1606694400000|2020-11-30 00:00:00|||||||||68
1606694430000|2020-11-30 00:00:30|||||||||23
1606694460000|2020-11-30 00:01:00|||||||||7
1606694470000|2020-11-30 00:01:10|13820|13816|13820|13816|13820|13816|13820|13816|78
1606694480000|2020-11-30 00:01:20|||||||||80
1606694520000|2020-11-30 00:02:00|||||||||38
1606694660000|2020-11-30 00:04:20|||||||||30
1606694670000|2020-11-30 00:04:30|||||||||192
1606694740000|2020-11-30 00:05:40|||||||||94
1606694850000|2020-11-30 00:07:30|||||||||1
1606694860000|2020-11-30 00:07:40|||||||||205
1606694870000|2020-11-30 00:07:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|206
1606694880000|2020-11-30 00:08:00|||||||||1
1606694920000|2020-11-30 00:08:40|||||||||1
1606694970000|2020-11-30 00:09:30|||||||||21
1606694980000|2020-11-30 00:09:40|||||||||101
1606694990000|2020-11-30 00:09:50|||||||||1
1606695120000|2020-11-30 00:12:00|||||||||1
1606695190000|2020-11-30 00:13:10|||||||||94
1606695210000|2020-11-30 00:13:30|||||||||28
1606695240000|2020-11-30 00:14:00|||||||||1
1606695250000|2020-11-30 00:14:10|||||||||6
1606695260000|2020-11-30 00:14:20|||||||||1
1606695330000|2020-11-30 00:15:30|13820|13816|13820|13816|13820|13816|13818.4|13814.4|337
1606695560000|2020-11-30 00:19:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|292
1606695570000|2020-11-30 00:19:30|||||||||60
1606695590000|2020-11-30 00:19:50|13820|13816|13820|13816|13820|13816|13820|13816|52
1606695610000|2020-11-30 00:20:10|||||||||56
1606695700000|2020-11-30 00:21:40|||||||||30
1606695740000|2020-11-30 00:22:20|||||||||1
1606695790000|2020-11-30 00:23:10|||||||||6
1606695800000|2020-11-30 00:23:20|||||||||11
1606695810000|2020-11-30 00:23:30|||||||||9
1606695820000|2020-11-30 00:23:40|||||||||8
1606695850000|2020-11-30 00:24:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|8
1606695950000|2020-11-30 00:25:50|||||||||1
1606695960000|2020-11-30 00:26:00|||||||||1
1606696000000|2020-11-30 00:26:40|||||||||5
1606696070000|2020-11-30 00:27:50|||||||||9
1606696120000|2020-11-30 00:28:40|||||||||1
1606696130000|2020-11-30 00:28:50|||||||||50
1606696150000|2020-11-30 00:29:10|||||||||6
1606696250000|2020-11-30 00:30:50|||||||||5
1606696290000|2020-11-30 00:31:30|13820|13816|13820|13816|13820|13816|13820|13816|37
1606696310000|2020-11-30 00:31:50|||||||||8
1606696500000|2020-11-30 00:35:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|100
1606696530000|2020-11-30 00:35:30|||||||||10
1606696630000|2020-11-30 00:37:10|||||||||1
1606696640000|2020-11-30 00:37:20|||||||||3
1606696650000|2020-11-30 00:37:30|||||||||4
1606696810000|2020-11-30 00:40:10|||||||||51
1606696870000|2020-11-30 00:41:10|||||||||1
1606696970000|2020-11-30 00:42:50|||||||||1
1606696980000|2020-11-30 00:43:00|||||||||48
1606697110000|2020-11-30 00:45:10|13820|13816|13820|13816|13820|13816|13820|13816|140
1606697300000|2020-11-30 00:48:20|||||||||2
1606697380000|2020-11-30 00:49:40|||||||||8
1606697390000|2020-11-30 00:49:50|||||||||57
1606697400000|2020-11-30 00:50:00|||||||||106
1606697410000|2020-11-30 00:50:10|||||||||27
1606697420000|2020-11-30 00:50:20|||||||||7
1606697430000|2020-11-30 00:50:30|||||||||3
1606697500000|2020-11-30 00:51:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|364
1606697510000|2020-11-30 00:51:50|||||||||1
1606697520000|2020-11-30 00:52:00|||||||||120
1606697530000|2020-11-30 00:52:10|13820|13816|13820|13816|13820|13816|13820|13816|249
1606697550000|2020-11-30 00:52:30|||||||||2
1606697580000|2020-11-30 00:53:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|61
1606697630000|2020-11-30 00:53:50|||||||||10
1606697690000|2020-11-30 00:54:50|||||||||31
1606697750000|2020-11-30 00:55:50|||||||||29
1606697810000|2020-11-30 00:56:50|13820|13816|13820|13816|13820|13816|13820|13816|29
1606697820000|2020-11-30 00:57:00|||||||||35
1606697880000|2020-11-30 00:58:00|||||||||36
1606697940000|2020-11-30 00:59:00|||||||||36
1606698000000|2020-11-30 01:00:00|||||||||33
1606698020000|2020-11-30 01:00:20|||||||||1
1606698040000|2020-11-30 01:00:40|||||||||10
1606698060000|2020-11-30 01:01:00|13821.5|13817.5|13820.8|13816.8|13821.5|13817.5|13820.8|13816.8|249
1606698070000|2020-11-30 01:01:10|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|37
1606698120000|2020-11-30 01:02:00|||||||||33
1606698130000|2020-11-30 01:02:10|||||||||15
1606698160000|2020-11-30 01:02:40|||||||||7
1606698180000|2020-11-30 01:03:00|||||||||34
1606698260000|2020-11-30 01:04:20|||||||||15
1606698340000|2020-11-30 01:05:40|||||||||20
1606698350000|2020-11-30 01:05:50|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|34
1606698360000|2020-11-30 01:06:00|||||||||24
1606698410000|2020-11-30 01:06:50|||||||||35
1606698470000|2020-11-30 01:07:50|||||||||29
1606698480000|2020-11-30 01:08:00|||||||||6
1606698520000|2020-11-30 01:08:40|||||||||116
1606698530000|2020-11-30 01:08:50|||||||||30
1606698560000|2020-11-30 01:09:20|||||||||200
1606698570000|2020-11-30 01:09:30|||||||||107
1606698590000|2020-11-30 01:09:50|||||||||30
1606698620000|2020-11-30 01:10:20|||||||||19
1606698640000|2020-11-30 01:10:40|||||||||18
1606698650000|2020-11-30 01:10:50|||||||||54
1606698670000|2020-11-30 01:11:10|||||||||6
1606698700000|2020-11-30 01:11:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|386
1606698710000|2020-11-30 01:11:50|||||||||5
1606698720000|2020-11-30 01:12:00|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|158
1606698740000|2020-11-30 01:12:20|||||||||30
1606698750000|2020-11-30 01:12:30|||||||||19
1606698800000|2020-11-30 01:13:20|||||||||15
1606698810000|2020-11-30 01:13:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|82
1606698820000|2020-11-30 01:13:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|260
1606698830000|2020-11-30 01:13:50|||||||||66
1606698840000|2020-11-30 01:14:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|58
1606698850000|2020-11-30 01:14:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|6
1606698860000|2020-11-30 01:14:20|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|66
1606698870000|2020-11-30 01:14:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|130
1606698880000|2020-11-30 01:14:40|||||||||2
1606698890000|2020-11-30 01:14:50|||||||||6
1606698950000|2020-11-30 01:15:50|||||||||18
1606698960000|2020-11-30 01:16:00|||||||||80
1606698970000|2020-11-30 01:16:10|||||||||18
1606699020000|2020-11-30 01:17:00|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|51
1606699060000|2020-11-30 01:17:40|||||||||2
1606699080000|2020-11-30 01:18:00|||||||||20
1606699090000|2020-11-30 01:18:10|13820|13816|13820|13816|13820|13816|13820|13816|66
1606699100000|2020-11-30 01:18:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|47
1606699140000|2020-11-30 01:19:00|||||||||8
1606699200000|2020-11-30 01:20:00|||||||||3
1606699250000|2020-11-30 01:20:50|||||||||2
1606699260000|2020-11-30 01:21:00|||||||||27
1606699270000|2020-11-30 01:21:10|||||||||162
1606699320000|2020-11-30 01:22:00|||||||||17
1606699330000|2020-11-30 01:22:10|13820|13816|13820|13816|13820|13816|13820|13816|454
1606699390000|2020-11-30 01:23:10|||||||||4
1606699410000|2020-11-30 01:23:30|||||||||2
1606699430000|2020-11-30 01:23:50|||||||||1
1606699470000|2020-11-30 01:24:30|||||||||19
1606699490000|2020-11-30 01:24:50|||||||||1
1606699550000|2020-11-30 01:25:50|||||||||1
1606699610000|2020-11-30 01:26:50|||||||||1
1606699640000|2020-11-30 01:27:20|||||||||23
1606699760000|2020-11-30 01:29:20|||||||||1
1606699790000|2020-11-30 01:29:50|||||||||6
1606699800000|2020-11-30 01:30:00|||||||||15
1606699860000|2020-11-30 01:31:00|||||||||29
1606699920000|2020-11-30 01:32:00|||||||||14
1606699970000|2020-11-30 01:32:50|||||||||28
1606699980000|2020-11-30 01:33:00|||||||||9
1606700030000|2020-11-30 01:33:50|||||||||9
1606700090000|2020-11-30 01:34:50|||||||||9
1606700150000|2020-11-30 01:35:50|||||||||5
1606700190000|2020-11-30 01:36:30|||||||||9
1606700270000|2020-11-30 01:37:50|||||||||4
1606700320000|2020-11-30 01:38:40|||||||||1
1606700330000|2020-11-30 01:38:50|||||||||4
1606700340000|2020-11-30 01:39:00|||||||||4
1606700380000|2020-11-30 01:39:40|||||||||102
1606700390000|2020-11-30 01:39:50|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|108
1606700400000|2020-11-30 01:40:00|||||||||28
1606700410000|2020-11-30 01:40:10|||||||||1
1606700430000|2020-11-30 01:40:30|||||||||1
1606700460000|2020-11-30 01:41:00|||||||||152
1606700480000|2020-11-30 01:41:20|||||||||1
1606700540000|2020-11-30 01:42:20|||||||||9
1606700580000|2020-11-30 01:43:00|||||||||12
1606700600000|2020-11-30 01:43:20|||||||||1
1606700640000|2020-11-30 01:44:00|||||||||9
1606700730000|2020-11-30 01:45:30|||||||||1
1606700750000|2020-11-30 01:45:50|||||||||5
1606700780000|2020-11-30 01:46:20|||||||||1
1606700800000|2020-11-30 01:46:40|||||||||1
1606700810000|2020-11-30 01:46:50|||||||||2
1606700820000|2020-11-30 01:47:00|||||||||1
1606700850000|2020-11-30 01:47:30|||||||||1
1606700870000|2020-11-30 01:47:50|||||||||3
1606700930000|2020-11-30 01:48:50|||||||||2
1606700980000|2020-11-30 01:49:40|||||||||1
1606700990000|2020-11-30 01:49:50|||||||||198
1606701000000|2020-11-30 01:50:00|||||||||1
1606701020000|2020-11-30 01:50:20|||||||||5
1606701050000|2020-11-30 01:50:50|||||||||1
1606701080000|2020-11-30 01:51:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|71
1606701120000|2020-11-30 01:52:00|||||||||1
1606701130000|2020-11-30 01:52:10|||||||||57
1606701230000|2020-11-30 01:53:50|||||||||5
1606701260000|2020-11-30 01:54:20|||||||||15
1606701300000|2020-11-30 01:55:00|13820|13816|13820|13816|13820|13816|13820|13816|37
1606701320000|2020-11-30 01:55:20|||||||||1
1606701360000|2020-11-30 01:56:00|||||||||336
1606701370000|2020-11-30 01:56:10|||||||||30
1606701390000|2020-11-30 01:56:30|||||||||2
1606701410000|2020-11-30 01:56:50|||||||||12
1606701440000|2020-11-30 01:57:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|232
1606701460000|2020-11-30 01:57:40|||||||||25
1606701480000|2020-11-30 01:58:00|||||||||17
1606701500000|2020-11-30 01:58:20|||||||||33
1606701510000|2020-11-30 01:58:30|||||||||1
1606701530000|2020-11-30 01:58:50|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|198
1606701590000|2020-11-30 01:59:50|||||||||19
1606701620000|2020-11-30 02:00:20|||||||||4
1606701650000|2020-11-30 02:00:50|||||||||22
1606701710000|2020-11-30 02:01:50|||||||||19
1606701720000|2020-11-30 02:02:00|||||||||30
1606701750000|2020-11-30 02:02:30|||||||||5
1606701770000|2020-11-30 02:02:50|||||||||23
1606701790000|2020-11-30 02:03:10|||||||||50
1606701830000|2020-11-30 02:03:50|||||||||25
1606701840000|2020-11-30 02:04:00|||||||||270
1606701890000|2020-11-30 02:04:50|||||||||23
1606701900000|2020-11-30 02:05:00|||||||||1
1606701950000|2020-11-30 02:05:50|||||||||28
1606701960000|2020-11-30 02:06:00|||||||||2
1606701990000|2020-11-30 02:06:30|||||||||2
1606702010000|2020-11-30 02:06:50|||||||||23
1606702020000|2020-11-30 02:07:00|||||||||1
1606702070000|2020-11-30 02:07:50|||||||||22
1606702130000|2020-11-30 02:08:50|||||||||22
1606702140000|2020-11-30 02:09:00|||||||||12
1606702150000|2020-11-30 02:09:10|||||||||2
1606702190000|2020-11-30 02:09:50|||||||||13
1606702200000|2020-11-30 02:10:00|||||||||5
1606702210000|2020-11-30 02:10:10|||||||||16
1606702250000|2020-11-30 02:10:50|||||||||6
1606702270000|2020-11-30 02:11:10|||||||||1
1606702290000|2020-11-30 02:11:30|||||||||1
1606702310000|2020-11-30 02:11:50|||||||||15
1606702320000|2020-11-30 02:12:00|||||||||15
1606702370000|2020-11-30 02:12:50|||||||||3
1606702400000|2020-11-30 02:13:20|||||||||1
1606702430000|2020-11-30 02:13:50|||||||||15
1606702440000|2020-11-30 02:14:00|||||||||4
1606702450000|2020-11-30 02:14:10|||||||||1
1606702460000|2020-11-30 02:14:20|||||||||45
1606702500000|2020-11-30 02:15:00|||||||||17
1606702600000|2020-11-30 02:16:40|||||||||14
1606702610000|2020-11-30 02:16:50|||||||||4
1606702670000|2020-11-30 02:17:50|||||||||2
1606702690000|2020-11-30 02:18:10|||||||||14
1606702710000|2020-11-30 02:18:30|||||||||410
1606702720000|2020-11-30 02:18:40|||||||||6
1606702730000|2020-11-30 02:18:50|||||||||3
1606702760000|2020-11-30 02:19:20|||||||||32
1606702770000|2020-11-30 02:19:30|||||||||100
1606702790000|2020-11-30 02:19:50|||||||||2
1606702810000|2020-11-30 02:20:10|||||||||36
1606702850000|2020-11-30 02:20:50|||||||||1
1606702860000|2020-11-30 02:21:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|106
1606702870000|2020-11-30 02:21:10|||||||||36
1606702920000|2020-11-30 02:22:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|79
1606702950000|2020-11-30 02:22:30|||||||||95
1606702990000|2020-11-30 02:23:10|||||||||36
1606703030000|2020-11-30 02:23:50|||||||||1
1606703050000|2020-11-30 02:24:10|||||||||36
1606703110000|2020-11-30 02:25:10|||||||||28
1606703170000|2020-11-30 02:26:10|||||||||30
1606703230000|2020-11-30 02:27:10|||||||||3
1606703280000|2020-11-30 02:28:00|||||||||12
1606703340000|2020-11-30 02:29:00|||||||||200
1606703350000|2020-11-30 02:29:10|||||||||40
1606703380000|2020-11-30 02:29:40|||||||||1
1606703430000|2020-11-30 02:30:30|||||||||1
1606703450000|2020-11-30 02:30:50|||||||||1
1606703470000|2020-11-30 02:31:10|||||||||21
1606703510000|2020-11-30 02:31:50|||||||||2
1606703520000|2020-11-30 02:32:00|||||||||2
1606703530000|2020-11-30 02:32:10|||||||||1
1606703540000|2020-11-30 02:32:20|||||||||1
1606703550000|2020-11-30 02:32:30|||||||||1
1606703570000|2020-11-30 02:32:50|||||||||1
1606703630000|2020-11-30 02:33:50|||||||||1
1606703690000|2020-11-30 02:34:50|||||||||1
1606703700000|2020-11-30 02:35:00|||||||||1
1606703750000|2020-11-30 02:35:50|||||||||106
1606703760000|2020-11-30 02:36:00|||||||||1
1606703810000|2020-11-30 02:36:50|||||||||3
1606703870000|2020-11-30 02:37:50|||||||||3
1606703880000|2020-11-30 02:38:00|||||||||1
1606703930000|2020-11-30 02:38:50|||||||||23
1606703990000|2020-11-30 02:39:50|||||||||13
1606704010000|2020-11-30 02:40:10|||||||||10
1606704020000|2020-11-30 02:40:20|||||||||2
1606704030000|2020-11-30 02:40:30|||||||||64
1606704050000|2020-11-30 02:40:50|||||||||6
1606704090000|2020-11-30 02:41:30|||||||||10
1606704100000|2020-11-30 02:41:40|||||||||1
1606704110000|2020-11-30 02:41:50|||||||||7
1606704120000|2020-11-30 02:42:00|||||||||10
1606704180000|2020-11-30 02:43:00|||||||||8
1606704200000|2020-11-30 02:43:20|||||||||1
1606704230000|2020-11-30 02:43:50|||||||||1
1606704290000|2020-11-30 02:44:50|13820|13816|13820|13816|13820|13816|13820|13816|36
1606704300000|2020-11-30 02:45:00|||||||||32
1606704310000|2020-11-30 02:45:10|||||||||5
1606704320000|2020-11-30 02:45:20|||||||||66
1606704350000|2020-11-30 02:45:50|||||||||3
1606704410000|2020-11-30 02:46:50|||||||||3
1606704470000|2020-11-30 02:47:50|||||||||2
1606704530000|2020-11-30 02:48:50|||||||||3
1606704590000|2020-11-30 02:49:50|||||||||3
1606704630000|2020-11-30 02:50:30|||||||||1
1606704650000|2020-11-30 02:50:50|||||||||6
1606704710000|2020-11-30 02:51:50|||||||||2
1606704770000|2020-11-30 02:52:50|||||||||2
1606704830000|2020-11-30 02:53:50|||||||||2
1606704840000|2020-11-30 02:54:00|||||||||130
1606704870000|2020-11-30 02:54:30|||||||||3
1606704880000|2020-11-30 02:54:40|||||||||1
1606704890000|2020-11-30 02:54:50|||||||||37
1606704910000|2020-11-30 02:55:10|||||||||5
1606704920000|2020-11-30 02:55:20|||||||||2
1606704950000|2020-11-30 02:55:50|||||||||1
1606704960000|2020-11-30 02:56:00|||||||||36
1606704990000|2020-11-30 02:56:30|||||||||1
1606705010000|2020-11-30 02:56:50|||||||||335
1606705020000|2020-11-30 02:57:00|||||||||70
1606705030000|2020-11-30 02:57:10|||||||||24
1606705060000|2020-11-30 02:57:40|||||||||10
1606705070000|2020-11-30 02:57:50|||||||||3
1606705130000|2020-11-30 02:58:50|||||||||1
1606705140000|2020-11-30 02:59:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|100
1606705170000|2020-11-30 02:59:30|||||||||108
1606705180000|2020-11-30 02:59:40|||||||||50
1606705200000|2020-11-30 03:00:00|||||||||1
1606705220000|2020-11-30 03:00:20|||||||||2
1606705250000|2020-11-30 03:00:50|||||||||1
1606705280000|2020-11-30 03:01:20|||||||||1
1606705310000|2020-11-30 03:01:50|||||||||1
1606705320000|2020-11-30 03:02:00|||||||||3
1606705350000|2020-11-30 03:02:30|||||||||1
1606705360000|2020-11-30 03:02:40|||||||||4
1606705370000|2020-11-30 03:02:50|||||||||21
1606705430000|2020-11-30 03:03:50|||||||||1
1606705440000|2020-11-30 03:04:00|||||||||86
1606705480000|2020-11-30 03:04:40|||||||||1
1606705490000|2020-11-30 03:04:50|13820|13816|13820|13816|13820|13816|13820|13816|116
1606705500000|2020-11-30 03:05:00|||||||||3
1606705510000|2020-11-30 03:05:10|||||||||7
1606705560000|2020-11-30 03:06:00|||||||||1
1606705580000|2020-11-30 03:06:20|||||||||1
1606705620000|2020-11-30 03:07:00|||||||||2
1606705640000|2020-11-30 03:07:20|||||||||151
1606705680000|2020-11-30 03:08:00|||||||||2
1606705740000|2020-11-30 03:09:00|||||||||1
1606705770000|2020-11-30 03:09:30|||||||||5
1606705870000|2020-11-30 03:11:10|||||||||47
1606705920000|2020-11-30 03:12:00|||||||||2
1606706060000|2020-11-30 03:14:20|||||||||1
1606706230000|2020-11-30 03:17:10|||||||||56
1606706300000|2020-11-30 03:18:20|||||||||12
1606706320000|2020-11-30 03:18:40|||||||||148
1606706400000|2020-11-30 03:20:00|||||||||4
1606706410000|2020-11-30 03:20:10|||||||||1
1606706590000|2020-11-30 03:23:10|||||||||45
1606706600000|2020-11-30 03:23:20|||||||||135
1606706640000|2020-11-30 03:24:00|||||||||1
1606706660000|2020-11-30 03:24:20|||||||||4
1606706670000|2020-11-30 03:24:30|||||||||11
1606706690000|2020-11-30 03:24:50|||||||||1
1606706730000|2020-11-30 03:25:30|||||||||3
1606706750000|2020-11-30 03:25:50|||||||||1
1606706770000|2020-11-30 03:26:10|||||||||10
1606706800000|2020-11-30 03:26:40|||||||||2
1606706810000|2020-11-30 03:26:50|||||||||1
1606706820000|2020-11-30 03:27:00|||||||||2
1606706830000|2020-11-30 03:27:10|||||||||16
1606706840000|2020-11-30 03:27:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|429
1606706880000|2020-11-30 03:28:00|||||||||5
1606706930000|2020-11-30 03:28:50|||||||||1
1606706950000|2020-11-30 03:29:10|||||||||7
1606706960000|2020-11-30 03:29:20|||||||||26
1606706980000|2020-11-30 03:29:40|||||||||506
1606706990000|2020-11-30 03:29:50|||||||||10
1606707000000|2020-11-30 03:30:00|||||||||53
1606707050000|2020-11-30 03:30:50|||||||||4
1606707060000|2020-11-30 03:31:00|||||||||1
1606707110000|2020-11-30 03:31:50|||||||||5
1606707170000|2020-11-30 03:32:50|||||||||7
1606707210000|2020-11-30 03:33:30|||||||||1
1606707220000|2020-11-30 03:33:40|||||||||1
1606707230000|2020-11-30 03:33:50|||||||||5
1606707250000|2020-11-30 03:34:10|||||||||148
1606707260000|2020-11-30 03:34:20|||||||||1
1606707270000|2020-11-30 03:34:30|||||||||15
1606707280000|2020-11-30 03:34:40|||||||||202
1606707290000|2020-11-30 03:34:50|||||||||27
1606707300000|2020-11-30 03:35:00|||||||||427
1606707310000|2020-11-30 03:35:10|||||||||201
1606707340000|2020-11-30 03:35:40|||||||||3
1606707360000|2020-11-30 03:36:00|||||||||54
1606707380000|2020-11-30 03:36:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|12
1606707390000|2020-11-30 03:36:30|||||||||12
1606707420000|2020-11-30 03:37:00|||||||||5
1606707460000|2020-11-30 03:37:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|55
1606707480000|2020-11-30 03:38:00|||||||||14
1606707490000|2020-11-30 03:38:10|||||||||36
1606707500000|2020-11-30 03:38:20|||||||||3
1606707530000|2020-11-30 03:38:50|||||||||3
1606707550000|2020-11-30 03:39:10|||||||||2
1606707570000|2020-11-30 03:39:30|||||||||150
1606707590000|2020-11-30 03:39:50|||||||||4
1606707650000|2020-11-30 03:40:50|||||||||5
1606707710000|2020-11-30 03:41:50|||||||||3
1606707770000|2020-11-30 03:42:50|||||||||3
1606707780000|2020-11-30 03:43:00|||||||||2
1606707830000|2020-11-30 03:43:50|||||||||3
1606707890000|2020-11-30 03:44:50|||||||||4
1606707900000|2020-11-30 03:45:00|||||||||50
1606707940000|2020-11-30 03:45:40|||||||||1
1606707950000|2020-11-30 03:45:50|||||||||6
1606707960000|2020-11-30 03:46:00|||||||||5
1606707970000|2020-11-30 03:46:10|||||||||4
1606708020000|2020-11-30 03:47:00|||||||||6
1606708080000|2020-11-30 03:48:00|13820|13816|13820|13816|13820|13816|13820|13816|333
1606708090000|2020-11-30 03:48:10|||||||||36
1606708140000|2020-11-30 03:49:00|||||||||82
1606708190000|2020-11-30 03:49:50|||||||||1
1606708200000|2020-11-30 03:50:00|||||||||35
1606708210000|2020-11-30 03:50:10|||||||||20
1606708260000|2020-11-30 03:51:00|||||||||1
1606708270000|2020-11-30 03:51:10|||||||||5
1606708340000|2020-11-30 03:52:20|||||||||1
1606708350000|2020-11-30 03:52:30|||||||||10
1606708480000|2020-11-30 03:54:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|23
1606708620000|2020-11-30 03:57:00|||||||||2
1606708700000|2020-11-30 03:58:20|||||||||10
1606708710000|2020-11-30 03:58:30|||||||||73
1606708860000|2020-11-30 04:01:00|||||||||1
1606708930000|2020-11-30 04:02:10|||||||||1
1606708960000|2020-11-30 04:02:40|||||||||1
1606709030000|2020-11-30 04:03:50|||||||||1
1606709090000|2020-11-30 04:04:50|||||||||1
1606709100000|2020-11-30 04:05:00|||||||||10
1606709150000|2020-11-30 04:05:50|||||||||1
1606709160000|2020-11-30 04:06:00|||||||||8
1606709180000|2020-11-30 04:06:20|||||||||1
1606709230000|2020-11-30 04:07:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13
1606709250000|2020-11-30 04:07:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|363
1606709260000|2020-11-30 04:07:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|36
1606709270000|2020-11-30 04:07:50|||||||||32
1606709280000|2020-11-30 04:08:00|||||||||1
1606709290000|2020-11-30 04:08:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|15
1606709360000|2020-11-30 04:09:20|||||||||1
1606709420000|2020-11-30 04:10:20|||||||||10
1606709480000|2020-11-30 04:11:20|||||||||50
1606709490000|2020-11-30 04:11:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|347
1606709530000|2020-11-30 04:12:10|||||||||2
1606709590000|2020-11-30 04:13:10|||||||||4
1606709630000|2020-11-30 04:13:50|||||||||9
1606709650000|2020-11-30 04:14:10|||||||||17
1606709660000|2020-11-30 04:14:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|167
1606709700000|2020-11-30 04:15:00|||||||||51
1606709850000|2020-11-30 04:17:30|||||||||3
1606709870000|2020-11-30 04:17:50|||||||||1
1606710020000|2020-11-30 04:20:20|||||||||20
1606710130000|2020-11-30 04:22:10|||||||||7
1606710240000|2020-11-30 04:24:00|||||||||6
1606710250000|2020-11-30 04:24:10|||||||||1
1606710320000|2020-11-30 04:25:20|||||||||18
1606710330000|2020-11-30 04:25:30|||||||||12
1606710360000|2020-11-30 04:26:00|||||||||1
1606710380000|2020-11-30 04:26:20|||||||||1
1606710450000|2020-11-30 04:27:30|||||||||1
1606710470000|2020-11-30 04:27:50|||||||||8
1606710500000|2020-11-30 04:28:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|35
1606710510000|2020-11-30 04:28:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|8
1606710550000|2020-11-30 04:29:10|||||||||2
1606710630000|2020-11-30 04:30:30|||||||||2
1606710660000|2020-11-30 04:31:00|||||||||16
1606710670000|2020-11-30 04:31:10|||||||||5
1606710720000|2020-11-30 04:32:00|||||||||34
1606710730000|2020-11-30 04:32:10|||||||||36
1606710770000|2020-11-30 04:32:50|||||||||1
1606710860000|2020-11-30 04:34:20|||||||||50
1606710930000|2020-11-30 04:35:30|||||||||1
1606711050000|2020-11-30 04:37:30|||||||||2
1606711080000|2020-11-30 04:38:00|||||||||1
1606711090000|2020-11-30 04:38:10|13820|13816|13820|13816|13820|13816|13820|13816|18
1606711160000|2020-11-30 04:39:20|||||||||1
1606711190000|2020-11-30 04:39:50|||||||||1
1606711350000|2020-11-30 04:42:30|||||||||17
1606711360000|2020-11-30 04:42:40|||||||||2
1606711380000|2020-11-30 04:43:00|||||||||2
1606711410000|2020-11-30 04:43:30|||||||||1
1606711560000|2020-11-30 04:46:00|||||||||7
1606711620000|2020-11-30 04:47:00|||||||||1
1606711690000|2020-11-30 04:48:10|||||||||20
1606711730000|2020-11-30 04:48:50|||||||||1
1606711760000|2020-11-30 04:49:20|||||||||31
1606711880000|2020-11-30 04:51:20|||||||||1
1606711920000|2020-11-30 04:52:00|||||||||41
1606711940000|2020-11-30 04:52:20|||||||||37
1606711950000|2020-11-30 04:52:30|||||||||553
1606711960000|2020-11-30 04:52:40|||||||||84
1606711970000|2020-11-30 04:52:50|||||||||27
1606712040000|2020-11-30 04:54:00|||||||||4
1606712080000|2020-11-30 04:54:40|||||||||1
1606712090000|2020-11-30 04:54:50|||||||||44
1606712180000|2020-11-30 04:56:20|||||||||2
1606712220000|2020-11-30 04:57:00|||||||||2
1606712260000|2020-11-30 04:57:40|||||||||1
1606712310000|2020-11-30 04:58:30|||||||||1
1606712330000|2020-11-30 04:58:50|||||||||1
1606712360000|2020-11-30 04:59:20|||||||||1
1606712390000|2020-11-30 04:59:50|||||||||1
1606712450000|2020-11-30 05:00:50|||||||||1
1606712510000|2020-11-30 05:01:50|||||||||1
1606712520000|2020-11-30 05:02:00|||||||||31
1606712530000|2020-11-30 05:02:10|||||||||1
1606712570000|2020-11-30 05:02:50|||||||||1
1606712590000|2020-11-30 05:03:10|||||||||20
1606712610000|2020-11-30 05:03:30|||||||||1
1606712630000|2020-11-30 05:03:50|||||||||1020
1606712690000|2020-11-30 05:04:50|||||||||1
1606712700000|2020-11-30 05:05:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|686
1606712710000|2020-11-30 05:05:10|||||||||72
1606712740000|2020-11-30 05:05:40|||||||||3
1606712790000|2020-11-30 05:06:30|||||||||6
1606712810000|2020-11-30 05:06:50|||||||||1
1606712850000|2020-11-30 05:07:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|71
1606712880000|2020-11-30 05:08:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|211
1606712890000|2020-11-30 05:08:10|||||||||10
1606712900000|2020-11-30 05:08:20|||||||||1
1606712930000|2020-11-30 05:08:50|||||||||1
1606712990000|2020-11-30 05:09:50|||||||||1
1606713000000|2020-11-30 05:10:00|||||||||5
1606713010000|2020-11-30 05:10:10|||||||||11
1606713050000|2020-11-30 05:10:50|||||||||25
1606713070000|2020-11-30 05:11:10|||||||||12
1606713090000|2020-11-30 05:11:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|21
1606713110000|2020-11-30 05:11:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|30
1606713120000|2020-11-30 05:12:00|||||||||4
1606713150000|2020-11-30 05:12:30|||||||||117
1606713170000|2020-11-30 05:12:50|||||||||2
1606713230000|2020-11-30 05:13:50|||||||||1
1606713290000|2020-11-30 05:14:50|||||||||2
1606713320000|2020-11-30 05:15:20|||||||||35
1606713330000|2020-11-30 05:15:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13
1606713360000|2020-11-30 05:16:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|45
1606713380000|2020-11-30 05:16:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|109
1606713420000|2020-11-30 05:17:00|||||||||41
1606713430000|2020-11-30 05:17:10|||||||||1
1606713480000|2020-11-30 05:18:00|||||||||4
1606713520000|2020-11-30 05:18:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|2
1606713540000|2020-11-30 05:19:00|||||||||1
1606713570000|2020-11-30 05:19:30|||||||||5
1606713590000|2020-11-30 05:19:50|||||||||2
1606713650000|2020-11-30 05:20:50|||||||||2
1606713670000|2020-11-30 05:21:10|||||||||2
1606713680000|2020-11-30 05:21:20|||||||||1
1606713710000|2020-11-30 05:21:50|||||||||2
1606713750000|2020-11-30 05:22:30|||||||||1
1606713770000|2020-11-30 05:22:50|||||||||3
1606713790000|2020-11-30 05:23:10|||||||||1
1606713830000|2020-11-30 05:23:50|||||||||3
1606713840000|2020-11-30 05:24:00|||||||||4
1606713850000|2020-11-30 05:24:10|||||||||3
1606713890000|2020-11-30 05:24:50|||||||||3
1606713950000|2020-11-30 05:25:50|||||||||7
1606714010000|2020-11-30 05:26:50|||||||||3
1606714020000|2020-11-30 05:27:00|||||||||2
1606714070000|2020-11-30 05:27:50|||||||||3
1606714090000|2020-11-30 05:28:10|||||||||50
1606714100000|2020-11-30 05:28:20|||||||||100
1606714130000|2020-11-30 05:28:50|||||||||3
1606714160000|2020-11-30 05:29:20|||||||||13
1606714190000|2020-11-30 05:29:50|||||||||8
1606714220000|2020-11-30 05:30:20|||||||||8
1606714230000|2020-11-30 05:30:30|||||||||20
1606714250000|2020-11-30 05:30:50|||||||||23
1606714260000|2020-11-30 05:31:00|||||||||26
1606714270000|2020-11-30 05:31:10|||||||||7
1606714310000|2020-11-30 05:31:50|||||||||3
1606714330000|2020-11-30 05:32:10|||||||||142
1606714370000|2020-11-30 05:32:50|||||||||3
1606714430000|2020-11-30 05:33:50|||||||||4
1606714470000|2020-11-30 05:34:30|||||||||20
1606714490000|2020-11-30 05:34:50|||||||||44
1606714550000|2020-11-30 05:35:50|||||||||3
1606714610000|2020-11-30 05:36:50|||||||||3
1606714630000|2020-11-30 05:37:10|||||||||1
1606714670000|2020-11-30 05:37:50|||||||||3
1606714720000|2020-11-30 05:38:40|||||||||1
1606714730000|2020-11-30 05:38:50|||||||||3
1606714770000|2020-11-30 05:39:30|||||||||6
1606714790000|2020-11-30 05:39:50|||||||||3
1606714850000|2020-11-30 05:40:50|||||||||1
1606714890000|2020-11-30 05:41:30|||||||||1
1606714910000|2020-11-30 05:41:50|||||||||2
1606714920000|2020-11-30 05:42:00|||||||||275
1606714940000|2020-11-30 05:42:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|1002
1606714950000|2020-11-30 05:42:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|6
1606714970000|2020-11-30 05:42:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|282
1606714980000|2020-11-30 05:43:00|||||||||60
1606714990000|2020-11-30 05:43:10|||||||||5
1606715000000|2020-11-30 05:43:20|||||||||4
1606715060000|2020-11-30 05:44:20|||||||||4
1606715090000|2020-11-30 05:44:50|||||||||2
1606715120000|2020-11-30 05:45:20|||||||||40
1606715150000|2020-11-30 05:45:50|||||||||40
1606715160000|2020-11-30 05:46:00|||||||||4
1606715210000|2020-11-30 05:46:50|||||||||36
1606715220000|2020-11-30 05:47:00|||||||||4
1606715230000|2020-11-30 05:47:10|||||||||150
1606715250000|2020-11-30 05:47:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|346
1606715280000|2020-11-30 05:48:00|||||||||3
1606715310000|2020-11-30 05:48:30|||||||||1
1606715320000|2020-11-30 05:48:40|||||||||3
1606715330000|2020-11-30 05:48:50|||||||||6
1606715340000|2020-11-30 05:49:00|||||||||1
1606715350000|2020-11-30 05:49:10|||||||||1
1606715420000|2020-11-30 05:50:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|328
1606715430000|2020-11-30 05:50:30|||||||||1
1606715480000|2020-11-30 05:51:20|||||||||7
1606715520000|2020-11-30 05:52:00|||||||||2
1606715550000|2020-11-30 05:52:30|||||||||1
1606715570000|2020-11-30 05:52:50|||||||||26
1606715630000|2020-11-30 05:53:50|||||||||2
1606715690000|2020-11-30 05:54:50|||||||||39
1606715700000|2020-11-30 05:55:00|||||||||1
1606715740000|2020-11-30 05:55:40|||||||||79
1606715750000|2020-11-30 05:55:50|||||||||2
1606715800000|2020-11-30 05:56:40|||||||||2
1606715860000|2020-11-30 05:57:40|||||||||32
1606715880000|2020-11-30 05:58:00|||||||||1
1606715910000|2020-11-30 05:58:30|||||||||16
1606715930000|2020-11-30 05:58:50|||||||||2
1606715940000|2020-11-30 05:59:00|||||||||12
1606715960000|2020-11-30 05:59:20|||||||||50
1606715970000|2020-11-30 05:59:30|||||||||17
1606716000000|2020-11-30 06:00:00|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|567
1606716010000|2020-11-30 06:00:10|||||||||101
1606716100000|2020-11-30 06:01:40|||||||||1
1606716120000|2020-11-30 06:02:00|||||||||5
1606716130000|2020-11-30 06:02:10|||||||||1
1606716160000|2020-11-30 06:02:40|||||||||4
1606716230000|2020-11-30 06:03:50|||||||||1
1606716270000|2020-11-30 06:04:30|||||||||3
1606716290000|2020-11-30 06:04:50|||||||||1
1606716330000|2020-11-30 06:05:30|||||||||4
1606716390000|2020-11-30 06:06:30|||||||||20
1606716410000|2020-11-30 06:06:50|||||||||1
1606716420000|2020-11-30 06:07:00|||||||||2
1606716430000|2020-11-30 06:07:10|||||||||1
1606716440000|2020-11-30 06:07:20|||||||||4
1606716450000|2020-11-30 06:07:30|||||||||1
1606716460000|2020-11-30 06:07:40|||||||||1
1606716510000|2020-11-30 06:08:30|||||||||1
1606716520000|2020-11-30 06:08:40|||||||||4
1606716530000|2020-11-30 06:08:50|||||||||6
1606716540000|2020-11-30 06:09:00|||||||||2
1606716550000|2020-11-30 06:09:10|||||||||1
1606716560000|2020-11-30 06:09:20|||||||||2
1606716580000|2020-11-30 06:09:40|||||||||2
1606716600000|2020-11-30 06:10:00|||||||||9
1606716610000|2020-11-30 06:10:10|||||||||1
1606716660000|2020-11-30 06:11:00|||||||||63
1606716680000|2020-11-30 06:11:20|||||||||20
1606716690000|2020-11-30 06:11:30|||||||||1
1606716710000|2020-11-30 06:11:50|||||||||1
1606716720000|2020-11-30 06:12:00|||||||||4
1606716730000|2020-11-30 06:12:10|||||||||75
1606716740000|2020-11-30 06:12:20|||||||||87
1606716770000|2020-11-30 06:12:50|||||||||2
1606716780000|2020-11-30 06:13:00|||||||||18
1606716790000|2020-11-30 06:13:10|||||||||40
1606716810000|2020-11-30 06:13:30|||||||||5
1606716830000|2020-11-30 06:13:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|314
1606716850000|2020-11-30 06:14:10|||||||||1
1606716860000|2020-11-30 06:14:20|||||||||8
1606716880000|2020-11-30 06:14:40|||||||||2
1606716890000|2020-11-30 06:14:50|||||||||5
1606716900000|2020-11-30 06:15:00|||||||||3
1606716910000|2020-11-30 06:15:10|||||||||2
1606716920000|2020-11-30 06:15:20|||||||||1
1606716940000|2020-11-30 06:15:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|493
1606716960000|2020-11-30 06:16:00|||||||||1
1606716990000|2020-11-30 06:16:30|||||||||1
1606717030000|2020-11-30 06:17:10|||||||||100
1606717040000|2020-11-30 06:17:20|||||||||634
1606717060000|2020-11-30 06:17:40|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|154
1606717100000|2020-11-30 06:18:20|||||||||1
1606717120000|2020-11-30 06:18:40|||||||||4
1606717130000|2020-11-30 06:18:50|||||||||1
1606717140000|2020-11-30 06:19:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|373
1606717160000|2020-11-30 06:19:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|217
1606717170000|2020-11-30 06:19:30|||||||||2
1606717180000|2020-11-30 06:19:40|||||||||9
1606717190000|2020-11-30 06:19:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|213
1606717200000|2020-11-30 06:20:00|||||||||5
1606717240000|2020-11-30 06:20:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|213
1606717330000|2020-11-30 06:22:10|||||||||1
1606717350000|2020-11-30 06:22:30|||||||||1
1606717680000|2020-11-30 06:28:00|||||||||4
1606717720000|2020-11-30 06:28:40|||||||||196
1606717790000|2020-11-30 06:29:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|259
1606717800000|2020-11-30 06:30:00|||||||||10
1606717810000|2020-11-30 06:30:10|||||||||18
1606717820000|2020-11-30 06:30:20|||||||||12
1606717830000|2020-11-30 06:30:30|||||||||18
1606717840000|2020-11-30 06:30:40|||||||||7
1606717860000|2020-11-30 06:31:00|||||||||1
1606717880000|2020-11-30 06:31:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|418
1606717970000|2020-11-30 06:32:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|30
1606717980000|2020-11-30 06:33:00|||||||||2
1606718000000|2020-11-30 06:33:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|308
1606718010000|2020-11-30 06:33:30|||||||||16
1606718040000|2020-11-30 06:34:00|||||||||5
1606718080000|2020-11-30 06:34:40|||||||||1
1606718120000|2020-11-30 06:35:20|||||||||20
1606718230000|2020-11-30 06:37:10|||||||||1
1606718260000|2020-11-30 06:37:40|||||||||9
1606718270000|2020-11-30 06:37:50|||||||||4
1606718300000|2020-11-30 06:38:20|||||||||254
1606718410000|2020-11-30 06:40:10|||||||||36
1606718490000|2020-11-30 06:41:30|||||||||40
1606718510000|2020-11-30 06:41:50|||||||||36
1606718530000|2020-11-30 06:42:10|||||||||8
1606718560000|2020-11-30 06:42:40|||||||||250
1606718580000|2020-11-30 06:43:00|||||||||100
1606718590000|2020-11-30 06:43:10|||||||||308
1606718620000|2020-11-30 06:43:40|||||||||219
1606718630000|2020-11-30 06:43:50|||||||||56
1606718650000|2020-11-30 06:44:10|||||||||5
1606718760000|2020-11-30 06:46:00|||||||||200
1606718790000|2020-11-30 06:46:30|||||||||1
1606718820000|2020-11-30 06:47:00|||||||||10
1606718840000|2020-11-30 06:47:20|||||||||10
1606718870000|2020-11-30 06:47:50|||||||||13
1606718880000|2020-11-30 06:48:00|||||||||6
1606718900000|2020-11-30 06:48:20|||||||||24
1606718910000|2020-11-30 06:48:30|||||||||19
1606718980000|2020-11-30 06:49:40|||||||||176
1606718990000|2020-11-30 06:49:50|||||||||49
1606719020000|2020-11-30 06:50:20|||||||||25
1606719160000|2020-11-30 06:52:40|||||||||300
1606719170000|2020-11-30 06:52:50|||||||||50
1606719220000|2020-11-30 06:53:40|||||||||1
1606719240000|2020-11-30 06:54:00|||||||||5
1606719290000|2020-11-30 06:54:50|||||||||72
1606719320000|2020-11-30 06:55:20|||||||||32
1606719430000|2020-11-30 06:57:10|||||||||33
1606719440000|2020-11-30 06:57:20|||||||||1
1606719450000|2020-11-30 06:57:30|||||||||1
1606719460000|2020-11-30 06:57:40|||||||||2
1606719470000|2020-11-30 06:57:50|||||||||1
1606719570000|2020-11-30 06:59:30|||||||||4
1606719590000|2020-11-30 06:59:50|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|324
1606719600000|2020-11-30 07:00:00|||||||||237
1606719610000|2020-11-30 07:00:10|||||||||13
1606719620000|2020-11-30 07:00:20|||||||||26
1606719630000|2020-11-30 07:00:30|||||||||58
1606719650000|2020-11-30 07:00:50|||||||||2
1606719670000|2020-11-30 07:01:10|||||||||2
1606719710000|2020-11-30 07:01:50|||||||||22
1606719730000|2020-11-30 07:02:10|||||||||23
1606719770000|2020-11-30 07:02:50|||||||||13
1606719780000|2020-11-30 07:03:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|28
1606719790000|2020-11-30 07:03:10|||||||||11
1606719800000|2020-11-30 07:03:20|||||||||16
1606719810000|2020-11-30 07:03:30|||||||||25
1606719820000|2020-11-30 07:03:40|||||||||20
1606719830000|2020-11-30 07:03:50|||||||||17
1606719840000|2020-11-30 07:04:00|||||||||4
1606719850000|2020-11-30 07:04:10|||||||||8
1606719860000|2020-11-30 07:04:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|52
1606719870000|2020-11-30 07:04:30|||||||||3
1606719890000|2020-11-30 07:04:50|||||||||27
1606719900000|2020-11-30 07:05:00|||||||||14
1606719910000|2020-11-30 07:05:10|||||||||2
1606719920000|2020-11-30 07:05:20|||||||||81
1606719930000|2020-11-30 07:05:30|||||||||160
1606719940000|2020-11-30 07:05:40|||||||||92
1606719950000|2020-11-30 07:05:50|||||||||21
1606719960000|2020-11-30 07:06:00|||||||||7
1606719970000|2020-11-30 07:06:10|||||||||4
1606720020000|2020-11-30 07:07:00|||||||||4
1606720030000|2020-11-30 07:07:10|||||||||4
1606720040000|2020-11-30 07:07:20|||||||||1
1606720070000|2020-11-30 07:07:50|||||||||7
1606720080000|2020-11-30 07:08:00|||||||||10
1606720090000|2020-11-30 07:08:10|||||||||15
1606720100000|2020-11-30 07:08:20|||||||||6
1606720110000|2020-11-30 07:08:30|||||||||2
1606720120000|2020-11-30 07:08:40|||||||||6
1606720130000|2020-11-30 07:08:50|||||||||1
1606720170000|2020-11-30 07:09:30|||||||||1
1606720210000|2020-11-30 07:10:10|||||||||1
1606720220000|2020-11-30 07:10:20|||||||||1
1606720250000|2020-11-30 07:10:50|||||||||4
1606720300000|2020-11-30 07:11:40|||||||||1
1606720310000|2020-11-30 07:11:50|||||||||1
1606720380000|2020-11-30 07:13:00|||||||||1
1606720400000|2020-11-30 07:13:20|||||||||1
1606720440000|2020-11-30 07:14:00|||||||||76
1606720460000|2020-11-30 07:14:20|||||||||103
1606720470000|2020-11-30 07:14:30|||||||||4
1606720480000|2020-11-30 07:14:40|||||||||8
1606720490000|2020-11-30 07:14:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|279
1606720510000|2020-11-30 07:15:10|||||||||6
1606720530000|2020-11-30 07:15:30|||||||||22
1606720580000|2020-11-30 07:16:20|||||||||1
1606720600000|2020-11-30 07:16:40|||||||||1
1606720650000|2020-11-30 07:17:30|||||||||1
1606720660000|2020-11-30 07:17:40|||||||||1
1606720670000|2020-11-30 07:17:50|||||||||1
1606720740000|2020-11-30 07:19:00|||||||||1
1606720760000|2020-11-30 07:19:20|||||||||2
1606720820000|2020-11-30 07:20:20|||||||||8
1606720830000|2020-11-30 07:20:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|10
1606720850000|2020-11-30 07:20:50|||||||||3
1606720860000|2020-11-30 07:21:00|||||||||30
1606720870000|2020-11-30 07:21:10|||||||||161
1606720880000|2020-11-30 07:21:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|57
1606720910000|2020-11-30 07:21:50|||||||||17
1606720920000|2020-11-30 07:22:00|||||||||10
1606720930000|2020-11-30 07:22:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|147
1606720950000|2020-11-30 07:22:30|||||||||1
1606720960000|2020-11-30 07:22:40|||||||||1
1606720980000|2020-11-30 07:23:00|||||||||5
1606720990000|2020-11-30 07:23:10|||||||||24
1606721000000|2020-11-30 07:23:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|280
1606721020000|2020-11-30 07:23:40|||||||||1
1606721030000|2020-11-30 07:23:50|||||||||21
1606721040000|2020-11-30 07:24:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|99
1606721050000|2020-11-30 07:24:10|||||||||3
1606721090000|2020-11-30 07:24:50|||||||||1
1606721100000|2020-11-30 07:25:00|||||||||1
1606721120000|2020-11-30 07:25:20|||||||||1
1606721140000|2020-11-30 07:25:40|||||||||2
1606721160000|2020-11-30 07:26:00|||||||||2
1606721180000|2020-11-30 07:26:20|||||||||2
1606721200000|2020-11-30 07:26:40|||||||||2
1606721210000|2020-11-30 07:26:50|||||||||6
1606721230000|2020-11-30 07:27:10|||||||||1
1606721250000|2020-11-30 07:27:30|||||||||1
1606721260000|2020-11-30 07:27:40|||||||||1
1606721270000|2020-11-30 07:27:50|||||||||1
1606721290000|2020-11-30 07:28:10|||||||||1
1606721300000|2020-11-30 07:28:20|||||||||1
1606721310000|2020-11-30 07:28:30|||||||||1
1606721330000|2020-11-30 07:28:50|||||||||1
1606721350000|2020-11-30 07:29:10|||||||||6
1606721380000|2020-11-30 07:29:40|||||||||1
1606721390000|2020-11-30 07:29:50|||||||||40
1606721400000|2020-11-30 07:30:00|||||||||1
1606721410000|2020-11-30 07:30:10|||||||||49
1606721420000|2020-11-30 07:30:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|94
1606721430000|2020-11-30 07:30:30|||||||||21
1606721440000|2020-11-30 07:30:40|||||||||2
1606721450000|2020-11-30 07:30:50|||||||||1
1606721470000|2020-11-30 07:31:10|||||||||1
1606721480000|2020-11-30 07:31:20|||||||||1
1606721490000|2020-11-30 07:31:30|||||||||2
1606721510000|2020-11-30 07:31:50|||||||||1
1606721530000|2020-11-30 07:32:10|||||||||2
1606721560000|2020-11-30 07:32:40|||||||||1
1606721570000|2020-11-30 07:32:50|||||||||1
1606721580000|2020-11-30 07:33:00|||||||||1
1606721600000|2020-11-30 07:33:20|||||||||2
1606721620000|2020-11-30 07:33:40|||||||||217
1606721640000|2020-11-30 07:34:00|||||||||1
1606721660000|2020-11-30 07:34:20|||||||||71
1606721680000|2020-11-30 07:34:40|||||||||41
1606721700000|2020-11-30 07:35:00|||||||||3
1606721720000|2020-11-30 07:35:20|||||||||1
1606721740000|2020-11-30 07:35:40|||||||||1
1606721750000|2020-11-30 07:35:50|||||||||1
1606721760000|2020-11-30 07:36:00|||||||||301
1606721780000|2020-11-30 07:36:20|||||||||1
1606721790000|2020-11-30 07:36:30|||||||||1
1606721800000|2020-11-30 07:36:40|||||||||251
1606721820000|2020-11-30 07:37:00|||||||||1
1606721830000|2020-11-30 07:37:10|||||||||2
1606721840000|2020-11-30 07:37:20|||||||||2
1606721860000|2020-11-30 07:37:40|||||||||3
1606721870000|2020-11-30 07:37:50|||||||||200
1606721880000|2020-11-30 07:38:00|||||||||256
1606721930000|2020-11-30 07:38:50|||||||||1
1606721970000|2020-11-30 07:39:30|||||||||1
1606721990000|2020-11-30 07:39:50|||||||||318
1606722020000|2020-11-30 07:40:20|||||||||1
1606722040000|2020-11-30 07:40:40|||||||||1
1606722060000|2020-11-30 07:41:00|||||||||1
1606722110000|2020-11-30 07:41:50|||||||||1
1606722140000|2020-11-30 07:42:20|||||||||1
1606722160000|2020-11-30 07:42:40|||||||||2
1606722170000|2020-11-30 07:42:50|||||||||1
1606722200000|2020-11-30 07:43:20|||||||||1
1606722230000|2020-11-30 07:43:50|||||||||1
1606722270000|2020-11-30 07:44:30|||||||||33
1606722280000|2020-11-30 07:44:40|||||||||980
1606722290000|2020-11-30 07:44:50|||||||||1
1606722310000|2020-11-30 07:45:10|||||||||118
1606722320000|2020-11-30 07:45:20|||||||||22
1606722330000|2020-11-30 07:45:30|||||||||9
1606722340000|2020-11-30 07:45:40|||||||||1
1606722350000|2020-11-30 07:45:50|||||||||34
1606722360000|2020-11-30 07:46:00|||||||||74
1606722370000|2020-11-30 07:46:10|||||||||32
1606722380000|2020-11-30 07:46:20|13820|13816|13820|13816|13820|13816|13820|13816|174
1606722400000|2020-11-30 07:46:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|335
1606722410000|2020-11-30 07:46:50|||||||||25
1606722420000|2020-11-30 07:47:00|||||||||33
1606722440000|2020-11-30 07:47:20|||||||||1
1606722450000|2020-11-30 07:47:30|||||||||3
1606722460000|2020-11-30 07:47:40|||||||||15
1606722470000|2020-11-30 07:47:50|||||||||1
1606722490000|2020-11-30 07:48:10|||||||||2
1606722500000|2020-11-30 07:48:20|||||||||2
1606722510000|2020-11-30 07:48:30|||||||||1
1606722530000|2020-11-30 07:48:50|||||||||1
1606722540000|2020-11-30 07:49:00|||||||||6
1606722560000|2020-11-30 07:49:20|||||||||1
1606722580000|2020-11-30 07:49:40|||||||||1
1606722590000|2020-11-30 07:49:50|||||||||1
1606722640000|2020-11-30 07:50:40|||||||||5
1606722650000|2020-11-30 07:50:50|||||||||1
1606722660000|2020-11-30 07:51:00|||||||||4
1606722670000|2020-11-30 07:51:10|||||||||1
1606722690000|2020-11-30 07:51:30|||||||||1
1606722740000|2020-11-30 07:52:20|||||||||3
1606722760000|2020-11-30 07:52:40|||||||||1
1606722790000|2020-11-30 07:53:10|||||||||1
1606722810000|2020-11-30 07:53:30|||||||||230
1606722820000|2020-11-30 07:53:40|||||||||2
1606722830000|2020-11-30 07:53:50|||||||||13
1606722850000|2020-11-30 07:54:10|||||||||1
1606722870000|2020-11-30 07:54:30|||||||||66
1606722880000|2020-11-30 07:54:40|||||||||1
1606722890000|2020-11-30 07:54:50|||||||||74
1606722900000|2020-11-30 07:55:00|13820|13816|13820|13816|13820|13816|13820|13816|11
1606722920000|2020-11-30 07:55:20|||||||||25
1606722990000|2020-11-30 07:56:30|||||||||6
1606723000000|2020-11-30 07:56:40|||||||||90
1606723010000|2020-11-30 07:56:50|||||||||1
1606723020000|2020-11-30 07:57:00|||||||||1
1606723030000|2020-11-30 07:57:10|||||||||25
1606723070000|2020-11-30 07:57:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|103
1606723080000|2020-11-30 07:58:00|||||||||28
1606723100000|2020-11-30 07:58:20|||||||||1
1606723120000|2020-11-30 07:58:40|13820|13816|13820|13816|13820|13816|13820|13816|27
1606723190000|2020-11-30 07:59:50|||||||||1
1606723200000|2020-11-30 08:00:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|84
1606723210000|2020-11-30 08:00:10|||||||||69
1606723220000|2020-11-30 08:00:20|||||||||2
1606723230000|2020-11-30 08:00:30|13820|13816|13820|13816|13820|13816|13820|13816|398
1606723240000|2020-11-30 08:00:40|||||||||1
1606723250000|2020-11-30 08:00:50|||||||||257
1606723260000|2020-11-30 08:01:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|147
1606723270000|2020-11-30 08:01:10|||||||||1
1606723290000|2020-11-30 08:01:30|||||||||60
1606723300000|2020-11-30 08:01:40|||||||||6
1606723310000|2020-11-30 08:01:50|||||||||32
1606723320000|2020-11-30 08:02:00|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|63
1606723330000|2020-11-30 08:02:10|13820|13816|13820|13816|13820|13816|13820|13816|51
1606723340000|2020-11-30 08:02:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|438
1606723380000|2020-11-30 08:03:00|||||||||106
1606723390000|2020-11-30 08:03:10|13820|13816|13820|13816|13820|13816|13820|13816|556
1606723400000|2020-11-30 08:03:20|||||||||6
1606723410000|2020-11-30 08:03:30|||||||||8
1606723420000|2020-11-30 08:03:40|||||||||106
1606723460000|2020-11-30 08:04:20|||||||||2
1606723470000|2020-11-30 08:04:30|||||||||31
1606723480000|2020-11-30 08:04:40|||||||||100
1606723500000|2020-11-30 08:05:00|||||||||48
1606723510000|2020-11-30 08:05:10|||||||||7
1606723530000|2020-11-30 08:05:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|72
1606723540000|2020-11-30 08:05:40|||||||||3
1606723550000|2020-11-30 08:05:50|||||||||18
1606723560000|2020-11-30 08:06:00|||||||||35
1606723570000|2020-11-30 08:06:10|||||||||8
1606723580000|2020-11-30 08:06:20|13820|13816|13820|13816|13820|13816|13820|13816|117
1606723590000|2020-11-30 08:06:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|22
1606723610000|2020-11-30 08:06:50|13820|13816|13820|13816|13820|13816|13820|13816|8
1606723630000|2020-11-30 08:07:10|||||||||25
1606723640000|2020-11-30 08:07:20|||||||||1
1606723660000|2020-11-30 08:07:40|||||||||16
1606723670000|2020-11-30 08:07:50|||||||||16
1606723680000|2020-11-30 08:08:00|||||||||15
1606723690000|2020-11-30 08:08:10|||||||||1
1606723710000|2020-11-30 08:08:30|||||||||186
1606723720000|2020-11-30 08:08:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|23
1606723730000|2020-11-30 08:08:50|||||||||15
1606723740000|2020-11-30 08:09:00|||||||||284
1606723760000|2020-11-30 08:09:20|||||||||100
1606723790000|2020-11-30 08:09:50|||||||||8
1606723820000|2020-11-30 08:10:20|||||||||27
1606723840000|2020-11-30 08:10:40|||||||||7
1606723850000|2020-11-30 08:10:50|||||||||6
1606723860000|2020-11-30 08:11:00|||||||||2
1606723870000|2020-11-30 08:11:10|||||||||10
1606723900000|2020-11-30 08:11:40|||||||||4
1606723910000|2020-11-30 08:11:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|572
1606723920000|2020-11-30 08:12:00|||||||||10
1606723930000|2020-11-30 08:12:10|||||||||1
1606723940000|2020-11-30 08:12:20|||||||||63
1606723950000|2020-11-30 08:12:30|||||||||7
1606723960000|2020-11-30 08:12:40|||||||||2
1606723970000|2020-11-30 08:12:50|||||||||9
1606723990000|2020-11-30 08:13:10|||||||||337
1606724020000|2020-11-30 08:13:40|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|734
1606724030000|2020-11-30 08:13:50|||||||||101
1606724040000|2020-11-30 08:14:00|||||||||52
1606724060000|2020-11-30 08:14:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|4
1606724070000|2020-11-30 08:14:30|||||||||102
1606724100000|2020-11-30 08:15:00|||||||||68
1606724110000|2020-11-30 08:15:10|||||||||100
1606724130000|2020-11-30 08:15:30|||||||||4
1606724140000|2020-11-30 08:15:40|||||||||3
1606724150000|2020-11-30 08:15:50|||||||||7
1606724160000|2020-11-30 08:16:00|||||||||2
1606724170000|2020-11-30 08:16:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|195
1606724180000|2020-11-30 08:16:20|||||||||8
1606724200000|2020-11-30 08:16:40|||||||||55
1606724220000|2020-11-30 08:17:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|139
1606724230000|2020-11-30 08:17:10|||||||||6
1606724240000|2020-11-30 08:17:20|||||||||1
1606724280000|2020-11-30 08:18:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|53
1606724300000|2020-11-30 08:18:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|122
1606724310000|2020-11-30 08:18:30|||||||||55
1606724360000|2020-11-30 08:19:20|||||||||13
1606724370000|2020-11-30 08:19:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|4
1606724380000|2020-11-30 08:19:40|||||||||48
1606724400000|2020-11-30 08:20:00|||||||||4
1606724410000|2020-11-30 08:20:10|||||||||1
1606724430000|2020-11-30 08:20:30|||||||||3
1606724440000|2020-11-30 08:20:40|||||||||2
1606724450000|2020-11-30 08:20:50|||||||||1
1606724460000|2020-11-30 08:21:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|109
1606724470000|2020-11-30 08:21:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|44
1606724480000|2020-11-30 08:21:20|||||||||22
1606724490000|2020-11-30 08:21:30|||||||||2
1606724500000|2020-11-30 08:21:40|||||||||20
1606724540000|2020-11-30 08:22:20|||||||||1
1606724560000|2020-11-30 08:22:40|||||||||1
1606724580000|2020-11-30 08:23:00|||||||||1
1606724590000|2020-11-30 08:23:10|||||||||1
1606724610000|2020-11-30 08:23:30|||||||||8
1606724630000|2020-11-30 08:23:50|||||||||52
1606724640000|2020-11-30 08:24:00|||||||||10
1606724650000|2020-11-30 08:24:10|||||||||5
1606724660000|2020-11-30 08:24:20|||||||||2
1606724670000|2020-11-30 08:24:30|||||||||5
1606724680000|2020-11-30 08:24:40|||||||||5
1606724700000|2020-11-30 08:25:00|||||||||111
1606724710000|2020-11-30 08:25:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|70
1606724730000|2020-11-30 08:25:30|||||||||401
1606724750000|2020-11-30 08:25:50|||||||||1
1606724760000|2020-11-30 08:26:00|||||||||2
1606724770000|2020-11-30 08:26:10|||||||||31
1606724780000|2020-11-30 08:26:20|||||||||1
1606724800000|2020-11-30 08:26:40|||||||||1
1606724810000|2020-11-30 08:26:50|||||||||3
1606724820000|2020-11-30 08:27:00|||||||||1
1606724830000|2020-11-30 08:27:10|||||||||1
1606724850000|2020-11-30 08:27:30|||||||||1
1606724870000|2020-11-30 08:27:50|||||||||2
1606724880000|2020-11-30 08:28:00|||||||||619
1606724900000|2020-11-30 08:28:20|||||||||2
1606724920000|2020-11-30 08:28:40|||||||||1
1606724940000|2020-11-30 08:29:00|||||||||1
1606724950000|2020-11-30 08:29:10|||||||||1
1606724960000|2020-11-30 08:29:20|||||||||20
1606724970000|2020-11-30 08:29:30|||||||||2
1606724990000|2020-11-30 08:29:50|||||||||2
1606725000000|2020-11-30 08:30:00|||||||||3
1606725020000|2020-11-30 08:30:20|||||||||2
1606725030000|2020-11-30 08:30:30|||||||||3
1606725050000|2020-11-30 08:30:50|||||||||1
1606725070000|2020-11-30 08:31:10|||||||||71
1606725080000|2020-11-30 08:31:20|||||||||1
1606725090000|2020-11-30 08:31:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|604
1606725100000|2020-11-30 08:31:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|122
1606725110000|2020-11-30 08:31:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|23
1606725120000|2020-11-30 08:32:00|||||||||7
1606725130000|2020-11-30 08:32:10|||||||||70
1606725140000|2020-11-30 08:32:20|||||||||2
1606725150000|2020-11-30 08:32:30|||||||||1
1606725170000|2020-11-30 08:32:50|||||||||5
1606725180000|2020-11-30 08:33:00|||||||||1
1606725190000|2020-11-30 08:33:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|238
1606725220000|2020-11-30 08:33:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|21
1606725230000|2020-11-30 08:33:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|20
1606725280000|2020-11-30 08:34:40|||||||||328
1606725290000|2020-11-30 08:34:50|||||||||8
1606725300000|2020-11-30 08:35:00|13820|13816|13820|13816|13820|13816|13820|13816|5
1606725310000|2020-11-30 08:35:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|82
1606725330000|2020-11-30 08:35:30|||||||||127
1606725340000|2020-11-30 08:35:40|||||||||1
1606725350000|2020-11-30 08:35:50|||||||||19
1606725360000|2020-11-30 08:36:00|||||||||10
1606725370000|2020-11-30 08:36:10|||||||||17
1606725390000|2020-11-30 08:36:30|||||||||210
1606725400000|2020-11-30 08:36:40|||||||||6
1606725410000|2020-11-30 08:36:50|13820|13816|13820|13816|13820|13816|13820|13816|34
1606725420000|2020-11-30 08:37:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|102
1606725430000|2020-11-30 08:37:10|||||||||5
1606725450000|2020-11-30 08:37:30|||||||||400
1606725460000|2020-11-30 08:37:40|||||||||50
1606725470000|2020-11-30 08:37:50|||||||||29
1606725480000|2020-11-30 08:38:00|||||||||1
1606725500000|2020-11-30 08:38:20|13820|13816|13820|13816|13820|13816|13820|13816|7
1606725510000|2020-11-30 08:38:30|||||||||77
1606725520000|2020-11-30 08:38:40|||||||||2
1606725530000|2020-11-30 08:38:50|||||||||1
1606725540000|2020-11-30 08:39:00|||||||||23
1606725570000|2020-11-30 08:39:30|||||||||1
1606725600000|2020-11-30 08:40:00|||||||||38
1606725610000|2020-11-30 08:40:10|||||||||19
1606725620000|2020-11-30 08:40:20|||||||||6
1606725640000|2020-11-30 08:40:40|||||||||2
1606725650000|2020-11-30 08:40:50|||||||||75
1606725660000|2020-11-30 08:41:00|||||||||1
1606725680000|2020-11-30 08:41:20|||||||||2
1606725690000|2020-11-30 08:41:30|||||||||17
1606725700000|2020-11-30 08:41:40|||||||||4
1606725710000|2020-11-30 08:41:50|||||||||9
1606725720000|2020-11-30 08:42:00|||||||||1
1606725740000|2020-11-30 08:42:20|||||||||10
1606725750000|2020-11-30 08:42:30|||||||||27
1606725760000|2020-11-30 08:42:40|||||||||23
1606725770000|2020-11-30 08:42:50|||||||||1
1606725780000|2020-11-30 08:43:00|||||||||5
1606725790000|2020-11-30 08:43:10|||||||||79
1606725800000|2020-11-30 08:43:20|||||||||50
1606725810000|2020-11-30 08:43:30|||||||||37
1606725820000|2020-11-30 08:43:40|||||||||65
1606725830000|2020-11-30 08:43:50|||||||||35
1606725840000|2020-11-30 08:44:00|||||||||35
1606725850000|2020-11-30 08:44:10|||||||||29
1606725860000|2020-11-30 08:44:20|||||||||5
1606725870000|2020-11-30 08:44:30|||||||||7
1606725880000|2020-11-30 08:44:40|||||||||2
1606725890000|2020-11-30 08:44:50|||||||||5
1606725900000|2020-11-30 08:45:00|||||||||2
1606725910000|2020-11-30 08:45:10|||||||||1
1606725920000|2020-11-30 08:45:20|||||||||18
1606725930000|2020-11-30 08:45:30|||||||||1
1606725940000|2020-11-30 08:45:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|341
1606725950000|2020-11-30 08:45:50|13820|13816|13820|13816|13820|13816|13820|13816|74
1606725970000|2020-11-30 08:46:10|||||||||1
1606726000000|2020-11-30 08:46:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|219
1606726010000|2020-11-30 08:46:50|||||||||1
1606726020000|2020-11-30 08:47:00|13820|13816|13820|13816|13820|13816|13820|13816|165
1606726090000|2020-11-30 08:48:10|||||||||17
1606726100000|2020-11-30 08:48:20|||||||||1
1606726110000|2020-11-30 08:48:30|||||||||13
1606726120000|2020-11-30 08:48:40|||||||||7
1606726140000|2020-11-30 08:49:00|||||||||2
1606726150000|2020-11-30 08:49:10|||||||||1
1606726160000|2020-11-30 08:49:20|||||||||18
1606726170000|2020-11-30 08:49:30|||||||||10
1606726180000|2020-11-30 08:49:40|||||||||1
1606726200000|2020-11-30 08:50:00|||||||||9
1606726210000|2020-11-30 08:50:10|||||||||1
1606726220000|2020-11-30 08:50:20|||||||||1
1606726240000|2020-11-30 08:50:40|||||||||17
1606726250000|2020-11-30 08:50:50|||||||||1
1606726260000|2020-11-30 08:51:00|||||||||1
1606726270000|2020-11-30 08:51:10|||||||||1
1606726280000|2020-11-30 08:51:20|||||||||1
1606726300000|2020-11-30 08:51:40|||||||||1
1606726310000|2020-11-30 08:51:50|||||||||17
1606726320000|2020-11-30 08:52:00|||||||||2
1606726340000|2020-11-30 08:52:20|||||||||1
1606726350000|2020-11-30 08:52:30|||||||||29
1606726360000|2020-11-30 08:52:40|||||||||201
1606726370000|2020-11-30 08:52:50|||||||||9
1606726390000|2020-11-30 08:53:10|||||||||18
1606726420000|2020-11-30 08:53:40|||||||||1
1606726430000|2020-11-30 08:53:50|||||||||2
1606726440000|2020-11-30 08:54:00|||||||||1
1606726470000|2020-11-30 08:54:30|||||||||17
1606726480000|2020-11-30 08:54:40|||||||||1
1606726500000|2020-11-30 08:55:00|||||||||1
1606726510000|2020-11-30 08:55:10|||||||||1
1606726520000|2020-11-30 08:55:20|||||||||2
1606726530000|2020-11-30 08:55:30|||||||||3
1606726540000|2020-11-30 08:55:40|||||||||18
1606726550000|2020-11-30 08:55:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|2
1606726560000|2020-11-30 08:56:00|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|124
1606726570000|2020-11-30 08:56:10|||||||||2
1606726580000|2020-11-30 08:56:20|||||||||2
1606726600000|2020-11-30 08:56:40|||||||||1
1606726640000|2020-11-30 08:57:20|||||||||17
1606726650000|2020-11-30 08:57:30|||||||||1
1606726660000|2020-11-30 08:57:40|||||||||11
1606726670000|2020-11-30 08:57:50|||||||||4
1606726700000|2020-11-30 08:58:20|||||||||18
1606726710000|2020-11-30 08:58:30|||||||||1
1606726720000|2020-11-30 08:58:40|||||||||17
1606726740000|2020-11-30 08:59:00|||||||||1
1606726760000|2020-11-30 08:59:20|||||||||1
1606726770000|2020-11-30 08:59:30|||||||||1
1606726790000|2020-11-30 08:59:50|||||||||3
1606726800000|2020-11-30 09:00:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|247
1606726810000|2020-11-30 09:00:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|7
1606726820000|2020-11-30 09:00:20|||||||||55
1606726830000|2020-11-30 09:00:30|||||||||2
1606726840000|2020-11-30 09:00:40|||||||||2
1606726850000|2020-11-30 09:00:50|||||||||7
1606726860000|2020-11-30 09:01:00|||||||||55
1606726870000|2020-11-30 09:01:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|278
1606726890000|2020-11-30 09:01:30|||||||||1
1606726920000|2020-11-30 09:02:00|||||||||19
1606726930000|2020-11-30 09:02:10|||||||||64
1606726950000|2020-11-30 09:02:30|||||||||25
1606726960000|2020-11-30 09:02:40|||||||||1
1606726970000|2020-11-30 09:02:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|43
1606726980000|2020-11-30 09:03:00|||||||||237
1606726990000|2020-11-30 09:03:10|||||||||401
1606727000000|2020-11-30 09:03:20|||||||||251
1606727030000|2020-11-30 09:03:50|||||||||1
1606727040000|2020-11-30 09:04:00|||||||||18
1606727050000|2020-11-30 09:04:10|||||||||2
1606727090000|2020-11-30 09:04:50|||||||||1
1606727100000|2020-11-30 09:05:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|28
1606727110000|2020-11-30 09:05:10|||||||||11
1606727120000|2020-11-30 09:05:20|||||||||1
1606727130000|2020-11-30 09:05:30|||||||||45
1606727160000|2020-11-30 09:06:00|||||||||17
1606727170000|2020-11-30 09:06:10|||||||||160
1606727200000|2020-11-30 09:06:40|||||||||2
1606727210000|2020-11-30 09:06:50|||||||||75
1606727220000|2020-11-30 09:07:00|||||||||2
1606727230000|2020-11-30 09:07:10|||||||||1
1606727240000|2020-11-30 09:07:20|||||||||17
1606727250000|2020-11-30 09:07:30|||||||||3
1606727290000|2020-11-30 09:08:10|||||||||1
1606727310000|2020-11-30 09:08:30|||||||||20
1606727350000|2020-11-30 09:09:10|||||||||1
1606727360000|2020-11-30 09:09:20|||||||||1
1606727380000|2020-11-30 09:09:40|||||||||115
1606727390000|2020-11-30 09:09:50|||||||||19
1606727420000|2020-11-30 09:10:20|||||||||1
1606727440000|2020-11-30 09:10:40|||||||||13
1606727450000|2020-11-30 09:10:50|||||||||665
1606727460000|2020-11-30 09:11:00|||||||||89
1606727470000|2020-11-30 09:11:10|||||||||18
1606727500000|2020-11-30 09:11:40|||||||||5
1606727530000|2020-11-30 09:12:10|||||||||2
1606727540000|2020-11-30 09:12:20|||||||||33
1606727560000|2020-11-30 09:12:40|||||||||2
1606727570000|2020-11-30 09:12:50|||||||||1
1606727580000|2020-11-30 09:13:00|||||||||4
1606727620000|2020-11-30 09:13:40|||||||||52
1606727640000|2020-11-30 09:14:00|||||||||2
1606727660000|2020-11-30 09:14:20|||||||||79
1606727670000|2020-11-30 09:14:30|||||||||4
1606727680000|2020-11-30 09:14:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|45
1606727690000|2020-11-30 09:14:50|||||||||20
1606727700000|2020-11-30 09:15:00|||||||||14
1606727710000|2020-11-30 09:15:10|||||||||26
1606727730000|2020-11-30 09:15:30|||||||||1
1606727740000|2020-11-30 09:15:40|||||||||1
1606727750000|2020-11-30 09:15:50|||||||||2
1606727760000|2020-11-30 09:16:00|||||||||2
1606727770000|2020-11-30 09:16:10|||||||||50
1606727780000|2020-11-30 09:16:20|||||||||16
1606727790000|2020-11-30 09:16:30|||||||||1
1606727800000|2020-11-30 09:16:40|||||||||4
1606727820000|2020-11-30 09:17:00|||||||||506
1606727840000|2020-11-30 09:17:20|||||||||1
1606727850000|2020-11-30 09:17:30|||||||||17
1606727860000|2020-11-30 09:17:40|||||||||1
1606727880000|2020-11-30 09:18:00|||||||||2
1606727910000|2020-11-30 09:18:30|||||||||51
1606727920000|2020-11-30 09:18:40|||||||||23
1606727930000|2020-11-30 09:18:50|||||||||2
1606727940000|2020-11-30 09:19:00|||||||||3
1606727950000|2020-11-30 09:19:10|||||||||51
1606727960000|2020-11-30 09:19:20|||||||||53
1606727970000|2020-11-30 09:19:30|||||||||3
1606727980000|2020-11-30 09:19:40|||||||||100
1606728000000|2020-11-30 09:20:00|||||||||17
1606728010000|2020-11-30 09:20:10|||||||||2
1606728020000|2020-11-30 09:20:20|||||||||1
1606728030000|2020-11-30 09:20:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|84
1606728050000|2020-11-30 09:20:50|||||||||4
1606728070000|2020-11-30 09:21:10|||||||||1
1606728110000|2020-11-30 09:21:50|||||||||20
1606728120000|2020-11-30 09:22:00|||||||||18
1606728130000|2020-11-30 09:22:10|||||||||1
1606728170000|2020-11-30 09:22:50|||||||||7
1606728190000|2020-11-30 09:23:10|||||||||18
1606728220000|2020-11-30 09:23:40|||||||||1
1606728240000|2020-11-30 09:24:00|||||||||2
1606728250000|2020-11-30 09:24:10|||||||||6
1606728270000|2020-11-30 09:24:30|||||||||17
1606728280000|2020-11-30 09:24:40|||||||||50
1606728300000|2020-11-30 09:25:00|||||||||2
1606728350000|2020-11-30 09:25:50|||||||||1
1606728360000|2020-11-30 09:26:00|||||||||4
1606728370000|2020-11-30 09:26:10|||||||||1
1606728380000|2020-11-30 09:26:20|||||||||18
1606728390000|2020-11-30 09:26:30|||||||||35
1606728400000|2020-11-30 09:26:40|||||||||3
1606728410000|2020-11-30 09:26:50|||||||||9
1606728420000|2020-11-30 09:27:00|||||||||5
1606728430000|2020-11-30 09:27:10|||||||||7
1606728440000|2020-11-30 09:27:20|||||||||7
1606728450000|2020-11-30 09:27:30|||||||||6
1606728460000|2020-11-30 09:27:40|||||||||6
1606728470000|2020-11-30 09:27:50|||||||||74
1606728480000|2020-11-30 09:28:00|||||||||23
1606728490000|2020-11-30 09:28:10|||||||||7
1606728500000|2020-11-30 09:28:20|||||||||8
1606728510000|2020-11-30 09:28:30|||||||||5
1606728520000|2020-11-30 09:28:40|||||||||7
1606728530000|2020-11-30 09:28:50|||||||||5
1606728540000|2020-11-30 09:29:00|||||||||8
1606728550000|2020-11-30 09:29:10|||||||||23
1606728560000|2020-11-30 09:29:20|||||||||6
1606728570000|2020-11-30 09:29:30|||||||||26
1606728580000|2020-11-30 09:29:40|||||||||7
1606728590000|2020-11-30 09:29:50|||||||||15
1606728600000|2020-11-30 09:30:00|||||||||7
1606728610000|2020-11-30 09:30:10|||||||||6
1606728620000|2020-11-30 09:30:20|||||||||22
1606728630000|2020-11-30 09:30:30|||||||||9
1606728640000|2020-11-30 09:30:40|||||||||5
1606728650000|2020-11-30 09:30:50|||||||||6
1606728660000|2020-11-30 09:31:00|||||||||282
1606728670000|2020-11-30 09:31:10|||||||||12
1606728680000|2020-11-30 09:31:20|||||||||38
1606728690000|2020-11-30 09:31:30|||||||||206
1606728700000|2020-11-30 09:31:40|||||||||19
1606728710000|2020-11-30 09:31:50|||||||||1
1606728720000|2020-11-30 09:32:00|||||||||23
1606728730000|2020-11-30 09:32:10|||||||||32
1606728750000|2020-11-30 09:32:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|44
1606728760000|2020-11-30 09:32:40|||||||||1
1606728770000|2020-11-30 09:32:50|||||||||2
1606728800000|2020-11-30 09:33:20|||||||||2
1606728830000|2020-11-30 09:33:50|||||||||325
1606728840000|2020-11-30 09:34:00|||||||||46
1606728850000|2020-11-30 09:34:10|||||||||33
1606728860000|2020-11-30 09:34:20|||||||||1
1606728900000|2020-11-30 09:35:00|||||||||1
1606728960000|2020-11-30 09:36:00|||||||||2
1606729010000|2020-11-30 09:36:50|||||||||1
1606729020000|2020-11-30 09:37:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|8
1606729030000|2020-11-30 09:37:10|||||||||10
1606729060000|2020-11-30 09:37:40|||||||||95
1606729070000|2020-11-30 09:37:50|||||||||1
1606729110000|2020-11-30 09:38:30|||||||||1
1606729120000|2020-11-30 09:38:40|||||||||1
1606729160000|2020-11-30 09:39:20|||||||||200
1606729170000|2020-11-30 09:39:30|||||||||2
1606729220000|2020-11-30 09:40:20|||||||||1
1606729230000|2020-11-30 09:40:30|||||||||1
1606729280000|2020-11-30 09:41:20|||||||||1
1606729320000|2020-11-30 09:42:00|||||||||1
1606729340000|2020-11-30 09:42:20|||||||||2
1606729390000|2020-11-30 09:43:10|||||||||1
1606729400000|2020-11-30 09:43:20|||||||||100
1606729420000|2020-11-30 09:43:40|||||||||1
1606729430000|2020-11-30 09:43:50|||||||||82
1606729440000|2020-11-30 09:44:00|||||||||1
1606729460000|2020-11-30 09:44:20|||||||||9
1606729480000|2020-11-30 09:44:40|||||||||1
1606729490000|2020-11-30 09:44:50|||||||||20
1606729500000|2020-11-30 09:45:00|||||||||1
1606729510000|2020-11-30 09:45:10|||||||||8
1606729550000|2020-11-30 09:45:50|||||||||4
1606729570000|2020-11-30 09:46:10|||||||||15
1606729600000|2020-11-30 09:46:40|||||||||6
1606729610000|2020-11-30 09:46:50|||||||||4
1606729630000|2020-11-30 09:47:10|||||||||14
1606729640000|2020-11-30 09:47:20|||||||||1
1606729660000|2020-11-30 09:47:40|||||||||3
1606729670000|2020-11-30 09:47:50|||||||||6
1606729690000|2020-11-30 09:48:10|||||||||100
1606729700000|2020-11-30 09:48:20|||||||||111
1606729710000|2020-11-30 09:48:30|||||||||54
1606729730000|2020-11-30 09:48:50|||||||||11
1606729770000|2020-11-30 09:49:30|||||||||1
1606729790000|2020-11-30 09:49:50|||||||||3
1606729820000|2020-11-30 09:50:20|||||||||1
1606729830000|2020-11-30 09:50:30|||||||||46
1606729850000|2020-11-30 09:50:50|||||||||2
1606729870000|2020-11-30 09:51:10|||||||||2
1606729880000|2020-11-30 09:51:20|||||||||1
1606729910000|2020-11-30 09:51:50|||||||||17
1606729930000|2020-11-30 09:52:10|||||||||1
1606729940000|2020-11-30 09:52:20|||||||||31
1606729960000|2020-11-30 09:52:40|||||||||2
1606730010000|2020-11-30 09:53:30|||||||||41
1606730020000|2020-11-30 09:53:40|||||||||2
1606730030000|2020-11-30 09:53:50|||||||||375
1606730040000|2020-11-30 09:54:00|||||||||1
1606730090000|2020-11-30 09:54:50|||||||||45
1606730100000|2020-11-30 09:55:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1469
1606730150000|2020-11-30 09:55:50|||||||||34
1606730180000|2020-11-30 09:56:20|||||||||1
1606730200000|2020-11-30 09:56:40|||||||||2
1606730210000|2020-11-30 09:56:50|||||||||4
1606730240000|2020-11-30 09:57:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|19
1606730250000|2020-11-30 09:57:30|||||||||1
1606730290000|2020-11-30 09:58:10|||||||||4
1606730300000|2020-11-30 09:58:20|||||||||1
1606730310000|2020-11-30 09:58:30|||||||||1
1606730340000|2020-11-30 09:59:00|||||||||1
1606730360000|2020-11-30 09:59:20|||||||||1
1606730390000|2020-11-30 09:59:50|||||||||3
1606730400000|2020-11-30 10:00:00|||||||||74
1606730420000|2020-11-30 10:00:20|||||||||4
1606730430000|2020-11-30 10:00:30|||||||||9
1606730440000|2020-11-30 10:00:40|||||||||3
1606730450000|2020-11-30 10:00:50|||||||||4
1606730460000|2020-11-30 10:01:00|||||||||45
1606730470000|2020-11-30 10:01:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|6
1606730480000|2020-11-30 10:01:20|||||||||14
1606730500000|2020-11-30 10:01:40|||||||||25
1606730520000|2020-11-30 10:02:00|||||||||1
1606730530000|2020-11-30 10:02:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|572
1606730580000|2020-11-30 10:03:00|||||||||1
1606730590000|2020-11-30 10:03:10|||||||||2
1606730630000|2020-11-30 10:03:50|||||||||6
1606730690000|2020-11-30 10:04:50|||||||||3
1606730710000|2020-11-30 10:05:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1238
1606730750000|2020-11-30 10:05:50|||||||||10
1606730790000|2020-11-30 10:06:30|||||||||1
1606730810000|2020-11-30 10:06:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|740
1606730840000|2020-11-30 10:07:20|||||||||6
1606730850000|2020-11-30 10:07:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|30
1606730860000|2020-11-30 10:07:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|19
1606730870000|2020-11-30 10:07:50|||||||||1
1606730880000|2020-11-30 10:08:00|||||||||133
1606730890000|2020-11-30 10:08:10|||||||||7
1606730900000|2020-11-30 10:08:20|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|192
1606730940000|2020-11-30 10:09:00|||||||||284
1606730950000|2020-11-30 10:09:10|||||||||13
1606730960000|2020-11-30 10:09:20|||||||||1
1606730970000|2020-11-30 10:09:30|||||||||1
1606730980000|2020-11-30 10:09:40|||||||||1
1606731000000|2020-11-30 10:10:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|12
1606731040000|2020-11-30 10:10:40|||||||||400
1606731050000|2020-11-30 10:10:50|||||||||33
1606731060000|2020-11-30 10:11:00|||||||||1
1606731090000|2020-11-30 10:11:30|||||||||2
1606731100000|2020-11-30 10:11:40|||||||||354
1606731110000|2020-11-30 10:11:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|352
1606731120000|2020-11-30 10:12:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|85
1606731170000|2020-11-30 10:12:50|||||||||25
1606731210000|2020-11-30 10:13:30|||||||||2
1606731230000|2020-11-30 10:13:50|||||||||3
1606731280000|2020-11-30 10:14:40|||||||||1
1606731290000|2020-11-30 10:14:50|||||||||2
1606731300000|2020-11-30 10:15:00|||||||||6
1606731330000|2020-11-30 10:15:30|||||||||1
1606731350000|2020-11-30 10:15:50|||||||||1
1606731360000|2020-11-30 10:16:00|||||||||5
1606731370000|2020-11-30 10:16:10|||||||||2
1606731390000|2020-11-30 10:16:30|||||||||1
1606731410000|2020-11-30 10:16:50|||||||||2
1606731420000|2020-11-30 10:17:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|29
1606731430000|2020-11-30 10:17:10|||||||||1
1606731440000|2020-11-30 10:17:20|||||||||1
1606731460000|2020-11-30 10:17:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|60
1606731470000|2020-11-30 10:17:50|||||||||22
1606731480000|2020-11-30 10:18:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13
1606731490000|2020-11-30 10:18:10|||||||||2
1606731510000|2020-11-30 10:18:30|||||||||22
1606731520000|2020-11-30 10:18:40|||||||||2
1606731540000|2020-11-30 10:19:00|||||||||18
1606731550000|2020-11-30 10:19:10|||||||||6
1606731560000|2020-11-30 10:19:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|22
1606731570000|2020-11-30 10:19:30|||||||||1
1606731650000|2020-11-30 10:20:50|||||||||1
1606731660000|2020-11-30 10:21:00|||||||||1
1606731710000|2020-11-30 10:21:50|||||||||1
1606731730000|2020-11-30 10:22:10|||||||||3
1606731740000|2020-11-30 10:22:20|||||||||357
1606731760000|2020-11-30 10:22:40|||||||||1
1606731770000|2020-11-30 10:22:50|||||||||8
1606731820000|2020-11-30 10:23:40|||||||||1
1606731860000|2020-11-30 10:24:20|||||||||2
1606731870000|2020-11-30 10:24:30|||||||||23
1606731930000|2020-11-30 10:25:30|||||||||1
1606731950000|2020-11-30 10:25:50|||||||||1
1606731980000|2020-11-30 10:26:20|||||||||1
1606732040000|2020-11-30 10:27:20|||||||||1
1606732050000|2020-11-30 10:27:30|||||||||2
1606732090000|2020-11-30 10:28:10|||||||||1
1606732140000|2020-11-30 10:29:00|||||||||1
1606732170000|2020-11-30 10:29:30|||||||||2
1606732190000|2020-11-30 10:29:50|||||||||85
1606732200000|2020-11-30 10:30:00|||||||||2
1606732210000|2020-11-30 10:30:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|292
1606732220000|2020-11-30 10:30:20|||||||||1
1606732250000|2020-11-30 10:30:50|||||||||3
1606732260000|2020-11-30 10:31:00|||||||||65
1606732280000|2020-11-30 10:31:20|||||||||2
1606732360000|2020-11-30 10:32:40|||||||||1
1606732370000|2020-11-30 10:32:50|||||||||1
1606732410000|2020-11-30 10:33:30|||||||||1
1606732430000|2020-11-30 10:33:50|||||||||8
1606732450000|2020-11-30 10:34:10|||||||||73
1606732460000|2020-11-30 10:34:20|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|41
1606732470000|2020-11-30 10:34:30|||||||||6
1606732480000|2020-11-30 10:34:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|16
1606732490000|2020-11-30 10:34:50|||||||||37
1606732500000|2020-11-30 10:35:00|||||||||13
1606732520000|2020-11-30 10:35:20|||||||||151
1606732550000|2020-11-30 10:35:50|||||||||1
1606732560000|2020-11-30 10:36:00|||||||||1
1606732570000|2020-11-30 10:36:10|||||||||2
1606732580000|2020-11-30 10:36:20|||||||||1
1606732630000|2020-11-30 10:37:10|||||||||1
1606732680000|2020-11-30 10:38:00|||||||||6
1606732740000|2020-11-30 10:39:00|||||||||2
1606732750000|2020-11-30 10:39:10|||||||||24
1606732780000|2020-11-30 10:39:40|||||||||7
1606732790000|2020-11-30 10:39:50|||||||||1
1606732800000|2020-11-30 10:40:00|||||||||160
1606732810000|2020-11-30 10:40:10|||||||||11
1606732820000|2020-11-30 10:40:20|||||||||5
1606732830000|2020-11-30 10:40:30|||||||||26
1606732850000|2020-11-30 10:40:50|||||||||7
1606732860000|2020-11-30 10:41:00|||||||||6
1606732870000|2020-11-30 10:41:10|||||||||7
1606732890000|2020-11-30 10:41:30|||||||||6
1606732900000|2020-11-30 10:41:40|||||||||301
1606732950000|2020-11-30 10:42:30|||||||||5
1606733010000|2020-11-30 10:43:30|||||||||1
1606733030000|2020-11-30 10:43:50|||||||||2
1606733050000|2020-11-30 10:44:10|||||||||410
1606733060000|2020-11-30 10:44:20|||||||||18
1606733070000|2020-11-30 10:44:30|||||||||1
1606733080000|2020-11-30 10:44:40|||||||||1
1606733090000|2020-11-30 10:44:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|62
1606733100000|2020-11-30 10:45:00|||||||||3
1606733110000|2020-11-30 10:45:10|||||||||9
1606733120000|2020-11-30 10:45:20|||||||||1
1606733130000|2020-11-30 10:45:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|6
1606733220000|2020-11-30 10:47:00|||||||||1
1606733250000|2020-11-30 10:47:30|||||||||8
1606733280000|2020-11-30 10:48:00|||||||||1
1606733330000|2020-11-30 10:48:50|||||||||1
1606733340000|2020-11-30 10:49:00|||||||||2
1606733390000|2020-11-30 10:49:50|||||||||1
1606733420000|2020-11-30 10:50:20|||||||||3
1606733440000|2020-11-30 10:50:40|||||||||1
1606733460000|2020-11-30 10:51:00|||||||||3
1606733490000|2020-11-30 10:51:30|||||||||1
1606733510000|2020-11-30 10:51:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13
1606733520000|2020-11-30 10:52:00|||||||||2
1606733530000|2020-11-30 10:52:10|||||||||2
1606733540000|2020-11-30 10:52:20|||||||||2
1606733550000|2020-11-30 10:52:30|||||||||4
1606733560000|2020-11-30 10:52:40|||||||||1
1606733570000|2020-11-30 10:52:50|||||||||1
1606733580000|2020-11-30 10:53:00|||||||||5
1606733600000|2020-11-30 10:53:20|||||||||1
1606733610000|2020-11-30 10:53:30|||||||||2
1606733660000|2020-11-30 10:54:20|||||||||1
1606733670000|2020-11-30 10:54:30|||||||||960
1606733690000|2020-11-30 10:54:50|||||||||11
1606733710000|2020-11-30 10:55:10|||||||||10
1606733720000|2020-11-30 10:55:20|||||||||6
1606733750000|2020-11-30 10:55:50|||||||||1
1606733760000|2020-11-30 10:56:00|||||||||1
1606733770000|2020-11-30 10:56:10|||||||||15
1606733790000|2020-11-30 10:56:30|||||||||1
1606733810000|2020-11-30 10:56:50|||||||||2
1606733820000|2020-11-30 10:57:00|||||||||15
1606733830000|2020-11-30 10:57:10|||||||||51
1606733850000|2020-11-30 10:57:30|||||||||2
1606733870000|2020-11-30 10:57:50|||||||||8
1606733880000|2020-11-30 10:58:00|||||||||1
1606733890000|2020-11-30 10:58:10|||||||||1
1606733910000|2020-11-30 10:58:30|||||||||2
1606733930000|2020-11-30 10:58:50|||||||||2
1606733980000|2020-11-30 10:59:40|||||||||3
1606734000000|2020-11-30 11:00:00|||||||||16
1606734010000|2020-11-30 11:00:10|||||||||12
1606734020000|2020-11-30 11:00:20|||||||||8
1606734030000|2020-11-30 11:00:30|||||||||13
1606734040000|2020-11-30 11:00:40|||||||||6
1606734060000|2020-11-30 11:01:00|||||||||14
1606734070000|2020-11-30 11:01:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|17
1606734090000|2020-11-30 11:01:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|319
1606734140000|2020-11-30 11:02:20|||||||||2
1606734180000|2020-11-30 11:03:00|||||||||12
1606734190000|2020-11-30 11:03:10|||||||||24
1606734200000|2020-11-30 11:03:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|21
1606734210000|2020-11-30 11:03:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|21
1606734240000|2020-11-30 11:04:00|||||||||20
1606734250000|2020-11-30 11:04:10|||||||||10
1606734280000|2020-11-30 11:04:40|||||||||20
1606734290000|2020-11-30 11:04:50|||||||||6
1606734300000|2020-11-30 11:05:00|||||||||9
1606734360000|2020-11-30 11:06:00|||||||||10
1606734410000|2020-11-30 11:06:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|30
1606734440000|2020-11-30 11:07:20|||||||||205
1606734460000|2020-11-30 11:07:40|||||||||206
1606734470000|2020-11-30 11:07:50|||||||||26
1606734490000|2020-11-30 11:08:10|||||||||21
1606734510000|2020-11-30 11:08:30|||||||||4
1606734520000|2020-11-30 11:08:40|||||||||1
1606734540000|2020-11-30 11:09:00|||||||||2
1606734560000|2020-11-30 11:09:20|||||||||1
1606734570000|2020-11-30 11:09:30|||||||||1
1606734580000|2020-11-30 11:09:40|||||||||350
1606734590000|2020-11-30 11:09:50|||||||||3
1606734620000|2020-11-30 11:10:20|||||||||1
1606734630000|2020-11-30 11:10:30|||||||||21
1606734650000|2020-11-30 11:10:50|||||||||69
1606734660000|2020-11-30 11:11:00|||||||||8
1606734680000|2020-11-30 11:11:20|||||||||1
1606734690000|2020-11-30 11:11:30|||||||||2
1606734700000|2020-11-30 11:11:40|||||||||2
1606734710000|2020-11-30 11:11:50|||||||||1
1606734740000|2020-11-30 11:12:20|||||||||3
1606734750000|2020-11-30 11:12:30|||||||||5
1606734760000|2020-11-30 11:12:40|||||||||2
1606734770000|2020-11-30 11:12:50|||||||||33
1606734790000|2020-11-30 11:13:10|||||||||4
1606734800000|2020-11-30 11:13:20|||||||||8
1606734820000|2020-11-30 11:13:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|487
1606734830000|2020-11-30 11:13:50|||||||||26
1606734840000|2020-11-30 11:14:00|||||||||9
1606734870000|2020-11-30 11:14:30|||||||||3
1606734880000|2020-11-30 11:14:40|||||||||2
1606734900000|2020-11-30 11:15:00|||||||||5
1606734920000|2020-11-30 11:15:20|||||||||700
1606734940000|2020-11-30 11:15:40|||||||||34
1606734950000|2020-11-30 11:15:50|||||||||7
1606734970000|2020-11-30 11:16:10|||||||||177
1606734980000|2020-11-30 11:16:20|||||||||1
1606735010000|2020-11-30 11:16:50|||||||||1
1606735040000|2020-11-30 11:17:20|||||||||2
1606735060000|2020-11-30 11:17:40|||||||||1
1606735080000|2020-11-30 11:18:00|||||||||1
1606735090000|2020-11-30 11:18:10|||||||||2
1606735100000|2020-11-30 11:18:20|||||||||5
1606735110000|2020-11-30 11:18:30|||||||||1
1606735120000|2020-11-30 11:18:40|||||||||434
1606735130000|2020-11-30 11:18:50|||||||||1
1606735160000|2020-11-30 11:19:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|134
1606735170000|2020-11-30 11:19:30|||||||||2
1606735180000|2020-11-30 11:19:40|||||||||3
1606735190000|2020-11-30 11:19:50|||||||||56
1606735200000|2020-11-30 11:20:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|7
1606735210000|2020-11-30 11:20:10|||||||||1
1606735220000|2020-11-30 11:20:20|||||||||1
1606735240000|2020-11-30 11:20:40|||||||||73
1606735250000|2020-11-30 11:20:50|||||||||19
1606735270000|2020-11-30 11:21:10|||||||||22
1606735280000|2020-11-30 11:21:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|131
1606735320000|2020-11-30 11:22:00|||||||||2
1606735330000|2020-11-30 11:22:10|||||||||2
1606735360000|2020-11-30 11:22:40|||||||||119
1606735370000|2020-11-30 11:22:50|||||||||50
1606735380000|2020-11-30 11:23:00|||||||||32
1606735440000|2020-11-30 11:24:00|||||||||1
1606735450000|2020-11-30 11:24:10|||||||||1
1606735460000|2020-11-30 11:24:20|||||||||1
1606735470000|2020-11-30 11:24:30|||||||||20
1606735480000|2020-11-30 11:24:40|||||||||1
1606735490000|2020-11-30 11:24:50|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|187
1606735500000|2020-11-30 11:25:00|||||||||112
1606735510000|2020-11-30 11:25:10|||||||||40
1606735530000|2020-11-30 11:25:30|||||||||10
1606735550000|2020-11-30 11:25:50|||||||||45
1606735580000|2020-11-30 11:26:20|||||||||61
1606735590000|2020-11-30 11:26:30|||||||||36
1606735600000|2020-11-30 11:26:40|||||||||2
1606735650000|2020-11-30 11:27:30|||||||||1
1606735660000|2020-11-30 11:27:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|15
1606735670000|2020-11-30 11:27:50|||||||||2
1606735680000|2020-11-30 11:28:00|||||||||6
1606735690000|2020-11-30 11:28:10|||||||||164
1606735710000|2020-11-30 11:28:30|||||||||25
1606735720000|2020-11-30 11:28:40|||||||||13
1606735730000|2020-11-30 11:28:50|||||||||27
1606735740000|2020-11-30 11:29:00|||||||||54
1606735760000|2020-11-30 11:29:20|||||||||2
1606735770000|2020-11-30 11:29:30|||||||||2
1606735780000|2020-11-30 11:29:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|69
1606735820000|2020-11-30 11:30:20|||||||||1
1606735830000|2020-11-30 11:30:30|||||||||18
1606735840000|2020-11-30 11:30:40|||||||||3
1606735850000|2020-11-30 11:30:50|||||||||1
1606735870000|2020-11-30 11:31:10|||||||||1
1606735890000|2020-11-30 11:31:30|||||||||41
1606735900000|2020-11-30 11:31:40|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|142
1606735910000|2020-11-30 11:31:50|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|123
1606735920000|2020-11-30 11:32:00|||||||||12
1606735930000|2020-11-30 11:32:10|||||||||2
1606735960000|2020-11-30 11:32:40|||||||||2
1606735980000|2020-11-30 11:33:00|||||||||127
1606735990000|2020-11-30 11:33:10|||||||||2
1606736010000|2020-11-30 11:33:30|||||||||26
1606736030000|2020-11-30 11:33:50|||||||||1
1606736050000|2020-11-30 11:34:10|||||||||2
1606736060000|2020-11-30 11:34:20|||||||||39
1606736070000|2020-11-30 11:34:30|||||||||20
1606736080000|2020-11-30 11:34:40|||||||||303
1606736090000|2020-11-30 11:34:50|||||||||1
1606736110000|2020-11-30 11:35:10|||||||||156
1606736130000|2020-11-30 11:35:30|||||||||151
1606736140000|2020-11-30 11:35:40|||||||||1
1606736160000|2020-11-30 11:36:00|||||||||303
1606736170000|2020-11-30 11:36:10|||||||||25
1606736190000|2020-11-30 11:36:30|||||||||1
1606736200000|2020-11-30 11:36:40|||||||||4
1606736220000|2020-11-30 11:37:00|||||||||3
1606736250000|2020-11-30 11:37:30|||||||||1
1606736270000|2020-11-30 11:37:50|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|291
1606736280000|2020-11-30 11:38:00|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|119
1606736290000|2020-11-30 11:38:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|126
1606736330000|2020-11-30 11:38:50|||||||||2
1606736350000|2020-11-30 11:39:10|||||||||2
1606736360000|2020-11-30 11:39:20|||||||||1
1606736370000|2020-11-30 11:39:30|||||||||1
1606736400000|2020-11-30 11:40:00|||||||||5
1606736410000|2020-11-30 11:40:10|||||||||1
1606736450000|2020-11-30 11:40:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1513
1606736460000|2020-11-30 11:41:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|623
1606736470000|2020-11-30 11:41:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|103
1606736480000|2020-11-30 11:41:20|||||||||23
1606736510000|2020-11-30 11:41:50|||||||||2
1606736520000|2020-11-30 11:42:00|||||||||23
1606736570000|2020-11-30 11:42:50|||||||||1
1606736630000|2020-11-30 11:43:50|||||||||1
1606736670000|2020-11-30 11:44:30|||||||||50
1606736680000|2020-11-30 11:44:40|||||||||1
1606736700000|2020-11-30 11:45:00|||||||||2
1606736710000|2020-11-30 11:45:10|||||||||9
1606736720000|2020-11-30 11:45:20|||||||||4
1606736730000|2020-11-30 11:45:30|||||||||1
1606736750000|2020-11-30 11:45:50|||||||||1
1606736760000|2020-11-30 11:46:00|||||||||1
1606736770000|2020-11-30 11:46:10|||||||||8
1606736780000|2020-11-30 11:46:20|||||||||1
1606736790000|2020-11-30 11:46:30|||||||||2
1606736810000|2020-11-30 11:46:50|||||||||1
1606736830000|2020-11-30 11:47:10|||||||||6
1606736840000|2020-11-30 11:47:20|||||||||2
1606736850000|2020-11-30 11:47:30|||||||||6
1606736860000|2020-11-30 11:47:40|||||||||1
1606736870000|2020-11-30 11:47:50|||||||||1
1606736880000|2020-11-30 11:48:00|||||||||1314
1606736890000|2020-11-30 11:48:10|||||||||13
1606736900000|2020-11-30 11:48:20|||||||||29
1606736920000|2020-11-30 11:48:40|||||||||1
1606736930000|2020-11-30 11:48:50|||||||||77
1606736940000|2020-11-30 11:49:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|925
1606736950000|2020-11-30 11:49:10|||||||||2
1606736960000|2020-11-30 11:49:20|||||||||2
1606736980000|2020-11-30 11:49:40|||||||||4
1606736990000|2020-11-30 11:49:50|||||||||6
1606737000000|2020-11-30 11:50:00|||||||||1
1606737050000|2020-11-30 11:50:50|||||||||1
1606737060000|2020-11-30 11:51:00|||||||||1
1606737110000|2020-11-30 11:51:50|||||||||1
1606737130000|2020-11-30 11:52:10|||||||||72
1606737140000|2020-11-30 11:52:20|||||||||1
1606737170000|2020-11-30 11:52:50|||||||||512
1606737180000|2020-11-30 11:53:00|||||||||52
1606737200000|2020-11-30 11:53:20|||||||||5
1606737220000|2020-11-30 11:53:40|||||||||1
1606737240000|2020-11-30 11:54:00|||||||||2
1606737250000|2020-11-30 11:54:10|||||||||5
1606737260000|2020-11-30 11:54:20|||||||||4
1606737270000|2020-11-30 11:54:30|||||||||3
1606737290000|2020-11-30 11:54:50|||||||||1
1606737330000|2020-11-30 11:55:30|||||||||3
1606737340000|2020-11-30 11:55:40|||||||||4
1606737360000|2020-11-30 11:56:00|||||||||6
1606737370000|2020-11-30 11:56:10|||||||||1
1606737380000|2020-11-30 11:56:20|||||||||7
1606737410000|2020-11-30 11:56:50|||||||||4
1606737420000|2020-11-30 11:57:00|||||||||10
1606737440000|2020-11-30 11:57:20|||||||||1
1606737450000|2020-11-30 11:57:30|||||||||21
1606737460000|2020-11-30 11:57:40|||||||||1
1606737480000|2020-11-30 11:58:00|||||||||4
1606737490000|2020-11-30 11:58:10|||||||||4
1606737500000|2020-11-30 11:58:20|||||||||1
1606737510000|2020-11-30 11:58:30|||||||||2
1606737520000|2020-11-30 11:58:40|||||||||1
1606737540000|2020-11-30 11:59:00|||||||||2
1606737550000|2020-11-30 11:59:10|||||||||3
1606737570000|2020-11-30 11:59:30|||||||||21
1606737580000|2020-11-30 11:59:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|228
1606737600000|2020-11-30 12:00:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|357
1606737610000|2020-11-30 12:00:10|||||||||53
1606737620000|2020-11-30 12:00:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|836
1606737640000|2020-11-30 12:00:40|||||||||103
1606737670000|2020-11-30 12:01:10|||||||||10
1606737690000|2020-11-30 12:01:30|||||||||7
1606737700000|2020-11-30 12:01:40|||||||||25
1606737710000|2020-11-30 12:01:50|||||||||11
1606737720000|2020-11-30 12:02:00|||||||||1
1606737730000|2020-11-30 12:02:10|||||||||1
1606737750000|2020-11-30 12:02:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|176
1606737780000|2020-11-30 12:03:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|72
1606737790000|2020-11-30 12:03:10|||||||||4
1606737810000|2020-11-30 12:03:30|||||||||1
1606737850000|2020-11-30 12:04:10|||||||||2
1606737870000|2020-11-30 12:04:30|||||||||1
1606737890000|2020-11-30 12:04:50|||||||||1
1606737910000|2020-11-30 12:05:10|||||||||20
1606737920000|2020-11-30 12:05:20|||||||||269
1606737950000|2020-11-30 12:05:50|||||||||4
1606737960000|2020-11-30 12:06:00|||||||||8
1606737970000|2020-11-30 12:06:10|||||||||1
1606737980000|2020-11-30 12:06:20|||||||||2
1606737990000|2020-11-30 12:06:30|||||||||4
1606738010000|2020-11-30 12:06:50|||||||||2
1606738030000|2020-11-30 12:07:10|13809|13805|13809|13805|13809|13805|13809|13805|23
1606738040000|2020-11-30 12:07:20|||||||||13
1606738050000|2020-11-30 12:07:30|||||||||4
1606738070000|2020-11-30 12:07:50|||||||||6
1606738080000|2020-11-30 12:08:00|||||||||5
1606738090000|2020-11-30 12:08:10|||||||||2
1606738100000|2020-11-30 12:08:20|||||||||6
1606738110000|2020-11-30 12:08:30|||||||||1
1606738120000|2020-11-30 12:08:40|||||||||4
1606738130000|2020-11-30 12:08:50|||||||||2
1606738140000|2020-11-30 12:09:00|||||||||2
1606738150000|2020-11-30 12:09:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|362
1606738160000|2020-11-30 12:09:20|||||||||27
1606738170000|2020-11-30 12:09:30|||||||||104
1606738180000|2020-11-30 12:09:40|||||||||25
1606738190000|2020-11-30 12:09:50|||||||||10
1606738200000|2020-11-30 12:10:00|||||||||309
1606738210000|2020-11-30 12:10:10|||||||||81
1606738230000|2020-11-30 12:10:30|||||||||130
1606738240000|2020-11-30 12:10:40|||||||||1
1606738250000|2020-11-30 12:10:50|||||||||1
1606738260000|2020-11-30 12:11:00|13809|13805|13809|13805|13809|13805|13809|13805|36
1606738300000|2020-11-30 12:11:40|||||||||1
1606738310000|2020-11-30 12:11:50|||||||||272
1606738330000|2020-11-30 12:12:10|||||||||1
1606738340000|2020-11-30 12:12:20|||||||||211
1606738350000|2020-11-30 12:12:30|||||||||1
1606738360000|2020-11-30 12:12:40|||||||||1
1606738370000|2020-11-30 12:12:50|||||||||13
1606738400000|2020-11-30 12:13:20|||||||||1
1606738410000|2020-11-30 12:13:30|||||||||1
1606738420000|2020-11-30 12:13:40|||||||||1
1606738430000|2020-11-30 12:13:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1799
1606738440000|2020-11-30 12:14:00|||||||||6
1606738450000|2020-11-30 12:14:10|||||||||207
1606738460000|2020-11-30 12:14:20|||||||||1
1606738470000|2020-11-30 12:14:30|||||||||4
1606738480000|2020-11-30 12:14:40|||||||||1
1606738490000|2020-11-30 12:14:50|||||||||5
1606738500000|2020-11-30 12:15:00|||||||||6
1606738510000|2020-11-30 12:15:10|||||||||15
1606738520000|2020-11-30 12:15:20|||||||||2
1606738540000|2020-11-30 12:15:40|||||||||8
1606738550000|2020-11-30 12:15:50|||||||||4
1606738560000|2020-11-30 12:16:00|||||||||2
1606738570000|2020-11-30 12:16:10|||||||||3
1606738590000|2020-11-30 12:16:30|||||||||46
1606738600000|2020-11-30 12:16:40|||||||||90
1606738610000|2020-11-30 12:16:50|||||||||220
1606738620000|2020-11-30 12:17:00|||||||||15
1606738630000|2020-11-30 12:17:10|||||||||4
1606738640000|2020-11-30 12:17:20|||||||||136
1606738650000|2020-11-30 12:17:30|||||||||38
1606738660000|2020-11-30 12:17:40|||||||||69
1606738670000|2020-11-30 12:17:50|||||||||16
1606738680000|2020-11-30 12:18:00|||||||||71
1606738690000|2020-11-30 12:18:10|||||||||5
1606738700000|2020-11-30 12:18:20|||||||||1
1606738710000|2020-11-30 12:18:30|||||||||4
1606738720000|2020-11-30 12:18:40|||||||||10
1606738730000|2020-11-30 12:18:50|||||||||9
1606738740000|2020-11-30 12:19:00|||||||||3
1606738750000|2020-11-30 12:19:10|||||||||3
1606738760000|2020-11-30 12:19:20|||||||||1
1606738770000|2020-11-30 12:19:30|||||||||4
1606738780000|2020-11-30 12:19:40|||||||||1
1606738790000|2020-11-30 12:19:50|||||||||9
1606738800000|2020-11-30 12:20:00|||||||||73
1606738810000|2020-11-30 12:20:10|||||||||4
1606738820000|2020-11-30 12:20:20|||||||||2
1606738840000|2020-11-30 12:20:40|||||||||3
1606738850000|2020-11-30 12:20:50|||||||||19
1606738870000|2020-11-30 12:21:10|||||||||33
1606738880000|2020-11-30 12:21:20|||||||||4
1606738890000|2020-11-30 12:21:30|||||||||2
1606738900000|2020-11-30 12:21:40|||||||||19
1606738910000|2020-11-30 12:21:50|||||||||4
1606738920000|2020-11-30 12:22:00|||||||||4
1606738930000|2020-11-30 12:22:10|||||||||38
1606738940000|2020-11-30 12:22:20|||||||||2
1606738950000|2020-11-30 12:22:30|||||||||4
1606738960000|2020-11-30 12:22:40|||||||||1
1606738970000|2020-11-30 12:22:50|||||||||3885
1606738980000|2020-11-30 12:23:00|||||||||263
1606738990000|2020-11-30 12:23:10|||||||||7
1606739000000|2020-11-30 12:23:20|||||||||214
1606739010000|2020-11-30 12:23:30|||||||||100
1606739020000|2020-11-30 12:23:40|||||||||311
1606739030000|2020-11-30 12:23:50|||||||||644
1606739040000|2020-11-30 12:24:00|||||||||291
1606739050000|2020-11-30 12:24:10|||||||||7
1606739060000|2020-11-30 12:24:20|||||||||2
1606739070000|2020-11-30 12:24:30|||||||||359
1606739080000|2020-11-30 12:24:40|||||||||40
1606739090000|2020-11-30 12:24:50|||||||||112
1606739100000|2020-11-30 12:25:00|||||||||3
1606739110000|2020-11-30 12:25:10|||||||||3
1606739120000|2020-11-30 12:25:20|||||||||5
1606739130000|2020-11-30 12:25:30|||||||||1
1606739140000|2020-11-30 12:25:40|||||||||273
1606739150000|2020-11-30 12:25:50|||||||||51
1606739160000|2020-11-30 12:26:00|||||||||31
1606739170000|2020-11-30 12:26:10|||||||||6
1606739180000|2020-11-30 12:26:20|||||||||3
1606739190000|2020-11-30 12:26:30|||||||||1
1606739200000|2020-11-30 12:26:40|||||||||1
1606739210000|2020-11-30 12:26:50|||||||||138
1606739220000|2020-11-30 12:27:00|||||||||2
1606739230000|2020-11-30 12:27:10|||||||||336
1606739260000|2020-11-30 12:27:40|||||||||1
1606739270000|2020-11-30 12:27:50|||||||||19
1606739290000|2020-11-30 12:28:10|||||||||1
1606739300000|2020-11-30 12:28:20|13809|13805|13809|13805|13809|13805|13809|13805|14
1606739330000|2020-11-30 12:28:50|||||||||1
1606739340000|2020-11-30 12:29:00|||||||||4
1606739350000|2020-11-30 12:29:10|||||||||12
1606739360000|2020-11-30 12:29:20|||||||||1
1606739380000|2020-11-30 12:29:40|||||||||1
1606739390000|2020-11-30 12:29:50|||||||||28
1606739400000|2020-11-30 12:30:00|||||||||356
1606739410000|2020-11-30 12:30:10|||||||||80
1606739420000|2020-11-30 12:30:20|||||||||5
1606739430000|2020-11-30 12:30:30|||||||||3
1606739440000|2020-11-30 12:30:40|||||||||2
1606739450000|2020-11-30 12:30:50|||||||||1
1606739460000|2020-11-30 12:31:00|||||||||4
1606739490000|2020-11-30 12:31:30|||||||||2
1606739510000|2020-11-30 12:31:50|||||||||25
1606739530000|2020-11-30 12:32:10|||||||||5
1606739540000|2020-11-30 12:32:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|44
1606739550000|2020-11-30 12:32:30|||||||||108
1606739570000|2020-11-30 12:32:50|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|981
1606739580000|2020-11-30 12:33:00|||||||||1
1606739610000|2020-11-30 12:33:30|13809|13805|13809|13805|13809|13805|13809|13805|27
1606739620000|2020-11-30 12:33:40|||||||||5
1606739630000|2020-11-30 12:33:50|||||||||5
1606739640000|2020-11-30 12:34:00|||||||||91
1606739650000|2020-11-30 12:34:10|||||||||101
1606739660000|2020-11-30 12:34:20|||||||||10
1606739680000|2020-11-30 12:34:40|||||||||11
1606739690000|2020-11-30 12:34:50|||||||||25
1606739700000|2020-11-30 12:35:00|||||||||9
1606739710000|2020-11-30 12:35:10|||||||||2
1606739720000|2020-11-30 12:35:20|||||||||23
1606739730000|2020-11-30 12:35:30|||||||||1
1606739760000|2020-11-30 12:36:00|||||||||1
1606739770000|2020-11-30 12:36:10|||||||||1
1606739790000|2020-11-30 12:36:30|||||||||1
1606739800000|2020-11-30 12:36:40|||||||||1
1606739810000|2020-11-30 12:36:50|||||||||26
1606739820000|2020-11-30 12:37:00|||||||||10
1606739830000|2020-11-30 12:37:10|||||||||24
1606739840000|2020-11-30 12:37:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|258
1606739850000|2020-11-30 12:37:30|||||||||2
1606739860000|2020-11-30 12:37:40|||||||||1
1606739880000|2020-11-30 12:38:00|13809|13805|13809|13805|13809|13805|13809|13805|563
1606739890000|2020-11-30 12:38:10|||||||||1
1606739930000|2020-11-30 12:38:50|||||||||17
1606739940000|2020-11-30 12:39:00|||||||||1
1606739950000|2020-11-30 12:39:10|||||||||59
1606739980000|2020-11-30 12:39:40|||||||||25
1606739990000|2020-11-30 12:39:50|||||||||8
1606740000000|2020-11-30 12:40:00|||||||||251
1606740020000|2020-11-30 12:40:20|||||||||88
1606740030000|2020-11-30 12:40:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|20
1606740040000|2020-11-30 12:40:40|||||||||103
1606740050000|2020-11-30 12:40:50|||||||||8
1606740080000|2020-11-30 12:41:20|||||||||2
1606740110000|2020-11-30 12:41:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|670
1606740130000|2020-11-30 12:42:10|||||||||2
1606740140000|2020-11-30 12:42:20|||||||||153
1606740150000|2020-11-30 12:42:30|||||||||1
1606740170000|2020-11-30 12:42:50|||||||||8
1606740180000|2020-11-30 12:43:00|||||||||4
1606740190000|2020-11-30 12:43:10|||||||||2
1606740220000|2020-11-30 12:43:40|||||||||59
1606740230000|2020-11-30 12:43:50|||||||||206
1606740250000|2020-11-30 12:44:10|||||||||1
1606740260000|2020-11-30 12:44:20|||||||||115
1606740270000|2020-11-30 12:44:30|||||||||2
1606740280000|2020-11-30 12:44:40|||||||||1
1606740290000|2020-11-30 12:44:50|||||||||5
1606740300000|2020-11-30 12:45:00|||||||||1
1606740310000|2020-11-30 12:45:10|||||||||2
1606740320000|2020-11-30 12:45:20|||||||||146
1606740340000|2020-11-30 12:45:40|||||||||3
1606740350000|2020-11-30 12:45:50|||||||||9
1606740360000|2020-11-30 12:46:00|||||||||1
1606740370000|2020-11-30 12:46:10|||||||||2
1606740380000|2020-11-30 12:46:20|||||||||157
1606740390000|2020-11-30 12:46:30|||||||||2
1606740400000|2020-11-30 12:46:40|||||||||2
1606740410000|2020-11-30 12:46:50|||||||||3
1606740420000|2020-11-30 12:47:00|||||||||4
1606740430000|2020-11-30 12:47:10|||||||||3
1606740440000|2020-11-30 12:47:20|||||||||1
1606740450000|2020-11-30 12:47:30|||||||||2
1606740460000|2020-11-30 12:47:40|||||||||7
1606740470000|2020-11-30 12:47:50|||||||||2
1606740480000|2020-11-30 12:48:00|||||||||1
1606740490000|2020-11-30 12:48:10|||||||||3
1606740500000|2020-11-30 12:48:20|||||||||9
1606740510000|2020-11-30 12:48:30|||||||||2
1606740530000|2020-11-30 12:48:50|||||||||2
1606740540000|2020-11-30 12:49:00|||||||||9
1606740550000|2020-11-30 12:49:10|||||||||21
1606740560000|2020-11-30 12:49:20|||||||||64
1606740570000|2020-11-30 12:49:30|||||||||333
1606740580000|2020-11-30 12:49:40|||||||||51
1606740590000|2020-11-30 12:49:50|||||||||3
1606740610000|2020-11-30 12:50:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|3
1606740630000|2020-11-30 12:50:30|||||||||1
1606740650000|2020-11-30 12:50:50|||||||||401
1606740660000|2020-11-30 12:51:00|||||||||10
1606740670000|2020-11-30 12:51:10|||||||||50
1606740680000|2020-11-30 12:51:20|||||||||2
1606740690000|2020-11-30 12:51:30|||||||||3
1606740700000|2020-11-30 12:51:40|||||||||1
1606740710000|2020-11-30 12:51:50|||||||||1
1606740720000|2020-11-30 12:52:00|||||||||1
1606740730000|2020-11-30 12:52:10|||||||||1
1606740740000|2020-11-30 12:52:20|||||||||1
1606740760000|2020-11-30 12:52:40|||||||||10
1606740770000|2020-11-30 12:52:50|||||||||227
1606740780000|2020-11-30 12:53:00|13809|13805|13809|13805|13809|13805|13809|13805|230
1606740790000|2020-11-30 12:53:10|||||||||9
1606740800000|2020-11-30 12:53:20|||||||||2
1606740820000|2020-11-30 12:53:40|||||||||1
1606740830000|2020-11-30 12:53:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1870
1606740840000|2020-11-30 12:54:00|||||||||4
1606740850000|2020-11-30 12:54:10|||||||||2
1606740860000|2020-11-30 12:54:20|||||||||5
1606740870000|2020-11-30 12:54:30|||||||||4
1606740880000|2020-11-30 12:54:40|||||||||2
1606740890000|2020-11-30 12:54:50|||||||||3
1606740900000|2020-11-30 12:55:00|||||||||11
1606740910000|2020-11-30 12:55:10|||||||||3
1606740920000|2020-11-30 12:55:20|||||||||1
1606740930000|2020-11-30 12:55:30|||||||||2
1606740940000|2020-11-30 12:55:40|||||||||2
1606740950000|2020-11-30 12:55:50|||||||||4
1606740960000|2020-11-30 12:56:00|||||||||2
1606740970000|2020-11-30 12:56:10|||||||||3
1606740990000|2020-11-30 12:56:30|||||||||2
1606741000000|2020-11-30 12:56:40|||||||||14
1606741010000|2020-11-30 12:56:50|||||||||2
1606741020000|2020-11-30 12:57:00|||||||||132
1606741030000|2020-11-30 12:57:10|||||||||251
1606741040000|2020-11-30 12:57:20|||||||||46
1606741050000|2020-11-30 12:57:30|||||||||10
1606741060000|2020-11-30 12:57:40|||||||||960
1606741070000|2020-11-30 12:57:50|||||||||45
1606741080000|2020-11-30 12:58:00|||||||||3
1606741090000|2020-11-30 12:58:10|||||||||1
1606741110000|2020-11-30 12:58:30|||||||||12
1606741130000|2020-11-30 12:58:50|||||||||8
1606741140000|2020-11-30 12:59:00|||||||||14
1606741160000|2020-11-30 12:59:20|||||||||12
1606741170000|2020-11-30 12:59:30|||||||||131
1606741180000|2020-11-30 12:59:40|||||||||3
1606741190000|2020-11-30 12:59:50|||||||||3
1606741200000|2020-11-30 13:00:00|||||||||70
1606741220000|2020-11-30 13:00:20|||||||||11
1606741250000|2020-11-30 13:00:50|||||||||19
1606741260000|2020-11-30 13:01:00|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|103
1606741270000|2020-11-30 13:01:10|||||||||2
1606741290000|2020-11-30 13:01:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|10
1606741300000|2020-11-30 13:01:40|||||||||2
1606741310000|2020-11-30 13:01:50|||||||||1
1606741320000|2020-11-30 13:02:00|||||||||5
1606741330000|2020-11-30 13:02:10|||||||||2
1606741340000|2020-11-30 13:02:20|||||||||1
1606741350000|2020-11-30 13:02:30|||||||||3
1606741360000|2020-11-30 13:02:40|||||||||2
1606741370000|2020-11-30 13:02:50|||||||||1
1606741380000|2020-11-30 13:03:00|||||||||12
1606741400000|2020-11-30 13:03:20|||||||||107
1606741410000|2020-11-30 13:03:30|||||||||4
1606741420000|2020-11-30 13:03:40|||||||||5
1606741430000|2020-11-30 13:03:50|||||||||7
1606741440000|2020-11-30 13:04:00|||||||||9
1606741450000|2020-11-30 13:04:10|||||||||4
1606741460000|2020-11-30 13:04:20|||||||||2
1606741470000|2020-11-30 13:04:30|||||||||7
1606741490000|2020-11-30 13:04:50|||||||||130
1606741500000|2020-11-30 13:05:00|||||||||1000
1606741510000|2020-11-30 13:05:10|||||||||3
1606741530000|2020-11-30 13:05:30|||||||||7
1606741540000|2020-11-30 13:05:40|||||||||3
1606741550000|2020-11-30 13:05:50|||||||||1110
1606741560000|2020-11-30 13:06:00|||||||||38
1606741570000|2020-11-30 13:06:10|||||||||120
1606741580000|2020-11-30 13:06:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|32
1606741590000|2020-11-30 13:06:30|||||||||6
1606741600000|2020-11-30 13:06:40|||||||||16
1606741610000|2020-11-30 13:06:50|||||||||9
1606741620000|2020-11-30 13:07:00|||||||||52
1606741630000|2020-11-30 13:07:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|29
1606741640000|2020-11-30 13:07:20|||||||||3
1606741650000|2020-11-30 13:07:30|||||||||1
1606741660000|2020-11-30 13:07:40|||||||||4
1606741670000|2020-11-30 13:07:50|||||||||40
1606741690000|2020-11-30 13:08:10|||||||||3
1606741700000|2020-11-30 13:08:20|||||||||2
1606741710000|2020-11-30 13:08:30|||||||||3
1606741720000|2020-11-30 13:08:40|||||||||3
1606741730000|2020-11-30 13:08:50|||||||||5
1606741740000|2020-11-30 13:09:00|||||||||9
1606741750000|2020-11-30 13:09:10|||||||||4
1606741760000|2020-11-30 13:09:20|||||||||40
1606741770000|2020-11-30 13:09:30|||||||||6
1606741780000|2020-11-30 13:09:40|||||||||1
1606741790000|2020-11-30 13:09:50|||||||||3
1606741800000|2020-11-30 13:10:00|||||||||9
1606741810000|2020-11-30 13:10:10|||||||||10
1606741820000|2020-11-30 13:10:20|||||||||44
1606741830000|2020-11-30 13:10:30|||||||||1
1606741840000|2020-11-30 13:10:40|||||||||1
1606741850000|2020-11-30 13:10:50|||||||||2
1606741860000|2020-11-30 13:11:00|||||||||1
1606741870000|2020-11-30 13:11:10|||||||||9
1606741880000|2020-11-30 13:11:20|||||||||131
1606741890000|2020-11-30 13:11:30|||||||||111
1606741900000|2020-11-30 13:11:40|||||||||1
1606741910000|2020-11-30 13:11:50|||||||||1
1606741920000|2020-11-30 13:12:00|||||||||12
1606741930000|2020-11-30 13:12:10|||||||||2
1606741940000|2020-11-30 13:12:20|||||||||9
1606741950000|2020-11-30 13:12:30|||||||||1
1606741960000|2020-11-30 13:12:40|||||||||16
1606741970000|2020-11-30 13:12:50|||||||||2
1606741980000|2020-11-30 13:13:00|||||||||2
1606742000000|2020-11-30 13:13:20|||||||||2
1606742010000|2020-11-30 13:13:30|||||||||30
1606742020000|2020-11-30 13:13:40|||||||||552
1606742040000|2020-11-30 13:14:00|||||||||6
1606742050000|2020-11-30 13:14:10|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|115
1606742060000|2020-11-30 13:14:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|160
1606742070000|2020-11-30 13:14:30|||||||||19
1606742080000|2020-11-30 13:14:40|||||||||2
1606742100000|2020-11-30 13:15:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|72
1606742110000|2020-11-30 13:15:10|||||||||76
1606742120000|2020-11-30 13:15:20|||||||||2
1606742130000|2020-11-30 13:15:30|||||||||40
1606742160000|2020-11-30 13:16:00|||||||||5
1606742180000|2020-11-30 13:16:20|||||||||3
1606742190000|2020-11-30 13:16:30|||||||||17
1606742210000|2020-11-30 13:16:50|||||||||93
1606742220000|2020-11-30 13:17:00|||||||||8
1606742250000|2020-11-30 13:17:30|||||||||9
1606742260000|2020-11-30 13:17:40|||||||||71
1606742290000|2020-11-30 13:18:10|||||||||71
1606742300000|2020-11-30 13:18:20|||||||||55
1606742310000|2020-11-30 13:18:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1063
1606742320000|2020-11-30 13:18:40|||||||||60
1606742330000|2020-11-30 13:18:50|||||||||20
1606742340000|2020-11-30 13:19:00|||||||||237
1606742350000|2020-11-30 13:19:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|126
1606742360000|2020-11-30 13:19:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|45
1606742370000|2020-11-30 13:19:30|||||||||12
1606742380000|2020-11-30 13:19:40|||||||||8
1606742390000|2020-11-30 13:19:50|||||||||7
1606742400000|2020-11-30 13:20:00|||||||||27
1606742410000|2020-11-30 13:20:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|123
1606742420000|2020-11-30 13:20:20|||||||||11
1606742430000|2020-11-30 13:20:30|||||||||326
1606742440000|2020-11-30 13:20:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1016
1606742450000|2020-11-30 13:20:50|||||||||131
1606742460000|2020-11-30 13:21:00|13809|13805|13809|13805|13809|13805|13809|13805|59
1606742470000|2020-11-30 13:21:10|||||||||4
1606742480000|2020-11-30 13:21:20|||||||||9
1606742490000|2020-11-30 13:21:30|||||||||119
1606742500000|2020-11-30 13:21:40|||||||||47
1606742510000|2020-11-30 13:21:50|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|794
1606742520000|2020-11-30 13:22:00|13809|13805|13809|13805|13809|13805|13809|13805|280
1606742530000|2020-11-30 13:22:10|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|818
1606742540000|2020-11-30 13:22:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|342
1606742550000|2020-11-30 13:22:30|||||||||1
1606742560000|2020-11-30 13:22:40|||||||||533
1606742570000|2020-11-30 13:22:50|||||||||779
1606742580000|2020-11-30 13:23:00|13809|13805|13809|13805|13809|13805|13809|13805|724
1606742590000|2020-11-30 13:23:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|275
1606742600000|2020-11-30 13:23:20|13809|13805|13809|13805|13809|13805|13809|13805|455
1606742610000|2020-11-30 13:23:30|13807.5|13803.5|13807.5|13803.5|13808.3|13804.3|13807.5|13803.5|100
1606742620000|2020-11-30 13:23:40|13808.3|13804.3|13807.5|13803.5|13808.3|13804.3|13807.5|13803.5|12
1606742630000|2020-11-30 13:23:50|||||||||62
1606742640000|2020-11-30 13:24:00|||||||||55
1606742650000|2020-11-30 13:24:10|||||||||1
1606742670000|2020-11-30 13:24:30|||||||||85
1606742680000|2020-11-30 13:24:40|||||||||701
1606742690000|2020-11-30 13:24:50|||||||||3
1606742700000|2020-11-30 13:25:00|||||||||106
1606742710000|2020-11-30 13:25:10|||||||||8
1606742720000|2020-11-30 13:25:20|||||||||42
1606742730000|2020-11-30 13:25:30|||||||||15
1606742740000|2020-11-30 13:25:40|||||||||2
1606742750000|2020-11-30 13:25:50|||||||||21
1606742760000|2020-11-30 13:26:00|||||||||37
1606742770000|2020-11-30 13:26:10|||||||||237
1606742780000|2020-11-30 13:26:20|||||||||328
1606742790000|2020-11-30 13:26:30|13809|13805|13809|13805|13809|13805|13807.5|13803.5|412
1606742800000|2020-11-30 13:26:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|185
1606742810000|2020-11-30 13:26:50|13809|13805|13809|13805|13809|13805|13809|13805|105
1606742820000|2020-11-30 13:27:00|||||||||4
1606742840000|2020-11-30 13:27:20|||||||||1
1606742850000|2020-11-30 13:27:30|||||||||68
1606742860000|2020-11-30 13:27:40|||||||||20
1606742880000|2020-11-30 13:28:00|||||||||16
1606742890000|2020-11-30 13:28:10|||||||||4
1606742910000|2020-11-30 13:28:30|||||||||12
1606742920000|2020-11-30 13:28:40|||||||||2
1606742930000|2020-11-30 13:28:50|||||||||1
1606742940000|2020-11-30 13:29:00|||||||||229
1606742960000|2020-11-30 13:29:20|||||||||17
1606742990000|2020-11-30 13:29:50|||||||||1
1606743000000|2020-11-30 13:30:00|||||||||36
1606743010000|2020-11-30 13:30:10|||||||||69
1606743020000|2020-11-30 13:30:20|||||||||4
1606743030000|2020-11-30 13:30:30|||||||||6
1606743040000|2020-11-30 13:30:40|||||||||33
1606743050000|2020-11-30 13:30:50|||||||||5
1606743060000|2020-11-30 13:31:00|||||||||7
1606743070000|2020-11-30 13:31:10|||||||||49
1606743080000|2020-11-30 13:31:20|||||||||61
1606743090000|2020-11-30 13:31:30|||||||||11
1606743100000|2020-11-30 13:31:40|||||||||2
1606743110000|2020-11-30 13:31:50|||||||||10
1606743120000|2020-11-30 13:32:00|||||||||7
1606743130000|2020-11-30 13:32:10|||||||||27
1606743140000|2020-11-30 13:32:20|||||||||17
1606743150000|2020-11-30 13:32:30|||||||||16
1606743160000|2020-11-30 13:32:40|||||||||35
1606743170000|2020-11-30 13:32:50|||||||||36
1606743180000|2020-11-30 13:33:00|||||||||16
1606743200000|2020-11-30 13:33:20|||||||||3
1606743210000|2020-11-30 13:33:30|||||||||2
1606743220000|2020-11-30 13:33:40|||||||||8
1606743230000|2020-11-30 13:33:50|||||||||10
1606743240000|2020-11-30 13:34:00|||||||||4
1606743250000|2020-11-30 13:34:10|||||||||8
1606743260000|2020-11-30 13:34:20|||||||||2
1606743270000|2020-11-30 13:34:30|||||||||6
1606743280000|2020-11-30 13:34:40|||||||||31
1606743290000|2020-11-30 13:34:50|||||||||12
1606743300000|2020-11-30 13:35:00|||||||||4
1606743320000|2020-11-30 13:35:20|||||||||6
1606743330000|2020-11-30 13:35:30|||||||||9
1606743340000|2020-11-30 13:35:40|||||||||10
1606743350000|2020-11-30 13:35:50|||||||||22
1606743360000|2020-11-30 13:36:00|||||||||74
1606743370000|2020-11-30 13:36:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|94
1606743380000|2020-11-30 13:36:20|||||||||58
1606743390000|2020-11-30 13:36:30|||||||||51
1606743400000|2020-11-30 13:36:40|||||||||20
1606743410000|2020-11-30 13:36:50|||||||||11
1606743420000|2020-11-30 13:37:00|||||||||65
1606743430000|2020-11-30 13:37:10|||||||||27
1606743440000|2020-11-30 13:37:20|13809|13805|13809|13805|13809|13805|13809|13805|104
1606743450000|2020-11-30 13:37:30|||||||||1
1606743470000|2020-11-30 13:37:50|||||||||7
1606743480000|2020-11-30 13:38:00|||||||||1
1606743500000|2020-11-30 13:38:20|||||||||14
1606743510000|2020-11-30 13:38:30|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|139
1606743520000|2020-11-30 13:38:40|||||||||507
1606743530000|2020-11-30 13:38:50|||||||||1
1606743540000|2020-11-30 13:39:00|||||||||533
1606743550000|2020-11-30 13:39:10|||||||||3
1606743560000|2020-11-30 13:39:20|||||||||1
1606743570000|2020-11-30 13:39:30|||||||||3
1606743580000|2020-11-30 13:39:40|||||||||1
1606743590000|2020-11-30 13:39:50|||||||||2
1606743610000|2020-11-30 13:40:10|||||||||24
1606743620000|2020-11-30 13:40:20|||||||||172
1606743630000|2020-11-30 13:40:30|||||||||26
1606743640000|2020-11-30 13:40:40|||||||||8
1606743650000|2020-11-30 13:40:50|||||||||7
1606743660000|2020-11-30 13:41:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|61
1606743670000|2020-11-30 13:41:10|||||||||6
1606743680000|2020-11-30 13:41:20|||||||||6
1606743690000|2020-11-30 13:41:30|||||||||9
1606743700000|2020-11-30 13:41:40|||||||||3
1606743710000|2020-11-30 13:41:50|||||||||3
1606743720000|2020-11-30 13:42:00|||||||||3
1606743730000|2020-11-30 13:42:10|||||||||5
1606743740000|2020-11-30 13:42:20|||||||||3
1606743750000|2020-11-30 13:42:30|||||||||4
1606743760000|2020-11-30 13:42:40|||||||||3
1606743770000|2020-11-30 13:42:50|||||||||71
1606743780000|2020-11-30 13:43:00|||||||||7
1606743790000|2020-11-30 13:43:10|||||||||1301
1606743800000|2020-11-30 13:43:20|||||||||19
1606743810000|2020-11-30 13:43:30|13809|13805|13809|13805|13809|13805|13809|13805|13
1606743820000|2020-11-30 13:43:40|||||||||205
1606743830000|2020-11-30 13:43:50|||||||||20
1606743840000|2020-11-30 13:44:00|||||||||23
1606743850000|2020-11-30 13:44:10|||||||||1
1606743870000|2020-11-30 13:44:30|||||||||1
1606743890000|2020-11-30 13:44:50|||||||||2
1606743900000|2020-11-30 13:45:00|||||||||672
1606743930000|2020-11-30 13:45:30|||||||||15
1606743950000|2020-11-30 13:45:50|||||||||33
1606743960000|2020-11-30 13:46:00|||||||||17
1606743970000|2020-11-30 13:46:10|||||||||2
1606743980000|2020-11-30 13:46:20|||||||||2
1606743990000|2020-11-30 13:46:30|||||||||5
1606744000000|2020-11-30 13:46:40|||||||||2
1606744010000|2020-11-30 13:46:50|||||||||1
1606744020000|2020-11-30 13:47:00|||||||||43
1606744040000|2020-11-30 13:47:20|||||||||2
1606744050000|2020-11-30 13:47:30|||||||||5
1606744070000|2020-11-30 13:47:50|||||||||2
1606744080000|2020-11-30 13:48:00|||||||||1005
1606744100000|2020-11-30 13:48:20|||||||||15
1606744110000|2020-11-30 13:48:30|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|1069
1606744130000|2020-11-30 13:48:50|||||||||82
1606744140000|2020-11-30 13:49:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|752
1606744150000|2020-11-30 13:49:10|||||||||4
1606744160000|2020-11-30 13:49:20|||||||||6
1606744180000|2020-11-30 13:49:40|||||||||1
1606744210000|2020-11-30 13:50:10|||||||||1
1606744220000|2020-11-30 13:50:20|||||||||1
1606744240000|2020-11-30 13:50:40|||||||||28
1606744260000|2020-11-30 13:51:00|||||||||5
1606744290000|2020-11-30 13:51:30|||||||||2
1606744310000|2020-11-30 13:51:50|||||||||1
1606744320000|2020-11-30 13:52:00|||||||||37
1606744350000|2020-11-30 13:52:30|||||||||2
1606744360000|2020-11-30 13:52:40|||||||||2
1606744380000|2020-11-30 13:53:00|||||||||2
1606744390000|2020-11-30 13:53:10|||||||||2
1606744400000|2020-11-30 13:53:20|||||||||2
1606744410000|2020-11-30 13:53:30|||||||||20
1606744420000|2020-11-30 13:53:40|||||||||434
1606744430000|2020-11-30 13:53:50|||||||||19
1606744440000|2020-11-30 13:54:00|||||||||40
1606744450000|2020-11-30 13:54:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|15
1606744460000|2020-11-30 13:54:20|||||||||222
1606744470000|2020-11-30 13:54:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1507
1606744480000|2020-11-30 13:54:40|||||||||201
1606744500000|2020-11-30 13:55:00|||||||||210
1606744510000|2020-11-30 13:55:10|||||||||349
1606744520000|2020-11-30 13:55:20|||||||||2
1606744540000|2020-11-30 13:55:40|||||||||39
1606744550000|2020-11-30 13:55:50|||||||||332
1606744560000|2020-11-30 13:56:00|||||||||54
1606744570000|2020-11-30 13:56:10|||||||||85
1606744580000|2020-11-30 13:56:20|||||||||16
1606744600000|2020-11-30 13:56:40|||||||||3
1606744610000|2020-11-30 13:56:50|||||||||91
1606744620000|2020-11-30 13:57:00|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|668
1606744630000|2020-11-30 13:57:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|778
1606744640000|2020-11-30 13:57:20|||||||||9
1606744650000|2020-11-30 13:57:30|||||||||108
1606744660000|2020-11-30 13:57:40|||||||||10
1606744680000|2020-11-30 13:58:00|||||||||46
1606744720000|2020-11-30 13:58:40|||||||||39
1606744740000|2020-11-30 13:59:00|||||||||4
1606744750000|2020-11-30 13:59:10|||||||||1
1606744770000|2020-11-30 13:59:30|||||||||2
1606744780000|2020-11-30 13:59:40|||||||||2
1606744790000|2020-11-30 13:59:50|||||||||6
1606744800000|2020-11-30 14:00:00|||||||||10
1606744810000|2020-11-30 14:00:10|||||||||38
1606744820000|2020-11-30 14:00:20|||||||||13
1606744830000|2020-11-30 14:00:30|||||||||36
1606744840000|2020-11-30 14:00:40|||||||||57
1606744850000|2020-11-30 14:00:50|||||||||71
1606744860000|2020-11-30 14:01:00|13809|13805|13809|13805|13809|13805|13809|13805|188
1606744870000|2020-11-30 14:01:10|||||||||27
1606744880000|2020-11-30 14:01:20|||||||||15
1606744890000|2020-11-30 14:01:30|||||||||354
1606744900000|2020-11-30 14:01:40|||||||||70
1606744910000|2020-11-30 14:01:50|||||||||305
1606744920000|2020-11-30 14:02:00|||||||||3
1606744930000|2020-11-30 14:02:10|||||||||11
1606744940000|2020-11-30 14:02:20|||||||||149
1606744950000|2020-11-30 14:02:30|||||||||286
1606744960000|2020-11-30 14:02:40|||||||||4
1606744970000|2020-11-30 14:02:50|||||||||4
1606744980000|2020-11-30 14:03:00|||||||||55
1606744990000|2020-11-30 14:03:10|||||||||20
1606745010000|2020-11-30 14:03:30|||||||||60
1606745020000|2020-11-30 14:03:40|||||||||2
1606745040000|2020-11-30 14:04:00|||||||||11
1606745050000|2020-11-30 14:04:10|||||||||16
1606745060000|2020-11-30 14:04:20|||||||||48
1606745070000|2020-11-30 14:04:30|||||||||17
1606745080000|2020-11-30 14:04:40|||||||||49
1606745090000|2020-11-30 14:04:50|||||||||89
1606745100000|2020-11-30 14:05:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|72
1606745110000|2020-11-30 14:05:10|||||||||31
1606745120000|2020-11-30 14:05:20|||||||||53
1606745130000|2020-11-30 14:05:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|64
1606745140000|2020-11-30 14:05:40|||||||||154
1606745160000|2020-11-30 14:06:00|||||||||49
1606745170000|2020-11-30 14:06:10|||||||||73
1606745190000|2020-11-30 14:06:30|||||||||55
1606745200000|2020-11-30 14:06:40|||||||||48
1606745220000|2020-11-30 14:07:00|||||||||145
1606745230000|2020-11-30 14:07:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|343
1606745240000|2020-11-30 14:07:20|||||||||24
1606745250000|2020-11-30 14:07:30|||||||||60
1606745260000|2020-11-30 14:07:40|||||||||149
1606745270000|2020-11-30 14:07:50|||||||||53
1606745280000|2020-11-30 14:08:00|||||||||68
1606745290000|2020-11-30 14:08:10|||||||||97
1606745300000|2020-11-30 14:08:20|||||||||310
1606745310000|2020-11-30 14:08:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|48
1606745320000|2020-11-30 14:08:40|||||||||50
1606745330000|2020-11-30 14:08:50|||||||||50
1606745340000|2020-11-30 14:09:00|||||||||70
1606745350000|2020-11-30 14:09:10|||||||||39
1606745360000|2020-11-30 14:09:20|||||||||106
1606745380000|2020-11-30 14:09:40|||||||||50
1606745390000|2020-11-30 14:09:50|||||||||27
1606745400000|2020-11-30 14:10:00|||||||||421
1606745420000|2020-11-30 14:10:20|||||||||2
1606745430000|2020-11-30 14:10:30|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|842
1606745440000|2020-11-30 14:10:40|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|615
1606745450000|2020-11-30 14:10:50|||||||||124
1606745460000|2020-11-30 14:11:00|||||||||197
1606745470000|2020-11-30 14:11:10|||||||||56
1606745480000|2020-11-30 14:11:20|||||||||69
1606745490000|2020-11-30 14:11:30|||||||||404
1606745510000|2020-11-30 14:11:50|||||||||8
1606745520000|2020-11-30 14:12:00|||||||||1142
1606745530000|2020-11-30 14:12:10|||||||||101
1606745540000|2020-11-30 14:12:20|||||||||39
1606745550000|2020-11-30 14:12:30|||||||||56
1606745560000|2020-11-30 14:12:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|50
1606745570000|2020-11-30 14:12:50|||||||||3
1606745580000|2020-11-30 14:13:00|||||||||4
1606745600000|2020-11-30 14:13:20|||||||||22
1606745610000|2020-11-30 14:13:30|||||||||47
1606745620000|2020-11-30 14:13:40|||||||||16
1606745630000|2020-11-30 14:13:50|||||||||19
1606745640000|2020-11-30 14:14:00|||||||||10
1606745650000|2020-11-30 14:14:10|||||||||5
1606745660000|2020-11-30 14:14:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|63
1606745670000|2020-11-30 14:14:30|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|124
1606745680000|2020-11-30 14:14:40|||||||||254
1606745690000|2020-11-30 14:14:50|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|3860
1606745700000|2020-11-30 14:15:00|||||||||76
1606745710000|2020-11-30 14:15:10|||||||||2
1606745720000|2020-11-30 14:15:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|849
1606745730000|2020-11-30 14:15:30|||||||||202
1606745740000|2020-11-30 14:15:40|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|180
1606745750000|2020-11-30 14:15:50|||||||||19
1606745770000|2020-11-30 14:16:10|||||||||1
1606745810000|2020-11-30 14:16:50|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|788
1606745820000|2020-11-30 14:17:00|||||||||5
1606745830000|2020-11-30 14:17:10|||||||||3
1606745850000|2020-11-30 14:17:30|||||||||1
1606745860000|2020-11-30 14:17:40|||||||||4
1606745870000|2020-11-30 14:17:50|||||||||24
1606745880000|2020-11-30 14:18:00|||||||||2
1606745890000|2020-11-30 14:18:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|103
1606745900000|2020-11-30 14:18:20|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|4
1606745910000|2020-11-30 14:18:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|737
1606745920000|2020-11-30 14:18:40|||||||||1
1606745930000|2020-11-30 14:18:50|||||||||16
1606745940000|2020-11-30 14:19:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|829
1606745950000|2020-11-30 14:19:10|||||||||25
1606745960000|2020-11-30 14:19:20|||||||||82
1606745970000|2020-11-30 14:19:30|||||||||36
1606745980000|2020-11-30 14:19:40|||||||||46
1606745990000|2020-11-30 14:19:50|||||||||18
1606746000000|2020-11-30 14:20:00|13820|13816|13820|13816|13820|13816|13820|13816|950
1606746010000|2020-11-30 14:20:10|||||||||11
1606746030000|2020-11-30 14:20:30|||||||||1
1606746040000|2020-11-30 14:20:40|||||||||110
1606746050000|2020-11-30 14:20:50|||||||||19
1606746060000|2020-11-30 14:21:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1620
1606746070000|2020-11-30 14:21:10|||||||||27
1606746080000|2020-11-30 14:21:20|||||||||201
1606746090000|2020-11-30 14:21:30|||||||||31
1606746110000|2020-11-30 14:21:50|||||||||399
1606746120000|2020-11-30 14:22:00|||||||||2
1606746130000|2020-11-30 14:22:10|||||||||12
1606746140000|2020-11-30 14:22:20|||||||||212
1606746150000|2020-11-30 14:22:30|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|897
1606746160000|2020-11-30 14:22:40|||||||||54
1606746170000|2020-11-30 14:22:50|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|1014
1606746180000|2020-11-30 14:23:00|||||||||706
1606746190000|2020-11-30 14:23:10|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|731
1606746200000|2020-11-30 14:23:20|||||||||204
1606746210000|2020-11-30 14:23:30|||||||||149
1606746220000|2020-11-30 14:23:40|13820|13816|13820|13816|13820|13816|13820|13816|168
1606746230000|2020-11-30 14:23:50|||||||||71
1606746240000|2020-11-30 14:24:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|923
1606746250000|2020-11-30 14:24:10|||||||||2
1606746260000|2020-11-30 14:24:20|||||||||426
1606746270000|2020-11-30 14:24:30|||||||||88
1606746280000|2020-11-30 14:24:40|13820|13816|13820|13816|13820|13816|13820|13816|879
1606746310000|2020-11-30 14:25:10|||||||||1
1606746320000|2020-11-30 14:25:20|||||||||1
1606746350000|2020-11-30 14:25:50|||||||||5
1606746360000|2020-11-30 14:26:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|496
1606746370000|2020-11-30 14:26:10|||||||||34
1606746380000|2020-11-30 14:26:20|||||||||20
1606746390000|2020-11-30 14:26:30|||||||||12
1606746400000|2020-11-30 14:26:40|||||||||20
1606746410000|2020-11-30 14:26:50|||||||||102
1606746420000|2020-11-30 14:27:00|||||||||82
1606746440000|2020-11-30 14:27:20|||||||||17
1606746450000|2020-11-30 14:27:30|13816.8|13812.8|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|1421
1606746460000|2020-11-30 14:27:40|||||||||610
1606746470000|2020-11-30 14:27:50|||||||||3
1606746480000|2020-11-30 14:28:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|188
1606746490000|2020-11-30 14:28:10|||||||||14
1606746500000|2020-11-30 14:28:20|||||||||6
1606746510000|2020-11-30 14:28:30|||||||||801
1606746520000|2020-11-30 14:28:40|||||||||24
1606746530000|2020-11-30 14:28:50|||||||||30
1606746540000|2020-11-30 14:29:00|||||||||22
1606746550000|2020-11-30 14:29:10|||||||||28
1606746560000|2020-11-30 14:29:20|||||||||25
1606746570000|2020-11-30 14:29:30|||||||||51
1606746580000|2020-11-30 14:29:40|||||||||1
1606746590000|2020-11-30 14:29:50|||||||||2
1606746600000|2020-11-30 14:30:00|||||||||16
1606746610000|2020-11-30 14:30:10|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|1603
1606746620000|2020-11-30 14:30:20|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|101
1606746630000|2020-11-30 14:30:30|||||||||2
1606746650000|2020-11-30 14:30:50|||||||||8
1606746670000|2020-11-30 14:31:10|||||||||43
1606746680000|2020-11-30 14:31:20|||||||||6
1606746690000|2020-11-30 14:31:30|||||||||100
1606746710000|2020-11-30 14:31:50|||||||||8
1606746720000|2020-11-30 14:32:00|||||||||4
1606746730000|2020-11-30 14:32:10|||||||||10
1606746740000|2020-11-30 14:32:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|1405
1606746750000|2020-11-30 14:32:30|||||||||812
1606746760000|2020-11-30 14:32:40|||||||||44
1606746770000|2020-11-30 14:32:50|||||||||35
1606746780000|2020-11-30 14:33:00|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|1186
1606746790000|2020-11-30 14:33:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|63
1606746800000|2020-11-30 14:33:20|||||||||4
1606746810000|2020-11-30 14:33:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|612
1606746820000|2020-11-30 14:33:40|||||||||28
1606746830000|2020-11-30 14:33:50|||||||||4
1606746850000|2020-11-30 14:34:10|||||||||8
1606746860000|2020-11-30 14:34:20|||||||||2
1606746870000|2020-11-30 14:34:30|||||||||1
1606746890000|2020-11-30 14:34:50|||||||||14
1606746900000|2020-11-30 14:35:00|||||||||95
1606746910000|2020-11-30 14:35:10|||||||||1
1606746930000|2020-11-30 14:35:30|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|16
1606746940000|2020-11-30 14:35:40|||||||||150
1606746950000|2020-11-30 14:35:50|||||||||1
1606746960000|2020-11-30 14:36:00|||||||||9
1606746970000|2020-11-30 14:36:10|||||||||1218
1606746990000|2020-11-30 14:36:30|||||||||1015
1606747000000|2020-11-30 14:36:40|||||||||1
1606747010000|2020-11-30 14:36:50|||||||||30
1606747020000|2020-11-30 14:37:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|311
1606747030000|2020-11-30 14:37:10|||||||||38
1606747040000|2020-11-30 14:37:20|||||||||4
1606747050000|2020-11-30 14:37:30|||||||||5
1606747060000|2020-11-30 14:37:40|||||||||1
1606747070000|2020-11-30 14:37:50|||||||||26
1606747080000|2020-11-30 14:38:00|||||||||157
1606747090000|2020-11-30 14:38:10|||||||||16
1606747100000|2020-11-30 14:38:20|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|1159
1606747120000|2020-11-30 14:38:40|||||||||51
1606747130000|2020-11-30 14:38:50|||||||||12
1606747140000|2020-11-30 14:39:00|||||||||37
1606747150000|2020-11-30 14:39:10|||||||||2
1606747160000|2020-11-30 14:39:20|||||||||4
1606747170000|2020-11-30 14:39:30|||||||||39
1606747180000|2020-11-30 14:39:40|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|923
1606747200000|2020-11-30 14:40:00|||||||||3
1606747220000|2020-11-30 14:40:20|||||||||1
1606747230000|2020-11-30 14:40:30|||||||||4
1606747240000|2020-11-30 14:40:40|||||||||2
1606747250000|2020-11-30 14:40:50|||||||||1
1606747260000|2020-11-30 14:41:00|||||||||4
1606747270000|2020-11-30 14:41:10|||||||||43
1606747280000|2020-11-30 14:41:20|||||||||5
1606747290000|2020-11-30 14:41:30|||||||||11
1606747300000|2020-11-30 14:41:40|||||||||48
1606747310000|2020-11-30 14:41:50|||||||||36
1606747330000|2020-11-30 14:42:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|25
1606747340000|2020-11-30 14:42:20|||||||||779
1606747350000|2020-11-30 14:42:30|||||||||20
1606747360000|2020-11-30 14:42:40|||||||||52
1606747370000|2020-11-30 14:42:50|||||||||49
1606747380000|2020-11-30 14:43:00|||||||||17
1606747390000|2020-11-30 14:43:10|||||||||66
1606747400000|2020-11-30 14:43:20|||||||||12
1606747410000|2020-11-30 14:43:30|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|649
1606747420000|2020-11-30 14:43:40|||||||||3
1606747430000|2020-11-30 14:43:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|656
1606747440000|2020-11-30 14:44:00|||||||||16
1606747450000|2020-11-30 14:44:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|300
1606747460000|2020-11-30 14:44:20|||||||||2
1606747470000|2020-11-30 14:44:30|||||||||21
1606747480000|2020-11-30 14:44:40|||||||||6
1606747490000|2020-11-30 14:44:50|||||||||44
1606747500000|2020-11-30 14:45:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|759
1606747510000|2020-11-30 14:45:10|||||||||39
1606747520000|2020-11-30 14:45:20|||||||||36
1606747530000|2020-11-30 14:45:30|||||||||313
1606747540000|2020-11-30 14:45:40|||||||||1
1606747560000|2020-11-30 14:46:00|||||||||65
1606747570000|2020-11-30 14:46:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|105
1606747580000|2020-11-30 14:46:20|||||||||1
1606747590000|2020-11-30 14:46:30|||||||||1
1606747600000|2020-11-30 14:46:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1564
1606747620000|2020-11-30 14:47:00|13816.8|13812.8|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|285
1606747630000|2020-11-30 14:47:10|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|540
1606747640000|2020-11-30 14:47:20|||||||||6
1606747660000|2020-11-30 14:47:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|63
1606747680000|2020-11-30 14:48:00|||||||||38
1606747690000|2020-11-30 14:48:10|||||||||13
1606747700000|2020-11-30 14:48:20|||||||||13
1606747710000|2020-11-30 14:48:30|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|406
1606747720000|2020-11-30 14:48:40|||||||||2
1606747730000|2020-11-30 14:48:50|||||||||4
1606747750000|2020-11-30 14:49:10|||||||||9
1606747760000|2020-11-30 14:49:20|||||||||2
1606747780000|2020-11-30 14:49:40|||||||||4
1606747790000|2020-11-30 14:49:50|||||||||10
1606747800000|2020-11-30 14:50:00|||||||||290
1606747810000|2020-11-30 14:50:10|||||||||585
1606747820000|2020-11-30 14:50:20|||||||||488
1606747830000|2020-11-30 14:50:30|||||||||245
1606747840000|2020-11-30 14:50:40|||||||||7
1606747860000|2020-11-30 14:51:00|||||||||18
1606747870000|2020-11-30 14:51:10|||||||||15
1606747880000|2020-11-30 14:51:20|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|697
1606747890000|2020-11-30 14:51:30|||||||||7
1606747900000|2020-11-30 14:51:40|||||||||5
1606747920000|2020-11-30 14:52:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|603
1606747930000|2020-11-30 14:52:10|||||||||7
1606747940000|2020-11-30 14:52:20|||||||||561
1606747950000|2020-11-30 14:52:30|||||||||6
1606747960000|2020-11-30 14:52:40|||||||||171
1606747970000|2020-11-30 14:52:50|||||||||45
1606747980000|2020-11-30 14:53:00|||||||||28
1606748000000|2020-11-30 14:53:20|||||||||5
1606748010000|2020-11-30 14:53:30|||||||||1
1606748030000|2020-11-30 14:53:50|||||||||2
1606748040000|2020-11-30 14:54:00|||||||||203
1606748050000|2020-11-30 14:54:10|||||||||17
1606748060000|2020-11-30 14:54:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|46
1606748070000|2020-11-30 14:54:30|||||||||4
1606748080000|2020-11-30 14:54:40|||||||||40
1606748090000|2020-11-30 14:54:50|||||||||22
1606748100000|2020-11-30 14:55:00|||||||||26
1606748110000|2020-11-30 14:55:10|||||||||77
1606748120000|2020-11-30 14:55:20|||||||||1033
1606748130000|2020-11-30 14:55:30|||||||||18
1606748140000|2020-11-30 14:55:40|||||||||1
1606748150000|2020-11-30 14:55:50|||||||||8
1606748160000|2020-11-30 14:56:00|||||||||3
1606748170000|2020-11-30 14:56:10|||||||||9
1606748180000|2020-11-30 14:56:20|||||||||1
1606748190000|2020-11-30 14:56:30|||||||||1
1606748200000|2020-11-30 14:56:40|||||||||218
1606748210000|2020-11-30 14:56:50|||||||||5
1606748220000|2020-11-30 14:57:00|||||||||119
1606748230000|2020-11-30 14:57:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|459
1606748240000|2020-11-30 14:57:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|462
1606748250000|2020-11-30 14:57:30|||||||||55
1606748260000|2020-11-30 14:57:40|||||||||1
1606748270000|2020-11-30 14:57:50|||||||||26
1606748290000|2020-11-30 14:58:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|74
1606748300000|2020-11-30 14:58:20|||||||||96
1606748310000|2020-11-30 14:58:30|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|1810
1606748320000|2020-11-30 14:58:40|||||||||147
1606748330000|2020-11-30 14:58:50|13812.9|13808.9|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|74
1606748340000|2020-11-30 14:59:00|||||||||424
1606748350000|2020-11-30 14:59:10|||||||||2
1606748370000|2020-11-30 14:59:30|||||||||7
1606748380000|2020-11-30 14:59:40|||||||||59
1606748390000|2020-11-30 14:59:50|||||||||18
1606748400000|2020-11-30 15:00:00|||||||||24
1606748410000|2020-11-30 15:00:10|||||||||144
1606748420000|2020-11-30 15:00:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|205
1606748430000|2020-11-30 15:00:30|||||||||16
1606748440000|2020-11-30 15:00:40|||||||||23
1606748450000|2020-11-30 15:00:50|||||||||65
1606748460000|2020-11-30 15:01:00|||||||||3
1606748470000|2020-11-30 15:01:10|||||||||1
1606748490000|2020-11-30 15:01:30|||||||||27
1606748500000|2020-11-30 15:01:40|||||||||12
1606748520000|2020-11-30 15:02:00|||||||||34
1606748530000|2020-11-30 15:02:10|||||||||5
1606748540000|2020-11-30 15:02:20|||||||||1
1606748550000|2020-11-30 15:02:30|||||||||19
1606748560000|2020-11-30 15:02:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|24
1606748570000|2020-11-30 15:02:50|||||||||4
1606748580000|2020-11-30 15:03:00|||||||||32
1606748590000|2020-11-30 15:03:10|||||||||27
1606748600000|2020-11-30 15:03:20|||||||||10
1606748620000|2020-11-30 15:03:40|||||||||5
1606748630000|2020-11-30 15:03:50|||||||||7
1606748640000|2020-11-30 15:04:00|||||||||2
1606748650000|2020-11-30 15:04:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|49
1606748660000|2020-11-30 15:04:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|313
1606748680000|2020-11-30 15:04:40|||||||||47
1606748690000|2020-11-30 15:04:50|||||||||16
1606748700000|2020-11-30 15:05:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|105
1606748710000|2020-11-30 15:05:10|||||||||8
1606748720000|2020-11-30 15:05:20|||||||||1
1606748730000|2020-11-30 15:05:30|||||||||388
1606748760000|2020-11-30 15:06:00|||||||||1
1606748770000|2020-11-30 15:06:10|||||||||1
1606748780000|2020-11-30 15:06:20|||||||||262
1606748790000|2020-11-30 15:06:30|||||||||1
1606748800000|2020-11-30 15:06:40|||||||||2
1606748830000|2020-11-30 15:07:10|||||||||6
1606748840000|2020-11-30 15:07:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1149
1606748860000|2020-11-30 15:07:40|||||||||1
1606748880000|2020-11-30 15:08:00|13812.9|13808.9|13812.2|13808.2|13812.9|13808.9|13812.2|13808.2|18
1606748890000|2020-11-30 15:08:10|||||||||2
1606748900000|2020-11-30 15:08:20|||||||||12
1606748910000|2020-11-30 15:08:30|||||||||27
1606748920000|2020-11-30 15:08:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|771
1606748940000|2020-11-30 15:09:00|||||||||4
1606748960000|2020-11-30 15:09:20|||||||||10
1606748970000|2020-11-30 15:09:30|||||||||5
1606748980000|2020-11-30 15:09:40|||||||||33
1606748990000|2020-11-30 15:09:50|||||||||15
1606749000000|2020-11-30 15:10:00|||||||||132
1606749010000|2020-11-30 15:10:10|||||||||2
1606749020000|2020-11-30 15:10:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|123
1606749030000|2020-11-30 15:10:30|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|634
1606749040000|2020-11-30 15:10:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|238
1606749060000|2020-11-30 15:11:00|||||||||2
1606749070000|2020-11-30 15:11:10|||||||||9
1606749080000|2020-11-30 15:11:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|608
1606749100000|2020-11-30 15:11:40|||||||||200
1606749110000|2020-11-30 15:11:50|13813.7|13809.7|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|1339
1606749120000|2020-11-30 15:12:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|545
1606749130000|2020-11-30 15:12:10|||||||||1
1606749140000|2020-11-30 15:12:20|||||||||1
1606749150000|2020-11-30 15:12:30|||||||||250
1606749160000|2020-11-30 15:12:40|||||||||5
1606749170000|2020-11-30 15:12:50|||||||||13
1606749180000|2020-11-30 15:13:00|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|505
1606749190000|2020-11-30 15:13:10|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|1185
1606749200000|2020-11-30 15:13:20|||||||||23
1606749230000|2020-11-30 15:13:50|||||||||1
1606749250000|2020-11-30 15:14:10|||||||||266
1606749260000|2020-11-30 15:14:20|||||||||150
1606749270000|2020-11-30 15:14:30|||||||||125
1606749280000|2020-11-30 15:14:40|||||||||105
1606749290000|2020-11-30 15:14:50|||||||||1
1606749300000|2020-11-30 15:15:00|||||||||2
1606749310000|2020-11-30 15:15:10|||||||||116
1606749320000|2020-11-30 15:15:20|||||||||55
1606749330000|2020-11-30 15:15:30|||||||||40
1606749340000|2020-11-30 15:15:40|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|1450
1606749350000|2020-11-30 15:15:50|||||||||1
1606749360000|2020-11-30 15:16:00|||||||||5
1606749400000|2020-11-30 15:16:40|||||||||1001
1606749410000|2020-11-30 15:16:50|||||||||7
1606749420000|2020-11-30 15:17:00|||||||||1
1606749430000|2020-11-30 15:17:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|87
1606749440000|2020-11-30 15:17:20|||||||||20
1606749450000|2020-11-30 15:17:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|85
1606749470000|2020-11-30 15:17:50|||||||||12
1606749480000|2020-11-30 15:18:00|||||||||11
1606749500000|2020-11-30 15:18:20|||||||||10
1606749510000|2020-11-30 15:18:30|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|1112
1606749520000|2020-11-30 15:18:40|||||||||105
1606749540000|2020-11-30 15:19:00|||||||||11
1606749550000|2020-11-30 15:19:10|||||||||1
1606749560000|2020-11-30 15:19:20|||||||||4
1606749580000|2020-11-30 15:19:40|||||||||29
1606749590000|2020-11-30 15:19:50|||||||||75
1606749600000|2020-11-30 15:20:00|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|1154
1606749610000|2020-11-30 15:20:10|||||||||27
1606749620000|2020-11-30 15:20:20|||||||||5
1606749640000|2020-11-30 15:20:40|||||||||36
1606749650000|2020-11-30 15:20:50|||||||||19
1606749660000|2020-11-30 15:21:00|||||||||501
1606749670000|2020-11-30 15:21:10|||||||||41
1606749680000|2020-11-30 15:21:20|||||||||21
1606749690000|2020-11-30 15:21:30|||||||||305
1606749700000|2020-11-30 15:21:40|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|965
1606749710000|2020-11-30 15:21:50|||||||||42
1606749720000|2020-11-30 15:22:00|||||||||250
1606749730000|2020-11-30 15:22:10|||||||||9
1606749740000|2020-11-30 15:22:20|||||||||1
1606749760000|2020-11-30 15:22:40|||||||||20
1606749770000|2020-11-30 15:22:50|||||||||66
1606749780000|2020-11-30 15:23:00|||||||||253
1606749800000|2020-11-30 15:23:20|||||||||1
1606749810000|2020-11-30 15:23:30|||||||||11
1606749820000|2020-11-30 15:23:40|||||||||5
1606749830000|2020-11-30 15:23:50|||||||||9
1606749840000|2020-11-30 15:24:00|||||||||101
1606749860000|2020-11-30 15:24:20|||||||||236
1606749870000|2020-11-30 15:24:30|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|36
1606749880000|2020-11-30 15:24:40|||||||||100
1606749900000|2020-11-30 15:25:00|||||||||262
1606749910000|2020-11-30 15:25:10|||||||||18
1606749930000|2020-11-30 15:25:30|||||||||29
1606749940000|2020-11-30 15:25:40|||||||||7
1606749950000|2020-11-30 15:25:50|||||||||5
1606749960000|2020-11-30 15:26:00|||||||||31
1606749970000|2020-11-30 15:26:10|||||||||10
1606749980000|2020-11-30 15:26:20|||||||||3
1606749990000|2020-11-30 15:26:30|||||||||24
1606750000000|2020-11-30 15:26:40|||||||||15
1606750010000|2020-11-30 15:26:50|||||||||23
1606750020000|2020-11-30 15:27:00|||||||||1254
1606750050000|2020-11-30 15:27:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|784
1606750060000|2020-11-30 15:27:40|||||||||10
1606750070000|2020-11-30 15:27:50|||||||||1
1606750080000|2020-11-30 15:28:00|||||||||9
1606750100000|2020-11-30 15:28:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1518
1606750110000|2020-11-30 15:28:30|||||||||158
1606750120000|2020-11-30 15:28:40|||||||||48
1606750130000|2020-11-30 15:28:50|||||||||106
1606750140000|2020-11-30 15:29:00|||||||||10
1606750160000|2020-11-30 15:29:20|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|1690
1606750170000|2020-11-30 15:29:30|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|384
1606750180000|2020-11-30 15:29:40|||||||||29
1606750190000|2020-11-30 15:29:50|||||||||58
1606750200000|2020-11-30 15:30:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|643
1606750210000|2020-11-30 15:30:10|||||||||76
1606750230000|2020-11-30 15:30:30|13816.1|13812.1|13815.3|13811.3|13816.1|13812.1|13815.3|13811.3|33
1606750240000|2020-11-30 15:30:40|||||||||503
1606750250000|2020-11-30 15:30:50|||||||||1
1606750260000|2020-11-30 15:31:00|||||||||81
1606750270000|2020-11-30 15:31:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1985
1606750290000|2020-11-30 15:31:30|||||||||1
1606750300000|2020-11-30 15:31:40|||||||||1
1606750310000|2020-11-30 15:31:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|228
1606750320000|2020-11-30 15:32:00|||||||||25
1606750330000|2020-11-30 15:32:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|307
1606750340000|2020-11-30 15:32:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|258
1606750350000|2020-11-30 15:32:30|||||||||17
1606750370000|2020-11-30 15:32:50|||||||||1
1606750380000|2020-11-30 15:33:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|51
1606750390000|2020-11-30 15:33:10|||||||||503
1606750400000|2020-11-30 15:33:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|28
1606750410000|2020-11-30 15:33:30|||||||||2
1606750420000|2020-11-30 15:33:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|30
1606750430000|2020-11-30 15:33:50|||||||||89
1606750440000|2020-11-30 15:34:00|||||||||1255
1606750450000|2020-11-30 15:34:10|||||||||4
1606750470000|2020-11-30 15:34:30|||||||||2
1606750480000|2020-11-30 15:34:40|||||||||25
1606750490000|2020-11-30 15:34:50|||||||||7
1606750500000|2020-11-30 15:35:00|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|502
1606750510000|2020-11-30 15:35:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|327
1606750520000|2020-11-30 15:35:20|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|77
1606750530000|2020-11-30 15:35:30|||||||||4
1606750540000|2020-11-30 15:35:40|||||||||1
1606750550000|2020-11-30 15:35:50|||||||||76
1606750560000|2020-11-30 15:36:00|||||||||22
1606750570000|2020-11-30 15:36:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|540
1606750580000|2020-11-30 15:36:20|||||||||1
1606750590000|2020-11-30 15:36:30|||||||||6
1606750600000|2020-11-30 15:36:40|||||||||162
1606750610000|2020-11-30 15:36:50|||||||||91
1606750620000|2020-11-30 15:37:00|||||||||2
1606750630000|2020-11-30 15:37:10|||||||||119
1606750640000|2020-11-30 15:37:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|69
1606750650000|2020-11-30 15:37:30|||||||||644
1606750660000|2020-11-30 15:37:40|||||||||17
1606750670000|2020-11-30 15:37:50|||||||||13
1606750680000|2020-11-30 15:38:00|||||||||6
1606750690000|2020-11-30 15:38:10|||||||||3
1606750700000|2020-11-30 15:38:20|||||||||20
1606750710000|2020-11-30 15:38:30|||||||||2
1606750720000|2020-11-30 15:38:40|||||||||22
1606750730000|2020-11-30 15:38:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1001
1606750740000|2020-11-30 15:39:00|||||||||3
1606750750000|2020-11-30 15:39:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|892
1606750760000|2020-11-30 15:39:20|||||||||7
1606750770000|2020-11-30 15:39:30|||||||||1
1606750780000|2020-11-30 15:39:40|||||||||2
1606750790000|2020-11-30 15:39:50|||||||||3
1606750800000|2020-11-30 15:40:00|||||||||4
1606750810000|2020-11-30 15:40:10|||||||||12
1606750820000|2020-11-30 15:40:20|||||||||15
1606750830000|2020-11-30 15:40:30|||||||||30
1606750840000|2020-11-30 15:40:40|||||||||4
1606750850000|2020-11-30 15:40:50|||||||||55
1606750860000|2020-11-30 15:41:00|||||||||45
1606750870000|2020-11-30 15:41:10|||||||||4
1606750880000|2020-11-30 15:41:20|||||||||4
1606750890000|2020-11-30 15:41:30|||||||||12
1606750900000|2020-11-30 15:41:40|||||||||6
1606750910000|2020-11-30 15:41:50|||||||||122
1606750920000|2020-11-30 15:42:00|||||||||3
1606750930000|2020-11-30 15:42:10|||||||||13
1606750940000|2020-11-30 15:42:20|||||||||5
1606750950000|2020-11-30 15:42:30|||||||||4
1606750960000|2020-11-30 15:42:40|||||||||1
1606750970000|2020-11-30 15:42:50|||||||||96
1606750980000|2020-11-30 15:43:00|||||||||1
1606750990000|2020-11-30 15:43:10|||||||||6
1606751000000|2020-11-30 15:43:20|||||||||9
1606751010000|2020-11-30 15:43:30|||||||||19
1606751020000|2020-11-30 15:43:40|||||||||8
1606751030000|2020-11-30 15:43:50|||||||||3
1606751040000|2020-11-30 15:44:00|||||||||2
1606751050000|2020-11-30 15:44:10|||||||||3
1606751060000|2020-11-30 15:44:20|||||||||47
1606751070000|2020-11-30 15:44:30|||||||||11
1606751080000|2020-11-30 15:44:40|||||||||53
1606751090000|2020-11-30 15:44:50|||||||||16
1606751100000|2020-11-30 15:45:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|128
1606751110000|2020-11-30 15:45:10|||||||||152
1606751120000|2020-11-30 15:45:20|||||||||75
1606751130000|2020-11-30 15:45:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|145
1606751140000|2020-11-30 15:45:40|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|977
1606751150000|2020-11-30 15:45:50|||||||||135
1606751160000|2020-11-30 15:46:00|||||||||3
1606751170000|2020-11-30 15:46:10|||||||||3
1606751180000|2020-11-30 15:46:20|||||||||5
1606751190000|2020-11-30 15:46:30|||||||||2
1606751200000|2020-11-30 15:46:40|||||||||7
1606751210000|2020-11-30 15:46:50|||||||||14
1606751220000|2020-11-30 15:47:00|||||||||5
1606751230000|2020-11-30 15:47:10|||||||||8
1606751240000|2020-11-30 15:47:20|||||||||23
1606751250000|2020-11-30 15:47:30|13817.6|13813.6|13817.6|13813.6|13817.6|13813.6|13817.6|13813.6|327
1606751260000|2020-11-30 15:47:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1247
1606751270000|2020-11-30 15:47:50|||||||||38
1606751280000|2020-11-30 15:48:00|||||||||122
1606751290000|2020-11-30 15:48:10|||||||||2
1606751300000|2020-11-30 15:48:20|||||||||1
1606751310000|2020-11-30 15:48:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|811
1606751320000|2020-11-30 15:48:40|||||||||5
1606751330000|2020-11-30 15:48:50|||||||||7
1606751340000|2020-11-30 15:49:00|||||||||18
1606751350000|2020-11-30 15:49:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|17
1606751360000|2020-11-30 15:49:20|||||||||1
1606751370000|2020-11-30 15:49:30|||||||||7
1606751380000|2020-11-30 15:49:40|||||||||5
1606751390000|2020-11-30 15:49:50|||||||||7
1606751400000|2020-11-30 15:50:00|||||||||49
1606751410000|2020-11-30 15:50:10|||||||||6
1606751420000|2020-11-30 15:50:20|||||||||14
1606751430000|2020-11-30 15:50:30|||||||||5
1606751440000|2020-11-30 15:50:40|||||||||7
1606751450000|2020-11-30 15:50:50|||||||||431
1606751460000|2020-11-30 15:51:00|||||||||96
1606751470000|2020-11-30 15:51:10|||||||||7
1606751480000|2020-11-30 15:51:20|||||||||506
1606751490000|2020-11-30 15:51:30|||||||||4
1606751500000|2020-11-30 15:51:40|||||||||15
1606751510000|2020-11-30 15:51:50|||||||||29
1606751520000|2020-11-30 15:52:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|764
1606751530000|2020-11-30 15:52:10|||||||||6
1606751540000|2020-11-30 15:52:20|||||||||41
1606751550000|2020-11-30 15:52:30|||||||||8
1606751560000|2020-11-30 15:52:40|||||||||5
1606751570000|2020-11-30 15:52:50|||||||||14
1606751580000|2020-11-30 15:53:00|||||||||10
1606751590000|2020-11-30 15:53:10|||||||||5
1606751600000|2020-11-30 15:53:20|||||||||5
1606751610000|2020-11-30 15:53:30|||||||||8
1606751620000|2020-11-30 15:53:40|||||||||20
1606751630000|2020-11-30 15:53:50|||||||||29
1606751640000|2020-11-30 15:54:00|||||||||14
1606751650000|2020-11-30 15:54:10|||||||||5
1606751660000|2020-11-30 15:54:20|||||||||235
1606751670000|2020-11-30 15:54:30|||||||||73
1606751680000|2020-11-30 15:54:40|||||||||106
1606751690000|2020-11-30 15:54:50|||||||||10
1606751700000|2020-11-30 15:55:00|||||||||10
1606751710000|2020-11-30 15:55:10|||||||||3
1606751720000|2020-11-30 15:55:20|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|712
1606751730000|2020-11-30 15:55:30|||||||||20
1606751740000|2020-11-30 15:55:40|||||||||1
1606751750000|2020-11-30 15:55:50|||||||||6
1606751760000|2020-11-30 15:56:00|||||||||5
1606751770000|2020-11-30 15:56:10|||||||||5
1606751780000|2020-11-30 15:56:20|||||||||18
1606751790000|2020-11-30 15:56:30|||||||||13
1606751800000|2020-11-30 15:56:40|||||||||7
1606751810000|2020-11-30 15:56:50|||||||||13
1606751820000|2020-11-30 15:57:00|||||||||32
1606751830000|2020-11-30 15:57:10|||||||||12
1606751840000|2020-11-30 15:57:20|||||||||11
1606751850000|2020-11-30 15:57:30|||||||||6
1606751860000|2020-11-30 15:57:40|||||||||14
1606751870000|2020-11-30 15:57:50|||||||||18
1606751880000|2020-11-30 15:58:00|||||||||6
1606751890000|2020-11-30 15:58:10|||||||||15
1606751900000|2020-11-30 15:58:20|||||||||24
1606751910000|2020-11-30 15:58:30|||||||||98
1606751920000|2020-11-30 15:58:40|||||||||19
1606751930000|2020-11-30 15:58:50|||||||||6
1606751940000|2020-11-30 15:59:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1249
1606751950000|2020-11-30 15:59:10|||||||||36
1606751960000|2020-11-30 15:59:20|||||||||42
1606751970000|2020-11-30 15:59:30|||||||||39
1606751980000|2020-11-30 15:59:40|||||||||12
1606751990000|2020-11-30 15:59:50|||||||||49
1606752000000|2020-11-30 16:00:00|||||||||124
1606752010000|2020-11-30 16:00:10|||||||||193
1606752020000|2020-11-30 16:00:20|||||||||126
1606752030000|2020-11-30 16:00:30|||||||||133
1606752040000|2020-11-30 16:00:40|||||||||154
1606752050000|2020-11-30 16:00:50|||||||||316
1606752060000|2020-11-30 16:01:00|||||||||141
1606752070000|2020-11-30 16:01:10|||||||||94
1606752080000|2020-11-30 16:01:20|||||||||121
1606752090000|2020-11-30 16:01:30|||||||||80
1606752100000|2020-11-30 16:01:40|||||||||88
1606752110000|2020-11-30 16:01:50|||||||||123
1606752120000|2020-11-30 16:02:00|||||||||71
1606752130000|2020-11-30 16:02:10|||||||||18
1606752140000|2020-11-30 16:02:20|||||||||63
1606752150000|2020-11-30 16:02:30|||||||||26
1606752160000|2020-11-30 16:02:40|||||||||4
1606752170000|2020-11-30 16:02:50|||||||||7
1606752180000|2020-11-30 16:03:00|||||||||109
1606752190000|2020-11-30 16:03:10|||||||||2
1606752200000|2020-11-30 16:03:20|||||||||6
1606752210000|2020-11-30 16:03:30|||||||||7
1606752220000|2020-11-30 16:03:40|||||||||8
1606752230000|2020-11-30 16:03:50|||||||||40
1606752240000|2020-11-30 16:04:00|||||||||30
1606752250000|2020-11-30 16:04:10|||||||||24
1606752260000|2020-11-30 16:04:20|||||||||275
1606752270000|2020-11-30 16:04:30|||||||||70
1606752280000|2020-11-30 16:04:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|41
1606752290000|2020-11-30 16:04:50|||||||||12
1606752300000|2020-11-30 16:05:00|||||||||2
1606752310000|2020-11-30 16:05:10|||||||||194
1606752320000|2020-11-30 16:05:20|||||||||73
1606752330000|2020-11-30 16:05:30|||||||||12
1606752340000|2020-11-30 16:05:40|||||||||17
1606752350000|2020-11-30 16:05:50|||||||||169
1606752360000|2020-11-30 16:06:00|||||||||164
1606752370000|2020-11-30 16:06:10|||||||||14
1606752380000|2020-11-30 16:06:20|||||||||25
1606752390000|2020-11-30 16:06:30|||||||||55
1606752400000|2020-11-30 16:06:40|||||||||60
1606752410000|2020-11-30 16:06:50|||||||||10
1606752420000|2020-11-30 16:07:00|||||||||22
1606752430000|2020-11-30 16:07:10|||||||||49
1606752440000|2020-11-30 16:07:20|||||||||100
1606752450000|2020-11-30 16:07:30|||||||||4
1606752460000|2020-11-30 16:07:40|||||||||30
1606752470000|2020-11-30 16:07:50|||||||||183
1606752480000|2020-11-30 16:08:00|||||||||2
1606752490000|2020-11-30 16:08:10|||||||||20
1606752500000|2020-11-30 16:08:20|||||||||22
1606752510000|2020-11-30 16:08:30|||||||||18
1606752520000|2020-11-30 16:08:40|||||||||5
1606752530000|2020-11-30 16:08:50|||||||||33
1606752540000|2020-11-30 16:09:00|||||||||73
1606752550000|2020-11-30 16:09:10|||||||||135
1606752560000|2020-11-30 16:09:20|||||||||129
1606752570000|2020-11-30 16:09:30|||||||||10
1606752580000|2020-11-30 16:09:40|||||||||5
1606752590000|2020-11-30 16:09:50|||||||||182
1606752600000|2020-11-30 16:10:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|46
1606752610000|2020-11-30 16:10:10|||||||||17
1606752620000|2020-11-30 16:10:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|1416
1606752630000|2020-11-30 16:10:30|||||||||37
1606752640000|2020-11-30 16:10:40|||||||||4
1606752650000|2020-11-30 16:10:50|||||||||2
1606752660000|2020-11-30 16:11:00|||||||||134
1606752670000|2020-11-30 16:11:10|||||||||9
1606752680000|2020-11-30 16:11:20|||||||||121
1606752700000|2020-11-30 16:11:40|||||||||160
1606752710000|2020-11-30 16:11:50|||||||||241
1606752720000|2020-11-30 16:12:00|||||||||1
1606752730000|2020-11-30 16:12:10|||||||||5
1606752740000|2020-11-30 16:12:20|||||||||3
1606752750000|2020-11-30 16:12:30|||||||||1
1606752760000|2020-11-30 16:12:40|||||||||7
1606752770000|2020-11-30 16:12:50|||||||||62
1606752780000|2020-11-30 16:13:00|||||||||4
1606752790000|2020-11-30 16:13:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|68
1606752800000|2020-11-30 16:13:20|||||||||4
1606752810000|2020-11-30 16:13:30|||||||||15
1606752830000|2020-11-30 16:13:50|||||||||5
1606752840000|2020-11-30 16:14:00|||||||||5
1606752850000|2020-11-30 16:14:10|||||||||4
1606752860000|2020-11-30 16:14:20|||||||||1
1606752870000|2020-11-30 16:14:30|||||||||38
1606752880000|2020-11-30 16:14:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|181
1606752890000|2020-11-30 16:14:50|||||||||36
1606752900000|2020-11-30 16:15:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|66
1606752910000|2020-11-30 16:15:10|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|879
1606752920000|2020-11-30 16:15:20|||||||||17
1606752930000|2020-11-30 16:15:30|||||||||700
1606752940000|2020-11-30 16:15:40|||||||||44
1606752960000|2020-11-30 16:16:00|||||||||54
1606752970000|2020-11-30 16:16:10|||||||||1
1606752980000|2020-11-30 16:16:20|||||||||21
1606753000000|2020-11-30 16:16:40|||||||||2
1606753010000|2020-11-30 16:16:50|||||||||15
1606753020000|2020-11-30 16:17:00|||||||||18
1606753040000|2020-11-30 16:17:20|||||||||44
1606753050000|2020-11-30 16:17:30|||||||||20
1606753060000|2020-11-30 16:17:40|||||||||42
1606753070000|2020-11-30 16:17:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|687
1606753080000|2020-11-30 16:18:00|||||||||64
1606753090000|2020-11-30 16:18:10|||||||||5
1606753100000|2020-11-30 16:18:20|||||||||152
1606753110000|2020-11-30 16:18:30|||||||||4
1606753120000|2020-11-30 16:18:40|||||||||95
1606753140000|2020-11-30 16:19:00|||||||||41
1606753150000|2020-11-30 16:19:10|||||||||9
1606753160000|2020-11-30 16:19:20|||||||||1
1606753190000|2020-11-30 16:19:50|||||||||403
1606753200000|2020-11-30 16:20:00|||||||||8
1606753210000|2020-11-30 16:20:10|||||||||14
1606753220000|2020-11-30 16:20:20|||||||||40
1606753230000|2020-11-30 16:20:30|||||||||59
1606753240000|2020-11-30 16:20:40|||||||||2
1606753250000|2020-11-30 16:20:50|||||||||2
1606753260000|2020-11-30 16:21:00|||||||||181
1606753270000|2020-11-30 16:21:10|||||||||13
1606753280000|2020-11-30 16:21:20|||||||||3
1606753290000|2020-11-30 16:21:30|||||||||3
1606753300000|2020-11-30 16:21:40|||||||||2
1606753310000|2020-11-30 16:21:50|||||||||2
1606753320000|2020-11-30 16:22:00|||||||||4
1606753340000|2020-11-30 16:22:20|||||||||4
1606753350000|2020-11-30 16:22:30|||||||||54
1606753360000|2020-11-30 16:22:40|||||||||14
1606753370000|2020-11-30 16:22:50|||||||||25
1606753380000|2020-11-30 16:23:00|||||||||7
1606753390000|2020-11-30 16:23:10|||||||||3
1606753400000|2020-11-30 16:23:20|||||||||5
1606753410000|2020-11-30 16:23:30|||||||||8
1606753420000|2020-11-30 16:23:40|||||||||10
1606753430000|2020-11-30 16:23:50|||||||||3
1606753440000|2020-11-30 16:24:00|||||||||9
1606753460000|2020-11-30 16:24:20|||||||||5
1606753470000|2020-11-30 16:24:30|||||||||4
1606753480000|2020-11-30 16:24:40|||||||||145
1606753490000|2020-11-30 16:24:50|||||||||7
1606753500000|2020-11-30 16:25:00|||||||||20
1606753510000|2020-11-30 16:25:10|||||||||9
1606753520000|2020-11-30 16:25:20|||||||||193
1606753530000|2020-11-30 16:25:30|||||||||2
1606753540000|2020-11-30 16:25:40|||||||||4
1606753550000|2020-11-30 16:25:50|||||||||5
1606753560000|2020-11-30 16:26:00|||||||||6
1606753570000|2020-11-30 16:26:10|||||||||4
1606753590000|2020-11-30 16:26:30|||||||||8
1606753600000|2020-11-30 16:26:40|||||||||23
1606753610000|2020-11-30 16:26:50|||||||||16
1606753620000|2020-11-30 16:27:00|||||||||3
1606753630000|2020-11-30 16:27:10|||||||||272
1606753640000|2020-11-30 16:27:20|||||||||13
1606753650000|2020-11-30 16:27:30|||||||||6
1606753660000|2020-11-30 16:27:40|||||||||32
1606753670000|2020-11-30 16:27:50|||||||||7
1606753680000|2020-11-30 16:28:00|||||||||10
1606753690000|2020-11-30 16:28:10|||||||||4
1606753700000|2020-11-30 16:28:20|||||||||4
1606753710000|2020-11-30 16:28:30|||||||||4
1606753720000|2020-11-30 16:28:40|||||||||2
1606753730000|2020-11-30 16:28:50|||||||||3
1606753740000|2020-11-30 16:29:00|||||||||363
1606753750000|2020-11-30 16:29:10|||||||||19
1606753760000|2020-11-30 16:29:20|||||||||106
1606753770000|2020-11-30 16:29:30|||||||||8
1606753780000|2020-11-30 16:29:40|||||||||41
1606753790000|2020-11-30 16:29:50|||||||||7
1606753800000|2020-11-30 16:30:00|||||||||45
1606753810000|2020-11-30 16:30:10|||||||||6
1606753820000|2020-11-30 16:30:20|||||||||3
1606753840000|2020-11-30 16:30:40|||||||||12
1606753850000|2020-11-30 16:30:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|46
1606753860000|2020-11-30 16:31:00|||||||||17
1606753870000|2020-11-30 16:31:10|||||||||3
1606753880000|2020-11-30 16:31:20|||||||||9
1606753890000|2020-11-30 16:31:30|||||||||5
1606753900000|2020-11-30 16:31:40|||||||||1
1606753910000|2020-11-30 16:31:50|||||||||1
1606753920000|2020-11-30 16:32:00|||||||||1010
1606753930000|2020-11-30 16:32:10|||||||||1152
1606753940000|2020-11-30 16:32:20|||||||||857
1606753950000|2020-11-30 16:32:30|||||||||19
1606753960000|2020-11-30 16:32:40|||||||||3
1606753970000|2020-11-30 16:32:50|||||||||12
1606754000000|2020-11-30 16:33:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|11
1606754010000|2020-11-30 16:33:30|||||||||2
1606754040000|2020-11-30 16:34:00|||||||||130
1606754050000|2020-11-30 16:34:10|||||||||46
1606754060000|2020-11-30 16:34:20|||||||||12
1606754070000|2020-11-30 16:34:30|||||||||8
1606754080000|2020-11-30 16:34:40|||||||||1
1606754090000|2020-11-30 16:34:50|||||||||8
1606754100000|2020-11-30 16:35:00|||||||||1
1606754120000|2020-11-30 16:35:20|||||||||18
1606754130000|2020-11-30 16:35:30|||||||||11
1606754140000|2020-11-30 16:35:40|||||||||1
1606754150000|2020-11-30 16:35:50|||||||||34
1606754160000|2020-11-30 16:36:00|||||||||1
1606754170000|2020-11-30 16:36:10|||||||||26
1606754180000|2020-11-30 16:36:20|||||||||6
1606754190000|2020-11-30 16:36:30|||||||||1
1606754200000|2020-11-30 16:36:40|||||||||29
1606754210000|2020-11-30 16:36:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|2449
1606754220000|2020-11-30 16:37:00|||||||||9
1606754230000|2020-11-30 16:37:10|||||||||2
1606754260000|2020-11-30 16:37:40|||||||||2
1606754270000|2020-11-30 16:37:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|35
1606754310000|2020-11-30 16:38:30|||||||||1
1606754320000|2020-11-30 16:38:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|430
1606754330000|2020-11-30 16:38:50|||||||||5
1606754340000|2020-11-30 16:39:00|||||||||306
1606754350000|2020-11-30 16:39:10|||||||||5
1606754360000|2020-11-30 16:39:20|||||||||28
1606754380000|2020-11-30 16:39:40|||||||||1
1606754400000|2020-11-30 16:40:00|||||||||179
1606754410000|2020-11-30 16:40:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|562
1606754420000|2020-11-30 16:40:20|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|76
1606754430000|2020-11-30 16:40:30|||||||||128
1606754440000|2020-11-30 16:40:40|||||||||38
1606754450000|2020-11-30 16:40:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|544
1606754460000|2020-11-30 16:41:00|||||||||84
1606754470000|2020-11-30 16:41:10|||||||||33
1606754480000|2020-11-30 16:41:20|||||||||33
1606754490000|2020-11-30 16:41:30|||||||||326
1606754500000|2020-11-30 16:41:40|||||||||5
1606754510000|2020-11-30 16:41:50|||||||||1
1606754520000|2020-11-30 16:42:00|||||||||4
1606754530000|2020-11-30 16:42:10|||||||||1
1606754550000|2020-11-30 16:42:30|||||||||1
1606754570000|2020-11-30 16:42:50|||||||||1
1606754580000|2020-11-30 16:43:00|||||||||3
1606754610000|2020-11-30 16:43:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|44
1606754620000|2020-11-30 16:43:40|||||||||2
1606754630000|2020-11-30 16:43:50|||||||||42
1606754640000|2020-11-30 16:44:00|||||||||34
1606754650000|2020-11-30 16:44:10|||||||||1
1606754680000|2020-11-30 16:44:40|||||||||2
1606754690000|2020-11-30 16:44:50|||||||||8
1606754720000|2020-11-30 16:45:20|||||||||26
1606754730000|2020-11-30 16:45:30|||||||||250
1606754760000|2020-11-30 16:46:00|||||||||14
1606754770000|2020-11-30 16:46:10|||||||||1
1606754790000|2020-11-30 16:46:30|||||||||11
1606754800000|2020-11-30 16:46:40|||||||||62
1606754810000|2020-11-30 16:46:50|||||||||31
1606754820000|2020-11-30 16:47:00|||||||||3
1606754850000|2020-11-30 16:47:30|||||||||14
1606754860000|2020-11-30 16:47:40|||||||||1
1606754880000|2020-11-30 16:48:00|||||||||23
1606754890000|2020-11-30 16:48:10|||||||||23
1606754900000|2020-11-30 16:48:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|28
1606754910000|2020-11-30 16:48:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|588
1606754930000|2020-11-30 16:48:50|||||||||4
1606754940000|2020-11-30 16:49:00|||||||||11
1606754950000|2020-11-30 16:49:10|||||||||79
1606754960000|2020-11-30 16:49:20|||||||||112
1606754970000|2020-11-30 16:49:30|||||||||2
1606754980000|2020-11-30 16:49:40|||||||||4
1606754990000|2020-11-30 16:49:50|||||||||349
1606755000000|2020-11-30 16:50:00|||||||||13
1606755010000|2020-11-30 16:50:10|||||||||14
1606755020000|2020-11-30 16:50:20|||||||||49
1606755030000|2020-11-30 16:50:30|||||||||2
1606755040000|2020-11-30 16:50:40|||||||||100
1606755050000|2020-11-30 16:50:50|||||||||1
1606755060000|2020-11-30 16:51:00|||||||||10
1606755070000|2020-11-30 16:51:10|||||||||21
1606755090000|2020-11-30 16:51:30|||||||||2
1606755100000|2020-11-30 16:51:40|||||||||12
1606755110000|2020-11-30 16:51:50|||||||||1
1606755120000|2020-11-30 16:52:00|||||||||1
1606755130000|2020-11-30 16:52:10|||||||||2
1606755140000|2020-11-30 16:52:20|||||||||1
1606755150000|2020-11-30 16:52:30|||||||||11
1606755160000|2020-11-30 16:52:40|||||||||61
1606755170000|2020-11-30 16:52:50|||||||||880
1606755180000|2020-11-30 16:53:00|||||||||12
1606755200000|2020-11-30 16:53:20|||||||||2
1606755220000|2020-11-30 16:53:40|||||||||1
1606755240000|2020-11-30 16:54:00|||||||||1
1606755250000|2020-11-30 16:54:10|||||||||26
1606755260000|2020-11-30 16:54:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|21
1606755280000|2020-11-30 16:54:40|||||||||1
1606755300000|2020-11-30 16:55:00|||||||||3
1606755310000|2020-11-30 16:55:10|||||||||1
1606755320000|2020-11-30 16:55:20|||||||||9
1606755330000|2020-11-30 16:55:30|||||||||1
1606755340000|2020-11-30 16:55:40|||||||||4
1606755350000|2020-11-30 16:55:50|||||||||45
1606755370000|2020-11-30 16:56:10|||||||||4
1606755380000|2020-11-30 16:56:20|||||||||12
1606755390000|2020-11-30 16:56:30|||||||||21
1606755400000|2020-11-30 16:56:40|||||||||13
1606755410000|2020-11-30 16:56:50|||||||||39
1606755420000|2020-11-30 16:57:00|||||||||1
1606755430000|2020-11-30 16:57:10|||||||||49
1606755440000|2020-11-30 16:57:20|||||||||26
1606755450000|2020-11-30 16:57:30|||||||||2
1606755460000|2020-11-30 16:57:40|||||||||19
1606755470000|2020-11-30 16:57:50|||||||||80
1606755480000|2020-11-30 16:58:00|||||||||6
1606755490000|2020-11-30 16:58:10|||||||||2
1606755500000|2020-11-30 16:58:20|||||||||37
1606755510000|2020-11-30 16:58:30|||||||||30
1606755530000|2020-11-30 16:58:50|||||||||1
1606755540000|2020-11-30 16:59:00|||||||||1
1606755560000|2020-11-30 16:59:20|||||||||12
1606755570000|2020-11-30 16:59:30|||||||||1
1606755590000|2020-11-30 16:59:50|||||||||29
1606755600000|2020-11-30 17:00:00|||||||||8
1606755610000|2020-11-30 17:00:10|||||||||1
1606755620000|2020-11-30 17:00:20|||||||||3
1606755630000|2020-11-30 17:00:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|16
1606755640000|2020-11-30 17:00:40|||||||||67
1606755650000|2020-11-30 17:00:50|||||||||20
1606755660000|2020-11-30 17:01:00|||||||||1
1606755680000|2020-11-30 17:01:20|||||||||4
1606755690000|2020-11-30 17:01:30|||||||||1
1606755710000|2020-11-30 17:01:50|||||||||3
1606755730000|2020-11-30 17:02:10|||||||||3
1606755740000|2020-11-30 17:02:20|||||||||94
1606755750000|2020-11-30 17:02:30|||||||||1
1606755760000|2020-11-30 17:02:40|||||||||4
1606755770000|2020-11-30 17:02:50|||||||||1
1606755780000|2020-11-30 17:03:00|||||||||7
1606755820000|2020-11-30 17:03:40|||||||||2
1606755830000|2020-11-30 17:03:50|||||||||1
1606755840000|2020-11-30 17:04:00|||||||||49
1606755850000|2020-11-30 17:04:10|||||||||18
1606755860000|2020-11-30 17:04:20|||||||||17
1606755870000|2020-11-30 17:04:30|||||||||143
1606755880000|2020-11-30 17:04:40|||||||||65
1606755890000|2020-11-30 17:04:50|||||||||3
1606755900000|2020-11-30 17:05:00|||||||||23
1606755910000|2020-11-30 17:05:10|||||||||40
1606755920000|2020-11-30 17:05:20|||||||||5
1606755930000|2020-11-30 17:05:30|||||||||34
1606755940000|2020-11-30 17:05:40|||||||||3
1606755950000|2020-11-30 17:05:50|||||||||1
1606755960000|2020-11-30 17:06:00|||||||||11
1606755970000|2020-11-30 17:06:10|||||||||2
1606755980000|2020-11-30 17:06:20|||||||||110
1606755990000|2020-11-30 17:06:30|||||||||10
1606756000000|2020-11-30 17:06:40|||||||||1
1606756010000|2020-11-30 17:06:50|||||||||41
1606756020000|2020-11-30 17:07:00|||||||||8
1606756040000|2020-11-30 17:07:20|||||||||5
1606756050000|2020-11-30 17:07:30|||||||||40
1606756060000|2020-11-30 17:07:40|||||||||4
1606756070000|2020-11-30 17:07:50|||||||||6
1606756080000|2020-11-30 17:08:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|94
1606756090000|2020-11-30 17:08:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|333
1606756100000|2020-11-30 17:08:20|||||||||4
1606756120000|2020-11-30 17:08:40|||||||||1
1606756130000|2020-11-30 17:08:50|||||||||30
1606756140000|2020-11-30 17:09:00|||||||||1
1606756160000|2020-11-30 17:09:20|||||||||1
1606756170000|2020-11-30 17:09:30|||||||||3
1606756180000|2020-11-30 17:09:40|||||||||2
1606756190000|2020-11-30 17:09:50|||||||||2
1606756200000|2020-11-30 17:10:00|||||||||2
1606756210000|2020-11-30 17:10:10|||||||||11
1606756220000|2020-11-30 17:10:20|||||||||11
1606756230000|2020-11-30 17:10:30|||||||||30
1606756240000|2020-11-30 17:10:40|||||||||15
1606756250000|2020-11-30 17:10:50|||||||||50
1606756260000|2020-11-30 17:11:00|||||||||3
1606756270000|2020-11-30 17:11:10|||||||||3
1606756280000|2020-11-30 17:11:20|||||||||1
1606756290000|2020-11-30 17:11:30|||||||||2
1606756300000|2020-11-30 17:11:40|||||||||1
1606756310000|2020-11-30 17:11:50|||||||||3
1606756320000|2020-11-30 17:12:00|||||||||85
1606756330000|2020-11-30 17:12:10|||||||||6
1606756340000|2020-11-30 17:12:20|||||||||8
1606756350000|2020-11-30 17:12:30|||||||||7
1606756360000|2020-11-30 17:12:40|||||||||5
1606756370000|2020-11-30 17:12:50|||||||||10
1606756380000|2020-11-30 17:13:00|||||||||15
1606756390000|2020-11-30 17:13:10|||||||||8
1606756400000|2020-11-30 17:13:20|||||||||5
1606756410000|2020-11-30 17:13:30|||||||||3
1606756420000|2020-11-30 17:13:40|||||||||1
1606756430000|2020-11-30 17:13:50|||||||||3
1606756440000|2020-11-30 17:14:00|||||||||2
1606756450000|2020-11-30 17:14:10|||||||||12
1606756460000|2020-11-30 17:14:20|||||||||89
1606756470000|2020-11-30 17:14:30|||||||||15
1606756480000|2020-11-30 17:14:40|||||||||7
1606756490000|2020-11-30 17:14:50|||||||||3
1606756510000|2020-11-30 17:15:10|||||||||3
1606756520000|2020-11-30 17:15:20|||||||||3
1606756530000|2020-11-30 17:15:30|||||||||4
1606756540000|2020-11-30 17:15:40|||||||||1
1606756550000|2020-11-30 17:15:50|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|988
1606756560000|2020-11-30 17:16:00|||||||||1
1606756570000|2020-11-30 17:16:10|||||||||1
1606756580000|2020-11-30 17:16:20|||||||||3
1606756590000|2020-11-30 17:16:30|||||||||8
1606756600000|2020-11-30 17:16:40|||||||||1
1606756620000|2020-11-30 17:17:00|||||||||2
1606756630000|2020-11-30 17:17:10|||||||||2
1606756640000|2020-11-30 17:17:20|||||||||3
1606756650000|2020-11-30 17:17:30|||||||||1
1606756660000|2020-11-30 17:17:40|||||||||49
1606756670000|2020-11-30 17:17:50|||||||||8
1606756680000|2020-11-30 17:18:00|||||||||1
1606756690000|2020-11-30 17:18:10|||||||||11
1606756710000|2020-11-30 17:18:30|||||||||4
1606756720000|2020-11-30 17:18:40|||||||||6
1606756730000|2020-11-30 17:18:50|||||||||1
1606756750000|2020-11-30 17:19:10|||||||||8
1606756760000|2020-11-30 17:19:20|||||||||3
1606756770000|2020-11-30 17:19:30|||||||||4
1606756780000|2020-11-30 17:19:40|||||||||1
1606756790000|2020-11-30 17:19:50|||||||||4
1606756800000|2020-11-30 17:20:00|||||||||29
1606756810000|2020-11-30 17:20:10|||||||||14
1606756820000|2020-11-30 17:20:20|||||||||3
1606756830000|2020-11-30 17:20:30|||||||||4
1606756840000|2020-11-30 17:20:40|||||||||5
1606756850000|2020-11-30 17:20:50|||||||||2
1606756870000|2020-11-30 17:21:10|||||||||52
1606756880000|2020-11-30 17:21:20|||||||||49
1606756890000|2020-11-30 17:21:30|||||||||11
1606756900000|2020-11-30 17:21:40|||||||||1
1606756920000|2020-11-30 17:22:00|||||||||5
1606756930000|2020-11-30 17:22:10|||||||||2
1606756940000|2020-11-30 17:22:20|||||||||6
1606756950000|2020-11-30 17:22:30|||||||||2
1606756960000|2020-11-30 17:22:40|||||||||5
1606756970000|2020-11-30 17:22:50|||||||||2
1606756980000|2020-11-30 17:23:00|||||||||12
1606756990000|2020-11-30 17:23:10|||||||||2
1606757000000|2020-11-30 17:23:20|||||||||7
1606757010000|2020-11-30 17:23:30|||||||||3
1606757020000|2020-11-30 17:23:40|||||||||4
1606757030000|2020-11-30 17:23:50|||||||||5
1606757040000|2020-11-30 17:24:00|||||||||10
1606757050000|2020-11-30 17:24:10|||||||||4
1606757060000|2020-11-30 17:24:20|||||||||5
1606757070000|2020-11-30 17:24:30|||||||||8
1606757080000|2020-11-30 17:24:40|||||||||55
1606757090000|2020-11-30 17:24:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|90
1606757100000|2020-11-30 17:25:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|612
1606757110000|2020-11-30 17:25:10|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|571
1606757130000|2020-11-30 17:25:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|33
1606757140000|2020-11-30 17:25:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|370
1606757150000|2020-11-30 17:25:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|25
1606757160000|2020-11-30 17:26:00|||||||||36
1606757170000|2020-11-30 17:26:10|||||||||3
1606757180000|2020-11-30 17:26:20|||||||||1
1606757190000|2020-11-30 17:26:30|||||||||20
1606757200000|2020-11-30 17:26:40|||||||||4
1606757210000|2020-11-30 17:26:50|||||||||1
1606757220000|2020-11-30 17:27:00|||||||||8
1606757270000|2020-11-30 17:27:50|||||||||54
1606757280000|2020-11-30 17:28:00|||||||||222
1606757290000|2020-11-30 17:28:10|||||||||4
1606757300000|2020-11-30 17:28:20|||||||||11
1606757310000|2020-11-30 17:28:30|||||||||58
1606757320000|2020-11-30 17:28:40|||||||||17
1606757330000|2020-11-30 17:28:50|||||||||38
1606757350000|2020-11-30 17:29:10|||||||||1
1606757370000|2020-11-30 17:29:30|||||||||7
1606757380000|2020-11-30 17:29:40|||||||||5
1606757390000|2020-11-30 17:29:50|||||||||7
1606757400000|2020-11-30 17:30:00|||||||||78
1606757410000|2020-11-30 17:30:10|||||||||8
1606757420000|2020-11-30 17:30:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|84
1606757430000|2020-11-30 17:30:30|||||||||2
1606757440000|2020-11-30 17:30:40|||||||||1
1606757460000|2020-11-30 17:31:00|||||||||15
1606757470000|2020-11-30 17:31:10|||||||||1
1606757480000|2020-11-30 17:31:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1614
1606757490000|2020-11-30 17:31:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|22
1606757510000|2020-11-30 17:31:50|||||||||2
1606757530000|2020-11-30 17:32:10|||||||||1
1606757570000|2020-11-30 17:32:50|||||||||9
1606757580000|2020-11-30 17:33:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|5
1606757600000|2020-11-30 17:33:20|||||||||8
1606757610000|2020-11-30 17:33:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|150
1606757640000|2020-11-30 17:34:00|||||||||4
1606757650000|2020-11-30 17:34:10|||||||||12
1606757670000|2020-11-30 17:34:30|||||||||111
1606757680000|2020-11-30 17:34:40|||||||||45
1606757690000|2020-11-30 17:34:50|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|702
1606757720000|2020-11-30 17:35:20|||||||||1
1606757730000|2020-11-30 17:35:30|||||||||50
1606757750000|2020-11-30 17:35:50|||||||||1
1606757760000|2020-11-30 17:36:00|||||||||11
1606757770000|2020-11-30 17:36:10|||||||||1
1606757780000|2020-11-30 17:36:20|||||||||3
1606757800000|2020-11-30 17:36:40|||||||||14
1606757810000|2020-11-30 17:36:50|||||||||11
1606757840000|2020-11-30 17:37:20|||||||||1
1606757850000|2020-11-30 17:37:30|||||||||1
1606757860000|2020-11-30 17:37:40|||||||||1
1606757870000|2020-11-30 17:37:50|||||||||1
1606757900000|2020-11-30 17:38:20|||||||||49
1606757910000|2020-11-30 17:38:30|||||||||33
1606757920000|2020-11-30 17:38:40|||||||||30
1606757930000|2020-11-30 17:38:50|||||||||2
1606757950000|2020-11-30 17:39:10|||||||||6
1606757960000|2020-11-30 17:39:20|||||||||14
1606757970000|2020-11-30 17:39:30|||||||||1
1606757980000|2020-11-30 17:39:40|||||||||15
1606757990000|2020-11-30 17:39:50|||||||||235
1606758000000|2020-11-30 17:40:00|||||||||35
1606758010000|2020-11-30 17:40:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|29
1606758020000|2020-11-30 17:40:20|||||||||29
1606758030000|2020-11-30 17:40:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|19
1606758040000|2020-11-30 17:40:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1102
1606758050000|2020-11-30 17:40:50|||||||||263
1606758060000|2020-11-30 17:41:00|||||||||368
1606758070000|2020-11-30 17:41:10|||||||||264
1606758080000|2020-11-30 17:41:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|136
1606758090000|2020-11-30 17:41:30|||||||||2
1606758100000|2020-11-30 17:41:40|||||||||5
1606758110000|2020-11-30 17:41:50|||||||||27
1606758120000|2020-11-30 17:42:00|||||||||4
1606758130000|2020-11-30 17:42:10|||||||||167
1606758140000|2020-11-30 17:42:20|||||||||3
1606758150000|2020-11-30 17:42:30|||||||||34
1606758160000|2020-11-30 17:42:40|||||||||23
1606758170000|2020-11-30 17:42:50|||||||||7
1606758180000|2020-11-30 17:43:00|||||||||25
1606758190000|2020-11-30 17:43:10|||||||||43
1606758200000|2020-11-30 17:43:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|746
1606758210000|2020-11-30 17:43:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|798
1606758240000|2020-11-30 17:44:00|||||||||2
1606758250000|2020-11-30 17:44:10|||||||||17
1606758270000|2020-11-30 17:44:30|||||||||18
1606758290000|2020-11-30 17:44:50|||||||||105
1606758300000|2020-11-30 17:45:00|||||||||4
1606758310000|2020-11-30 17:45:10|||||||||110
1606758320000|2020-11-30 17:45:20|||||||||59
1606758330000|2020-11-30 17:45:30|||||||||195
1606758340000|2020-11-30 17:45:40|||||||||101
1606758350000|2020-11-30 17:45:50|||||||||12
1606758360000|2020-11-30 17:46:00|||||||||68
1606758370000|2020-11-30 17:46:10|||||||||6
1606758380000|2020-11-30 17:46:20|||||||||29
1606758400000|2020-11-30 17:46:40|||||||||1
1606758410000|2020-11-30 17:46:50|||||||||3
1606758430000|2020-11-30 17:47:10|||||||||9
1606758440000|2020-11-30 17:47:20|||||||||1081
1606758450000|2020-11-30 17:47:30|||||||||1
1606758470000|2020-11-30 17:47:50|||||||||26
1606758490000|2020-11-30 17:48:10|||||||||459
1606758530000|2020-11-30 17:48:50|||||||||2
1606758540000|2020-11-30 17:49:00|||||||||16
1606758550000|2020-11-30 17:49:10|||||||||23
1606758570000|2020-11-30 17:49:30|||||||||1
1606758580000|2020-11-30 17:49:40|||||||||3
1606758590000|2020-11-30 17:49:50|||||||||42
1606758620000|2020-11-30 17:50:20|||||||||62
1606758630000|2020-11-30 17:50:30|||||||||24
1606758640000|2020-11-30 17:50:40|||||||||2
1606758650000|2020-11-30 17:50:50|||||||||5
1606758660000|2020-11-30 17:51:00|||||||||13
1606758670000|2020-11-30 17:51:10|||||||||1
1606758690000|2020-11-30 17:51:30|||||||||723
1606758700000|2020-11-30 17:51:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|208
1606758720000|2020-11-30 17:52:00|||||||||7
1606758730000|2020-11-30 17:52:10|||||||||2
1606758740000|2020-11-30 17:52:20|||||||||2
1606758760000|2020-11-30 17:52:40|||||||||5
1606758770000|2020-11-30 17:52:50|||||||||16
1606758790000|2020-11-30 17:53:10|||||||||28
1606758810000|2020-11-30 17:53:30|||||||||4
1606758820000|2020-11-30 17:53:40|||||||||3
1606758830000|2020-11-30 17:53:50|||||||||9
1606758840000|2020-11-30 17:54:00|||||||||30
1606758850000|2020-11-30 17:54:10|||||||||6
1606758860000|2020-11-30 17:54:20|||||||||15
1606758870000|2020-11-30 17:54:30|||||||||2
1606758880000|2020-11-30 17:54:40|||||||||3
1606758890000|2020-11-30 17:54:50|||||||||33
1606758900000|2020-11-30 17:55:00|||||||||31
1606758910000|2020-11-30 17:55:10|||||||||2
1606758920000|2020-11-30 17:55:20|||||||||30
1606758930000|2020-11-30 17:55:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|738
1606758960000|2020-11-30 17:56:00|||||||||5
1606758970000|2020-11-30 17:56:10|||||||||2
1606758980000|2020-11-30 17:56:20|||||||||1026
1606758990000|2020-11-30 17:56:30|||||||||285
1606759010000|2020-11-30 17:56:50|||||||||7
1606759030000|2020-11-30 17:57:10|||||||||12
1606759070000|2020-11-30 17:57:50|||||||||1
1606759080000|2020-11-30 17:58:00|||||||||3
1606759090000|2020-11-30 17:58:10|||||||||1
1606759110000|2020-11-30 17:58:30|||||||||3
1606759120000|2020-11-30 17:58:40|||||||||4
1606759130000|2020-11-30 17:58:50|||||||||50
1606759140000|2020-11-30 17:59:00|||||||||57
1606759150000|2020-11-30 17:59:10|||||||||7
1606759160000|2020-11-30 17:59:20|||||||||1
1606759170000|2020-11-30 17:59:30|||||||||7
1606759180000|2020-11-30 17:59:40|||||||||4
1606759190000|2020-11-30 17:59:50|||||||||9
1606759210000|2020-11-30 18:00:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|957
1606759220000|2020-11-30 18:00:20|||||||||96
1606759230000|2020-11-30 18:00:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|279
1606759250000|2020-11-30 18:00:50|||||||||10
1606759260000|2020-11-30 18:01:00|||||||||55
1606759270000|2020-11-30 18:01:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|70
1606759280000|2020-11-30 18:01:20|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|902
1606759300000|2020-11-30 18:01:40|||||||||1
1606759310000|2020-11-30 18:01:50|||||||||150
1606759320000|2020-11-30 18:02:00|||||||||99
1606759330000|2020-11-30 18:02:10|||||||||3
1606759340000|2020-11-30 18:02:20|||||||||129
1606759350000|2020-11-30 18:02:30|||||||||1
1606759390000|2020-11-30 18:03:10|||||||||5
1606759400000|2020-11-30 18:03:20|||||||||11
1606759410000|2020-11-30 18:03:30|||||||||1
1606759450000|2020-11-30 18:04:10|||||||||54
1606759460000|2020-11-30 18:04:20|||||||||1
1606759470000|2020-11-30 18:04:30|||||||||5
1606759480000|2020-11-30 18:04:40|||||||||2
1606759490000|2020-11-30 18:04:50|||||||||6
1606759510000|2020-11-30 18:05:10|||||||||508
1606759530000|2020-11-30 18:05:30|||||||||10
1606759540000|2020-11-30 18:05:40|||||||||127
1606759550000|2020-11-30 18:05:50|||||||||40
1606759560000|2020-11-30 18:06:00|||||||||21
1606759570000|2020-11-30 18:06:10|||||||||50
1606759580000|2020-11-30 18:06:20|13820|13816|13820|13816|13820|13816|13820|13816|28
1606759590000|2020-11-30 18:06:30|||||||||10
1606759600000|2020-11-30 18:06:40|||||||||242
1606759610000|2020-11-30 18:06:50|||||||||11
1606759620000|2020-11-30 18:07:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|623
1606759640000|2020-11-30 18:07:20|||||||||44
1606759650000|2020-11-30 18:07:30|||||||||33
1606759660000|2020-11-30 18:07:40|||||||||65
1606759670000|2020-11-30 18:07:50|||||||||64
1606759680000|2020-11-30 18:08:00|||||||||11
1606759690000|2020-11-30 18:08:10|||||||||63
1606759700000|2020-11-30 18:08:20|||||||||82
1606759710000|2020-11-30 18:08:30|||||||||158
1606759720000|2020-11-30 18:08:40|||||||||86
1606759730000|2020-11-30 18:08:50|||||||||34
1606759740000|2020-11-30 18:09:00|||||||||71
1606759750000|2020-11-30 18:09:10|||||||||122
1606759760000|2020-11-30 18:09:20|||||||||65
1606759770000|2020-11-30 18:09:30|||||||||13
1606759780000|2020-11-30 18:09:40|||||||||109
1606759790000|2020-11-30 18:09:50|||||||||63
1606759800000|2020-11-30 18:10:00|||||||||21
1606759810000|2020-11-30 18:10:10|||||||||31
1606759820000|2020-11-30 18:10:20|||||||||36
1606759830000|2020-11-30 18:10:30|||||||||2
1606759840000|2020-11-30 18:10:40|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|577
1606759850000|2020-11-30 18:10:50|13820|13816|13820|13816|13820|13816|13820|13816|1018
1606759860000|2020-11-30 18:11:00|||||||||8
1606759870000|2020-11-30 18:11:10|||||||||250
1606759880000|2020-11-30 18:11:20|||||||||1
1606759890000|2020-11-30 18:11:30|||||||||51
1606759920000|2020-11-30 18:12:00|||||||||11
1606759930000|2020-11-30 18:12:10|||||||||32
1606759940000|2020-11-30 18:12:20|||||||||1
1606759950000|2020-11-30 18:12:30|||||||||146
1606759960000|2020-11-30 18:12:40|||||||||3
1606759970000|2020-11-30 18:12:50|||||||||1
1606759980000|2020-11-30 18:13:00|||||||||14
1606759990000|2020-11-30 18:13:10|||||||||3
1606760000000|2020-11-30 18:13:20|||||||||5
1606760010000|2020-11-30 18:13:30|||||||||40
1606760020000|2020-11-30 18:13:40|||||||||3
1606760030000|2020-11-30 18:13:50|||||||||2
1606760040000|2020-11-30 18:14:00|||||||||16
1606760060000|2020-11-30 18:14:20|||||||||7
1606760070000|2020-11-30 18:14:30|||||||||2
1606760080000|2020-11-30 18:14:40|||||||||7
1606760090000|2020-11-30 18:14:50|||||||||84
1606760100000|2020-11-30 18:15:00|||||||||5
1606760110000|2020-11-30 18:15:10|||||||||2
1606760120000|2020-11-30 18:15:20|||||||||14
1606760130000|2020-11-30 18:15:30|||||||||19
1606760140000|2020-11-30 18:15:40|||||||||57
1606760150000|2020-11-30 18:15:50|||||||||2
1606760160000|2020-11-30 18:16:00|||||||||78
1606760170000|2020-11-30 18:16:10|||||||||6
1606760180000|2020-11-30 18:16:20|||||||||2
1606760190000|2020-11-30 18:16:30|||||||||7
1606760200000|2020-11-30 18:16:40|||||||||23
1606760210000|2020-11-30 18:16:50|||||||||5
1606760220000|2020-11-30 18:17:00|||||||||4
1606760230000|2020-11-30 18:17:10|||||||||7
1606760240000|2020-11-30 18:17:20|||||||||4
1606760250000|2020-11-30 18:17:30|||||||||12
1606760260000|2020-11-30 18:17:40|||||||||5
1606760270000|2020-11-30 18:17:50|||||||||198
1606760280000|2020-11-30 18:18:00|||||||||2
1606760290000|2020-11-30 18:18:10|||||||||307
1606760300000|2020-11-30 18:18:20|||||||||2
1606760310000|2020-11-30 18:18:30|||||||||2
1606760320000|2020-11-30 18:18:40|||||||||16
1606760330000|2020-11-30 18:18:50|||||||||10
1606760340000|2020-11-30 18:19:00|||||||||16
1606760350000|2020-11-30 18:19:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|2221
1606760360000|2020-11-30 18:19:20|||||||||108
1606760370000|2020-11-30 18:19:30|||||||||54
1606760380000|2020-11-30 18:19:40|||||||||8
1606760390000|2020-11-30 18:19:50|||||||||3
1606760410000|2020-11-30 18:20:10|||||||||1
1606760420000|2020-11-30 18:20:20|||||||||180
1606760440000|2020-11-30 18:20:40|||||||||3
1606760460000|2020-11-30 18:21:00|||||||||1
1606760470000|2020-11-30 18:21:10|||||||||13
1606760480000|2020-11-30 18:21:20|||||||||3
1606760490000|2020-11-30 18:21:30|||||||||3
1606760510000|2020-11-30 18:21:50|13820|13816|13820|13816|13820|13816|13820|13816|1827
1606760520000|2020-11-30 18:22:00|||||||||120
1606760530000|2020-11-30 18:22:10|||||||||13
1606760540000|2020-11-30 18:22:20|||||||||5
1606760560000|2020-11-30 18:22:40|||||||||11
1606760570000|2020-11-30 18:22:50|||||||||1
1606760580000|2020-11-30 18:23:00|||||||||1
1606760590000|2020-11-30 18:23:10|||||||||25
1606760600000|2020-11-30 18:23:20|||||||||29
1606760610000|2020-11-30 18:23:30|||||||||13
1606760620000|2020-11-30 18:23:40|||||||||58
1606760630000|2020-11-30 18:23:50|||||||||1
1606760640000|2020-11-30 18:24:00|||||||||1
1606760670000|2020-11-30 18:24:30|||||||||122
1606760680000|2020-11-30 18:24:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|39
1606760690000|2020-11-30 18:24:50|||||||||21
1606760700000|2020-11-30 18:25:00|13820|13816|13820|13816|13820|13816|13820|13816|26
1606760710000|2020-11-30 18:25:10|||||||||1
1606760730000|2020-11-30 18:25:30|||||||||295
1606760740000|2020-11-30 18:25:40|||||||||7223
1606760750000|2020-11-30 18:25:50|||||||||14
1606760760000|2020-11-30 18:26:00|||||||||3
1606760770000|2020-11-30 18:26:10|||||||||502
1606760780000|2020-11-30 18:26:20|||||||||11
1606760810000|2020-11-30 18:26:50|||||||||4
1606760830000|2020-11-30 18:27:10|||||||||8
1606760850000|2020-11-30 18:27:30|||||||||5
1606760860000|2020-11-30 18:27:40|||||||||105
1606760870000|2020-11-30 18:27:50|||||||||212
1606760880000|2020-11-30 18:28:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|321
1606760890000|2020-11-30 18:28:10|||||||||1
1606760910000|2020-11-30 18:28:30|13820|13816|13820|13816|13820|13816|13820|13816|72
1606760930000|2020-11-30 18:28:50|||||||||276
1606760980000|2020-11-30 18:29:40|||||||||2
1606760990000|2020-11-30 18:29:50|||||||||5
1606761000000|2020-11-30 18:30:00|||||||||8
1606761010000|2020-11-30 18:30:10|||||||||6
1606761030000|2020-11-30 18:30:30|||||||||10
1606761050000|2020-11-30 18:30:50|||||||||4
1606761060000|2020-11-30 18:31:00|||||||||1
1606761070000|2020-11-30 18:31:10|||||||||376
1606761090000|2020-11-30 18:31:30|||||||||34
1606761100000|2020-11-30 18:31:40|||||||||168
1606761120000|2020-11-30 18:32:00|||||||||5
1606761130000|2020-11-30 18:32:10|||||||||3
1606761140000|2020-11-30 18:32:20|||||||||2
1606761160000|2020-11-30 18:32:40|||||||||1
1606761180000|2020-11-30 18:33:00|||||||||9
1606761190000|2020-11-30 18:33:10|||||||||48
1606761200000|2020-11-30 18:33:20|||||||||2
1606761220000|2020-11-30 18:33:40|||||||||9
1606761230000|2020-11-30 18:33:50|||||||||19
1606761240000|2020-11-30 18:34:00|||||||||1
1606761250000|2020-11-30 18:34:10|||||||||118
1606761260000|2020-11-30 18:34:20|||||||||1
1606761270000|2020-11-30 18:34:30|||||||||4
1606761290000|2020-11-30 18:34:50|||||||||31
1606761300000|2020-11-30 18:35:00|||||||||1
1606761310000|2020-11-30 18:35:10|||||||||37
1606761320000|2020-11-30 18:35:20|||||||||3
1606761330000|2020-11-30 18:35:30|||||||||100
1606761340000|2020-11-30 18:35:40|||||||||1
1606761350000|2020-11-30 18:35:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|183
1606761360000|2020-11-30 18:36:00|13820|13816|13820|13816|13821.5|13817.5|13820|13816|51
1606761370000|2020-11-30 18:36:10|||||||||250
1606761380000|2020-11-30 18:36:20|||||||||100
1606761400000|2020-11-30 18:36:40|||||||||26
1606761420000|2020-11-30 18:37:00|||||||||20
1606761430000|2020-11-30 18:37:10|||||||||164
1606761450000|2020-11-30 18:37:30|||||||||1
1606761470000|2020-11-30 18:37:50|||||||||24
1606761490000|2020-11-30 18:38:10|||||||||23
1606761500000|2020-11-30 18:38:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13820|13816|320
1606761510000|2020-11-30 18:38:30|||||||||40
1606761530000|2020-11-30 18:38:50|||||||||5
1606761560000|2020-11-30 18:39:20|||||||||1
1606761570000|2020-11-30 18:39:30|||||||||30
1606761580000|2020-11-30 18:39:40|||||||||10
1606761590000|2020-11-30 18:39:50|||||||||14
1606761600000|2020-11-30 18:40:00|||||||||8
1606761620000|2020-11-30 18:40:20|||||||||7
1606761630000|2020-11-30 18:40:30|||||||||11
1606761640000|2020-11-30 18:40:40|||||||||1
1606761650000|2020-11-30 18:40:50|||||||||4
1606761660000|2020-11-30 18:41:00|||||||||301
1606761710000|2020-11-30 18:41:50|||||||||4
1606761720000|2020-11-30 18:42:00|||||||||124
1606761730000|2020-11-30 18:42:10|||||||||28
1606761740000|2020-11-30 18:42:20|||||||||250
1606761770000|2020-11-30 18:42:50|||||||||1603
1606761780000|2020-11-30 18:43:00|||||||||31
1606761790000|2020-11-30 18:43:10|||||||||1
1606761800000|2020-11-30 18:43:20|||||||||21
1606761830000|2020-11-30 18:43:50|||||||||2
1606761840000|2020-11-30 18:44:00|||||||||2
1606761850000|2020-11-30 18:44:10|||||||||10
1606761860000|2020-11-30 18:44:20|||||||||4
1606761880000|2020-11-30 18:44:40|||||||||3
1606761890000|2020-11-30 18:44:50|||||||||2
1606761900000|2020-11-30 18:45:00|||||||||161
1606761910000|2020-11-30 18:45:10|||||||||10
1606761920000|2020-11-30 18:45:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|926
1606761930000|2020-11-30 18:45:30|||||||||2
1606761940000|2020-11-30 18:45:40|||||||||51
1606761950000|2020-11-30 18:45:50|||||||||201
1606761960000|2020-11-30 18:46:00|||||||||59
1606761970000|2020-11-30 18:46:10|||||||||39
1606761980000|2020-11-30 18:46:20|||||||||18
1606761990000|2020-11-30 18:46:30|||||||||137
1606762010000|2020-11-30 18:46:50|||||||||1
1606762020000|2020-11-30 18:47:00|||||||||3
1606762040000|2020-11-30 18:47:20|||||||||42
1606762050000|2020-11-30 18:47:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|849
1606762060000|2020-11-30 18:47:40|||||||||225
1606762080000|2020-11-30 18:48:00|||||||||19
1606762090000|2020-11-30 18:48:10|||||||||146
1606762130000|2020-11-30 18:48:50|||||||||9
1606762140000|2020-11-30 18:49:00|||||||||404
1606762150000|2020-11-30 18:49:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|83
1606762160000|2020-11-30 18:49:20|||||||||42
1606762170000|2020-11-30 18:49:30|||||||||6
1606762180000|2020-11-30 18:49:40|||||||||6
1606762200000|2020-11-30 18:50:00|||||||||26
1606762210000|2020-11-30 18:50:10|||||||||33
1606762220000|2020-11-30 18:50:20|||||||||7
1606762230000|2020-11-30 18:50:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|457
1606762240000|2020-11-30 18:50:40|||||||||106
1606762250000|2020-11-30 18:50:50|||||||||1
1606762260000|2020-11-30 18:51:00|||||||||3
1606762280000|2020-11-30 18:51:20|||||||||9
1606762290000|2020-11-30 18:51:30|||||||||36
1606762300000|2020-11-30 18:51:40|||||||||15
1606762310000|2020-11-30 18:51:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|38
1606762320000|2020-11-30 18:52:00|||||||||1
1606762330000|2020-11-30 18:52:10|||||||||18
1606762340000|2020-11-30 18:52:20|||||||||1000
1606762370000|2020-11-30 18:52:50|||||||||66
1606762380000|2020-11-30 18:53:00|||||||||751
1606762410000|2020-11-30 18:53:30|||||||||1
1606762430000|2020-11-30 18:53:50|||||||||1
1606762440000|2020-11-30 18:54:00|||||||||52
1606762450000|2020-11-30 18:54:10|||||||||3
1606762470000|2020-11-30 18:54:30|||||||||11
1606762480000|2020-11-30 18:54:40|||||||||8
1606762490000|2020-11-30 18:54:50|||||||||2
1606762500000|2020-11-30 18:55:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|69
1606762510000|2020-11-30 18:55:10|||||||||1385
1606762530000|2020-11-30 18:55:30|||||||||1
1606762560000|2020-11-30 18:56:00|||||||||6
1606762600000|2020-11-30 18:56:40|||||||||11
1606762610000|2020-11-30 18:56:50|||||||||12
1606762620000|2020-11-30 18:57:00|||||||||7
1606762630000|2020-11-30 18:57:10|||||||||1
1606762640000|2020-11-30 18:57:20|||||||||22
1606762650000|2020-11-30 18:57:30|||||||||1
1606762660000|2020-11-30 18:57:40|||||||||56
1606762670000|2020-11-30 18:57:50|||||||||50
1606762680000|2020-11-30 18:58:00|||||||||80
1606762690000|2020-11-30 18:58:10|||||||||126
1606762700000|2020-11-30 18:58:20|||||||||95
1606762710000|2020-11-30 18:58:30|||||||||82
1606762720000|2020-11-30 18:58:40|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|1106
1606762730000|2020-11-30 18:58:50|||||||||25
1606762740000|2020-11-30 18:59:00|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|140
1606762750000|2020-11-30 18:59:10|||||||||122
1606762770000|2020-11-30 18:59:30|||||||||1
1606762780000|2020-11-30 18:59:40|||||||||1
1606762790000|2020-11-30 18:59:50|||||||||1
1606762800000|2020-11-30 19:00:00|||||||||41
1606762810000|2020-11-30 19:00:10|||||||||11
1606762820000|2020-11-30 19:00:20|||||||||3
1606762830000|2020-11-30 19:00:30|||||||||18
1606762850000|2020-11-30 19:00:50|||||||||255
1606762860000|2020-11-30 19:01:00|||||||||20
1606762880000|2020-11-30 19:01:20|||||||||11
1606762890000|2020-11-30 19:01:30|||||||||26
1606762900000|2020-11-30 19:01:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|505
1606762920000|2020-11-30 19:02:00|||||||||148
1606762930000|2020-11-30 19:02:10|||||||||3
1606762940000|2020-11-30 19:02:20|||||||||9
1606762960000|2020-11-30 19:02:40|||||||||1
1606762970000|2020-11-30 19:02:50|||||||||1
1606762980000|2020-11-30 19:03:00|||||||||3
1606762990000|2020-11-30 19:03:10|||||||||8
1606763000000|2020-11-30 19:03:20|||||||||373
1606763010000|2020-11-30 19:03:30|||||||||5
1606763030000|2020-11-30 19:03:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|15
1606763040000|2020-11-30 19:04:00|||||||||9
1606763050000|2020-11-30 19:04:10|||||||||10
1606763060000|2020-11-30 19:04:20|||||||||27
1606763070000|2020-11-30 19:04:30|||||||||6
1606763080000|2020-11-30 19:04:40|||||||||29
1606763100000|2020-11-30 19:05:00|||||||||72
1606763110000|2020-11-30 19:05:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|296
1606763120000|2020-11-30 19:05:20|||||||||1
1606763130000|2020-11-30 19:05:30|||||||||1
1606763140000|2020-11-30 19:05:40|||||||||392
1606763150000|2020-11-30 19:05:50|||||||||52
1606763160000|2020-11-30 19:06:00|||||||||16
1606763180000|2020-11-30 19:06:20|||||||||19
1606763190000|2020-11-30 19:06:30|||||||||453
1606763210000|2020-11-30 19:06:50|||||||||1
1606763230000|2020-11-30 19:07:10|||||||||1
1606763240000|2020-11-30 19:07:20|||||||||12
1606763250000|2020-11-30 19:07:30|||||||||11
1606763260000|2020-11-30 19:07:40|||||||||21
1606763270000|2020-11-30 19:07:50|||||||||145
1606763280000|2020-11-30 19:08:00|||||||||1103
1606763290000|2020-11-30 19:08:10|||||||||4
1606763310000|2020-11-30 19:08:30|||||||||6
1606763320000|2020-11-30 19:08:40|||||||||11
1606763350000|2020-11-30 19:09:10|||||||||1
1606763360000|2020-11-30 19:09:20|||||||||11
1606763370000|2020-11-30 19:09:30|||||||||8
1606763390000|2020-11-30 19:09:50|||||||||491
1606763410000|2020-11-30 19:10:10|||||||||2
1606763420000|2020-11-30 19:10:20|||||||||1
1606763430000|2020-11-30 19:10:30|||||||||37
1606763440000|2020-11-30 19:10:40|||||||||11
1606763450000|2020-11-30 19:10:50|||||||||1
1606763460000|2020-11-30 19:11:00|||||||||19
1606763470000|2020-11-30 19:11:10|||||||||108
1606763480000|2020-11-30 19:11:20|||||||||1
1606763490000|2020-11-30 19:11:30|||||||||9
1606763510000|2020-11-30 19:11:50|||||||||2
1606763520000|2020-11-30 19:12:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|926
1606763530000|2020-11-30 19:12:10|||||||||1
1606763570000|2020-11-30 19:12:50|||||||||3
1606763590000|2020-11-30 19:13:10|||||||||156
1606763600000|2020-11-30 19:13:20|||||||||1
1606763610000|2020-11-30 19:13:30|||||||||179
1606763630000|2020-11-30 19:13:50|||||||||19
1606763640000|2020-11-30 19:14:00|||||||||2
1606763660000|2020-11-30 19:14:20|||||||||2
1606763670000|2020-11-30 19:14:30|||||||||175
1606763680000|2020-11-30 19:14:40|||||||||3
1606763700000|2020-11-30 19:15:00|||||||||231
1606763710000|2020-11-30 19:15:10|||||||||9
1606763720000|2020-11-30 19:15:20|||||||||1
1606763730000|2020-11-30 19:15:30|||||||||82
1606763740000|2020-11-30 19:15:40|||||||||1
1606763750000|2020-11-30 19:15:50|||||||||12
1606763760000|2020-11-30 19:16:00|||||||||2
1606763780000|2020-11-30 19:16:20|||||||||80
1606763800000|2020-11-30 19:16:40|||||||||1
1606763810000|2020-11-30 19:16:50|||||||||10
1606763820000|2020-11-30 19:17:00|||||||||21
1606763870000|2020-11-30 19:17:50|||||||||20
1606763890000|2020-11-30 19:18:10|||||||||57
1606763900000|2020-11-30 19:18:20|||||||||47
1606763930000|2020-11-30 19:18:50|||||||||7
1606763940000|2020-11-30 19:19:00|||||||||12
1606763950000|2020-11-30 19:19:10|||||||||211
1606763960000|2020-11-30 19:19:20|||||||||10
1606763970000|2020-11-30 19:19:30|||||||||2
1606763980000|2020-11-30 19:19:40|||||||||21
1606763990000|2020-11-30 19:19:50|||||||||4
1606764000000|2020-11-30 19:20:00|||||||||11
1606764010000|2020-11-30 19:20:10|||||||||53
1606764040000|2020-11-30 19:20:40|||||||||736
1606764070000|2020-11-30 19:21:10|||||||||344
1606764080000|2020-11-30 19:21:20|||||||||3
1606764100000|2020-11-30 19:21:40|||||||||268
1606764110000|2020-11-30 19:21:50|||||||||2
1606764120000|2020-11-30 19:22:00|||||||||1
1606764130000|2020-11-30 19:22:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|298
1606764140000|2020-11-30 19:22:20|||||||||71
1606764160000|2020-11-30 19:22:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|125
1606764170000|2020-11-30 19:22:50|||||||||327
1606764190000|2020-11-30 19:23:10|||||||||1
1606764200000|2020-11-30 19:23:20|||||||||4
1606764220000|2020-11-30 19:23:40|||||||||1
1606764230000|2020-11-30 19:23:50|||||||||6
1606764250000|2020-11-30 19:24:10|||||||||3
1606764260000|2020-11-30 19:24:20|||||||||110
1606764270000|2020-11-30 19:24:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|828
1606764280000|2020-11-30 19:24:40|||||||||419
1606764300000|2020-11-30 19:25:00|||||||||8
1606764330000|2020-11-30 19:25:30|||||||||365
1606764340000|2020-11-30 19:25:40|||||||||1
1606764350000|2020-11-30 19:25:50|||||||||1
1606764360000|2020-11-30 19:26:00|||||||||30
1606764370000|2020-11-30 19:26:10|||||||||68
1606764390000|2020-11-30 19:26:30|||||||||3
1606764400000|2020-11-30 19:26:40|||||||||364
1606764410000|2020-11-30 19:26:50|||||||||4
1606764420000|2020-11-30 19:27:00|||||||||2
1606764440000|2020-11-30 19:27:20|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|209
1606764450000|2020-11-30 19:27:30|||||||||101
1606764460000|2020-11-30 19:27:40|||||||||32
1606764470000|2020-11-30 19:27:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|752
1606764480000|2020-11-30 19:28:00|||||||||17
1606764490000|2020-11-30 19:28:10|||||||||5
1606764500000|2020-11-30 19:28:20|||||||||19
1606764510000|2020-11-30 19:28:30|||||||||15
1606764520000|2020-11-30 19:28:40|||||||||87
1606764530000|2020-11-30 19:28:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|4154
1606764550000|2020-11-30 19:29:10|||||||||161
1606764560000|2020-11-30 19:29:20|||||||||1
1606764570000|2020-11-30 19:29:30|||||||||3
1606764590000|2020-11-30 19:29:50|||||||||1
1606764600000|2020-11-30 19:30:00|||||||||164
1606764620000|2020-11-30 19:30:20|||||||||45
1606764640000|2020-11-30 19:30:40|||||||||22
1606764650000|2020-11-30 19:30:50|||||||||1
1606764660000|2020-11-30 19:31:00|||||||||13
1606764670000|2020-11-30 19:31:10|||||||||68
1606764680000|2020-11-30 19:31:20|||||||||74
1606764700000|2020-11-30 19:31:40|||||||||2
1606764710000|2020-11-30 19:31:50|||||||||21
1606764720000|2020-11-30 19:32:00|||||||||83
1606764730000|2020-11-30 19:32:10|||||||||71
1606764740000|2020-11-30 19:32:20|||||||||18
1606764750000|2020-11-30 19:32:30|||||||||6
1606764760000|2020-11-30 19:32:40|||||||||48
1606764770000|2020-11-30 19:32:50|||||||||24
1606764780000|2020-11-30 19:33:00|||||||||41
1606764790000|2020-11-30 19:33:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1006
1606764800000|2020-11-30 19:33:20|||||||||52
1606764810000|2020-11-30 19:33:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|549
1606764820000|2020-11-30 19:33:40|||||||||22
1606764830000|2020-11-30 19:33:50|||||||||76
1606764840000|2020-11-30 19:34:00|13821.5|13817.5|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|1008
1606764850000|2020-11-30 19:34:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|252
1606764860000|2020-11-30 19:34:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|509
1606764870000|2020-11-30 19:34:30|||||||||102
1606764880000|2020-11-30 19:34:40|||||||||46
1606764890000|2020-11-30 19:34:50|||||||||21
1606764900000|2020-11-30 19:35:00|||||||||37
1606764910000|2020-11-30 19:35:10|||||||||65
1606764920000|2020-11-30 19:35:20|||||||||20
1606764930000|2020-11-30 19:35:30|||||||||81
1606764950000|2020-11-30 19:35:50|||||||||1
1606764960000|2020-11-30 19:36:00|||||||||98
1606764970000|2020-11-30 19:36:10|||||||||77
1606764980000|2020-11-30 19:36:20|||||||||147
1606764990000|2020-11-30 19:36:30|13820|13816|13820|13816|13820|13816|13820|13816|1646
1606765000000|2020-11-30 19:36:40|||||||||61
1606765010000|2020-11-30 19:36:50|||||||||4
1606765020000|2020-11-30 19:37:00|||||||||100
1606765030000|2020-11-30 19:37:10|||||||||717
1606765040000|2020-11-30 19:37:20|||||||||60
1606765050000|2020-11-30 19:37:30|||||||||2
1606765060000|2020-11-30 19:37:40|||||||||94
1606765070000|2020-11-30 19:37:50|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|327
1606765080000|2020-11-30 19:38:00|||||||||60
1606765090000|2020-11-30 19:38:10|||||||||67
1606765100000|2020-11-30 19:38:20|||||||||10
1606765110000|2020-11-30 19:38:30|||||||||21
1606765120000|2020-11-30 19:38:40|||||||||45
1606765130000|2020-11-30 19:38:50|||||||||1124
1606765140000|2020-11-30 19:39:00|||||||||7
1606765150000|2020-11-30 19:39:10|||||||||30
1606765160000|2020-11-30 19:39:20|||||||||99
1606765170000|2020-11-30 19:39:30|||||||||6
1606765180000|2020-11-30 19:39:40|||||||||7
1606765190000|2020-11-30 19:39:50|||||||||91
1606765200000|2020-11-30 19:40:00|||||||||7
1606765210000|2020-11-30 19:40:10|||||||||94
1606765220000|2020-11-30 19:40:20|||||||||56
1606765230000|2020-11-30 19:40:30|||||||||29
1606765240000|2020-11-30 19:40:40|||||||||110
1606765250000|2020-11-30 19:40:50|||||||||7
1606765260000|2020-11-30 19:41:00|||||||||43
1606765270000|2020-11-30 19:41:10|||||||||72
1606765280000|2020-11-30 19:41:20|||||||||36
1606765290000|2020-11-30 19:41:30|||||||||74
1606765300000|2020-11-30 19:41:40|||||||||21
1606765310000|2020-11-30 19:41:50|||||||||66
1606765320000|2020-11-30 19:42:00|||||||||24
1606765330000|2020-11-30 19:42:10|||||||||126
1606765340000|2020-11-30 19:42:20|||||||||30
1606765350000|2020-11-30 19:42:30|||||||||75
1606765360000|2020-11-30 19:42:40|||||||||4
1606765370000|2020-11-30 19:42:50|||||||||100
1606765380000|2020-11-30 19:43:00|||||||||58
1606765390000|2020-11-30 19:43:10|||||||||48
1606765400000|2020-11-30 19:43:20|||||||||21
1606765410000|2020-11-30 19:43:30|||||||||71
1606765420000|2020-11-30 19:43:40|||||||||5
1606765430000|2020-11-30 19:43:50|||||||||68
1606765440000|2020-11-30 19:44:00|||||||||9
1606765450000|2020-11-30 19:44:10|||||||||177
1606765460000|2020-11-30 19:44:20|||||||||30
1606765470000|2020-11-30 19:44:30|||||||||59
1606765480000|2020-11-30 19:44:40|||||||||4
1606765490000|2020-11-30 19:44:50|||||||||63
1606765500000|2020-11-30 19:45:00|||||||||175
1606765510000|2020-11-30 19:45:10|||||||||83
1606765520000|2020-11-30 19:45:20|||||||||21
1606765530000|2020-11-30 19:45:30|||||||||46
1606765540000|2020-11-30 19:45:40|||||||||42
1606765550000|2020-11-30 19:45:50|||||||||39
1606765560000|2020-11-30 19:46:00|||||||||103
1606765570000|2020-11-30 19:46:10|||||||||1
1606765580000|2020-11-30 19:46:20|||||||||178
1606765590000|2020-11-30 19:46:30|||||||||609
1606765600000|2020-11-30 19:46:40|||||||||295
1606765610000|2020-11-30 19:46:50|||||||||3
1606765620000|2020-11-30 19:47:00|||||||||11
1606765630000|2020-11-30 19:47:10|||||||||80
1606765640000|2020-11-30 19:47:20|||||||||27
1606765650000|2020-11-30 19:47:30|||||||||8
1606765660000|2020-11-30 19:47:40|||||||||21
1606765670000|2020-11-30 19:47:50|||||||||7
1606765680000|2020-11-30 19:48:00|||||||||106
1606765690000|2020-11-30 19:48:10|||||||||3
1606765700000|2020-11-30 19:48:20|||||||||76
1606765710000|2020-11-30 19:48:30|||||||||34
1606765720000|2020-11-30 19:48:40|||||||||81
1606765730000|2020-11-30 19:48:50|||||||||10
1606765740000|2020-11-30 19:49:00|||||||||136
1606765750000|2020-11-30 19:49:10|||||||||312
1606765760000|2020-11-30 19:49:20|||||||||16
1606765770000|2020-11-30 19:49:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|325
1606765780000|2020-11-30 19:49:40|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|45
1606765800000|2020-11-30 19:50:00|||||||||716
1606765810000|2020-11-30 19:50:10|||||||||41
1606765820000|2020-11-30 19:50:20|||||||||32
1606765830000|2020-11-30 19:50:30|||||||||57
1606765840000|2020-11-30 19:50:40|||||||||41
1606765850000|2020-11-30 19:50:50|||||||||60
1606765860000|2020-11-30 19:51:00|||||||||55
1606765870000|2020-11-30 19:51:10|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|151
1606765880000|2020-11-30 19:51:20|||||||||24
1606765890000|2020-11-30 19:51:30|||||||||76
1606765900000|2020-11-30 19:51:40|||||||||648
1606765910000|2020-11-30 19:51:50|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|616
1606765920000|2020-11-30 19:52:00|||||||||45
1606765930000|2020-11-30 19:52:10|||||||||228
1606765940000|2020-11-30 19:52:20|13820|13816|13820|13816|13820|13816|13820|13816|3614
1606765950000|2020-11-30 19:52:30|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|1286
1606765960000|2020-11-30 19:52:40|||||||||519
1606765970000|2020-11-30 19:52:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|807
1606765980000|2020-11-30 19:53:00|||||||||421
1606765990000|2020-11-30 19:53:10|||||||||781
1606766000000|2020-11-30 19:53:20|||||||||1
1606766010000|2020-11-30 19:53:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|411
1606766020000|2020-11-30 19:53:40|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|388
1606766030000|2020-11-30 19:53:50|||||||||680
1606766040000|2020-11-30 19:54:00|||||||||77
1606766050000|2020-11-30 19:54:10|||||||||7
1606766060000|2020-11-30 19:54:20|||||||||1396
1606766070000|2020-11-30 19:54:30|||||||||64
1606766080000|2020-11-30 19:54:40|||||||||53
1606766090000|2020-11-30 19:54:50|||||||||33
1606766100000|2020-11-30 19:55:00|||||||||293
1606766110000|2020-11-30 19:55:10|||||||||103
1606766120000|2020-11-30 19:55:20|||||||||129
1606766130000|2020-11-30 19:55:30|||||||||142
1606766140000|2020-11-30 19:55:40|||||||||74
1606766150000|2020-11-30 19:55:50|||||||||103
1606766160000|2020-11-30 19:56:00|||||||||566
1606766170000|2020-11-30 19:56:10|||||||||136
1606766180000|2020-11-30 19:56:20|||||||||74
1606766190000|2020-11-30 19:56:30|||||||||302
1606766200000|2020-11-30 19:56:40|||||||||120
1606766210000|2020-11-30 19:56:50|||||||||92
1606766220000|2020-11-30 19:57:00|||||||||167
1606766230000|2020-11-30 19:57:10|||||||||196
1606766240000|2020-11-30 19:57:20|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|4733
1606766250000|2020-11-30 19:57:30|||||||||455
1606766260000|2020-11-30 19:57:40|||||||||740
1606766270000|2020-11-30 19:57:50|||||||||623
1606766280000|2020-11-30 19:58:00|||||||||274
1606766290000|2020-11-30 19:58:10|||||||||2274
1606766300000|2020-11-30 19:58:20|||||||||155
1606766310000|2020-11-30 19:58:30|||||||||255
1606766320000|2020-11-30 19:58:40|||||||||697
1606766330000|2020-11-30 19:58:50|||||||||331
1606766340000|2020-11-30 19:59:00|||||||||3337
1606766350000|2020-11-30 19:59:10|||||||||1248
1606766360000|2020-11-30 19:59:20|||||||||372
1606766370000|2020-11-30 19:59:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|937
1606766380000|2020-11-30 19:59:40|||||||||827
1606766390000|2020-11-30 19:59:50|13820|13816|13823.1|13819.1|13823.1|13819.1|13820|13816|1573
1606766400000|2020-11-30 20:00:00|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|2696
1606766410000|2020-11-30 20:00:10|||||||||1010
1606766420000|2020-11-30 20:00:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|2244
1606766430000|2020-11-30 20:00:30|||||||||3162
1606766440000|2020-11-30 20:00:40|||||||||1596
1606766450000|2020-11-30 20:00:50|13820|13816|13820|13816|13820|13816|13818.4|13814.4|1746
1606766460000|2020-11-30 20:01:00|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|386
1606766470000|2020-11-30 20:01:10|||||||||102
1606766480000|2020-11-30 20:01:20|||||||||764
1606766490000|2020-11-30 20:01:30|||||||||472
1606766500000|2020-11-30 20:01:40|||||||||460
1606766510000|2020-11-30 20:01:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1357
1606766520000|2020-11-30 20:02:00|||||||||1225
1606766530000|2020-11-30 20:02:10|||||||||1083
1606766540000|2020-11-30 20:02:20|||||||||61
1606766550000|2020-11-30 20:02:30|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|346
1606766560000|2020-11-30 20:02:40|||||||||193
1606766570000|2020-11-30 20:02:50|||||||||388
1606766580000|2020-11-30 20:03:00|||||||||546
1606766590000|2020-11-30 20:03:10|||||||||351
1606766600000|2020-11-30 20:03:20|13820|13816|13820|13816|13820|13816|13820|13816|1193
1606766610000|2020-11-30 20:03:30|||||||||1029
1606766620000|2020-11-30 20:03:40|||||||||509
1606766630000|2020-11-30 20:03:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|2599
1606766640000|2020-11-30 20:04:00|13820|13816|13820|13816|13820|13816|13820|13816|360
1606766650000|2020-11-30 20:04:10|||||||||2
1606766660000|2020-11-30 20:04:20|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|177
1606766670000|2020-11-30 20:04:30|||||||||50
1606766680000|2020-11-30 20:04:40|||||||||163
1606766690000|2020-11-30 20:04:50|||||||||490
1606766700000|2020-11-30 20:05:00|||||||||482
1606766710000|2020-11-30 20:05:10|||||||||443
1606766720000|2020-11-30 20:05:20|||||||||154
1606766730000|2020-11-30 20:05:30|||||||||381
1606766740000|2020-11-30 20:05:40|||||||||498
1606766750000|2020-11-30 20:05:50|||||||||213
1606766760000|2020-11-30 20:06:00|||||||||214
1606766770000|2020-11-30 20:06:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|4598
1606766780000|2020-11-30 20:06:20|||||||||364
1606766790000|2020-11-30 20:06:30|||||||||210
1606766800000|2020-11-30 20:06:40|||||||||171
1606766810000|2020-11-30 20:06:50|||||||||916
1606766820000|2020-11-30 20:07:00|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|3306
1606766830000|2020-11-30 20:07:10|13820|13816|13820|13816|13820|13816|13820|13816|1815
1606766840000|2020-11-30 20:07:20|||||||||607
1606766850000|2020-11-30 20:07:30|||||||||870
1606766860000|2020-11-30 20:07:40|||||||||120
1606766880000|2020-11-30 20:08:00|||||||||111
1606766890000|2020-11-30 20:08:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|57
1606766900000|2020-11-30 20:08:20|||||||||414
1606766910000|2020-11-30 20:08:30|||||||||211
1606766920000|2020-11-30 20:08:40|||||||||302
1606766930000|2020-11-30 20:08:50|13820|13816|13820|13816|13820|13816|13818.4|13814.4|4029
1606766940000|2020-11-30 20:09:00|||||||||110
1606766960000|2020-11-30 20:09:20|||||||||1
1606766970000|2020-11-30 20:09:30|||||||||3
1606766990000|2020-11-30 20:09:50|||||||||45
1606767000000|2020-11-30 20:10:00|||||||||14
1606767010000|2020-11-30 20:10:10|||||||||367
1606767020000|2020-11-30 20:10:20|||||||||61
1606767030000|2020-11-30 20:10:30|||||||||70
1606767040000|2020-11-30 20:10:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|100
1606767050000|2020-11-30 20:10:50|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|132
1606767060000|2020-11-30 20:11:00|||||||||19
1606767090000|2020-11-30 20:11:30|||||||||2
1606767100000|2020-11-30 20:11:40|||||||||4
1606767110000|2020-11-30 20:11:50|||||||||119
1606767120000|2020-11-30 20:12:00|||||||||7
1606767130000|2020-11-30 20:12:10|||||||||75
1606767140000|2020-11-30 20:12:20|||||||||2
1606767150000|2020-11-30 20:12:30|||||||||53
1606767160000|2020-11-30 20:12:40|||||||||62
1606767170000|2020-11-30 20:12:50|||||||||26
1606767180000|2020-11-30 20:13:00|||||||||74
1606767190000|2020-11-30 20:13:10|||||||||50
1606767200000|2020-11-30 20:13:20|||||||||50
1606767210000|2020-11-30 20:13:30|13820|13816|13820|13816|13820|13816|13820|13816|74
1606767220000|2020-11-30 20:13:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|2160
1606767230000|2020-11-30 20:13:50|||||||||19
1606767240000|2020-11-30 20:14:00|||||||||35
1606767250000|2020-11-30 20:14:10|||||||||74
1606767260000|2020-11-30 20:14:20|||||||||133
1606767270000|2020-11-30 20:14:30|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|1666
1606767280000|2020-11-30 20:14:40|||||||||960
1606767290000|2020-11-30 20:14:50|||||||||40
1606767300000|2020-11-30 20:15:00|||||||||12
1606767310000|2020-11-30 20:15:10|||||||||16
1606767320000|2020-11-30 20:15:20|||||||||7
1606767330000|2020-11-30 20:15:30|||||||||18
1606767350000|2020-11-30 20:15:50|||||||||18
1606767360000|2020-11-30 20:16:00|||||||||257
1606767370000|2020-11-30 20:16:10|||||||||149
1606767380000|2020-11-30 20:16:20|||||||||54
1606767390000|2020-11-30 20:16:30|||||||||16
1606767400000|2020-11-30 20:16:40|13820|13816|13820|13816|13821.5|13817.5|13820|13816|1091
1606767410000|2020-11-30 20:16:50|||||||||232
1606767420000|2020-11-30 20:17:00|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|792
1606767430000|2020-11-30 20:17:10|||||||||42
1606767440000|2020-11-30 20:17:20|||||||||29
1606767450000|2020-11-30 20:17:30|||||||||4
1606767460000|2020-11-30 20:17:40|||||||||443
1606767470000|2020-11-30 20:17:50|||||||||69
1606767500000|2020-11-30 20:18:20|||||||||3
1606767520000|2020-11-30 20:18:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|2116
1606767530000|2020-11-30 20:18:50|||||||||218
1606767550000|2020-11-30 20:19:10|||||||||389
1606767560000|2020-11-30 20:19:20|||||||||333
1606767570000|2020-11-30 20:19:30|||||||||131
1606767580000|2020-11-30 20:19:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|271
1606767590000|2020-11-30 20:19:50|||||||||36
1606767610000|2020-11-30 20:20:10|||||||||15
1606767620000|2020-11-30 20:20:20|||||||||58
1606767630000|2020-11-30 20:20:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|168
1606767640000|2020-11-30 20:20:40|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|558
1606767650000|2020-11-30 20:20:50|||||||||30
1606767660000|2020-11-30 20:21:00|||||||||110
1606767670000|2020-11-30 20:21:10|||||||||80
1606767680000|2020-11-30 20:21:20|||||||||260
1606767690000|2020-11-30 20:21:30|||||||||14
1606767700000|2020-11-30 20:21:40|||||||||24
1606767710000|2020-11-30 20:21:50|13816.8|13812.8|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|249
1606767720000|2020-11-30 20:22:00|||||||||27
1606767730000|2020-11-30 20:22:10|||||||||500
1606767740000|2020-11-30 20:22:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|90
1606767750000|2020-11-30 20:22:30|||||||||1
1606767760000|2020-11-30 20:22:40|||||||||90
1606767770000|2020-11-30 20:22:50|||||||||25
1606767780000|2020-11-30 20:23:00|||||||||1
1606767790000|2020-11-30 20:23:10|||||||||12
1606767800000|2020-11-30 20:23:20|||||||||116
1606767810000|2020-11-30 20:23:30|||||||||276
1606767820000|2020-11-30 20:23:40|||||||||16
1606767830000|2020-11-30 20:23:50|||||||||2
1606767840000|2020-11-30 20:24:00|||||||||95
1606767850000|2020-11-30 20:24:10|||||||||1
1606767860000|2020-11-30 20:24:20|||||||||21
1606767870000|2020-11-30 20:24:30|||||||||259
1606767880000|2020-11-30 20:24:40|||||||||22
1606767890000|2020-11-30 20:24:50|||||||||90
1606767910000|2020-11-30 20:25:10|||||||||53
1606767920000|2020-11-30 20:25:20|||||||||203
1606767930000|2020-11-30 20:25:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|292
1606767940000|2020-11-30 20:25:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|32
1606767950000|2020-11-30 20:25:50|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|581
1606767960000|2020-11-30 20:26:00|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|1091
1606767970000|2020-11-30 20:26:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|1
1606767980000|2020-11-30 20:26:20|||||||||43
1606767990000|2020-11-30 20:26:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|263
1606768010000|2020-11-30 20:26:50|||||||||138
1606768020000|2020-11-30 20:27:00|||||||||37
1606768040000|2020-11-30 20:27:20|||||||||315
1606768050000|2020-11-30 20:27:30|||||||||5
1606768060000|2020-11-30 20:27:40|||||||||125
1606768070000|2020-11-30 20:27:50|||||||||58
1606768080000|2020-11-30 20:28:00|||||||||2
1606768090000|2020-11-30 20:28:10|||||||||43
1606768100000|2020-11-30 20:28:20|||||||||308
1606768110000|2020-11-30 20:28:30|||||||||41
1606768130000|2020-11-30 20:28:50|||||||||4
1606768140000|2020-11-30 20:29:00|||||||||34
1606768150000|2020-11-30 20:29:10|||||||||45
1606768160000|2020-11-30 20:29:20|||||||||365
1606768170000|2020-11-30 20:29:30|||||||||2
1606768180000|2020-11-30 20:29:40|||||||||38
1606768190000|2020-11-30 20:29:50|||||||||107
1606768200000|2020-11-30 20:30:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|192
1606768210000|2020-11-30 20:30:10|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|10
1606768220000|2020-11-30 20:30:20|||||||||1281
1606768230000|2020-11-30 20:30:30|||||||||17
1606768240000|2020-11-30 20:30:40|||||||||15
1606768250000|2020-11-30 20:30:50|||||||||15
1606768260000|2020-11-30 20:31:00|||||||||66
1606768270000|2020-11-30 20:31:10|||||||||63
1606768280000|2020-11-30 20:31:20|||||||||13
1606768290000|2020-11-30 20:31:30|||||||||329
1606768300000|2020-11-30 20:31:40|||||||||348
1606768310000|2020-11-30 20:31:50|||||||||356
1606768320000|2020-11-30 20:32:00|||||||||13
1606768330000|2020-11-30 20:32:10|||||||||503
1606768340000|2020-11-30 20:32:20|||||||||22
1606768350000|2020-11-30 20:32:30|||||||||14
1606768360000|2020-11-30 20:32:40|||||||||43
1606768370000|2020-11-30 20:32:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|4134
1606768380000|2020-11-30 20:33:00|||||||||197
1606768390000|2020-11-30 20:33:10|||||||||583
1606768400000|2020-11-30 20:33:20|||||||||275
1606768410000|2020-11-30 20:33:30|||||||||33
1606768420000|2020-11-30 20:33:40|||||||||1250
1606768430000|2020-11-30 20:33:50|||||||||13
1606768440000|2020-11-30 20:34:00|||||||||51
1606768450000|2020-11-30 20:34:10|||||||||14
1606768460000|2020-11-30 20:34:20|||||||||14
1606768470000|2020-11-30 20:34:30|||||||||279
1606768480000|2020-11-30 20:34:40|||||||||113
1606768490000|2020-11-30 20:34:50|||||||||158
1606768500000|2020-11-30 20:35:00|13813.7|13809.7|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|1384
1606768510000|2020-11-30 20:35:10|||||||||117
1606768520000|2020-11-30 20:35:20|||||||||79
1606768530000|2020-11-30 20:35:30|||||||||574
1606768540000|2020-11-30 20:35:40|||||||||69
1606768550000|2020-11-30 20:35:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|148
1606768560000|2020-11-30 20:36:00|||||||||555
1606768570000|2020-11-30 20:36:10|||||||||70
1606768580000|2020-11-30 20:36:20|||||||||14
1606768590000|2020-11-30 20:36:30|||||||||17
1606768600000|2020-11-30 20:36:40|||||||||94
1606768610000|2020-11-30 20:36:50|||||||||281
1606768620000|2020-11-30 20:37:00|||||||||22
1606768630000|2020-11-30 20:37:10|||||||||15
1606768640000|2020-11-30 20:37:20|||||||||14
1606768650000|2020-11-30 20:37:30|||||||||102
1606768660000|2020-11-30 20:37:40|||||||||17
1606768670000|2020-11-30 20:37:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|36
1606768680000|2020-11-30 20:38:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|127
1606768690000|2020-11-30 20:38:10|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|146
1606768700000|2020-11-30 20:38:20|||||||||14
1606768710000|2020-11-30 20:38:30|||||||||29
1606768720000|2020-11-30 20:38:40|||||||||15
1606768730000|2020-11-30 20:38:50|||||||||77
1606768740000|2020-11-30 20:39:00|||||||||12
1606768750000|2020-11-30 20:39:10|||||||||31
1606768760000|2020-11-30 20:39:20|||||||||15
1606768770000|2020-11-30 20:39:30|||||||||91
1606768780000|2020-11-30 20:39:40|||||||||70
1606768790000|2020-11-30 20:39:50|||||||||15
1606768800000|2020-11-30 20:40:00|||||||||96
1606768810000|2020-11-30 20:40:10|||||||||18
1606768820000|2020-11-30 20:40:20|||||||||15
1606768830000|2020-11-30 20:40:30|||||||||14
1606768840000|2020-11-30 20:40:40|||||||||79
1606768850000|2020-11-30 20:40:50|||||||||36
1606768860000|2020-11-30 20:41:00|||||||||274
1606768870000|2020-11-30 20:41:10|||||||||213
1606768880000|2020-11-30 20:41:20|||||||||13
1606768890000|2020-11-30 20:41:30|||||||||81
1606768900000|2020-11-30 20:41:40|||||||||56
1606768910000|2020-11-30 20:41:50|||||||||14
1606768920000|2020-11-30 20:42:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|130
1606768930000|2020-11-30 20:42:10|||||||||15
1606768940000|2020-11-30 20:42:20|||||||||14
1606768950000|2020-11-30 20:42:30|||||||||18
1606768960000|2020-11-30 20:42:40|||||||||231
1606768970000|2020-11-30 20:42:50|||||||||63
1606768980000|2020-11-30 20:43:00|||||||||277
1606768990000|2020-11-30 20:43:10|||||||||34
1606769000000|2020-11-30 20:43:20|||||||||434
1606769010000|2020-11-30 20:43:30|||||||||115
1606769020000|2020-11-30 20:43:40|||||||||60
1606769030000|2020-11-30 20:43:50|||||||||38
1606769040000|2020-11-30 20:44:00|||||||||284
1606769050000|2020-11-30 20:44:10|||||||||36
1606769060000|2020-11-30 20:44:20|||||||||129
1606769070000|2020-11-30 20:44:30|||||||||74
1606769080000|2020-11-30 20:44:40|||||||||45
1606769090000|2020-11-30 20:44:50|||||||||60
1606769100000|2020-11-30 20:45:00|||||||||293
1606769110000|2020-11-30 20:45:10|||||||||14
1606769120000|2020-11-30 20:45:20|||||||||102
1606769130000|2020-11-30 20:45:30|||||||||221
1606769140000|2020-11-30 20:45:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|31
1606769150000|2020-11-30 20:45:50|||||||||14
1606769160000|2020-11-30 20:46:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1313
1606769170000|2020-11-30 20:46:10|||||||||774
1606769180000|2020-11-30 20:46:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1302
1606769190000|2020-11-30 20:46:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|230
1606769200000|2020-11-30 20:46:40|||||||||14
1606769210000|2020-11-30 20:46:50|||||||||22
1606769220000|2020-11-30 20:47:00|||||||||298
1606769230000|2020-11-30 20:47:10|||||||||25
1606769240000|2020-11-30 20:47:20|||||||||61
1606769250000|2020-11-30 20:47:30|||||||||31
1606769260000|2020-11-30 20:47:40|||||||||14
1606769270000|2020-11-30 20:47:50|||||||||111
1606769280000|2020-11-30 20:48:00|||||||||15
1606769290000|2020-11-30 20:48:10|||||||||71
1606769300000|2020-11-30 20:48:20|||||||||63
1606769310000|2020-11-30 20:48:30|||||||||38
1606769320000|2020-11-30 20:48:40|||||||||100
1606769330000|2020-11-30 20:48:50|||||||||71
1606769340000|2020-11-30 20:49:00|||||||||269
1606769350000|2020-11-30 20:49:10|||||||||314
1606769360000|2020-11-30 20:49:20|||||||||59
1606769370000|2020-11-30 20:49:30|||||||||116
1606769380000|2020-11-30 20:49:40|||||||||108
1606769390000|2020-11-30 20:49:50|||||||||75
1606769400000|2020-11-30 20:50:00|||||||||321
1606769410000|2020-11-30 20:50:10|||||||||430
1606769420000|2020-11-30 20:50:20|||||||||81
1606769430000|2020-11-30 20:50:30|||||||||255
1606769440000|2020-11-30 20:50:40|||||||||99
1606769450000|2020-11-30 20:50:50|||||||||39
1606769460000|2020-11-30 20:51:00|||||||||60
1606769470000|2020-11-30 20:51:10|||||||||65
1606769480000|2020-11-30 20:51:20|||||||||45
1606769490000|2020-11-30 20:51:30|||||||||253
1606769500000|2020-11-30 20:51:40|||||||||438
1606769510000|2020-11-30 20:51:50|||||||||14
1606769520000|2020-11-30 20:52:00|||||||||61
1606769530000|2020-11-30 20:52:10|||||||||30
1606769540000|2020-11-30 20:52:20|||||||||31
1606769550000|2020-11-30 20:52:30|||||||||103
1606769560000|2020-11-30 20:52:40|||||||||283
1606769570000|2020-11-30 20:52:50|||||||||68
1606769580000|2020-11-30 20:53:00|||||||||16
1606769590000|2020-11-30 20:53:10|||||||||276
1606769600000|2020-11-30 20:53:20|||||||||131
1606769610000|2020-11-30 20:53:30|||||||||153
1606769620000|2020-11-30 20:53:40|||||||||448
1606769630000|2020-11-30 20:53:50|||||||||127
1606769640000|2020-11-30 20:54:00|||||||||439
1606769650000|2020-11-30 20:54:10|||||||||31
1606769660000|2020-11-30 20:54:20|||||||||21
1606769670000|2020-11-30 20:54:30|||||||||103
1606769680000|2020-11-30 20:54:40|||||||||107
1606769690000|2020-11-30 20:54:50|||||||||273
1606769700000|2020-11-30 20:55:00|||||||||18
1606769710000|2020-11-30 20:55:10|||||||||12
1606769720000|2020-11-30 20:55:20|||||||||80
1606769730000|2020-11-30 20:55:30|||||||||14
1606769740000|2020-11-30 20:55:40|||||||||16
1606769750000|2020-11-30 20:55:50|||||||||119
1606769760000|2020-11-30 20:56:00|||||||||76
1606769770000|2020-11-30 20:56:10|||||||||15
1606769780000|2020-11-30 20:56:20|||||||||378
1606769790000|2020-11-30 20:56:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|189
1606769800000|2020-11-30 20:56:40|||||||||13
1606769810000|2020-11-30 20:56:50|||||||||63
1606769820000|2020-11-30 20:57:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|89
1606769830000|2020-11-30 20:57:10|||||||||15
1606769840000|2020-11-30 20:57:20|||||||||16
1606769850000|2020-11-30 20:57:30|||||||||22
1606769860000|2020-11-30 20:57:40|||||||||16
1606769870000|2020-11-30 20:57:50|||||||||353
1606769880000|2020-11-30 20:58:00|||||||||43
1606769890000|2020-11-30 20:58:10|||||||||205
1606769900000|2020-11-30 20:58:20|||||||||150
1606769910000|2020-11-30 20:58:30|||||||||134
1606769920000|2020-11-30 20:58:40|||||||||168
1606769930000|2020-11-30 20:58:50|||||||||323
1606769940000|2020-11-30 20:59:00|||||||||660
1606769950000|2020-11-30 20:59:10|||||||||142
1606769960000|2020-11-30 20:59:20|||||||||150
1606769970000|2020-11-30 20:59:30|||||||||174
1606769980000|2020-11-30 20:59:40|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|139
1606769990000|2020-11-30 20:59:50|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|411
1606770000000|2020-11-30 21:00:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|578
1606770010000|2020-11-30 21:00:10|||||||||110
1606770020000|2020-11-30 21:00:20|||||||||42
1606770030000|2020-11-30 21:00:30|||||||||65
1606770040000|2020-11-30 21:00:40|||||||||148
1606770050000|2020-11-30 21:00:50|||||||||26
1606770060000|2020-11-30 21:01:00|||||||||40
1606770070000|2020-11-30 21:01:10|||||||||19
1606770080000|2020-11-30 21:01:20|||||||||15
1606770090000|2020-11-30 21:01:30|||||||||31
1606770100000|2020-11-30 21:01:40|||||||||11
1606770110000|2020-11-30 21:01:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|838
1606770120000|2020-11-30 21:02:00|||||||||63
1606770130000|2020-11-30 21:02:10|||||||||166
1606770140000|2020-11-30 21:02:20|||||||||129
1606770150000|2020-11-30 21:02:30|||||||||14
1606770160000|2020-11-30 21:02:40|||||||||7
1606770170000|2020-11-30 21:02:50|||||||||47
1606770180000|2020-11-30 21:03:00|||||||||191
1606770190000|2020-11-30 21:03:10|||||||||512
1606770200000|2020-11-30 21:03:20|||||||||7
1606770210000|2020-11-30 21:03:30|||||||||12
1606770220000|2020-11-30 21:03:40|||||||||97
1606770230000|2020-11-30 21:03:50|||||||||49
1606770240000|2020-11-30 21:04:00|||||||||160
1606770250000|2020-11-30 21:04:10|||||||||13
1606770260000|2020-11-30 21:04:20|||||||||15
1606770270000|2020-11-30 21:04:30|||||||||10
1606770280000|2020-11-30 21:04:40|||||||||6
1606770290000|2020-11-30 21:04:50|||||||||43
1606770300000|2020-11-30 21:05:00|||||||||24
1606770320000|2020-11-30 21:05:20|||||||||9
1606770330000|2020-11-30 21:05:30|||||||||205
1606770340000|2020-11-30 21:05:40|||||||||3
1606770350000|2020-11-30 21:05:50|||||||||52
1606770360000|2020-11-30 21:06:00|||||||||4
1606770370000|2020-11-30 21:06:10|||||||||57
1606770380000|2020-11-30 21:06:20|||||||||55
1606770390000|2020-11-30 21:06:30|||||||||3
1606770400000|2020-11-30 21:06:40|||||||||3
1606770410000|2020-11-30 21:06:50|||||||||8
1606770420000|2020-11-30 21:07:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|98
1606770430000|2020-11-30 21:07:10|||||||||3
1606770440000|2020-11-30 21:07:20|||||||||4
1606770450000|2020-11-30 21:07:30|||||||||81
1606770460000|2020-11-30 21:07:40|||||||||111
1606770470000|2020-11-30 21:07:50|||||||||121
1606770480000|2020-11-30 21:08:00|||||||||160
1606770500000|2020-11-30 21:08:20|||||||||5
1606770510000|2020-11-30 21:08:30|||||||||4
1606770520000|2020-11-30 21:08:40|||||||||71
1606770530000|2020-11-30 21:08:50|||||||||12
1606770540000|2020-11-30 21:09:00|||||||||5
1606770550000|2020-11-30 21:09:10|||||||||151
1606770560000|2020-11-30 21:09:20|||||||||7
1606770570000|2020-11-30 21:09:30|||||||||5
1606770580000|2020-11-30 21:09:40|||||||||5
1606770590000|2020-11-30 21:09:50|||||||||52
1606770600000|2020-11-30 21:10:00|||||||||53
1606770610000|2020-11-30 21:10:10|||||||||2
1606770620000|2020-11-30 21:10:20|||||||||70
1606770630000|2020-11-30 21:10:30|||||||||1
1606770640000|2020-11-30 21:10:40|||||||||11
1606770650000|2020-11-30 21:10:50|||||||||9
1606770670000|2020-11-30 21:11:10|||||||||67
1606770680000|2020-11-30 21:11:20|||||||||153
1606770690000|2020-11-30 21:11:30|||||||||278
1606770700000|2020-11-30 21:11:40|||||||||92
1606770710000|2020-11-30 21:11:50|||||||||73
1606770720000|2020-11-30 21:12:00|||||||||97
1606770730000|2020-11-30 21:12:10|||||||||5
1606770740000|2020-11-30 21:12:20|||||||||307
1606770750000|2020-11-30 21:12:30|||||||||18
1606770760000|2020-11-30 21:12:40|||||||||4
1606770770000|2020-11-30 21:12:50|||||||||7
1606770780000|2020-11-30 21:13:00|||||||||4
1606770790000|2020-11-30 21:13:10|||||||||3
1606770800000|2020-11-30 21:13:20|||||||||4
1606770810000|2020-11-30 21:13:30|||||||||11
1606770820000|2020-11-30 21:13:40|||||||||4
1606770830000|2020-11-30 21:13:50|||||||||50
1606770840000|2020-11-30 21:14:00|||||||||8
1606770850000|2020-11-30 21:14:10|||||||||25
1606770860000|2020-11-30 21:14:20|||||||||5
1606770870000|2020-11-30 21:14:30|||||||||42
1606770880000|2020-11-30 21:14:40|||||||||6
1606770890000|2020-11-30 21:14:50|||||||||54
1606770900000|2020-11-30 21:15:00|||||||||166
1606770910000|2020-11-30 21:15:10|||||||||301
1606770920000|2020-11-30 21:15:20|||||||||277
1606770930000|2020-11-30 21:15:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|9
1606770940000|2020-11-30 21:15:40|||||||||12
1606770950000|2020-11-30 21:15:50|||||||||38
1606770960000|2020-11-30 21:16:00|||||||||12
1606770980000|2020-11-30 21:16:20|||||||||50
1606770990000|2020-11-30 21:16:30|||||||||228
1606771000000|2020-11-30 21:16:40|||||||||127
1606771010000|2020-11-30 21:16:50|||||||||83
1606771020000|2020-11-30 21:17:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|118
1606771050000|2020-11-30 21:17:30|||||||||54
1606771090000|2020-11-30 21:18:10|||||||||17
1606771100000|2020-11-30 21:18:20|||||||||3
1606771110000|2020-11-30 21:18:30|||||||||2
1606771120000|2020-11-30 21:18:40|||||||||58
1606771130000|2020-11-30 21:18:50|||||||||3
1606771140000|2020-11-30 21:19:00|||||||||2
1606771160000|2020-11-30 21:19:20|||||||||3
1606771170000|2020-11-30 21:19:30|||||||||2
1606771180000|2020-11-30 21:19:40|||||||||57
1606771190000|2020-11-30 21:19:50|||||||||10
1606771200000|2020-11-30 21:20:00|||||||||3
1606771210000|2020-11-30 21:20:10|||||||||2
1606771230000|2020-11-30 21:20:30|||||||||36
1606771240000|2020-11-30 21:20:40|||||||||2
1606771250000|2020-11-30 21:20:50|||||||||2
1606771260000|2020-11-30 21:21:00|||||||||211
1606771270000|2020-11-30 21:21:10|||||||||67
1606771290000|2020-11-30 21:21:30|||||||||39
1606771300000|2020-11-30 21:21:40|||||||||118
1606771310000|2020-11-30 21:21:50|||||||||60
1606771320000|2020-11-30 21:22:00|||||||||21
1606771330000|2020-11-30 21:22:10|||||||||4
1606771340000|2020-11-30 21:22:20|||||||||2
1606771350000|2020-11-30 21:22:30|||||||||1753
1606771360000|2020-11-30 21:22:40|||||||||40
1606771370000|2020-11-30 21:22:50|||||||||3
1606771380000|2020-11-30 21:23:00|||||||||52
1606771390000|2020-11-30 21:23:10|||||||||4
1606771400000|2020-11-30 21:23:20|||||||||10
1606771410000|2020-11-30 21:23:30|||||||||20
1606771420000|2020-11-30 21:23:40|||||||||256
1606771430000|2020-11-30 21:23:50|||||||||2
1606771440000|2020-11-30 21:24:00|||||||||2
1606771450000|2020-11-30 21:24:10|||||||||3
1606771460000|2020-11-30 21:24:20|||||||||207
1606771470000|2020-11-30 21:24:30|||||||||186
1606771480000|2020-11-30 21:24:40|||||||||3
1606771490000|2020-11-30 21:24:50|||||||||2
1606771510000|2020-11-30 21:25:10|||||||||3
1606771520000|2020-11-30 21:25:20|||||||||2
1606771530000|2020-11-30 21:25:30|||||||||39
1606771540000|2020-11-30 21:25:40|||||||||53
1606771550000|2020-11-30 21:25:50|||||||||2
1606771560000|2020-11-30 21:26:00|||||||||2
1606771570000|2020-11-30 21:26:10|||||||||62
1606771580000|2020-11-30 21:26:20|||||||||16
1606771590000|2020-11-30 21:26:30|||||||||40
1606771610000|2020-11-30 21:26:50|||||||||2
1606771620000|2020-11-30 21:27:00|||||||||502
1606771630000|2020-11-30 21:27:10|||||||||3
1606771650000|2020-11-30 21:27:30|||||||||127
1606771660000|2020-11-30 21:27:40|||||||||79
1606771670000|2020-11-30 21:27:50|||||||||7
1606771680000|2020-11-30 21:28:00|||||||||2
1606771690000|2020-11-30 21:28:10|||||||||2
1606771710000|2020-11-30 21:28:30|||||||||95
1606771720000|2020-11-30 21:28:40|||||||||60
1606771730000|2020-11-30 21:28:50|||||||||3
1606771740000|2020-11-30 21:29:00|||||||||186
1606771750000|2020-11-30 21:29:10|||||||||226
1606771760000|2020-11-30 21:29:20|||||||||2
1606771770000|2020-11-30 21:29:30|||||||||250
1606771780000|2020-11-30 21:29:40|||||||||56
1606771790000|2020-11-30 21:29:50|||||||||61
1606771800000|2020-11-30 21:30:00|||||||||143
1606771810000|2020-11-30 21:30:10|||||||||2
1606771820000|2020-11-30 21:30:20|||||||||2
1606771830000|2020-11-30 21:30:30|||||||||2
1606771850000|2020-11-30 21:30:50|||||||||3
1606771860000|2020-11-30 21:31:00|||||||||3
1606771870000|2020-11-30 21:31:10|||||||||2
1606771890000|2020-11-30 21:31:30|||||||||2
1606771900000|2020-11-30 21:31:40|||||||||68
1606771910000|2020-11-30 21:31:50|||||||||221
1606771920000|2020-11-30 21:32:00|||||||||7
1606771930000|2020-11-30 21:32:10|||||||||2
1606771940000|2020-11-30 21:32:20|||||||||2
1606771950000|2020-11-30 21:32:30|||||||||42
1606771960000|2020-11-30 21:32:40|||||||||437
1606771970000|2020-11-30 21:32:50|||||||||22
1606771980000|2020-11-30 21:33:00|||||||||102
1606771990000|2020-11-30 21:33:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|764
1606772000000|2020-11-30 21:33:20|||||||||131
1606772010000|2020-11-30 21:33:30|||||||||137
1606772020000|2020-11-30 21:33:40|||||||||18
1606772030000|2020-11-30 21:33:50|||||||||2
1606772040000|2020-11-30 21:34:00|||||||||64
1606772050000|2020-11-30 21:34:10|||||||||302
1606772060000|2020-11-30 21:34:20|||||||||8
1606772070000|2020-11-30 21:34:30|||||||||13
1606772080000|2020-11-30 21:34:40|||||||||13
1606772090000|2020-11-30 21:34:50|||||||||11
1606772100000|2020-11-30 21:35:00|||||||||75
1606772110000|2020-11-30 21:35:10|||||||||2
1606772120000|2020-11-30 21:35:20|||||||||2
1606772130000|2020-11-30 21:35:30|||||||||50
1606772140000|2020-11-30 21:35:40|||||||||23
1606772160000|2020-11-30 21:36:00|||||||||55
1606772170000|2020-11-30 21:36:10|||||||||602
1606772180000|2020-11-30 21:36:20|||||||||2
1606772190000|2020-11-30 21:36:30|||||||||132
1606772200000|2020-11-30 21:36:40|||||||||2
1606772210000|2020-11-30 21:36:50|||||||||2
1606772230000|2020-11-30 21:37:10|||||||||2
1606772240000|2020-11-30 21:37:20|||||||||2
1606772250000|2020-11-30 21:37:30|||||||||2
1606772270000|2020-11-30 21:37:50|||||||||3
1606772280000|2020-11-30 21:38:00|||||||||56
1606772290000|2020-11-30 21:38:10|||||||||12
1606772300000|2020-11-30 21:38:20|||||||||9
1606772310000|2020-11-30 21:38:30|||||||||82
1606772320000|2020-11-30 21:38:40|||||||||157
1606772330000|2020-11-30 21:38:50|||||||||86
1606772340000|2020-11-30 21:39:00|||||||||4
1606772350000|2020-11-30 21:39:10|||||||||8
1606772360000|2020-11-30 21:39:20|||||||||10
1606772380000|2020-11-30 21:39:40|||||||||129
1606772390000|2020-11-30 21:39:50|||||||||49
1606772400000|2020-11-30 21:40:00|||||||||7
1606772410000|2020-11-30 21:40:10|||||||||1156
1606772420000|2020-11-30 21:40:20|||||||||35
1606772440000|2020-11-30 21:40:40|||||||||2
1606772450000|2020-11-30 21:40:50|||||||||2
1606772460000|2020-11-30 21:41:00|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|409
1606772480000|2020-11-30 21:41:20|||||||||16
1606772490000|2020-11-30 21:41:30|||||||||7
1606772510000|2020-11-30 21:41:50|||||||||2
1606772520000|2020-11-30 21:42:00|||||||||4
1606772530000|2020-11-30 21:42:10|||||||||2
1606772550000|2020-11-30 21:42:30|||||||||2
1606772560000|2020-11-30 21:42:40|||||||||12
1606772570000|2020-11-30 21:42:50|||||||||56
1606772580000|2020-11-30 21:43:00|||||||||2
1606772590000|2020-11-30 21:43:10|||||||||4
1606772600000|2020-11-30 21:43:20|||||||||11
1606772610000|2020-11-30 21:43:30|||||||||108
1606772620000|2020-11-30 21:43:40|||||||||54
1606772630000|2020-11-30 21:43:50|||||||||108
1606772650000|2020-11-30 21:44:10|||||||||12
1606772660000|2020-11-30 21:44:20|||||||||2
1606772670000|2020-11-30 21:44:30|||||||||2
1606772680000|2020-11-30 21:44:40|||||||||13
1606772690000|2020-11-30 21:44:50|||||||||261
1606772700000|2020-11-30 21:45:00|||||||||2
1606772710000|2020-11-30 21:45:10|||||||||35
1606772720000|2020-11-30 21:45:20|||||||||2
1606772730000|2020-11-30 21:45:30|||||||||2
1606772750000|2020-11-30 21:45:50|||||||||54
1606772760000|2020-11-30 21:46:00|||||||||1
1606772770000|2020-11-30 21:46:10|||||||||2
1606772780000|2020-11-30 21:46:20|||||||||1
1606772790000|2020-11-30 21:46:30|||||||||2
1606772800000|2020-11-30 21:46:40|||||||||2
1606772810000|2020-11-30 21:46:50|||||||||3
1606772830000|2020-11-30 21:47:10|||||||||1
1606772840000|2020-11-30 21:47:20|||||||||2
1606772850000|2020-11-30 21:47:30|||||||||10
1606772860000|2020-11-30 21:47:40|||||||||25
1606772870000|2020-11-30 21:47:50|||||||||47
1606772880000|2020-11-30 21:48:00|||||||||90
1606772890000|2020-11-30 21:48:10|||||||||1
1606772900000|2020-11-30 21:48:20|||||||||72
1606772910000|2020-11-30 21:48:30|||||||||2
1606772920000|2020-11-30 21:48:40|||||||||6
1606772930000|2020-11-30 21:48:50|||||||||37
1606772940000|2020-11-30 21:49:00|||||||||2
1606772950000|2020-11-30 21:49:10|||||||||55
1606772960000|2020-11-30 21:49:20|||||||||2
1606772970000|2020-11-30 21:49:30|||||||||34
1606772980000|2020-11-30 21:49:40|||||||||105
1606772990000|2020-11-30 21:49:50|||||||||216
1606773000000|2020-11-30 21:50:00|||||||||9
1606773010000|2020-11-30 21:50:10|||||||||397
1606773030000|2020-11-30 21:50:30|||||||||2
1606773040000|2020-11-30 21:50:40|||||||||2
1606773050000|2020-11-30 21:50:50|||||||||2
1606773070000|2020-11-30 21:51:10|||||||||1
1606773080000|2020-11-30 21:51:20|||||||||3
1606773090000|2020-11-30 21:51:30|||||||||131
1606773100000|2020-11-30 21:51:40|||||||||177
1606773110000|2020-11-30 21:51:50|||||||||81
1606773120000|2020-11-30 21:52:00|||||||||1
1606773130000|2020-11-30 21:52:10|||||||||46
1606773140000|2020-11-30 21:52:20|||||||||23
1606773150000|2020-11-30 21:52:30|||||||||68
1606773170000|2020-11-30 21:52:50|||||||||1
1606773180000|2020-11-30 21:53:00|||||||||30
1606773190000|2020-11-30 21:53:10|||||||||17
1606773210000|2020-11-30 21:53:30|||||||||2
1606773220000|2020-11-30 21:53:40|||||||||66
1606773240000|2020-11-30 21:54:00|||||||||56
1606773250000|2020-11-30 21:54:10|||||||||2
1606773260000|2020-11-30 21:54:20|||||||||1
1606773270000|2020-11-30 21:54:30|||||||||158
1606773280000|2020-11-30 21:54:40|||||||||36
1606773290000|2020-11-30 21:54:50|||||||||22
1606773300000|2020-11-30 21:55:00|||||||||59
1606773310000|2020-11-30 21:55:10|||||||||50
1606773320000|2020-11-30 21:55:20|||||||||3
1606773340000|2020-11-30 21:55:40|||||||||2
1606773350000|2020-11-30 21:55:50|||||||||58
1606773360000|2020-11-30 21:56:00|||||||||74
1606773370000|2020-11-30 21:56:10|||||||||1
1606773380000|2020-11-30 21:56:20|||||||||2
1606773390000|2020-11-30 21:56:30|||||||||1
1606773400000|2020-11-30 21:56:40|||||||||2
1606773410000|2020-11-30 21:56:50|||||||||273
1606773420000|2020-11-30 21:57:00|13820|13816|13820|13816|13820|13816|13820|13816|852
1606773430000|2020-11-30 21:57:10|||||||||2
1606773440000|2020-11-30 21:57:20|||||||||17
1606773450000|2020-11-30 21:57:30|||||||||252
1606773460000|2020-11-30 21:57:40|||||||||63
1606773490000|2020-11-30 21:58:10|||||||||101
1606773500000|2020-11-30 21:58:20|||||||||3
1606773510000|2020-11-30 21:58:30|||||||||35
1606773520000|2020-11-30 21:58:40|||||||||127
1606773530000|2020-11-30 21:58:50|||||||||3
1606773540000|2020-11-30 21:59:00|||||||||49
1606773550000|2020-11-30 21:59:10|||||||||10
1606773560000|2020-11-30 21:59:20|||||||||29
1606773570000|2020-11-30 21:59:30|||||||||20
1606773580000|2020-11-30 21:59:40|||||||||12
1606773590000|2020-11-30 21:59:50|||||||||231
1606777210000|2020-11-30 23:00:10|||||||||24
1606777220000|2020-11-30 23:00:20|||||||||4
1606777240000|2020-11-30 23:00:40|||||||||42
1606777250000|2020-11-30 23:00:50|||||||||8
1606777260000|2020-11-30 23:01:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|71
1606777270000|2020-11-30 23:01:10|||||||||88
1606777300000|2020-11-30 23:01:40|13820|13816|13820|13816|13820|13816|13820|13816|175
1606777320000|2020-11-30 23:02:00|||||||||3
1606777420000|2020-11-30 23:03:40|||||||||1
1606777440000|2020-11-30 23:04:00|||||||||12
1606777510000|2020-11-30 23:05:10|||||||||1
1606777530000|2020-11-30 23:05:30|||||||||1
1606777560000|2020-11-30 23:06:00|||||||||68
1606777570000|2020-11-30 23:06:10|||||||||6
1606777600000|2020-11-30 23:06:40|||||||||1
1606777650000|2020-11-30 23:07:30|||||||||50
1606777680000|2020-11-30 23:08:00|||||||||15
1606777690000|2020-11-30 23:08:10|||||||||1
1606777710000|2020-11-30 23:08:30|||||||||6
1606777720000|2020-11-30 23:08:40|||||||||21
1606777750000|2020-11-30 23:09:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|15
1606777760000|2020-11-30 23:09:20|||||||||1
1606777800000|2020-11-30 23:10:00|||||||||185
1606777830000|2020-11-30 23:10:30|||||||||33
1606777860000|2020-11-30 23:11:00|13820|13816|13820|13816|13820|13816|13820|13816|25
1606777900000|2020-11-30 23:11:40|||||||||17
1606777980000|2020-11-30 23:13:00|||||||||178
1606777990000|2020-11-30 23:13:10|||||||||31
1606778060000|2020-11-30 23:14:20|||||||||58
1606778080000|2020-11-30 23:14:40|||||||||54
1606778090000|2020-11-30 23:14:50|||||||||14
1606778110000|2020-11-30 23:15:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|3
1606778130000|2020-11-30 23:15:30|||||||||5
1606778150000|2020-11-30 23:15:50|||||||||10
1606778210000|2020-11-30 23:16:50|||||||||2
1606778220000|2020-11-30 23:17:00|||||||||53
1606778290000|2020-11-30 23:18:10|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|198
1606778330000|2020-11-30 23:18:50|||||||||102
1606778430000|2020-11-30 23:20:30|||||||||22
1606778730000|2020-11-30 23:25:30|||||||||13
1606778790000|2020-11-30 23:26:30|||||||||401
1606778850000|2020-11-30 23:27:30|||||||||17
1606778860000|2020-11-30 23:27:40|||||||||2
1606778970000|2020-11-30 23:29:30|||||||||22
1606779000000|2020-11-30 23:30:00|||||||||6
1606779040000|2020-11-30 23:30:40|||||||||27
1606779060000|2020-11-30 23:31:00|13820|13816|13820|13816|13820|13816|13820|13816|38
1606779170000|2020-11-30 23:32:50|||||||||5
1606779190000|2020-11-30 23:33:10|||||||||33
1606779210000|2020-11-30 23:33:30|||||||||116
1606779250000|2020-11-30 23:34:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|91
1606779260000|2020-11-30 23:34:20|||||||||289
1606779270000|2020-11-30 23:34:30|||||||||10
1606779290000|2020-11-30 23:34:50|||||||||11
1606779300000|2020-11-30 23:35:00|||||||||12
1606779320000|2020-11-30 23:35:20|||||||||100
1606779410000|2020-11-30 23:36:50|||||||||1
1606779450000|2020-11-30 23:37:30|||||||||59
1606779460000|2020-11-30 23:37:40|||||||||4
1606779470000|2020-11-30 23:37:50|||||||||1
1606779510000|2020-11-30 23:38:30|||||||||2
1606779540000|2020-11-30 23:39:00|||||||||30
1606779580000|2020-11-30 23:39:40|||||||||2
1606779590000|2020-11-30 23:39:50|||||||||3
1606779610000|2020-11-30 23:40:10|||||||||3
1606779650000|2020-11-30 23:40:50|||||||||1
1606779690000|2020-11-30 23:41:30|||||||||1
1606779710000|2020-11-30 23:41:50|||||||||2
1606779720000|2020-11-30 23:42:00|||||||||1
1606779770000|2020-11-30 23:42:50|13820|13816|13820|13816|13820|13816|13820|13816|8
1606779780000|2020-11-30 23:43:00|||||||||1
1606779800000|2020-11-30 23:43:20|||||||||25
1606779820000|2020-11-30 23:43:40|||||||||50
1606779830000|2020-11-30 23:43:50|||||||||3
1606779840000|2020-11-30 23:44:00|||||||||1
1606779850000|2020-11-30 23:44:10|||||||||1
1606779870000|2020-11-30 23:44:30|||||||||50
1606779880000|2020-11-30 23:44:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|407
1606779890000|2020-11-30 23:44:50|13820|13816|13820|13816|13820|13816|13820|13816|309
1606779910000|2020-11-30 23:45:10|||||||||1
1606779920000|2020-11-30 23:45:20|||||||||4
1606779940000|2020-11-30 23:45:40|||||||||101
1606779950000|2020-11-30 23:45:50|||||||||28
1606779970000|2020-11-30 23:46:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|4
1606779980000|2020-11-30 23:46:20|||||||||30
1606780000000|2020-11-30 23:46:40|13820|13816|13820|13816|13820|13816|13818.4|13814.4|224
1606780010000|2020-11-30 23:46:50|||||||||2
1606780040000|2020-11-30 23:47:20|||||||||56
1606780120000|2020-11-30 23:48:40|||||||||1
1606780180000|2020-11-30 23:49:40|||||||||1
1606780240000|2020-11-30 23:50:40|||||||||3
1606780260000|2020-11-30 23:51:00|||||||||1
1606780270000|2020-11-30 23:51:10|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|67
1606780280000|2020-11-30 23:51:20|||||||||71
1606780290000|2020-11-30 23:51:30|||||||||102
1606780310000|2020-11-30 23:51:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|234
1606780320000|2020-11-30 23:52:00|||||||||2
1606780410000|2020-11-30 23:53:30|||||||||1
1606780420000|2020-11-30 23:53:40|||||||||3
1606780480000|2020-11-30 23:54:40|||||||||1
1606780500000|2020-11-30 23:55:00|||||||||84
1606780530000|2020-11-30 23:55:30|||||||||44
1606780540000|2020-11-30 23:55:40|||||||||1
1606780560000|2020-11-30 23:56:00|||||||||11
1606780570000|2020-11-30 23:56:10|||||||||1
1606780620000|2020-11-30 23:57:00|||||||||1
1606780700000|2020-11-30 23:58:20|||||||||37
1606780750000|2020-11-30 23:59:10|||||||||200
1606780760000|2020-11-30 23:59:20|||||||||220
1606780770000|2020-11-30 23:59:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|409
1606780780000|2020-11-30 23:59:40|||||||||64
1606780790000|2020-11-30 23:59:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|61
1606780800000|2020-12-01 00:00:00|||||||||33
1606780810000|2020-12-01 00:00:10|||||||||28
1606780820000|2020-12-01 00:00:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|156
1606780830000|2020-12-01 00:00:30|||||||||3
1606780850000|2020-12-01 00:00:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|362
1606780900000|2020-12-01 00:01:40|||||||||5
1606780910000|2020-12-01 00:01:50|||||||||100
1606780920000|2020-12-01 00:02:00|||||||||2
1606780960000|2020-12-01 00:02:40|||||||||4
1606780970000|2020-12-01 00:02:50|||||||||30
1606781060000|2020-12-01 00:04:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|372
1606781100000|2020-12-01 00:05:00|||||||||13
1606781110000|2020-12-01 00:05:10|||||||||81
1606781140000|2020-12-01 00:05:40|||||||||6
1606781150000|2020-12-01 00:05:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|310
1606781160000|2020-12-01 00:06:00|||||||||20
1606781230000|2020-12-01 00:07:10|||||||||5
1606781250000|2020-12-01 00:07:30|||||||||24
1606781270000|2020-12-01 00:07:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|532
1606781290000|2020-12-01 00:08:10|||||||||51
1606781310000|2020-12-01 00:08:30|||||||||8
1606781320000|2020-12-01 00:08:40|||||||||2
1606781350000|2020-12-01 00:09:10|||||||||1
1606781360000|2020-12-01 00:09:20|||||||||1
1606781410000|2020-12-01 00:10:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|79
1606781460000|2020-12-01 00:11:00|||||||||3
1606781500000|2020-12-01 00:11:40|||||||||5
1606781510000|2020-12-01 00:11:50|||||||||3
1606781520000|2020-12-01 00:12:00|||||||||3
1606781540000|2020-12-01 00:12:20|||||||||2
1606781620000|2020-12-01 00:13:40|||||||||6
1606781630000|2020-12-01 00:13:50|||||||||4
1606781640000|2020-12-01 00:14:00|||||||||3
1606781650000|2020-12-01 00:14:10|||||||||6
1606781660000|2020-12-01 00:14:20|||||||||4
1606781670000|2020-12-01 00:14:30|||||||||5
1606781680000|2020-12-01 00:14:40|||||||||1
1606781700000|2020-12-01 00:15:00|||||||||4
1606781710000|2020-12-01 00:15:10|||||||||20
1606781780000|2020-12-01 00:16:20|||||||||1
1606781820000|2020-12-01 00:17:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|523
1606781830000|2020-12-01 00:17:10|||||||||13
1606781880000|2020-12-01 00:18:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|32
1606781900000|2020-12-01 00:18:20|||||||||6
1606781930000|2020-12-01 00:18:50|||||||||2
1606781940000|2020-12-01 00:19:00|||||||||3
1606781950000|2020-12-01 00:19:10|||||||||5
1606781960000|2020-12-01 00:19:20|||||||||158
1606781970000|2020-12-01 00:19:30|||||||||7
1606781980000|2020-12-01 00:19:40|||||||||4
1606782040000|2020-12-01 00:20:40|||||||||302
1606782070000|2020-12-01 00:21:10|||||||||1
1606782090000|2020-12-01 00:21:30|||||||||1
1606782100000|2020-12-01 00:21:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|410
1606782110000|2020-12-01 00:21:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|291
1606782120000|2020-12-01 00:22:00|||||||||57
1606782220000|2020-12-01 00:23:40|||||||||2
1606782260000|2020-12-01 00:24:20|||||||||2
1606782330000|2020-12-01 00:25:30|||||||||10
1606782360000|2020-12-01 00:26:00|||||||||1
1606782510000|2020-12-01 00:28:30|||||||||1
1606782640000|2020-12-01 00:30:40|||||||||4
1606782650000|2020-12-01 00:30:50|||||||||1
1606782680000|2020-12-01 00:31:20|||||||||1
1606782700000|2020-12-01 00:31:40|||||||||2
1606782760000|2020-12-01 00:32:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|73
1606782800000|2020-12-01 00:33:20|||||||||1
1606782830000|2020-12-01 00:33:50|||||||||2
1606782940000|2020-12-01 00:35:40|||||||||1
1606782980000|2020-12-01 00:36:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|218
1606783060000|2020-12-01 00:37:40|||||||||7
1606783100000|2020-12-01 00:38:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|414
1606783110000|2020-12-01 00:38:30|||||||||3
1606783130000|2020-12-01 00:38:50|||||||||11
1606783150000|2020-12-01 00:39:10|||||||||3
1606783190000|2020-12-01 00:39:50|||||||||3
1606783230000|2020-12-01 00:40:30|||||||||1
1606783270000|2020-12-01 00:41:10|||||||||2
1606783330000|2020-12-01 00:42:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|538
1606783350000|2020-12-01 00:42:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1820
1606783360000|2020-12-01 00:42:40|||||||||22
1606783370000|2020-12-01 00:42:50|||||||||15
1606783380000|2020-12-01 00:43:00|||||||||1
1606783390000|2020-12-01 00:43:10|||||||||3
1606783400000|2020-12-01 00:43:20|||||||||9
1606783410000|2020-12-01 00:43:30|||||||||1
1606783420000|2020-12-01 00:43:40|||||||||6
1606783430000|2020-12-01 00:43:50|||||||||1
1606783440000|2020-12-01 00:44:00|||||||||1
1606783460000|2020-12-01 00:44:20|||||||||2
1606783480000|2020-12-01 00:44:40|||||||||13
1606783500000|2020-12-01 00:45:00|||||||||10
1606783520000|2020-12-01 00:45:20|||||||||1
1606783540000|2020-12-01 00:45:40|||||||||30
1606783630000|2020-12-01 00:47:10|||||||||1
1606783670000|2020-12-01 00:47:50|||||||||1
1606783700000|2020-12-01 00:48:20|||||||||5
1606783710000|2020-12-01 00:48:30|||||||||4
1606783730000|2020-12-01 00:48:50|||||||||1
1606783790000|2020-12-01 00:49:50|||||||||4
1606783810000|2020-12-01 00:50:10|||||||||3
1606783820000|2020-12-01 00:50:20|||||||||2
1606783830000|2020-12-01 00:50:30|||||||||1
1606783860000|2020-12-01 00:51:00|||||||||1
1606783910000|2020-12-01 00:51:50|||||||||1
1606783920000|2020-12-01 00:52:00|||||||||4
1606783960000|2020-12-01 00:52:40|||||||||1
1606783970000|2020-12-01 00:52:50|||||||||2
1606784030000|2020-12-01 00:53:50|||||||||1
1606784060000|2020-12-01 00:54:20|||||||||6
1606784090000|2020-12-01 00:54:50|||||||||2
1606784100000|2020-12-01 00:55:00|||||||||1
1606784150000|2020-12-01 00:55:50|||||||||4
1606784210000|2020-12-01 00:56:50|||||||||2
1606784250000|2020-12-01 00:57:30|||||||||1
1606784270000|2020-12-01 00:57:50|||||||||1
1606784330000|2020-12-01 00:58:50|||||||||2
1606784360000|2020-12-01 00:59:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1655
1606784370000|2020-12-01 00:59:30|||||||||29
1606784390000|2020-12-01 00:59:50|||||||||1
1606784410000|2020-12-01 01:00:10|||||||||1
1606784420000|2020-12-01 01:00:20|||||||||3
1606784440000|2020-12-01 01:00:40|||||||||1
1606784480000|2020-12-01 01:01:20|||||||||31
1606784490000|2020-12-01 01:01:30|||||||||3
1606784500000|2020-12-01 01:01:40|||||||||218
1606784510000|2020-12-01 01:01:50|||||||||11
1606784520000|2020-12-01 01:02:00|||||||||1
1606784570000|2020-12-01 01:02:50|||||||||112
1606784680000|2020-12-01 01:04:40|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|1133
1606784690000|2020-12-01 01:04:50|||||||||1
1606784700000|2020-12-01 01:05:00|||||||||1
1606784710000|2020-12-01 01:05:10|||||||||1
1606784720000|2020-12-01 01:05:20|||||||||1
1606784870000|2020-12-01 01:07:50|||||||||150
1606785190000|2020-12-01 01:13:10|||||||||24
1606785230000|2020-12-01 01:13:50|||||||||2
1606785240000|2020-12-01 01:14:00|||||||||1
1606785250000|2020-12-01 01:14:10|||||||||45
1606785270000|2020-12-01 01:14:30|||||||||1
1606785280000|2020-12-01 01:14:40|||||||||1
1606785290000|2020-12-01 01:14:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|318
1606785330000|2020-12-01 01:15:30|||||||||153
1606785410000|2020-12-01 01:16:50|||||||||269
1606785420000|2020-12-01 01:17:00|||||||||557
1606785430000|2020-12-01 01:17:10|||||||||63
1606785470000|2020-12-01 01:17:50|||||||||48
1606785480000|2020-12-01 01:18:00|||||||||425
1606785490000|2020-12-01 01:18:10|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|322
1606785500000|2020-12-01 01:18:20|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|626
1606785520000|2020-12-01 01:18:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|5
1606785530000|2020-12-01 01:18:50|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|148
1606785540000|2020-12-01 01:19:00|||||||||1
1606785550000|2020-12-01 01:19:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|85
1606785560000|2020-12-01 01:19:20|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|299
1606785710000|2020-12-01 01:21:50|||||||||4
1606785880000|2020-12-01 01:24:40|||||||||28
1606785890000|2020-12-01 01:24:50|||||||||293
1606785900000|2020-12-01 01:25:00|||||||||203
1606785930000|2020-12-01 01:25:30|||||||||2
1606785960000|2020-12-01 01:26:00|||||||||3
1606786080000|2020-12-01 01:28:00|||||||||1
1606786290000|2020-12-01 01:31:30|||||||||1
1606786300000|2020-12-01 01:31:40|||||||||24
1606786320000|2020-12-01 01:32:00|||||||||50
1606786370000|2020-12-01 01:32:50|||||||||90
1606786380000|2020-12-01 01:33:00|||||||||31
1606786510000|2020-12-01 01:35:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1304
1606786520000|2020-12-01 01:35:20|||||||||41
1606786540000|2020-12-01 01:35:40|||||||||1
1606786630000|2020-12-01 01:37:10|||||||||25
1606786660000|2020-12-01 01:37:40|||||||||501
1606786680000|2020-12-01 01:38:00|||||||||300
1606786720000|2020-12-01 01:38:40|||||||||121
1606786810000|2020-12-01 01:40:10|||||||||153
1606786830000|2020-12-01 01:40:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|118
1606786860000|2020-12-01 01:41:00|||||||||27
1606786880000|2020-12-01 01:41:20|||||||||37
1606786940000|2020-12-01 01:42:20|||||||||1
1606786960000|2020-12-01 01:42:40|||||||||1
1606786970000|2020-12-01 01:42:50|||||||||1
1606787000000|2020-12-01 01:43:20|||||||||1
1606787030000|2020-12-01 01:43:50|||||||||2
1606787050000|2020-12-01 01:44:10|||||||||1
1606787070000|2020-12-01 01:44:30|||||||||51
1606787110000|2020-12-01 01:45:10|||||||||1
1606787130000|2020-12-01 01:45:30|||||||||1
1606787160000|2020-12-01 01:46:00|||||||||50
1606787170000|2020-12-01 01:46:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|8
1606787180000|2020-12-01 01:46:20|||||||||1
1606787190000|2020-12-01 01:46:30|||||||||1
1606787210000|2020-12-01 01:46:50|||||||||1
1606787240000|2020-12-01 01:47:20|||||||||55
1606787250000|2020-12-01 01:47:30|||||||||15
1606787260000|2020-12-01 01:47:40|||||||||321
1606787270000|2020-12-01 01:47:50|||||||||111
1606787290000|2020-12-01 01:48:10|||||||||1
1606787310000|2020-12-01 01:48:30|||||||||1
1606787320000|2020-12-01 01:48:40|||||||||1
1606787330000|2020-12-01 01:48:50|||||||||14
1606787350000|2020-12-01 01:49:10|||||||||100
1606787360000|2020-12-01 01:49:20|||||||||1
1606787370000|2020-12-01 01:49:30|||||||||1
1606787390000|2020-12-01 01:49:50|||||||||1
1606787410000|2020-12-01 01:50:10|||||||||100
1606787420000|2020-12-01 01:50:20|||||||||2
1606787430000|2020-12-01 01:50:30|||||||||1
1606787450000|2020-12-01 01:50:50|||||||||101
1606787480000|2020-12-01 01:51:20|||||||||1
1606787510000|2020-12-01 01:51:50|||||||||13
1606787520000|2020-12-01 01:52:00|||||||||30
1606787530000|2020-12-01 01:52:10|||||||||5
1606787540000|2020-12-01 01:52:20|||||||||3
1606787560000|2020-12-01 01:52:40|||||||||2
1606787570000|2020-12-01 01:52:50|||||||||55
1606787590000|2020-12-01 01:53:10|||||||||75
1606787600000|2020-12-01 01:53:20|||||||||14
1606787610000|2020-12-01 01:53:30|||||||||2
1606787620000|2020-12-01 01:53:40|||||||||1
1606787630000|2020-12-01 01:53:50|||||||||15
1606787640000|2020-12-01 01:54:00|||||||||642
1606787650000|2020-12-01 01:54:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|1
1606787660000|2020-12-01 01:54:20|||||||||2
1606787680000|2020-12-01 01:54:40|||||||||1
1606787690000|2020-12-01 01:54:50|||||||||1
1606787700000|2020-12-01 01:55:00|||||||||2
1606787710000|2020-12-01 01:55:10|||||||||2
1606787720000|2020-12-01 01:55:20|||||||||1
1606787730000|2020-12-01 01:55:30|||||||||1
1606787740000|2020-12-01 01:55:40|||||||||1
1606787750000|2020-12-01 01:55:50|||||||||2
1606787760000|2020-12-01 01:56:00|||||||||2
1606787770000|2020-12-01 01:56:10|||||||||3
1606787780000|2020-12-01 01:56:20|||||||||5
1606787790000|2020-12-01 01:56:30|||||||||21
1606787800000|2020-12-01 01:56:40|||||||||2
1606787810000|2020-12-01 01:56:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|22
1606787820000|2020-12-01 01:57:00|||||||||17
1606787830000|2020-12-01 01:57:10|||||||||1
1606787840000|2020-12-01 01:57:20|||||||||2
1606787850000|2020-12-01 01:57:30|||||||||1
1606787860000|2020-12-01 01:57:40|||||||||1
1606787870000|2020-12-01 01:57:50|||||||||1
1606787880000|2020-12-01 01:58:00|||||||||17
1606787890000|2020-12-01 01:58:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|242
1606787900000|2020-12-01 01:58:20|||||||||6
1606787910000|2020-12-01 01:58:30|||||||||2
1606787920000|2020-12-01 01:58:40|||||||||1
1606787930000|2020-12-01 01:58:50|||||||||1
1606787990000|2020-12-01 01:59:50|||||||||1
1606788130000|2020-12-01 02:02:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|534
1606788180000|2020-12-01 02:03:00|||||||||14
1606788280000|2020-12-01 02:04:40|||||||||1
1606788290000|2020-12-01 02:04:50|||||||||11
1606788320000|2020-12-01 02:05:20|||||||||5
1606788350000|2020-12-01 02:05:50|||||||||9
1606788410000|2020-12-01 02:06:50|||||||||1
1606788420000|2020-12-01 02:07:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|369
1606788440000|2020-12-01 02:07:20|||||||||1
1606788470000|2020-12-01 02:07:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|337
1606788510000|2020-12-01 02:08:30|||||||||1
1606788530000|2020-12-01 02:08:50|||||||||1
1606788560000|2020-12-01 02:09:20|||||||||11
1606788630000|2020-12-01 02:10:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|407
1606788660000|2020-12-01 02:11:00|||||||||17
1606788680000|2020-12-01 02:11:20|||||||||46
1606788700000|2020-12-01 02:11:40|||||||||1
1606788730000|2020-12-01 02:12:10|||||||||13
1606788780000|2020-12-01 02:13:00|||||||||12
1606788830000|2020-12-01 02:13:50|||||||||3
1606788840000|2020-12-01 02:14:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|755
1606788970000|2020-12-01 02:16:10|||||||||1
1606789080000|2020-12-01 02:18:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|740
1606789100000|2020-12-01 02:18:20|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|180
1606789120000|2020-12-01 02:18:40|||||||||126
1606789140000|2020-12-01 02:19:00|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|79
1606789200000|2020-12-01 02:20:00|||||||||10
1606789260000|2020-12-01 02:21:00|||||||||11
1606789290000|2020-12-01 02:21:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|773
1606789300000|2020-12-01 02:21:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|35
1606789320000|2020-12-01 02:22:00|||||||||11
1606789350000|2020-12-01 02:22:30|||||||||1
1606789380000|2020-12-01 02:23:00|||||||||12
1606789390000|2020-12-01 02:23:10|||||||||7
1606789440000|2020-12-01 02:24:00|||||||||11
1606789500000|2020-12-01 02:25:00|||||||||12
1606789540000|2020-12-01 02:25:40|||||||||8
1606789560000|2020-12-01 02:26:00|||||||||8
1606789570000|2020-12-01 02:26:10|||||||||93
1606789610000|2020-12-01 02:26:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|127
1606789740000|2020-12-01 02:29:00|||||||||5
1606789750000|2020-12-01 02:29:10|||||||||7
1606789760000|2020-12-01 02:29:20|||||||||2
1606789780000|2020-12-01 02:29:40|||||||||1
1606789800000|2020-12-01 02:30:00|||||||||10
1606789820000|2020-12-01 02:30:20|||||||||1
1606789890000|2020-12-01 02:31:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|106
1606789900000|2020-12-01 02:31:40|||||||||1
1606790240000|2020-12-01 02:37:20|||||||||10
1606790290000|2020-12-01 02:38:10|||||||||230
1606790760000|2020-12-01 02:46:00|||||||||1
1606790790000|2020-12-01 02:46:30|||||||||1
1606790820000|2020-12-01 02:47:00|||||||||324
1606790830000|2020-12-01 02:47:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|250
1606790850000|2020-12-01 02:47:30|||||||||283
1606790890000|2020-12-01 02:48:10|||||||||2
1606790920000|2020-12-01 02:48:40|||||||||9
1606790940000|2020-12-01 02:49:00|||||||||1
1606790960000|2020-12-01 02:49:20|||||||||20
1606791010000|2020-12-01 02:50:10|||||||||1
1606791040000|2020-12-01 02:50:40|||||||||50
1606791060000|2020-12-01 02:51:00|||||||||12
1606791070000|2020-12-01 02:51:10|||||||||6
1606791140000|2020-12-01 02:52:20|||||||||1
1606791150000|2020-12-01 02:52:30|||||||||1
1606791170000|2020-12-01 02:52:50|||||||||13
1606791190000|2020-12-01 02:53:10|||||||||1
1606791200000|2020-12-01 02:53:20|||||||||3
1606791210000|2020-12-01 02:53:30|||||||||1
1606791240000|2020-12-01 02:54:00|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|29
1606791260000|2020-12-01 02:54:20|||||||||2
1606791270000|2020-12-01 02:54:30|||||||||3
1606791280000|2020-12-01 02:54:40|||||||||1
1606791300000|2020-12-01 02:55:00|||||||||2
1606791310000|2020-12-01 02:55:10|||||||||1
1606791320000|2020-12-01 02:55:20|||||||||2
1606791340000|2020-12-01 02:55:40|||||||||1
1606791360000|2020-12-01 02:56:00|||||||||1
1606791370000|2020-12-01 02:56:10|||||||||2
1606791410000|2020-12-01 02:56:50|||||||||1
1606791430000|2020-12-01 02:57:10|||||||||1
1606791460000|2020-12-01 02:57:40|||||||||11
1606791470000|2020-12-01 02:57:50|||||||||1
1606791510000|2020-12-01 02:58:30|||||||||2
1606791560000|2020-12-01 02:59:20|||||||||1
1606791590000|2020-12-01 02:59:50|||||||||1
1606791610000|2020-12-01 03:00:10|||||||||2
1606791630000|2020-12-01 03:00:30|||||||||1
1606791650000|2020-12-01 03:00:50|||||||||1
1606791680000|2020-12-01 03:01:20|||||||||1
1606791730000|2020-12-01 03:02:10|||||||||2
1606791740000|2020-12-01 03:02:20|||||||||2
1606791810000|2020-12-01 03:03:30|||||||||1
1606791840000|2020-12-01 03:04:00|||||||||1
1606791880000|2020-12-01 03:04:40|||||||||2
1606791950000|2020-12-01 03:05:50|||||||||1
1606792010000|2020-12-01 03:06:50|||||||||1
1606792080000|2020-12-01 03:08:00|||||||||1
1606792130000|2020-12-01 03:08:50|||||||||30
1606792140000|2020-12-01 03:09:00|||||||||2
1606792150000|2020-12-01 03:09:10|||||||||4
1606792160000|2020-12-01 03:09:20|||||||||12
1606792210000|2020-12-01 03:10:10|||||||||1
1606792220000|2020-12-01 03:10:20|||||||||1
1606792260000|2020-12-01 03:11:00|||||||||1
1606792280000|2020-12-01 03:11:20|||||||||1
1606792290000|2020-12-01 03:11:30|||||||||265
1606792300000|2020-12-01 03:11:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|10
1606792320000|2020-12-01 03:12:00|||||||||1
1606792330000|2020-12-01 03:12:10|||||||||1
1606792370000|2020-12-01 03:12:50|||||||||1
1606792390000|2020-12-01 03:13:10|||||||||1
1606792430000|2020-12-01 03:13:50|||||||||212
1606792470000|2020-12-01 03:14:30|||||||||27
1606792490000|2020-12-01 03:14:50|||||||||1
1606792500000|2020-12-01 03:15:00|||||||||2
1606792510000|2020-12-01 03:15:10|||||||||2
1606792520000|2020-12-01 03:15:20|||||||||26
1606792530000|2020-12-01 03:15:30|||||||||1
1606792540000|2020-12-01 03:15:40|||||||||4
1606792550000|2020-12-01 03:15:50|||||||||1
1606792600000|2020-12-01 03:16:40|||||||||1
1606792650000|2020-12-01 03:17:30|||||||||1
1606792710000|2020-12-01 03:18:30|||||||||1
1606792720000|2020-12-01 03:18:40|||||||||47
1606792740000|2020-12-01 03:19:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|172
1606792750000|2020-12-01 03:19:10|||||||||2
1606792770000|2020-12-01 03:19:30|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|235
1606792800000|2020-12-01 03:20:00|||||||||27
1606792810000|2020-12-01 03:20:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|9
1606792820000|2020-12-01 03:20:20|||||||||34
1606792830000|2020-12-01 03:20:30|||||||||5
1606792880000|2020-12-01 03:21:20|||||||||5
1606792890000|2020-12-01 03:21:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|33
1606792900000|2020-12-01 03:21:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|2
1606792960000|2020-12-01 03:22:40|||||||||1
1606793030000|2020-12-01 03:23:50|||||||||1
1606793040000|2020-12-01 03:24:00|||||||||16
1606793100000|2020-12-01 03:25:00|||||||||1
1606793150000|2020-12-01 03:25:50|||||||||50
1606793160000|2020-12-01 03:26:00|||||||||1
1606793180000|2020-12-01 03:26:20|||||||||1
1606793190000|2020-12-01 03:26:30|||||||||5
1606793200000|2020-12-01 03:26:40|||||||||2
1606793210000|2020-12-01 03:26:50|||||||||1
1606793290000|2020-12-01 03:28:10|||||||||1
1606793310000|2020-12-01 03:28:30|||||||||3
1606793320000|2020-12-01 03:28:40|||||||||2
1606793330000|2020-12-01 03:28:50|||||||||2
1606793340000|2020-12-01 03:29:00|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|64
1606793400000|2020-12-01 03:30:00|||||||||91
1606793590000|2020-12-01 03:33:10|||||||||311
1606793600000|2020-12-01 03:33:20|||||||||75
1606793620000|2020-12-01 03:33:40|||||||||310
1606793730000|2020-12-01 03:35:30|||||||||20
1606793750000|2020-12-01 03:35:50|||||||||1
1606793780000|2020-12-01 03:36:20|||||||||7
1606793820000|2020-12-01 03:37:00|||||||||1
1606793860000|2020-12-01 03:37:40|||||||||141
1606793870000|2020-12-01 03:37:50|||||||||197
1606793880000|2020-12-01 03:38:00|||||||||4
1606793890000|2020-12-01 03:38:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|4
1606793910000|2020-12-01 03:38:30|||||||||9
1606793940000|2020-12-01 03:39:00|||||||||1
1606793950000|2020-12-01 03:39:10|||||||||16
1606793960000|2020-12-01 03:39:20|||||||||14
1606793970000|2020-12-01 03:39:30|||||||||1
1606793980000|2020-12-01 03:39:40|||||||||1
1606794000000|2020-12-01 03:40:00|||||||||6
1606794020000|2020-12-01 03:40:20|||||||||16
1606794030000|2020-12-01 03:40:30|||||||||100
1606794040000|2020-12-01 03:40:40|||||||||1
1606794070000|2020-12-01 03:41:10|||||||||1
1606794080000|2020-12-01 03:41:20|||||||||1
1606794100000|2020-12-01 03:41:40|||||||||1
1606794110000|2020-12-01 03:41:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|621
1606794120000|2020-12-01 03:42:00|||||||||66
1606794170000|2020-12-01 03:42:50|||||||||150
1606794180000|2020-12-01 03:43:00|||||||||27
1606794470000|2020-12-01 03:47:50|||||||||1
1606794520000|2020-12-01 03:48:40|||||||||1
1606794540000|2020-12-01 03:49:00|||||||||40
1606794570000|2020-12-01 03:49:30|||||||||1
1606794590000|2020-12-01 03:49:50|||||||||1
1606794600000|2020-12-01 03:50:00|||||||||2
1606794630000|2020-12-01 03:50:30|||||||||1
1606794640000|2020-12-01 03:50:40|||||||||1
1606794660000|2020-12-01 03:51:00|||||||||1
1606794700000|2020-12-01 03:51:40|||||||||1
1606794760000|2020-12-01 03:52:40|||||||||75
1606794770000|2020-12-01 03:52:50|||||||||6
1606794800000|2020-12-01 03:53:20|||||||||29
1606794810000|2020-12-01 03:53:30|||||||||3
1606794830000|2020-12-01 03:53:50|||||||||1
1606794860000|2020-12-01 03:54:20|||||||||1
1606794980000|2020-12-01 03:56:20|||||||||2
1606795000000|2020-12-01 03:56:40|||||||||1
1606795230000|2020-12-01 04:00:30|||||||||1
1606795250000|2020-12-01 04:00:50|||||||||5
1606795300000|2020-12-01 04:01:40|||||||||4
1606795310000|2020-12-01 04:01:50|||||||||1
1606795320000|2020-12-01 04:02:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|128
1606795360000|2020-12-01 04:02:40|||||||||1
1606795400000|2020-12-01 04:03:20|||||||||64
1606795430000|2020-12-01 04:03:50|||||||||1
1606795500000|2020-12-01 04:05:00|||||||||11
1606795510000|2020-12-01 04:05:10|||||||||1
1606795570000|2020-12-01 04:06:10|||||||||3
1606795580000|2020-12-01 04:06:20|||||||||2
1606795690000|2020-12-01 04:08:10|||||||||1
1606795700000|2020-12-01 04:08:20|||||||||3
1606795790000|2020-12-01 04:09:50|||||||||2
1606795810000|2020-12-01 04:10:10|||||||||1
1606795820000|2020-12-01 04:10:20|||||||||16
1606795830000|2020-12-01 04:10:30|||||||||3
1606795840000|2020-12-01 04:10:40|||||||||1
1606795850000|2020-12-01 04:10:50|||||||||2
1606795860000|2020-12-01 04:11:00|||||||||13
1606795890000|2020-12-01 04:11:30|||||||||1
1606795920000|2020-12-01 04:12:00|||||||||122
1606795930000|2020-12-01 04:12:10|||||||||2
1606795940000|2020-12-01 04:12:20|||||||||3
1606795950000|2020-12-01 04:12:30|||||||||2
1606795980000|2020-12-01 04:13:00|||||||||5
1606795990000|2020-12-01 04:13:10|||||||||8
1606796080000|2020-12-01 04:14:40|||||||||1
1606796280000|2020-12-01 04:18:00|||||||||8
1606796340000|2020-12-01 04:19:00|||||||||1
1606796350000|2020-12-01 04:19:10|||||||||1
1606796360000|2020-12-01 04:19:20|||||||||2
1606796390000|2020-12-01 04:19:50|||||||||2
1606796400000|2020-12-01 04:20:00|||||||||14
1606796550000|2020-12-01 04:22:30|||||||||10
1606796690000|2020-12-01 04:24:50|||||||||1
1606796780000|2020-12-01 04:26:20|||||||||1
1606796800000|2020-12-01 04:26:40|||||||||1
1606796820000|2020-12-01 04:27:00|||||||||1
1606796930000|2020-12-01 04:28:50|||||||||1
1606796940000|2020-12-01 04:29:00|||||||||7
1606796970000|2020-12-01 04:29:30|||||||||1
1606796980000|2020-12-01 04:29:40|||||||||2
1606796990000|2020-12-01 04:29:50|||||||||1
1606797000000|2020-12-01 04:30:00|||||||||8
1606797070000|2020-12-01 04:31:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|76
1606797080000|2020-12-01 04:31:20|||||||||20
1606797100000|2020-12-01 04:31:40|||||||||2
1606797230000|2020-12-01 04:33:50|||||||||160
1606797270000|2020-12-01 04:34:30|||||||||531
1606797280000|2020-12-01 04:34:40|||||||||10
1606797310000|2020-12-01 04:35:10|||||||||80
1606797460000|2020-12-01 04:37:40|||||||||1
1606797520000|2020-12-01 04:38:40|||||||||1
1606797560000|2020-12-01 04:39:20|||||||||555
1606797570000|2020-12-01 04:39:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|69
1606797610000|2020-12-01 04:40:10|||||||||5
1606797620000|2020-12-01 04:40:20|||||||||1
1606797700000|2020-12-01 04:41:40|||||||||10
1606797770000|2020-12-01 04:42:50|||||||||3
1606797780000|2020-12-01 04:43:00|||||||||2
1606797790000|2020-12-01 04:43:10|||||||||2
1606797820000|2020-12-01 04:43:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|491
1606797910000|2020-12-01 04:45:10|||||||||100
1606797920000|2020-12-01 04:45:20|||||||||1
1606797930000|2020-12-01 04:45:30|||||||||1
1606797940000|2020-12-01 04:45:40|||||||||134
1606797980000|2020-12-01 04:46:20|||||||||12
1606798000000|2020-12-01 04:46:40|||||||||9
1606798310000|2020-12-01 04:51:50|||||||||2
1606798440000|2020-12-01 04:54:00|||||||||1
1606798480000|2020-12-01 04:54:40|||||||||2
1606798490000|2020-12-01 04:54:50|||||||||19
1606798510000|2020-12-01 04:55:10|||||||||31
1606798520000|2020-12-01 04:55:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|35
1606798530000|2020-12-01 04:55:30|||||||||532
1606798660000|2020-12-01 04:57:40|||||||||3
1606798670000|2020-12-01 04:57:50|||||||||3
1606798680000|2020-12-01 04:58:00|||||||||23
1606798710000|2020-12-01 04:58:30|||||||||232
1606798790000|2020-12-01 04:59:50|||||||||11
1606798820000|2020-12-01 05:00:20|||||||||18
1606798830000|2020-12-01 05:00:30|||||||||3
1606798840000|2020-12-01 05:00:40|||||||||4
1606798880000|2020-12-01 05:01:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|311
1606798890000|2020-12-01 05:01:30|||||||||3
1606798900000|2020-12-01 05:01:40|||||||||2
1606798910000|2020-12-01 05:01:50|||||||||1
1606798930000|2020-12-01 05:02:10|||||||||2
1606798940000|2020-12-01 05:02:20|||||||||2
1606798960000|2020-12-01 05:02:40|||||||||2
1606798970000|2020-12-01 05:02:50|||||||||1
1606798980000|2020-12-01 05:03:00|||||||||2
1606799000000|2020-12-01 05:03:20|||||||||5
1606799010000|2020-12-01 05:03:30|||||||||8
1606799020000|2020-12-01 05:03:40|||||||||2
1606799050000|2020-12-01 05:04:10|||||||||2
1606799080000|2020-12-01 05:04:40|||||||||1
1606799090000|2020-12-01 05:04:50|||||||||1
1606799210000|2020-12-01 05:06:50|||||||||1
1606799300000|2020-12-01 05:08:20|||||||||1
1606799370000|2020-12-01 05:09:30|||||||||1
1606799530000|2020-12-01 05:12:10|||||||||3
1606799540000|2020-12-01 05:12:20|||||||||1
1606799560000|2020-12-01 05:12:40|||||||||16
1606799600000|2020-12-01 05:13:20|||||||||145
1606799620000|2020-12-01 05:13:40|||||||||1
1606799640000|2020-12-01 05:14:00|||||||||1
1606799650000|2020-12-01 05:14:10|||||||||1
1606799710000|2020-12-01 05:15:10|||||||||1
1606799850000|2020-12-01 05:17:30|||||||||1
1606799940000|2020-12-01 05:19:00|||||||||1
1606800070000|2020-12-01 05:21:10|||||||||5
1606800100000|2020-12-01 05:21:40|||||||||145
1606800110000|2020-12-01 05:21:50|||||||||33
1606800180000|2020-12-01 05:23:00|||||||||1
1606800190000|2020-12-01 05:23:10|||||||||2
1606800200000|2020-12-01 05:23:20|||||||||120
1606800210000|2020-12-01 05:23:30|||||||||28
1606800220000|2020-12-01 05:23:40|||||||||1
1606800250000|2020-12-01 05:24:10|||||||||1
1606800270000|2020-12-01 05:24:30|||||||||2
1606800330000|2020-12-01 05:25:30|||||||||1
1606800410000|2020-12-01 05:26:50|||||||||1
1606800440000|2020-12-01 05:27:20|||||||||1
1606800540000|2020-12-01 05:29:00|||||||||1
1606800550000|2020-12-01 05:29:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|223
1606800600000|2020-12-01 05:30:00|||||||||1
1606800680000|2020-12-01 05:31:20|||||||||1
1606800770000|2020-12-01 05:32:50|||||||||12
1606800840000|2020-12-01 05:34:00|||||||||1
1606800880000|2020-12-01 05:34:40|||||||||1
1606800930000|2020-12-01 05:35:30|||||||||15
1606800940000|2020-12-01 05:35:40|||||||||1
1606801000000|2020-12-01 05:36:40|||||||||1
1606801070000|2020-12-01 05:37:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|916
1606801100000|2020-12-01 05:38:20|||||||||1
1606801110000|2020-12-01 05:38:30|||||||||210
1606801160000|2020-12-01 05:39:20|||||||||1
1606801200000|2020-12-01 05:40:00|||||||||1
1606801260000|2020-12-01 05:41:00|||||||||1
1606801280000|2020-12-01 05:41:20|||||||||1
1606801320000|2020-12-01 05:42:00|||||||||1
1606801380000|2020-12-01 05:43:00|||||||||1
1606801410000|2020-12-01 05:43:30|||||||||1
1606801430000|2020-12-01 05:43:50|||||||||62
1606801440000|2020-12-01 05:44:00|||||||||1
1606801450000|2020-12-01 05:44:10|||||||||1
1606801460000|2020-12-01 05:44:20|||||||||155
1606801480000|2020-12-01 05:44:40|||||||||1
1606801490000|2020-12-01 05:44:50|||||||||1
1606801500000|2020-12-01 05:45:00|||||||||57
1606801510000|2020-12-01 05:45:10|||||||||1
1606801540000|2020-12-01 05:45:40|||||||||1
1606801620000|2020-12-01 05:47:00|||||||||1
1606801630000|2020-12-01 05:47:10|||||||||1
1606801680000|2020-12-01 05:48:00|||||||||1
1606801700000|2020-12-01 05:48:20|13817.6|13813.6|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|279
1606801710000|2020-12-01 05:48:30|||||||||15
1606801830000|2020-12-01 05:50:30|||||||||36
1606801840000|2020-12-01 05:50:40|||||||||69
1606801850000|2020-12-01 05:50:50|||||||||13
1606801900000|2020-12-01 05:51:40|||||||||50
1606801930000|2020-12-01 05:52:10|||||||||3
1606801980000|2020-12-01 05:53:00|||||||||334
1606802010000|2020-12-01 05:53:30|||||||||7
1606802060000|2020-12-01 05:54:20|||||||||20
1606802100000|2020-12-01 05:55:00|||||||||1
1606802110000|2020-12-01 05:55:10|||||||||2
1606802160000|2020-12-01 05:56:00|||||||||4
1606802220000|2020-12-01 05:57:00|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|230
1606802250000|2020-12-01 05:57:30|||||||||4
1606802280000|2020-12-01 05:58:00|||||||||5
1606802340000|2020-12-01 05:59:00|||||||||1
1606802390000|2020-12-01 05:59:50|||||||||36
1606802400000|2020-12-01 06:00:00|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|281
1606802410000|2020-12-01 06:00:10|13820|13816|13820|13816|13820|13816|13820|13816|21
1606802420000|2020-12-01 06:00:20|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|57
1606802440000|2020-12-01 06:00:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|36
1606802460000|2020-12-01 06:01:00|||||||||8
1606802470000|2020-12-01 06:01:10|||||||||4
1606802520000|2020-12-01 06:02:00|||||||||5
1606802580000|2020-12-01 06:03:00|||||||||5
1606802610000|2020-12-01 06:03:30|||||||||1
1606802640000|2020-12-01 06:04:00|||||||||5
1606802700000|2020-12-01 06:05:00|||||||||6
1606802750000|2020-12-01 06:05:50|||||||||1
1606802760000|2020-12-01 06:06:00|||||||||4
1606802790000|2020-12-01 06:06:30|||||||||60
1606802800000|2020-12-01 06:06:40|||||||||2
1606802820000|2020-12-01 06:07:00|||||||||1
1606802850000|2020-12-01 06:07:30|||||||||2
1606802860000|2020-12-01 06:07:40|||||||||2
1606802870000|2020-12-01 06:07:50|||||||||1
1606802890000|2020-12-01 06:08:10|||||||||1
1606802910000|2020-12-01 06:08:30|||||||||1
1606802930000|2020-12-01 06:08:50|||||||||3
1606802990000|2020-12-01 06:09:50|||||||||1
1606803050000|2020-12-01 06:10:50|||||||||2
1606803060000|2020-12-01 06:11:00|||||||||1
1606803090000|2020-12-01 06:11:30|||||||||3
1606803110000|2020-12-01 06:11:50|||||||||2
1606803170000|2020-12-01 06:12:50|||||||||1
1606803180000|2020-12-01 06:13:00|||||||||2
1606803190000|2020-12-01 06:13:10|||||||||1
1606803220000|2020-12-01 06:13:40|||||||||1
1606803230000|2020-12-01 06:13:50|||||||||17
1606803290000|2020-12-01 06:14:50|||||||||17
1606803310000|2020-12-01 06:15:10|||||||||1
1606803340000|2020-12-01 06:15:40|||||||||153
1606803350000|2020-12-01 06:15:50|||||||||50
1606803360000|2020-12-01 06:16:00|||||||||26
1606803390000|2020-12-01 06:16:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|523
1606803400000|2020-12-01 06:16:40|||||||||4
1606803420000|2020-12-01 06:17:00|||||||||1
1606803440000|2020-12-01 06:17:20|||||||||1
1606803460000|2020-12-01 06:17:40|||||||||1
1606803470000|2020-12-01 06:17:50|||||||||2
1606803480000|2020-12-01 06:18:00|||||||||2
1606803490000|2020-12-01 06:18:10|||||||||1
1606803540000|2020-12-01 06:19:00|||||||||2
1606803600000|2020-12-01 06:20:00|||||||||2
1606803620000|2020-12-01 06:20:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|41
1606803630000|2020-12-01 06:20:30|||||||||1
1606803640000|2020-12-01 06:20:40|||||||||13
1606803660000|2020-12-01 06:21:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|66
1606803700000|2020-12-01 06:21:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|106
1606803830000|2020-12-01 06:23:50|||||||||1
1606803870000|2020-12-01 06:24:30|||||||||4
1606803890000|2020-12-01 06:24:50|||||||||1
1606803910000|2020-12-01 06:25:10|||||||||111
1606803950000|2020-12-01 06:25:50|||||||||1
1606804010000|2020-12-01 06:26:50|||||||||1
1606804030000|2020-12-01 06:27:10|||||||||242
1606804070000|2020-12-01 06:27:50|||||||||2
1606804110000|2020-12-01 06:28:30|||||||||5
1606804130000|2020-12-01 06:28:50|||||||||2
1606804190000|2020-12-01 06:29:50|||||||||2
1606804240000|2020-12-01 06:30:40|||||||||2
1606804250000|2020-12-01 06:30:50|||||||||1
1606804310000|2020-12-01 06:31:50|||||||||1
1606804330000|2020-12-01 06:32:10|||||||||2
1606804350000|2020-12-01 06:32:30|||||||||5
1606804370000|2020-12-01 06:32:50|||||||||1
1606804380000|2020-12-01 06:33:00|||||||||10
1606804400000|2020-12-01 06:33:20|||||||||229
1606804430000|2020-12-01 06:33:50|||||||||1
1606804490000|2020-12-01 06:34:50|||||||||160
1606804510000|2020-12-01 06:35:10|||||||||10
1606804540000|2020-12-01 06:35:40|||||||||242
1606804580000|2020-12-01 06:36:20|||||||||1
1606804630000|2020-12-01 06:37:10|||||||||1
1606804640000|2020-12-01 06:37:20|||||||||1
1606804680000|2020-12-01 06:38:00|||||||||1
1606804690000|2020-12-01 06:38:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|302
1606804720000|2020-12-01 06:38:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|46
1606804730000|2020-12-01 06:38:50|||||||||17
1606804780000|2020-12-01 06:39:40|||||||||120
1606805040000|2020-12-01 06:44:00|||||||||3
1606805160000|2020-12-01 06:46:00|||||||||94
1606805190000|2020-12-01 06:46:30|||||||||20
1606805210000|2020-12-01 06:46:50|||||||||5
1606805270000|2020-12-01 06:47:50|||||||||1
1606805280000|2020-12-01 06:48:00|||||||||4
1606805330000|2020-12-01 06:48:50|||||||||1
1606805390000|2020-12-01 06:49:50|||||||||1
1606805450000|2020-12-01 06:50:50|||||||||1
1606805510000|2020-12-01 06:51:50|||||||||1
1606805570000|2020-12-01 06:52:50|||||||||1
1606805620000|2020-12-01 06:53:40|||||||||28
1606805630000|2020-12-01 06:53:50|||||||||1
1606805640000|2020-12-01 06:54:00|||||||||132
1606805650000|2020-12-01 06:54:10|||||||||10
1606805680000|2020-12-01 06:54:40|||||||||11
1606805700000|2020-12-01 06:55:00|||||||||17
1606805740000|2020-12-01 06:55:40|||||||||2
1606805760000|2020-12-01 06:56:00|||||||||30
1606805810000|2020-12-01 06:56:50|||||||||1
1606805820000|2020-12-01 06:57:00|||||||||15
1606805880000|2020-12-01 06:58:00|||||||||24
1606805900000|2020-12-01 06:58:20|||||||||1
1606805920000|2020-12-01 06:58:40|||||||||152
1606805930000|2020-12-01 06:58:50|||||||||31
1606805940000|2020-12-01 06:59:00|||||||||27
1606805950000|2020-12-01 06:59:10|||||||||6
1606805960000|2020-12-01 06:59:20|||||||||20
1606805970000|2020-12-01 06:59:30|||||||||14
1606805990000|2020-12-01 06:59:50|||||||||1
1606806000000|2020-12-01 07:00:00|||||||||52
1606806010000|2020-12-01 07:00:10|||||||||21
1606806020000|2020-12-01 07:00:20|||||||||32
1606806030000|2020-12-01 07:00:30|||||||||19
1606806040000|2020-12-01 07:00:40|||||||||13
1606806050000|2020-12-01 07:00:50|||||||||16
1606806060000|2020-12-01 07:01:00|||||||||34
1606806070000|2020-12-01 07:01:10|13820|13816|13820|13816|13820|13816|13820|13816|274
1606806080000|2020-12-01 07:01:20|||||||||1
1606806110000|2020-12-01 07:01:50|||||||||2
1606806150000|2020-12-01 07:02:30|||||||||2
1606806170000|2020-12-01 07:02:50|||||||||8
1606806180000|2020-12-01 07:03:00|||||||||186
1606806190000|2020-12-01 07:03:10|||||||||7
1606806230000|2020-12-01 07:03:50|||||||||3
1606806240000|2020-12-01 07:04:00|||||||||1
1606806250000|2020-12-01 07:04:10|||||||||215
1606806290000|2020-12-01 07:04:50|||||||||5
1606806340000|2020-12-01 07:05:40|||||||||2
1606806350000|2020-12-01 07:05:50|||||||||2
1606806370000|2020-12-01 07:06:10|||||||||35
1606806400000|2020-12-01 07:06:40|||||||||51
1606806410000|2020-12-01 07:06:50|||||||||8
1606806430000|2020-12-01 07:07:10|||||||||35
1606806460000|2020-12-01 07:07:40|||||||||1
1606806470000|2020-12-01 07:07:50|||||||||7
1606806480000|2020-12-01 07:08:00|||||||||1
1606806490000|2020-12-01 07:08:10|||||||||2
1606806510000|2020-12-01 07:08:30|||||||||1
1606806520000|2020-12-01 07:08:40|||||||||40
1606806530000|2020-12-01 07:08:50|||||||||11
1606806540000|2020-12-01 07:09:00|||||||||1
1606806550000|2020-12-01 07:09:10|||||||||43
1606806560000|2020-12-01 07:09:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1153
1606806570000|2020-12-01 07:09:30|||||||||29
1606806580000|2020-12-01 07:09:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|193
1606806590000|2020-12-01 07:09:50|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|604
1606806600000|2020-12-01 07:10:00|||||||||305
1606806610000|2020-12-01 07:10:10|||||||||243
1606806650000|2020-12-01 07:10:50|||||||||3
1606806670000|2020-12-01 07:11:10|||||||||26
1606806680000|2020-12-01 07:11:20|||||||||1
1606806690000|2020-12-01 07:11:30|||||||||23
1606806710000|2020-12-01 07:11:50|||||||||2
1606806720000|2020-12-01 07:12:00|||||||||20
1606806740000|2020-12-01 07:12:20|||||||||15
1606806760000|2020-12-01 07:12:40|||||||||25
1606806770000|2020-12-01 07:12:50|||||||||1
1606806780000|2020-12-01 07:13:00|||||||||1
1606806790000|2020-12-01 07:13:10|||||||||260
1606806820000|2020-12-01 07:13:40|||||||||70
1606806830000|2020-12-01 07:13:50|||||||||1
1606806850000|2020-12-01 07:14:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|70
1606806860000|2020-12-01 07:14:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|64
1606806890000|2020-12-01 07:14:50|||||||||2
1606806940000|2020-12-01 07:15:40|||||||||1
1606806950000|2020-12-01 07:15:50|||||||||1
1606806980000|2020-12-01 07:16:20|||||||||1
1606806990000|2020-12-01 07:16:30|||||||||1
1606807030000|2020-12-01 07:17:10|||||||||1
1606807040000|2020-12-01 07:17:20|||||||||2
1606807050000|2020-12-01 07:17:30|||||||||3
1606807060000|2020-12-01 07:17:40|||||||||2
1606807070000|2020-12-01 07:17:50|||||||||1
1606807080000|2020-12-01 07:18:00|||||||||1
1606807090000|2020-12-01 07:18:10|||||||||197
1606807100000|2020-12-01 07:18:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|53
1606807120000|2020-12-01 07:18:40|||||||||4
1606807140000|2020-12-01 07:19:00|||||||||3
1606807150000|2020-12-01 07:19:10|||||||||2
1606807160000|2020-12-01 07:19:20|||||||||2
1606807180000|2020-12-01 07:19:40|||||||||3
1606807190000|2020-12-01 07:19:50|||||||||1
1606807200000|2020-12-01 07:20:00|||||||||2
1606807210000|2020-12-01 07:20:10|||||||||11
1606807220000|2020-12-01 07:20:20|||||||||2
1606807230000|2020-12-01 07:20:30|||||||||2
1606807240000|2020-12-01 07:20:40|||||||||6
1606807250000|2020-12-01 07:20:50|||||||||2
1606807260000|2020-12-01 07:21:00|||||||||11
1606807270000|2020-12-01 07:21:10|||||||||4
1606807280000|2020-12-01 07:21:20|||||||||1
1606807290000|2020-12-01 07:21:30|||||||||272
1606807300000|2020-12-01 07:21:40|||||||||2
1606807310000|2020-12-01 07:21:50|||||||||7
1606807320000|2020-12-01 07:22:00|||||||||5
1606807330000|2020-12-01 07:22:10|||||||||2
1606807340000|2020-12-01 07:22:20|||||||||113
1606807350000|2020-12-01 07:22:30|||||||||3
1606807360000|2020-12-01 07:22:40|||||||||2
1606807370000|2020-12-01 07:22:50|||||||||3
1606807380000|2020-12-01 07:23:00|||||||||6
1606807390000|2020-12-01 07:23:10|||||||||7
1606807400000|2020-12-01 07:23:20|||||||||1
1606807410000|2020-12-01 07:23:30|||||||||3
1606807420000|2020-12-01 07:23:40|||||||||4
1606807430000|2020-12-01 07:23:50|||||||||1
1606807440000|2020-12-01 07:24:00|||||||||7
1606807450000|2020-12-01 07:24:10|||||||||3
1606807470000|2020-12-01 07:24:30|||||||||9
1606807480000|2020-12-01 07:24:40|||||||||4
1606807500000|2020-12-01 07:25:00|||||||||14
1606807530000|2020-12-01 07:25:30|||||||||1
1606807560000|2020-12-01 07:26:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|52
1606807570000|2020-12-01 07:26:10|||||||||211
1606807590000|2020-12-01 07:26:30|||||||||1
1606807620000|2020-12-01 07:27:00|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|24
1606807640000|2020-12-01 07:27:20|||||||||2
1606807650000|2020-12-01 07:27:30|||||||||13
1606807660000|2020-12-01 07:27:40|||||||||5
1606807680000|2020-12-01 07:28:00|||||||||1
1606807690000|2020-12-01 07:28:10|||||||||151
1606807730000|2020-12-01 07:28:50|||||||||1
1606807740000|2020-12-01 07:29:00|||||||||1
1606807750000|2020-12-01 07:29:10|||||||||1
1606807760000|2020-12-01 07:29:20|||||||||1
1606807780000|2020-12-01 07:29:40|||||||||114
1606807810000|2020-12-01 07:30:10|||||||||1
1606807820000|2020-12-01 07:30:20|||||||||2
1606807850000|2020-12-01 07:30:50|||||||||1
1606807860000|2020-12-01 07:31:00|||||||||1
1606807890000|2020-12-01 07:31:30|||||||||1
1606807910000|2020-12-01 07:31:50|||||||||4
1606807930000|2020-12-01 07:32:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|365
1606807970000|2020-12-01 07:32:50|||||||||1
1606808000000|2020-12-01 07:33:20|||||||||2
1606808010000|2020-12-01 07:33:30|||||||||100
1606808030000|2020-12-01 07:33:50|||||||||2
1606808080000|2020-12-01 07:34:40|||||||||1
1606808090000|2020-12-01 07:34:50|||||||||2
1606808100000|2020-12-01 07:35:00|||||||||1
1606808110000|2020-12-01 07:35:10|||||||||30
1606808150000|2020-12-01 07:35:50|||||||||3
1606808160000|2020-12-01 07:36:00|||||||||1
1606808170000|2020-12-01 07:36:10|||||||||1
1606808180000|2020-12-01 07:36:20|||||||||1
1606808210000|2020-12-01 07:36:50|||||||||3
1606808250000|2020-12-01 07:37:30|||||||||1
1606808270000|2020-12-01 07:37:50|||||||||2
1606808280000|2020-12-01 07:38:00|||||||||1
1606808300000|2020-12-01 07:38:20|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|52
1606808320000|2020-12-01 07:38:40|||||||||1
1606808330000|2020-12-01 07:38:50|||||||||2
1606808340000|2020-12-01 07:39:00|||||||||2
1606808350000|2020-12-01 07:39:10|||||||||113
1606808360000|2020-12-01 07:39:20|||||||||1
1606808370000|2020-12-01 07:39:30|||||||||2
1606808380000|2020-12-01 07:39:40|||||||||2
1606808390000|2020-12-01 07:39:50|||||||||42
1606808400000|2020-12-01 07:40:00|||||||||11
1606808430000|2020-12-01 07:40:30|||||||||1
1606808450000|2020-12-01 07:40:50|||||||||1
1606808460000|2020-12-01 07:41:00|||||||||2
1606808500000|2020-12-01 07:41:40|||||||||14
1606808510000|2020-12-01 07:41:50|||||||||1
1606808520000|2020-12-01 07:42:00|||||||||1
1606808540000|2020-12-01 07:42:20|||||||||92
1606808560000|2020-12-01 07:42:40|13820|13816|13820|13816|13820|13816|13820|13816|36
1606808580000|2020-12-01 07:43:00|||||||||2
1606808620000|2020-12-01 07:43:40|||||||||1
1606808640000|2020-12-01 07:44:00|||||||||3
1606808660000|2020-12-01 07:44:20|||||||||1
1606808670000|2020-12-01 07:44:30|||||||||1
1606808690000|2020-12-01 07:44:50|||||||||1
1606808700000|2020-12-01 07:45:00|||||||||596
1606808710000|2020-12-01 07:45:10|||||||||10
1606808720000|2020-12-01 07:45:20|||||||||1
1606808740000|2020-12-01 07:45:40|||||||||100
1606808760000|2020-12-01 07:46:00|||||||||2
1606808780000|2020-12-01 07:46:20|||||||||2
1606808820000|2020-12-01 07:47:00|||||||||12
1606808830000|2020-12-01 07:47:10|||||||||11
1606808860000|2020-12-01 07:47:40|||||||||1
1606808880000|2020-12-01 07:48:00|||||||||1
1606808940000|2020-12-01 07:49:00|||||||||1
1606808950000|2020-12-01 07:49:10|||||||||1
1606808970000|2020-12-01 07:49:30|||||||||1
1606808990000|2020-12-01 07:49:50|||||||||1
1606809010000|2020-12-01 07:50:10|||||||||111
1606809040000|2020-12-01 07:50:40|||||||||1
1606809050000|2020-12-01 07:50:50|||||||||1
1606809090000|2020-12-01 07:51:30|||||||||1
1606809110000|2020-12-01 07:51:50|||||||||2
1606809120000|2020-12-01 07:52:00|||||||||3
1606809130000|2020-12-01 07:52:10|||||||||3
1606809140000|2020-12-01 07:52:20|||||||||11
1606809170000|2020-12-01 07:52:50|||||||||91
1606809190000|2020-12-01 07:53:10|||||||||2
1606809200000|2020-12-01 07:53:20|||||||||5
1606809210000|2020-12-01 07:53:30|||||||||1
1606809220000|2020-12-01 07:53:40|||||||||1
1606809230000|2020-12-01 07:53:50|||||||||4
1606809240000|2020-12-01 07:54:00|||||||||1
1606809280000|2020-12-01 07:54:40|||||||||4
1606809300000|2020-12-01 07:55:00|||||||||56
1606809310000|2020-12-01 07:55:10|||||||||4
1606809320000|2020-12-01 07:55:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|313
1606809330000|2020-12-01 07:55:30|||||||||62
1606809340000|2020-12-01 07:55:40|||||||||2
1606809350000|2020-12-01 07:55:50|||||||||69
1606809380000|2020-12-01 07:56:20|||||||||1
1606809390000|2020-12-01 07:56:30|||||||||1
1606809420000|2020-12-01 07:57:00|||||||||6
1606809450000|2020-12-01 07:57:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|508
1606809460000|2020-12-01 07:57:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|45
1606809470000|2020-12-01 07:57:50|||||||||18
1606809480000|2020-12-01 07:58:00|||||||||11
1606809500000|2020-12-01 07:58:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|136
1606809520000|2020-12-01 07:58:40|||||||||101
1606809550000|2020-12-01 07:59:10|||||||||1
1606809560000|2020-12-01 07:59:20|||||||||251
1606809570000|2020-12-01 07:59:30|||||||||1
1606809590000|2020-12-01 07:59:50|||||||||1
1606809600000|2020-12-01 08:00:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|200
1606809610000|2020-12-01 08:00:10|||||||||293
1606809640000|2020-12-01 08:00:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|330
1606809650000|2020-12-01 08:00:50|||||||||15
1606809660000|2020-12-01 08:01:00|||||||||19
1606809670000|2020-12-01 08:01:10|||||||||1
1606809690000|2020-12-01 08:01:30|||||||||3
1606809700000|2020-12-01 08:01:40|||||||||1
1606809710000|2020-12-01 08:01:50|||||||||1
1606809720000|2020-12-01 08:02:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|984
1606809730000|2020-12-01 08:02:10|||||||||5
1606809750000|2020-12-01 08:02:30|||||||||1
1606809770000|2020-12-01 08:02:50|||||||||6
1606809800000|2020-12-01 08:03:20|||||||||1
1606809810000|2020-12-01 08:03:30|||||||||1
1606809820000|2020-12-01 08:03:40|||||||||1
1606809830000|2020-12-01 08:03:50|||||||||2
1606809840000|2020-12-01 08:04:00|||||||||8
1606809860000|2020-12-01 08:04:20|||||||||2
1606809880000|2020-12-01 08:04:40|||||||||4
1606809890000|2020-12-01 08:04:50|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|305
1606809900000|2020-12-01 08:05:00|||||||||17
1606809930000|2020-12-01 08:05:30|||||||||4
1606809940000|2020-12-01 08:05:40|||||||||3
1606809960000|2020-12-01 08:06:00|||||||||11
1606809970000|2020-12-01 08:06:10|||||||||5
1606809980000|2020-12-01 08:06:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|909
1606809990000|2020-12-01 08:06:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|650
1606810000000|2020-12-01 08:06:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|316
1606810010000|2020-12-01 08:06:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|763
1606810020000|2020-12-01 08:07:00|||||||||77
1606810040000|2020-12-01 08:07:20|||||||||22
1606810050000|2020-12-01 08:07:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|41
1606810060000|2020-12-01 08:07:40|||||||||1
1606810070000|2020-12-01 08:07:50|||||||||4
1606810080000|2020-12-01 08:08:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|732
1606810110000|2020-12-01 08:08:30|||||||||4
1606810120000|2020-12-01 08:08:40|||||||||4
1606810130000|2020-12-01 08:08:50|||||||||53
1606810140000|2020-12-01 08:09:00|||||||||13
1606810150000|2020-12-01 08:09:10|||||||||3
1606810160000|2020-12-01 08:09:20|||||||||2
1606810170000|2020-12-01 08:09:30|||||||||15
1606810180000|2020-12-01 08:09:40|||||||||5
1606810190000|2020-12-01 08:09:50|||||||||5
1606810200000|2020-12-01 08:10:00|||||||||12
1606810210000|2020-12-01 08:10:10|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|510
1606810220000|2020-12-01 08:10:20|||||||||38
1606810230000|2020-12-01 08:10:30|||||||||24
1606810240000|2020-12-01 08:10:40|||||||||33
1606810250000|2020-12-01 08:10:50|||||||||6
1606810260000|2020-12-01 08:11:00|||||||||9
1606810270000|2020-12-01 08:11:10|||||||||1
1606810280000|2020-12-01 08:11:20|||||||||6
1606810290000|2020-12-01 08:11:30|||||||||4
1606810300000|2020-12-01 08:11:40|||||||||8
1606810310000|2020-12-01 08:11:50|||||||||4
1606810320000|2020-12-01 08:12:00|||||||||6
1606810330000|2020-12-01 08:12:10|||||||||15
1606810340000|2020-12-01 08:12:20|||||||||1
1606810350000|2020-12-01 08:12:30|||||||||5
1606810360000|2020-12-01 08:12:40|||||||||38
1606810370000|2020-12-01 08:12:50|||||||||2
1606810380000|2020-12-01 08:13:00|||||||||4
1606810390000|2020-12-01 08:13:10|||||||||5
1606810400000|2020-12-01 08:13:20|||||||||4
1606810420000|2020-12-01 08:13:40|||||||||12
1606810430000|2020-12-01 08:13:50|||||||||7
1606810450000|2020-12-01 08:14:10|||||||||4
1606810460000|2020-12-01 08:14:20|||||||||7
1606810470000|2020-12-01 08:14:30|||||||||13
1606810480000|2020-12-01 08:14:40|||||||||5
1606810490000|2020-12-01 08:14:50|||||||||44
1606810500000|2020-12-01 08:15:00|||||||||5
1606810520000|2020-12-01 08:15:20|||||||||6
1606810530000|2020-12-01 08:15:30|||||||||4
1606810540000|2020-12-01 08:15:40|||||||||7
1606810560000|2020-12-01 08:16:00|||||||||33
1606810570000|2020-12-01 08:16:10|||||||||16
1606810580000|2020-12-01 08:16:20|||||||||4
1606810590000|2020-12-01 08:16:30|||||||||5
1606810600000|2020-12-01 08:16:40|||||||||4
1606810610000|2020-12-01 08:16:50|||||||||4
1606810620000|2020-12-01 08:17:00|||||||||5
1606810630000|2020-12-01 08:17:10|||||||||4
1606810640000|2020-12-01 08:17:20|||||||||4
1606810650000|2020-12-01 08:17:30|||||||||32
1606810660000|2020-12-01 08:17:40|||||||||5
1606810670000|2020-12-01 08:17:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|307
1606810690000|2020-12-01 08:18:10|||||||||4
1606810700000|2020-12-01 08:18:20|||||||||4
1606810720000|2020-12-01 08:18:40|||||||||6
1606810730000|2020-12-01 08:18:50|||||||||20
1606810740000|2020-12-01 08:19:00|||||||||73
1606810750000|2020-12-01 08:19:10|||||||||6
1606810760000|2020-12-01 08:19:20|||||||||1
1606810770000|2020-12-01 08:19:30|||||||||34
1606810780000|2020-12-01 08:19:40|||||||||255
1606810790000|2020-12-01 08:19:50|||||||||4
1606810800000|2020-12-01 08:20:00|||||||||178
1606810810000|2020-12-01 08:20:10|||||||||68
1606810820000|2020-12-01 08:20:20|||||||||16
1606810830000|2020-12-01 08:20:30|||||||||2
1606810840000|2020-12-01 08:20:40|||||||||15
1606810850000|2020-12-01 08:20:50|||||||||4
1606810860000|2020-12-01 08:21:00|||||||||8
1606810870000|2020-12-01 08:21:10|||||||||4
1606810880000|2020-12-01 08:21:20|||||||||5
1606810890000|2020-12-01 08:21:30|||||||||5
1606810900000|2020-12-01 08:21:40|||||||||4
1606810910000|2020-12-01 08:21:50|||||||||5
1606810930000|2020-12-01 08:22:10|||||||||106
1606810940000|2020-12-01 08:22:20|||||||||6
1606810950000|2020-12-01 08:22:30|||||||||5
1606810960000|2020-12-01 08:22:40|||||||||4
1606810970000|2020-12-01 08:22:50|||||||||55
1606810980000|2020-12-01 08:23:00|||||||||6
1606810990000|2020-12-01 08:23:10|||||||||5
1606811000000|2020-12-01 08:23:20|||||||||2
1606811010000|2020-12-01 08:23:30|||||||||5
1606811030000|2020-12-01 08:23:50|||||||||9
1606811040000|2020-12-01 08:24:00|||||||||5
1606811050000|2020-12-01 08:24:10|||||||||49
1606811060000|2020-12-01 08:24:20|||||||||4
1606811070000|2020-12-01 08:24:30|||||||||4
1606811080000|2020-12-01 08:24:40|||||||||27
1606811090000|2020-12-01 08:24:50|||||||||7
1606811100000|2020-12-01 08:25:00|||||||||4
1606811110000|2020-12-01 08:25:10|||||||||5
1606811120000|2020-12-01 08:25:20|||||||||4
1606811130000|2020-12-01 08:25:30|||||||||4
1606811140000|2020-12-01 08:25:40|||||||||5
1606811150000|2020-12-01 08:25:50|||||||||4
1606811160000|2020-12-01 08:26:00|||||||||7
1606811170000|2020-12-01 08:26:10|||||||||3
1606811180000|2020-12-01 08:26:20|||||||||6
1606811190000|2020-12-01 08:26:30|||||||||73
1606811200000|2020-12-01 08:26:40|||||||||3
1606811210000|2020-12-01 08:26:50|||||||||7
1606811220000|2020-12-01 08:27:00|||||||||5
1606811230000|2020-12-01 08:27:10|||||||||106
1606811240000|2020-12-01 08:27:20|||||||||5
1606811250000|2020-12-01 08:27:30|||||||||5
1606811260000|2020-12-01 08:27:40|||||||||3
1606811270000|2020-12-01 08:27:50|||||||||3
1606811280000|2020-12-01 08:28:00|||||||||14
1606811290000|2020-12-01 08:28:10|||||||||105
1606811300000|2020-12-01 08:28:20|||||||||11
1606811320000|2020-12-01 08:28:40|||||||||5
1606811330000|2020-12-01 08:28:50|||||||||4
1606811340000|2020-12-01 08:29:00|||||||||3
1606811350000|2020-12-01 08:29:10|||||||||6
1606811360000|2020-12-01 08:29:20|||||||||5
1606811370000|2020-12-01 08:29:30|||||||||2
1606811380000|2020-12-01 08:29:40|||||||||7
1606811390000|2020-12-01 08:29:50|||||||||11
1606811400000|2020-12-01 08:30:00|||||||||2
1606811410000|2020-12-01 08:30:10|||||||||5
1606811420000|2020-12-01 08:30:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|10
1606811430000|2020-12-01 08:30:30|||||||||2
1606811450000|2020-12-01 08:30:50|||||||||22
1606811460000|2020-12-01 08:31:00|||||||||36
1606811480000|2020-12-01 08:31:20|||||||||250
1606811490000|2020-12-01 08:31:30|||||||||46
1606811500000|2020-12-01 08:31:40|||||||||259
1606811510000|2020-12-01 08:31:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|612
1606811530000|2020-12-01 08:32:10|||||||||1
1606811540000|2020-12-01 08:32:20|||||||||1
1606811560000|2020-12-01 08:32:40|||||||||1
1606811580000|2020-12-01 08:33:00|||||||||28
1606811590000|2020-12-01 08:33:10|||||||||2
1606811600000|2020-12-01 08:33:20|||||||||86
1606811610000|2020-12-01 08:33:30|||||||||67
1606811620000|2020-12-01 08:33:40|||||||||66
1606811630000|2020-12-01 08:33:50|||||||||39
1606811640000|2020-12-01 08:34:00|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|86
1606811650000|2020-12-01 08:34:10|||||||||202
1606811660000|2020-12-01 08:34:20|||||||||2
1606811690000|2020-12-01 08:34:50|||||||||2
1606811700000|2020-12-01 08:35:00|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|43
1606811710000|2020-12-01 08:35:10|||||||||1
1606811750000|2020-12-01 08:35:50|||||||||1
1606811770000|2020-12-01 08:36:10|||||||||17
1606811780000|2020-12-01 08:36:20|||||||||1
1606811790000|2020-12-01 08:36:30|||||||||9
1606811800000|2020-12-01 08:36:40|||||||||6
1606811820000|2020-12-01 08:37:00|||||||||1
1606811840000|2020-12-01 08:37:20|||||||||22
1606811850000|2020-12-01 08:37:30|||||||||18
1606811860000|2020-12-01 08:37:40|||||||||1
1606811870000|2020-12-01 08:37:50|||||||||4
1606811890000|2020-12-01 08:38:10|||||||||42
1606811900000|2020-12-01 08:38:20|||||||||8
1606811910000|2020-12-01 08:38:30|||||||||11
1606811920000|2020-12-01 08:38:40|||||||||30
1606811930000|2020-12-01 08:38:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1091
1606811940000|2020-12-01 08:39:00|||||||||1
1606811950000|2020-12-01 08:39:10|||||||||1
1606811970000|2020-12-01 08:39:30|||||||||1
1606811990000|2020-12-01 08:39:50|||||||||1
1606812000000|2020-12-01 08:40:00|||||||||17
1606812010000|2020-12-01 08:40:10|||||||||1
1606812040000|2020-12-01 08:40:40|||||||||9
1606812050000|2020-12-01 08:40:50|||||||||2
1606812070000|2020-12-01 08:41:10|||||||||17
1606812080000|2020-12-01 08:41:20|||||||||81
1606812090000|2020-12-01 08:41:30|||||||||25
1606812100000|2020-12-01 08:41:40|||||||||11
1606812110000|2020-12-01 08:41:50|||||||||9
1606812120000|2020-12-01 08:42:00|||||||||1
1606812150000|2020-12-01 08:42:30|||||||||21
1606812160000|2020-12-01 08:42:40|||||||||1
1606812170000|2020-12-01 08:42:50|||||||||4
1606812180000|2020-12-01 08:43:00|||||||||11
1606812190000|2020-12-01 08:43:10|||||||||3
1606812200000|2020-12-01 08:43:20|||||||||3
1606812210000|2020-12-01 08:43:30|||||||||3
1606812220000|2020-12-01 08:43:40|||||||||1
1606812230000|2020-12-01 08:43:50|||||||||18
1606812240000|2020-12-01 08:44:00|||||||||4
1606812250000|2020-12-01 08:44:10|||||||||3
1606812260000|2020-12-01 08:44:20|||||||||3
1606812270000|2020-12-01 08:44:30|||||||||5
1606812290000|2020-12-01 08:44:50|||||||||1
1606812300000|2020-12-01 08:45:00|||||||||20
1606812320000|2020-12-01 08:45:20|||||||||2
1606812330000|2020-12-01 08:45:30|||||||||2
1606812340000|2020-12-01 08:45:40|||||||||14
1606812360000|2020-12-01 08:46:00|||||||||63
1606812380000|2020-12-01 08:46:20|||||||||22
1606812400000|2020-12-01 08:46:40|||||||||151
1606812410000|2020-12-01 08:46:50|||||||||5
1606812420000|2020-12-01 08:47:00|||||||||1
1606812430000|2020-12-01 08:47:10|||||||||4
1606812440000|2020-12-01 08:47:20|||||||||1
1606812450000|2020-12-01 08:47:30|||||||||16
1606812460000|2020-12-01 08:47:40|13820|13816|13820|13816|13820|13816|13820|13816|673
1606812470000|2020-12-01 08:47:50|||||||||12
1606812480000|2020-12-01 08:48:00|||||||||3
1606812510000|2020-12-01 08:48:30|||||||||2
1606812530000|2020-12-01 08:48:50|||||||||17
1606812550000|2020-12-01 08:49:10|||||||||1
1606812560000|2020-12-01 08:49:20|||||||||8
1606812570000|2020-12-01 08:49:30|||||||||1
1606812580000|2020-12-01 08:49:40|||||||||47
1606812590000|2020-12-01 08:49:50|||||||||257
1606812600000|2020-12-01 08:50:00|||||||||51
1606812610000|2020-12-01 08:50:10|||||||||1
1606812620000|2020-12-01 08:50:20|||||||||56
1606812630000|2020-12-01 08:50:30|||||||||9
1606812640000|2020-12-01 08:50:40|||||||||1
1606812650000|2020-12-01 08:50:50|||||||||1
1606812660000|2020-12-01 08:51:00|||||||||10
1606812670000|2020-12-01 08:51:10|||||||||12
1606812680000|2020-12-01 08:51:20|||||||||23
1606812690000|2020-12-01 08:51:30|||||||||1
1606812700000|2020-12-01 08:51:40|||||||||4
1606812710000|2020-12-01 08:51:50|||||||||2
1606812720000|2020-12-01 08:52:00|||||||||6
1606812730000|2020-12-01 08:52:10|||||||||1
1606812750000|2020-12-01 08:52:30|||||||||92
1606812760000|2020-12-01 08:52:40|||||||||3
1606812770000|2020-12-01 08:52:50|||||||||10
1606812780000|2020-12-01 08:53:00|||||||||25
1606812790000|2020-12-01 08:53:10|||||||||27
1606812800000|2020-12-01 08:53:20|||||||||25
1606812810000|2020-12-01 08:53:30|||||||||25
1606812820000|2020-12-01 08:53:40|||||||||5
1606812830000|2020-12-01 08:53:50|||||||||40
1606812840000|2020-12-01 08:54:00|||||||||108
1606812850000|2020-12-01 08:54:10|||||||||4
1606812860000|2020-12-01 08:54:20|||||||||27
1606812870000|2020-12-01 08:54:30|||||||||27
1606812880000|2020-12-01 08:54:40|||||||||23
1606812890000|2020-12-01 08:54:50|||||||||63
1606812900000|2020-12-01 08:55:00|||||||||69
1606812910000|2020-12-01 08:55:10|||||||||4
1606812920000|2020-12-01 08:55:20|||||||||6
1606812930000|2020-12-01 08:55:30|||||||||39
1606812940000|2020-12-01 08:55:40|||||||||1
1606812950000|2020-12-01 08:55:50|||||||||1
1606812960000|2020-12-01 08:56:00|||||||||13
1606812970000|2020-12-01 08:56:10|||||||||3
1606812980000|2020-12-01 08:56:20|||||||||17
1606812990000|2020-12-01 08:56:30|||||||||19
1606813000000|2020-12-01 08:56:40|||||||||5
1606813010000|2020-12-01 08:56:50|||||||||2
1606813020000|2020-12-01 08:57:00|||||||||6
1606813030000|2020-12-01 08:57:10|||||||||542
1606813040000|2020-12-01 08:57:20|||||||||17
1606813050000|2020-12-01 08:57:30|||||||||17
1606813060000|2020-12-01 08:57:40|||||||||1
1606813070000|2020-12-01 08:57:50|||||||||8
1606813080000|2020-12-01 08:58:00|||||||||11
1606813090000|2020-12-01 08:58:10|||||||||18
1606813100000|2020-12-01 08:58:20|||||||||3
1606813110000|2020-12-01 08:58:30|||||||||3
1606813120000|2020-12-01 08:58:40|||||||||4
1606813130000|2020-12-01 08:58:50|||||||||19
1606813140000|2020-12-01 08:59:00|||||||||16
1606813150000|2020-12-01 08:59:10|||||||||18
1606813160000|2020-12-01 08:59:20|||||||||212
1606813170000|2020-12-01 08:59:30|||||||||2
1606813180000|2020-12-01 08:59:40|||||||||4
1606813190000|2020-12-01 08:59:50|||||||||6
1606813200000|2020-12-01 09:00:00|||||||||17
1606813210000|2020-12-01 09:00:10|||||||||16
1606813220000|2020-12-01 09:00:20|||||||||4
1606813230000|2020-12-01 09:00:30|||||||||1
1606813250000|2020-12-01 09:00:50|||||||||14
1606813260000|2020-12-01 09:01:00|||||||||6
1606813270000|2020-12-01 09:01:10|||||||||3
1606813280000|2020-12-01 09:01:20|||||||||66
1606813290000|2020-12-01 09:01:30|||||||||90
1606813300000|2020-12-01 09:01:40|||||||||16
1606813310000|2020-12-01 09:01:50|||||||||6
1606813320000|2020-12-01 09:02:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|49
1606813350000|2020-12-01 09:02:30|||||||||14
1606813370000|2020-12-01 09:02:50|||||||||35
1606813380000|2020-12-01 09:03:00|||||||||7
1606813390000|2020-12-01 09:03:10|||||||||2
1606813400000|2020-12-01 09:03:20|||||||||37
1606813410000|2020-12-01 09:03:30|13820|13816|13820|13816|13820|13816|13820|13816|1440
1606813420000|2020-12-01 09:03:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1
1606813430000|2020-12-01 09:03:50|||||||||6
1606813440000|2020-12-01 09:04:00|||||||||5
1606813460000|2020-12-01 09:04:20|||||||||14
1606813470000|2020-12-01 09:04:30|||||||||2
1606813480000|2020-12-01 09:04:40|||||||||17
1606813500000|2020-12-01 09:05:00|||||||||1
1606813510000|2020-12-01 09:05:10|||||||||14
1606813520000|2020-12-01 09:05:20|13820|13816|13820|13816|13820|13816|13820|13816|689
1606813530000|2020-12-01 09:05:30|||||||||2
1606813550000|2020-12-01 09:05:50|||||||||16
1606813560000|2020-12-01 09:06:00|||||||||14
1606813570000|2020-12-01 09:06:10|||||||||5
1606813580000|2020-12-01 09:06:20|||||||||3
1606813600000|2020-12-01 09:06:40|||||||||4
1606813610000|2020-12-01 09:06:50|||||||||4
1606813620000|2020-12-01 09:07:00|||||||||14
1606813630000|2020-12-01 09:07:10|||||||||27
1606813660000|2020-12-01 09:07:40|||||||||2
1606813670000|2020-12-01 09:07:50|||||||||44
1606813680000|2020-12-01 09:08:00|||||||||9
1606813690000|2020-12-01 09:08:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|7
1606813700000|2020-12-01 09:08:20|||||||||85
1606813720000|2020-12-01 09:08:40|||||||||2
1606813730000|2020-12-01 09:08:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|433
1606813740000|2020-12-01 09:09:00|||||||||92
1606813750000|2020-12-01 09:09:10|||||||||515
1606813780000|2020-12-01 09:09:40|||||||||400
1606813800000|2020-12-01 09:10:00|||||||||1
1606813810000|2020-12-01 09:10:10|||||||||1
1606813820000|2020-12-01 09:10:20|||||||||4
1606813830000|2020-12-01 09:10:30|||||||||17
1606813840000|2020-12-01 09:10:40|||||||||45
1606813850000|2020-12-01 09:10:50|||||||||2
1606813870000|2020-12-01 09:11:10|||||||||46
1606813880000|2020-12-01 09:11:20|||||||||34
1606813890000|2020-12-01 09:11:30|||||||||1
1606813900000|2020-12-01 09:11:40|||||||||16
1606813920000|2020-12-01 09:12:00|||||||||25
1606813930000|2020-12-01 09:12:10|||||||||20
1606813940000|2020-12-01 09:12:20|||||||||261
1606813950000|2020-12-01 09:12:30|||||||||338
1606813960000|2020-12-01 09:12:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|548
1606813970000|2020-12-01 09:12:50|||||||||6
1606813980000|2020-12-01 09:13:00|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|760
1606813990000|2020-12-01 09:13:10|||||||||294
1606814000000|2020-12-01 09:13:20|||||||||154
1606814010000|2020-12-01 09:13:30|||||||||48
1606814030000|2020-12-01 09:13:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|297
1606814040000|2020-12-01 09:14:00|||||||||36
1606814050000|2020-12-01 09:14:10|||||||||1
1606814060000|2020-12-01 09:14:20|||||||||4
1606814070000|2020-12-01 09:14:30|||||||||562
1606814080000|2020-12-01 09:14:40|||||||||204
1606814090000|2020-12-01 09:14:50|||||||||7
1606814100000|2020-12-01 09:15:00|||||||||6
1606814120000|2020-12-01 09:15:20|||||||||150
1606814130000|2020-12-01 09:15:30|||||||||15
1606814140000|2020-12-01 09:15:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|51
1606814150000|2020-12-01 09:15:50|||||||||135
1606814160000|2020-12-01 09:16:00|||||||||69
1606814170000|2020-12-01 09:16:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|144
1606814180000|2020-12-01 09:16:20|||||||||35
1606814220000|2020-12-01 09:17:00|||||||||9
1606814240000|2020-12-01 09:17:20|||||||||1
1606814250000|2020-12-01 09:17:30|||||||||2
1606814280000|2020-12-01 09:18:00|||||||||16
1606814290000|2020-12-01 09:18:10|||||||||1
1606814300000|2020-12-01 09:18:20|||||||||2
1606814340000|2020-12-01 09:19:00|||||||||101
1606814360000|2020-12-01 09:19:20|||||||||16
1606814370000|2020-12-01 09:19:30|||||||||2
1606814390000|2020-12-01 09:19:50|||||||||1
1606814420000|2020-12-01 09:20:20|||||||||1
1606814430000|2020-12-01 09:20:30|||||||||2
1606814440000|2020-12-01 09:20:40|||||||||73
1606814450000|2020-12-01 09:20:50|||||||||163
1606814460000|2020-12-01 09:21:00|||||||||1
1606814470000|2020-12-01 09:21:10|||||||||6
1606814480000|2020-12-01 09:21:20|||||||||2
1606814490000|2020-12-01 09:21:30|||||||||4
1606814510000|2020-12-01 09:21:50|||||||||38
1606814520000|2020-12-01 09:22:00|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|380
1606814530000|2020-12-01 09:22:10|||||||||81
1606814550000|2020-12-01 09:22:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|510
1606814560000|2020-12-01 09:22:40|||||||||7
1606814580000|2020-12-01 09:23:00|||||||||34
1606814590000|2020-12-01 09:23:10|||||||||16
1606814610000|2020-12-01 09:23:30|||||||||2
1606814630000|2020-12-01 09:23:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|185
1606814640000|2020-12-01 09:24:00|||||||||13
1606814650000|2020-12-01 09:24:10|||||||||2
1606814660000|2020-12-01 09:24:20|||||||||78
1606814690000|2020-12-01 09:24:50|||||||||1
1606814700000|2020-12-01 09:25:00|||||||||201
1606814710000|2020-12-01 09:25:10|||||||||29
1606814730000|2020-12-01 09:25:30|||||||||106
1606814740000|2020-12-01 09:25:40|||||||||28
1606814750000|2020-12-01 09:25:50|||||||||24
1606814760000|2020-12-01 09:26:00|||||||||35
1606814770000|2020-12-01 09:26:10|||||||||28
1606814780000|2020-12-01 09:26:20|||||||||69
1606814790000|2020-12-01 09:26:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|141
1606814800000|2020-12-01 09:26:40|||||||||23
1606814810000|2020-12-01 09:26:50|||||||||16
1606814820000|2020-12-01 09:27:00|||||||||6
1606814830000|2020-12-01 09:27:10|||||||||18
1606814840000|2020-12-01 09:27:20|||||||||526
1606814850000|2020-12-01 09:27:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|485
1606814860000|2020-12-01 09:27:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|10
1606814880000|2020-12-01 09:28:00|||||||||6
1606814900000|2020-12-01 09:28:20|||||||||201
1606814930000|2020-12-01 09:28:50|||||||||2
1606814940000|2020-12-01 09:29:00|||||||||26
1606814950000|2020-12-01 09:29:10|||||||||8
1606814960000|2020-12-01 09:29:20|||||||||19
1606814970000|2020-12-01 09:29:30|||||||||50
1606814980000|2020-12-01 09:29:40|||||||||8
1606814990000|2020-12-01 09:29:50|||||||||19
1606815000000|2020-12-01 09:30:00|||||||||1
1606815030000|2020-12-01 09:30:30|||||||||2
1606815040000|2020-12-01 09:30:40|||||||||456
1606815060000|2020-12-01 09:31:00|||||||||177
1606815070000|2020-12-01 09:31:10|||||||||54
1606815080000|2020-12-01 09:31:20|||||||||154
1606815090000|2020-12-01 09:31:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|145
1606815100000|2020-12-01 09:31:40|||||||||65
1606815120000|2020-12-01 09:32:00|||||||||2
1606815130000|2020-12-01 09:32:10|||||||||321
1606815140000|2020-12-01 09:32:20|||||||||1
1606815190000|2020-12-01 09:33:10|||||||||1
1606815200000|2020-12-01 09:33:20|||||||||100
1606815220000|2020-12-01 09:33:40|||||||||108
1606815230000|2020-12-01 09:33:50|||||||||2
1606815240000|2020-12-01 09:34:00|||||||||2
1606815250000|2020-12-01 09:34:10|||||||||4
1606815280000|2020-12-01 09:34:40|||||||||312
1606815290000|2020-12-01 09:34:50|||||||||9
1606815300000|2020-12-01 09:35:00|||||||||5
1606815310000|2020-12-01 09:35:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|451
1606815330000|2020-12-01 09:35:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|20
1606815360000|2020-12-01 09:36:00|||||||||2
1606815370000|2020-12-01 09:36:10|||||||||76
1606815380000|2020-12-01 09:36:20|||||||||5
1606815390000|2020-12-01 09:36:30|||||||||498
1606815410000|2020-12-01 09:36:50|||||||||6
1606815420000|2020-12-01 09:37:00|||||||||40
1606815430000|2020-12-01 09:37:10|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|291
1606815450000|2020-12-01 09:37:30|||||||||2
1606815480000|2020-12-01 09:38:00|||||||||5
1606815490000|2020-12-01 09:38:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|24
1606815540000|2020-12-01 09:39:00|||||||||6
1606815550000|2020-12-01 09:39:10|||||||||2
1606815560000|2020-12-01 09:39:20|||||||||77
1606815570000|2020-12-01 09:39:30|||||||||19
1606815590000|2020-12-01 09:39:50|||||||||8
1606815600000|2020-12-01 09:40:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|280
1606815610000|2020-12-01 09:40:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|11
1606815660000|2020-12-01 09:41:00|||||||||40
1606815670000|2020-12-01 09:41:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|357
1606815680000|2020-12-01 09:41:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|31
1606815690000|2020-12-01 09:41:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|50
1606815700000|2020-12-01 09:41:40|||||||||2
1606815720000|2020-12-01 09:42:00|||||||||2
1606815730000|2020-12-01 09:42:10|||||||||23
1606815740000|2020-12-01 09:42:20|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|207
1606815750000|2020-12-01 09:42:30|13810.6|13806.6|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|143
1606815760000|2020-12-01 09:42:40|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|100
1606815770000|2020-12-01 09:42:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|44
1606815780000|2020-12-01 09:43:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|11
1606815810000|2020-12-01 09:43:30|||||||||10
1606815820000|2020-12-01 09:43:40|||||||||24
1606815830000|2020-12-01 09:43:50|||||||||6
1606815840000|2020-12-01 09:44:00|||||||||1
1606815860000|2020-12-01 09:44:20|||||||||4
1606815870000|2020-12-01 09:44:30|13809|13805|13809|13805|13809|13805|13809|13805|252
1606815880000|2020-12-01 09:44:40|||||||||20
1606815890000|2020-12-01 09:44:50|||||||||78
1606815900000|2020-12-01 09:45:00|||||||||11
1606815910000|2020-12-01 09:45:10|||||||||285
1606815920000|2020-12-01 09:45:20|||||||||38
1606815930000|2020-12-01 09:45:30|||||||||2
1606815940000|2020-12-01 09:45:40|||||||||221
1606815950000|2020-12-01 09:45:50|||||||||5
1606815960000|2020-12-01 09:46:00|||||||||102
1606815980000|2020-12-01 09:46:20|||||||||12
1606815990000|2020-12-01 09:46:30|||||||||38
1606816000000|2020-12-01 09:46:40|||||||||2
1606816010000|2020-12-01 09:46:50|||||||||4
1606816020000|2020-12-01 09:47:00|||||||||22
1606816030000|2020-12-01 09:47:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|162
1606816040000|2020-12-01 09:47:20|||||||||8
1606816050000|2020-12-01 09:47:30|||||||||36
1606816060000|2020-12-01 09:47:40|||||||||1
1606816070000|2020-12-01 09:47:50|||||||||6
1606816080000|2020-12-01 09:48:00|13809|13805|13809|13805|13809|13805|13809|13805|83
1606816090000|2020-12-01 09:48:10|||||||||35
1606816120000|2020-12-01 09:48:40|||||||||16
1606816140000|2020-12-01 09:49:00|||||||||53
1606816180000|2020-12-01 09:49:40|||||||||9
1606816190000|2020-12-01 09:49:50|||||||||53
1606816200000|2020-12-01 09:50:00|||||||||1
1606816210000|2020-12-01 09:50:10|||||||||34
1606816220000|2020-12-01 09:50:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|155
1606816240000|2020-12-01 09:50:40|||||||||5
1606816250000|2020-12-01 09:50:50|||||||||11
1606816260000|2020-12-01 09:51:00|13809|13805|13809|13805|13809|13805|13809|13805|267
1606816270000|2020-12-01 09:51:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|328
1606816280000|2020-12-01 09:51:20|||||||||274
1606816290000|2020-12-01 09:51:30|||||||||41
1606816310000|2020-12-01 09:51:50|||||||||3
1606816320000|2020-12-01 09:52:00|||||||||5
1606816330000|2020-12-01 09:52:10|||||||||50
1606816340000|2020-12-01 09:52:20|||||||||101
1606816350000|2020-12-01 09:52:30|||||||||15
1606816360000|2020-12-01 09:52:40|||||||||2
1606816370000|2020-12-01 09:52:50|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|337
1606816380000|2020-12-01 09:53:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|262
1606816390000|2020-12-01 09:53:10|||||||||3
1606816400000|2020-12-01 09:53:20|||||||||40
1606816410000|2020-12-01 09:53:30|||||||||934
1606816420000|2020-12-01 09:53:40|||||||||7
1606816430000|2020-12-01 09:53:50|||||||||15
1606816440000|2020-12-01 09:54:00|||||||||340
1606816450000|2020-12-01 09:54:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|337
1606816460000|2020-12-01 09:54:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|444
1606816470000|2020-12-01 09:54:30|||||||||153
1606816490000|2020-12-01 09:54:50|||||||||2006
1606816510000|2020-12-01 09:55:10|||||||||196
1606816520000|2020-12-01 09:55:20|||||||||5
1606816540000|2020-12-01 09:55:40|||||||||1
1606816550000|2020-12-01 09:55:50|||||||||2
1606816580000|2020-12-01 09:56:20|||||||||302
1606816590000|2020-12-01 09:56:30|||||||||11
1606816610000|2020-12-01 09:56:50|||||||||66
1606816640000|2020-12-01 09:57:20|||||||||3
1606816660000|2020-12-01 09:57:40|||||||||2
1606816670000|2020-12-01 09:57:50|||||||||12
1606816680000|2020-12-01 09:58:00|||||||||34
1606816690000|2020-12-01 09:58:10|||||||||576
1606816700000|2020-12-01 09:58:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|135
1606816710000|2020-12-01 09:58:30|||||||||10
1606816720000|2020-12-01 09:58:40|||||||||46
1606816730000|2020-12-01 09:58:50|||||||||105
1606816740000|2020-12-01 09:59:00|||||||||31
1606816760000|2020-12-01 09:59:20|||||||||13
1606816770000|2020-12-01 09:59:30|||||||||16
1606816780000|2020-12-01 09:59:40|||||||||300
1606816790000|2020-12-01 09:59:50|||||||||1
1606816800000|2020-12-01 10:00:00|||||||||6
1606816810000|2020-12-01 10:00:10|||||||||2
1606816830000|2020-12-01 10:00:30|||||||||10
1606816840000|2020-12-01 10:00:40|||||||||11
1606816860000|2020-12-01 10:01:00|||||||||1
1606816880000|2020-12-01 10:01:20|||||||||3
1606816890000|2020-12-01 10:01:30|||||||||1
1606816900000|2020-12-01 10:01:40|||||||||45
1606816920000|2020-12-01 10:02:00|13809|13805|13809|13805|13809|13805|13809|13805|61
1606816940000|2020-12-01 10:02:20|||||||||3
1606816950000|2020-12-01 10:02:30|||||||||15
1606816960000|2020-12-01 10:02:40|||||||||2
1606816970000|2020-12-01 10:02:50|||||||||89
1606816980000|2020-12-01 10:03:00|||||||||10
1606816990000|2020-12-01 10:03:10|||||||||3
1606817000000|2020-12-01 10:03:20|||||||||2
1606817010000|2020-12-01 10:03:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|277
1606817020000|2020-12-01 10:03:40|||||||||17
1606817040000|2020-12-01 10:04:00|||||||||37
1606817060000|2020-12-01 10:04:20|||||||||20
1606817070000|2020-12-01 10:04:30|||||||||17
1606817080000|2020-12-01 10:04:40|||||||||5
1606817090000|2020-12-01 10:04:50|||||||||5
1606817120000|2020-12-01 10:05:20|||||||||1674
1606817130000|2020-12-01 10:05:30|||||||||4
1606817140000|2020-12-01 10:05:40|||||||||3
1606817150000|2020-12-01 10:05:50|||||||||59
1606817160000|2020-12-01 10:06:00|||||||||160
1606817170000|2020-12-01 10:06:10|||||||||155
1606817180000|2020-12-01 10:06:20|||||||||41
1606817190000|2020-12-01 10:06:30|||||||||12
1606817220000|2020-12-01 10:07:00|||||||||2
1606817240000|2020-12-01 10:07:20|||||||||4
1606817250000|2020-12-01 10:07:30|||||||||4
1606817280000|2020-12-01 10:08:00|||||||||4
1606817290000|2020-12-01 10:08:10|||||||||1
1606817330000|2020-12-01 10:08:50|||||||||25
1606817340000|2020-12-01 10:09:00|||||||||1
1606817350000|2020-12-01 10:09:10|||||||||24
1606817360000|2020-12-01 10:09:20|||||||||97
1606817370000|2020-12-01 10:09:30|||||||||316
1606817380000|2020-12-01 10:09:40|||||||||12
1606817390000|2020-12-01 10:09:50|||||||||2
1606817400000|2020-12-01 10:10:00|||||||||100
1606817410000|2020-12-01 10:10:10|13809|13805|13809|13805|13809|13805|13809|13805|179
1606817420000|2020-12-01 10:10:20|||||||||2
1606817430000|2020-12-01 10:10:30|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|209
1606817440000|2020-12-01 10:10:40|||||||||44
1606817460000|2020-12-01 10:11:00|||||||||6
1606817470000|2020-12-01 10:11:10|||||||||1
1606817490000|2020-12-01 10:11:30|||||||||5
1606817500000|2020-12-01 10:11:40|||||||||20
1606817510000|2020-12-01 10:11:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|198
1606817520000|2020-12-01 10:12:00|||||||||123
1606817530000|2020-12-01 10:12:10|||||||||210
1606817540000|2020-12-01 10:12:20|||||||||9
1606817570000|2020-12-01 10:12:50|13809|13805|13809|13805|13809|13805|13809|13805|342
1606817600000|2020-12-01 10:13:20|||||||||1
1606817610000|2020-12-01 10:13:30|||||||||12
1606817620000|2020-12-01 10:13:40|||||||||13
1606817630000|2020-12-01 10:13:50|||||||||44
1606817640000|2020-12-01 10:14:00|||||||||30
1606817650000|2020-12-01 10:14:10|||||||||13
1606817690000|2020-12-01 10:14:50|||||||||1
1606817700000|2020-12-01 10:15:00|||||||||1
1606817710000|2020-12-01 10:15:10|||||||||1
1606817720000|2020-12-01 10:15:20|||||||||6
1606817730000|2020-12-01 10:15:30|||||||||2
1606817740000|2020-12-01 10:15:40|||||||||4
1606817750000|2020-12-01 10:15:50|||||||||3
1606817770000|2020-12-01 10:16:10|||||||||597
1606817780000|2020-12-01 10:16:20|||||||||141
1606817790000|2020-12-01 10:16:30|||||||||1
1606817840000|2020-12-01 10:17:20|||||||||3
1606817850000|2020-12-01 10:17:30|||||||||1
1606817880000|2020-12-01 10:18:00|||||||||4
1606817890000|2020-12-01 10:18:10|||||||||2
1606817920000|2020-12-01 10:18:40|||||||||1
1606817930000|2020-12-01 10:18:50|||||||||2
1606817940000|2020-12-01 10:19:00|||||||||14
1606817960000|2020-12-01 10:19:20|||||||||25
1606817980000|2020-12-01 10:19:40|||||||||1
1606817990000|2020-12-01 10:19:50|||||||||5
1606818000000|2020-12-01 10:20:00|||||||||7
1606818010000|2020-12-01 10:20:10|||||||||13
1606818020000|2020-12-01 10:20:20|||||||||4
1606818030000|2020-12-01 10:20:30|||||||||3
1606818040000|2020-12-01 10:20:40|||||||||1
1606818080000|2020-12-01 10:21:20|||||||||8
1606818090000|2020-12-01 10:21:30|||||||||1
1606818110000|2020-12-01 10:21:50|||||||||1
1606818120000|2020-12-01 10:22:00|||||||||2
1606818140000|2020-12-01 10:22:20|||||||||1
1606818150000|2020-12-01 10:22:30|||||||||78
1606818170000|2020-12-01 10:22:50|||||||||1
1606818190000|2020-12-01 10:23:10|||||||||1
1606818200000|2020-12-01 10:23:20|||||||||2
1606818230000|2020-12-01 10:23:50|||||||||1
1606818240000|2020-12-01 10:24:00|||||||||1
1606818260000|2020-12-01 10:24:20|||||||||3
1606818280000|2020-12-01 10:24:40|||||||||95
1606818290000|2020-12-01 10:24:50|||||||||327
1606818300000|2020-12-01 10:25:00|||||||||37
1606818310000|2020-12-01 10:25:10|||||||||10
1606818320000|2020-12-01 10:25:20|||||||||2
1606818330000|2020-12-01 10:25:30|||||||||3
1606818340000|2020-12-01 10:25:40|||||||||40
1606818360000|2020-12-01 10:26:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|84
1606818400000|2020-12-01 10:26:40|||||||||45
1606818420000|2020-12-01 10:27:00|||||||||2
1606818440000|2020-12-01 10:27:20|||||||||1
1606818450000|2020-12-01 10:27:30|||||||||1
1606818460000|2020-12-01 10:27:40|||||||||10
1606818490000|2020-12-01 10:28:10|||||||||1
1606818540000|2020-12-01 10:29:00|||||||||1
1606818550000|2020-12-01 10:29:10|||||||||3
1606818560000|2020-12-01 10:29:20|||||||||45
1606818590000|2020-12-01 10:29:50|||||||||1
1606818600000|2020-12-01 10:30:00|||||||||4
1606818630000|2020-12-01 10:30:30|||||||||2
1606818640000|2020-12-01 10:30:40|||||||||40
1606818690000|2020-12-01 10:31:30|||||||||44
1606818700000|2020-12-01 10:31:40|||||||||32
1606818710000|2020-12-01 10:31:50|||||||||13
1606818720000|2020-12-01 10:32:00|||||||||302
1606818730000|2020-12-01 10:32:10|||||||||81
1606818740000|2020-12-01 10:32:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|793
1606818750000|2020-12-01 10:32:30|||||||||20
1606818760000|2020-12-01 10:32:40|||||||||90
1606818770000|2020-12-01 10:32:50|||||||||16
1606818780000|2020-12-01 10:33:00|||||||||1
1606818790000|2020-12-01 10:33:10|||||||||9
1606818810000|2020-12-01 10:33:30|||||||||2
1606818820000|2020-12-01 10:33:40|||||||||2
1606818840000|2020-12-01 10:34:00|||||||||41
1606818850000|2020-12-01 10:34:10|||||||||316
1606818870000|2020-12-01 10:34:30|||||||||2
1606818880000|2020-12-01 10:34:40|||||||||2
1606818890000|2020-12-01 10:34:50|||||||||1
1606818910000|2020-12-01 10:35:10|||||||||4
1606818920000|2020-12-01 10:35:20|||||||||20
1606818940000|2020-12-01 10:35:40|||||||||3
1606818970000|2020-12-01 10:36:10|||||||||1
1606818980000|2020-12-01 10:36:20|||||||||1
1606818990000|2020-12-01 10:36:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|14
1606819010000|2020-12-01 10:36:50|||||||||2
1606819040000|2020-12-01 10:37:20|||||||||1
1606819080000|2020-12-01 10:38:00|||||||||9
1606819090000|2020-12-01 10:38:10|||||||||26
1606819100000|2020-12-01 10:38:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|71
1606819110000|2020-12-01 10:38:30|||||||||1
1606819120000|2020-12-01 10:38:40|||||||||1
1606819130000|2020-12-01 10:38:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|144
1606819140000|2020-12-01 10:39:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|23
1606819170000|2020-12-01 10:39:30|||||||||1
1606819190000|2020-12-01 10:39:50|||||||||32
1606819200000|2020-12-01 10:40:00|||||||||50
1606819210000|2020-12-01 10:40:10|||||||||200
1606819220000|2020-12-01 10:40:20|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|678
1606819230000|2020-12-01 10:40:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|605
1606819240000|2020-12-01 10:40:40|||||||||25
1606819250000|2020-12-01 10:40:50|||||||||295
1606819260000|2020-12-01 10:41:00|||||||||361
1606819290000|2020-12-01 10:41:30|||||||||1
1606819310000|2020-12-01 10:41:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|919
1606819320000|2020-12-01 10:42:00|||||||||2
1606819330000|2020-12-01 10:42:10|||||||||1
1606819340000|2020-12-01 10:42:20|||||||||1
1606819360000|2020-12-01 10:42:40|||||||||1
1606819370000|2020-12-01 10:42:50|||||||||2
1606819390000|2020-12-01 10:43:10|||||||||3
1606819420000|2020-12-01 10:43:40|||||||||2
1606819440000|2020-12-01 10:44:00|||||||||38
1606819450000|2020-12-01 10:44:10|||||||||261
1606819480000|2020-12-01 10:44:40|||||||||4
1606819490000|2020-12-01 10:44:50|||||||||1
1606819500000|2020-12-01 10:45:00|||||||||151
1606819530000|2020-12-01 10:45:30|||||||||12
1606819540000|2020-12-01 10:45:40|||||||||1
1606819560000|2020-12-01 10:46:00|||||||||5
1606819570000|2020-12-01 10:46:10|||||||||5
1606819580000|2020-12-01 10:46:20|||||||||2
1606819590000|2020-12-01 10:46:30|||||||||20
1606819600000|2020-12-01 10:46:40|||||||||2
1606819610000|2020-12-01 10:46:50|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|105
1606819620000|2020-12-01 10:47:00|||||||||3
1606819630000|2020-12-01 10:47:10|||||||||2
1606819640000|2020-12-01 10:47:20|||||||||100
1606819650000|2020-12-01 10:47:30|||||||||3
1606819660000|2020-12-01 10:47:40|||||||||3
1606819670000|2020-12-01 10:47:50|||||||||2
1606819680000|2020-12-01 10:48:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|17
1606819690000|2020-12-01 10:48:10|||||||||11
1606819700000|2020-12-01 10:48:20|||||||||3
1606819710000|2020-12-01 10:48:30|||||||||2
1606819720000|2020-12-01 10:48:40|||||||||4
1606819730000|2020-12-01 10:48:50|||||||||4
1606819740000|2020-12-01 10:49:00|||||||||1
1606819760000|2020-12-01 10:49:20|||||||||16
1606819770000|2020-12-01 10:49:30|||||||||27
1606819790000|2020-12-01 10:49:50|||||||||53
1606819800000|2020-12-01 10:50:00|||||||||1
1606819810000|2020-12-01 10:50:10|||||||||4
1606819840000|2020-12-01 10:50:40|||||||||101
1606819850000|2020-12-01 10:50:50|||||||||1
1606819860000|2020-12-01 10:51:00|||||||||1
1606819880000|2020-12-01 10:51:20|||||||||1
1606819890000|2020-12-01 10:51:30|||||||||2
1606819900000|2020-12-01 10:51:40|||||||||14
1606819910000|2020-12-01 10:51:50|||||||||5
1606819920000|2020-12-01 10:52:00|||||||||7
1606819940000|2020-12-01 10:52:20|||||||||16
1606819960000|2020-12-01 10:52:40|||||||||3
1606819970000|2020-12-01 10:52:50|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|503
1606819980000|2020-12-01 10:53:00|||||||||8
1606820000000|2020-12-01 10:53:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|318
1606820020000|2020-12-01 10:53:40|||||||||18
1606820050000|2020-12-01 10:54:10|||||||||2
1606820080000|2020-12-01 10:54:40|||||||||2
1606820090000|2020-12-01 10:54:50|||||||||1
1606820100000|2020-12-01 10:55:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|432
1606820130000|2020-12-01 10:55:30|||||||||8
1606820140000|2020-12-01 10:55:40|||||||||7
1606820160000|2020-12-01 10:56:00|||||||||14
1606820190000|2020-12-01 10:56:30|||||||||10
1606820200000|2020-12-01 10:56:40|||||||||4
1606820220000|2020-12-01 10:57:00|||||||||11
1606820230000|2020-12-01 10:57:10|||||||||33
1606820240000|2020-12-01 10:57:20|||||||||8
1606820250000|2020-12-01 10:57:30|||||||||116
1606820260000|2020-12-01 10:57:40|||||||||4
1606820270000|2020-12-01 10:57:50|||||||||7
1606820280000|2020-12-01 10:58:00|||||||||17
1606820290000|2020-12-01 10:58:10|||||||||10
1606820310000|2020-12-01 10:58:30|||||||||3
1606820320000|2020-12-01 10:58:40|||||||||6
1606820330000|2020-12-01 10:58:50|||||||||3
1606820340000|2020-12-01 10:59:00|||||||||4
1606820350000|2020-12-01 10:59:10|||||||||3
1606820360000|2020-12-01 10:59:20|||||||||12
1606820370000|2020-12-01 10:59:30|||||||||3
1606820380000|2020-12-01 10:59:40|||||||||4
1606820390000|2020-12-01 10:59:50|||||||||11
1606820400000|2020-12-01 11:00:00|||||||||54
1606820430000|2020-12-01 11:00:30|||||||||1
1606820440000|2020-12-01 11:00:40|||||||||1
1606820450000|2020-12-01 11:00:50|||||||||1
1606820460000|2020-12-01 11:01:00|||||||||38
1606820470000|2020-12-01 11:01:10|||||||||8
1606820480000|2020-12-01 11:01:20|||||||||315
1606820490000|2020-12-01 11:01:30|||||||||20
1606820500000|2020-12-01 11:01:40|||||||||16
1606820510000|2020-12-01 11:01:50|||||||||16
1606820520000|2020-12-01 11:02:00|||||||||19
1606820530000|2020-12-01 11:02:10|||||||||17
1606820550000|2020-12-01 11:02:30|||||||||9
1606820560000|2020-12-01 11:02:40|||||||||9
1606820580000|2020-12-01 11:03:00|||||||||20
1606820590000|2020-12-01 11:03:10|||||||||1
1606820600000|2020-12-01 11:03:20|||||||||1
1606820610000|2020-12-01 11:03:30|||||||||1
1606820630000|2020-12-01 11:03:50|||||||||2
1606820640000|2020-12-01 11:04:00|||||||||3
1606820660000|2020-12-01 11:04:20|||||||||3
1606820690000|2020-12-01 11:04:50|||||||||8
1606820710000|2020-12-01 11:05:10|||||||||9
1606820720000|2020-12-01 11:05:20|||||||||2
1606820740000|2020-12-01 11:05:40|||||||||1
1606820750000|2020-12-01 11:05:50|||||||||86
1606820760000|2020-12-01 11:06:00|||||||||1
1606820790000|2020-12-01 11:06:30|||||||||1
1606820800000|2020-12-01 11:06:40|||||||||8
1606820810000|2020-12-01 11:06:50|||||||||3
1606820820000|2020-12-01 11:07:00|||||||||19
1606820840000|2020-12-01 11:07:20|||||||||15
1606820860000|2020-12-01 11:07:40|||||||||6
1606820880000|2020-12-01 11:08:00|||||||||73
1606820890000|2020-12-01 11:08:10|||||||||14
1606820900000|2020-12-01 11:08:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|948
1606820940000|2020-12-01 11:09:00|||||||||1
1606820950000|2020-12-01 11:09:10|||||||||28
1606820990000|2020-12-01 11:09:50|||||||||1
1606821030000|2020-12-01 11:10:30|||||||||3
1606821040000|2020-12-01 11:10:40|||||||||158
1606821050000|2020-12-01 11:10:50|||||||||3
1606821060000|2020-12-01 11:11:00|||||||||1
1606821070000|2020-12-01 11:11:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|404
1606821080000|2020-12-01 11:11:20|||||||||29
1606821090000|2020-12-01 11:11:30|||||||||38
1606821100000|2020-12-01 11:11:40|||||||||14
1606821110000|2020-12-01 11:11:50|||||||||7
1606821130000|2020-12-01 11:12:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|2
1606821140000|2020-12-01 11:12:20|||||||||27
1606821150000|2020-12-01 11:12:30|||||||||2
1606821160000|2020-12-01 11:12:40|||||||||3
1606821180000|2020-12-01 11:13:00|||||||||1
1606821190000|2020-12-01 11:13:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|2
1606821200000|2020-12-01 11:13:20|||||||||12
1606821230000|2020-12-01 11:13:50|||||||||6
1606821240000|2020-12-01 11:14:00|||||||||6
1606821290000|2020-12-01 11:14:50|||||||||1
1606821320000|2020-12-01 11:15:20|||||||||31
1606821340000|2020-12-01 11:15:40|||||||||1
1606821350000|2020-12-01 11:15:50|||||||||2
1606821370000|2020-12-01 11:16:10|||||||||1
1606821380000|2020-12-01 11:16:20|||||||||1
1606821390000|2020-12-01 11:16:30|||||||||1
1606821410000|2020-12-01 11:16:50|||||||||4
1606821440000|2020-12-01 11:17:20|||||||||251
1606821460000|2020-12-01 11:17:40|||||||||1
1606821470000|2020-12-01 11:17:50|||||||||2
1606821490000|2020-12-01 11:18:10|||||||||1
1606821520000|2020-12-01 11:18:40|||||||||84
1606821530000|2020-12-01 11:18:50|||||||||101
1606821540000|2020-12-01 11:19:00|||||||||1
1606821590000|2020-12-01 11:19:50|||||||||4
1606821640000|2020-12-01 11:20:40|||||||||1
1606821650000|2020-12-01 11:20:50|||||||||2
1606821680000|2020-12-01 11:21:20|13809.8|13805.8|13809|13805|13809.8|13805.8|13809|13805|99
1606821690000|2020-12-01 11:21:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13
1606821700000|2020-12-01 11:21:40|||||||||2
1606821720000|2020-12-01 11:22:00|13809|13805|13809|13805|13810.6|13806.6|13809|13805|1323
1606821730000|2020-12-01 11:22:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|57
1606821750000|2020-12-01 11:22:30|||||||||19
1606821760000|2020-12-01 11:22:40|||||||||2
1606821780000|2020-12-01 11:23:00|||||||||2
1606821790000|2020-12-01 11:23:10|||||||||2
1606821820000|2020-12-01 11:23:40|||||||||2
1606821840000|2020-12-01 11:24:00|||||||||2
1606821890000|2020-12-01 11:24:50|||||||||1
1606821930000|2020-12-01 11:25:30|||||||||498
1606821940000|2020-12-01 11:25:40|13809|13805|13809|13805|13809|13805|13809|13805|489
1606821960000|2020-12-01 11:26:00|13809.8|13805.8|13810.6|13806.6|13810.6|13806.6|13809.8|13805.8|192
1606821970000|2020-12-01 11:26:10|||||||||2
1606821980000|2020-12-01 11:26:20|||||||||1
1606822010000|2020-12-01 11:26:50|||||||||51
1606822020000|2020-12-01 11:27:00|||||||||4
1606822040000|2020-12-01 11:27:20|||||||||415
1606822070000|2020-12-01 11:27:50|||||||||3
1606822080000|2020-12-01 11:28:00|||||||||1
1606822090000|2020-12-01 11:28:10|||||||||2
1606822100000|2020-12-01 11:28:20|||||||||51
1606822120000|2020-12-01 11:28:40|||||||||19
1606822130000|2020-12-01 11:28:50|||||||||2
1606822140000|2020-12-01 11:29:00|||||||||2
1606822150000|2020-12-01 11:29:10|||||||||1
1606822190000|2020-12-01 11:29:50|||||||||2
1606822200000|2020-12-01 11:30:00|||||||||3
1606822210000|2020-12-01 11:30:10|||||||||7
1606822220000|2020-12-01 11:30:20|||||||||2
1606822240000|2020-12-01 11:30:40|||||||||5
1606822250000|2020-12-01 11:30:50|||||||||1
1606822260000|2020-12-01 11:31:00|||||||||1
1606822270000|2020-12-01 11:31:10|||||||||1
1606822290000|2020-12-01 11:31:30|||||||||1
1606822310000|2020-12-01 11:31:50|||||||||4
1606822340000|2020-12-01 11:32:20|||||||||1
1606822370000|2020-12-01 11:32:50|||||||||1
1606822390000|2020-12-01 11:33:10|||||||||3
1606822400000|2020-12-01 11:33:20|||||||||1
1606822410000|2020-12-01 11:33:30|13811.4|13807.4|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|1289
1606822430000|2020-12-01 11:33:50|||||||||4
1606822450000|2020-12-01 11:34:10|||||||||1
1606822470000|2020-12-01 11:34:30|||||||||3
1606822490000|2020-12-01 11:34:50|||||||||2
1606822500000|2020-12-01 11:35:00|||||||||1
1606822540000|2020-12-01 11:35:40|||||||||1
1606822580000|2020-12-01 11:36:20|||||||||12
1606822590000|2020-12-01 11:36:30|||||||||2
1606822610000|2020-12-01 11:36:50|||||||||8
1606822620000|2020-12-01 11:37:00|||||||||15
1606822640000|2020-12-01 11:37:20|||||||||2
1606822650000|2020-12-01 11:37:30|13809|13805|13809|13805|13809|13805|13809|13805|170
1606822660000|2020-12-01 11:37:40|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|361
1606822670000|2020-12-01 11:37:50|||||||||430
1606822680000|2020-12-01 11:38:00|||||||||13
1606822690000|2020-12-01 11:38:10|||||||||15
1606822710000|2020-12-01 11:38:30|||||||||1
1606822730000|2020-12-01 11:38:50|||||||||8
1606822740000|2020-12-01 11:39:00|||||||||5
1606822770000|2020-12-01 11:39:30|||||||||726
1606822780000|2020-12-01 11:39:40|||||||||1
1606822830000|2020-12-01 11:40:30|||||||||100
1606822840000|2020-12-01 11:40:40|||||||||1
1606822850000|2020-12-01 11:40:50|||||||||2
1606822870000|2020-12-01 11:41:10|||||||||1
1606822880000|2020-12-01 11:41:20|||||||||1
1606822890000|2020-12-01 11:41:30|||||||||1
1606822910000|2020-12-01 11:41:50|||||||||3
1606822920000|2020-12-01 11:42:00|||||||||2
1606822940000|2020-12-01 11:42:20|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|489
1606822950000|2020-12-01 11:42:30|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|253
1606822960000|2020-12-01 11:42:40|||||||||1
1606822970000|2020-12-01 11:42:50|||||||||2
1606822990000|2020-12-01 11:43:10|||||||||2
1606823010000|2020-12-01 11:43:30|||||||||7
1606823030000|2020-12-01 11:43:50|||||||||3
1606823040000|2020-12-01 11:44:00|||||||||18
1606823050000|2020-12-01 11:44:10|||||||||1
1606823060000|2020-12-01 11:44:20|||||||||3
1606823090000|2020-12-01 11:44:50|||||||||3
1606823100000|2020-12-01 11:45:00|||||||||5
1606823110000|2020-12-01 11:45:10|||||||||2
1606823120000|2020-12-01 11:45:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|15
1606823130000|2020-12-01 11:45:30|||||||||2
1606823150000|2020-12-01 11:45:50|||||||||2
1606823190000|2020-12-01 11:46:30|||||||||1
1606823210000|2020-12-01 11:46:50|||||||||1
1606823220000|2020-12-01 11:47:00|||||||||45
1606823230000|2020-12-01 11:47:10|||||||||10
1606823240000|2020-12-01 11:47:20|||||||||25
1606823250000|2020-12-01 11:47:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|223
1606823270000|2020-12-01 11:47:50|||||||||15
1606823280000|2020-12-01 11:48:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|488
1606823300000|2020-12-01 11:48:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|358
1606823330000|2020-12-01 11:48:50|||||||||53
1606823340000|2020-12-01 11:49:00|||||||||2
1606823390000|2020-12-01 11:49:50|||||||||1
1606823400000|2020-12-01 11:50:00|||||||||9
1606823420000|2020-12-01 11:50:20|||||||||5
1606823430000|2020-12-01 11:50:30|||||||||4
1606823440000|2020-12-01 11:50:40|||||||||1
1606823450000|2020-12-01 11:50:50|||||||||25
1606823460000|2020-12-01 11:51:00|||||||||9
1606823480000|2020-12-01 11:51:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|69
1606823490000|2020-12-01 11:51:30|||||||||1
1606823520000|2020-12-01 11:52:00|||||||||1
1606823530000|2020-12-01 11:52:10|||||||||17
1606823540000|2020-12-01 11:52:20|||||||||2
1606823580000|2020-12-01 11:53:00|||||||||5
1606823590000|2020-12-01 11:53:10|||||||||2
1606823610000|2020-12-01 11:53:30|||||||||3
1606823620000|2020-12-01 11:53:40|||||||||3
1606823630000|2020-12-01 11:53:50|||||||||2
1606823640000|2020-12-01 11:54:00|||||||||27
1606823670000|2020-12-01 11:54:30|||||||||2
1606823690000|2020-12-01 11:54:50|||||||||3
1606823700000|2020-12-01 11:55:00|||||||||1
1606823710000|2020-12-01 11:55:10|||||||||2
1606823720000|2020-12-01 11:55:20|||||||||4
1606823740000|2020-12-01 11:55:40|||||||||1
1606823750000|2020-12-01 11:55:50|||||||||1
1606823760000|2020-12-01 11:56:00|||||||||26
1606823770000|2020-12-01 11:56:10|||||||||100
1606823790000|2020-12-01 11:56:30|||||||||25
1606823800000|2020-12-01 11:56:40|||||||||1
1606823810000|2020-12-01 11:56:50|||||||||1
1606823820000|2020-12-01 11:57:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|8
1606823830000|2020-12-01 11:57:10|||||||||2
1606823840000|2020-12-01 11:57:20|||||||||1
1606823860000|2020-12-01 11:57:40|||||||||1
1606823880000|2020-12-01 11:58:00|||||||||49
1606823890000|2020-12-01 11:58:10|||||||||566
1606823900000|2020-12-01 11:58:20|||||||||23
1606823910000|2020-12-01 11:58:30|||||||||217
1606823920000|2020-12-01 11:58:40|||||||||40
1606823930000|2020-12-01 11:58:50|||||||||66
1606823940000|2020-12-01 11:59:00|||||||||49
1606823960000|2020-12-01 11:59:20|||||||||1005
1606823970000|2020-12-01 11:59:30|||||||||34
1606823980000|2020-12-01 11:59:40|||||||||23
1606823990000|2020-12-01 11:59:50|||||||||7
1606824000000|2020-12-01 12:00:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|607
1606824020000|2020-12-01 12:00:20|||||||||1
1606824040000|2020-12-01 12:00:40|||||||||7
1606824050000|2020-12-01 12:00:50|||||||||67
1606824060000|2020-12-01 12:01:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|30
1606824080000|2020-12-01 12:01:20|||||||||3
1606824090000|2020-12-01 12:01:30|||||||||56
1606824100000|2020-12-01 12:01:40|||||||||34
1606824110000|2020-12-01 12:01:50|||||||||37
1606824120000|2020-12-01 12:02:00|||||||||4
1606824130000|2020-12-01 12:02:10|||||||||100
1606824140000|2020-12-01 12:02:20|||||||||1
1606824170000|2020-12-01 12:02:50|||||||||3
1606824180000|2020-12-01 12:03:00|||||||||6
1606824190000|2020-12-01 12:03:10|||||||||2
1606824200000|2020-12-01 12:03:20|||||||||1
1606824210000|2020-12-01 12:03:30|||||||||1
1606824230000|2020-12-01 12:03:50|||||||||3
1606824240000|2020-12-01 12:04:00|||||||||19
1606824270000|2020-12-01 12:04:30|||||||||7
1606824280000|2020-12-01 12:04:40|||||||||2
1606824290000|2020-12-01 12:04:50|||||||||41
1606824300000|2020-12-01 12:05:00|||||||||121
1606824310000|2020-12-01 12:05:10|||||||||1
1606824320000|2020-12-01 12:05:20|||||||||1
1606824340000|2020-12-01 12:05:40|||||||||2
1606824350000|2020-12-01 12:05:50|||||||||2
1606824360000|2020-12-01 12:06:00|||||||||25
1606824370000|2020-12-01 12:06:10|||||||||3
1606824380000|2020-12-01 12:06:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|120
1606824390000|2020-12-01 12:06:30|||||||||12
1606824400000|2020-12-01 12:06:40|||||||||11
1606824420000|2020-12-01 12:07:00|||||||||229
1606824440000|2020-12-01 12:07:20|||||||||1
1606824480000|2020-12-01 12:08:00|||||||||12
1606824490000|2020-12-01 12:08:10|||||||||1
1606824500000|2020-12-01 12:08:20|||||||||4
1606824510000|2020-12-01 12:08:30|||||||||1
1606824540000|2020-12-01 12:09:00|||||||||1
1606824560000|2020-12-01 12:09:20|||||||||3
1606824570000|2020-12-01 12:09:30|||||||||22
1606824590000|2020-12-01 12:09:50|||||||||1
1606824600000|2020-12-01 12:10:00|||||||||59
1606824610000|2020-12-01 12:10:10|||||||||19
1606824620000|2020-12-01 12:10:20|||||||||2
1606824640000|2020-12-01 12:10:40|||||||||2
1606824650000|2020-12-01 12:10:50|||||||||1
1606824660000|2020-12-01 12:11:00|||||||||4
1606824670000|2020-12-01 12:11:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1057
1606824690000|2020-12-01 12:11:30|||||||||3
1606824720000|2020-12-01 12:12:00|||||||||6
1606824740000|2020-12-01 12:12:20|||||||||1
1606824770000|2020-12-01 12:12:50|||||||||3
1606824780000|2020-12-01 12:13:00|||||||||4
1606824790000|2020-12-01 12:13:10|||||||||14
1606824800000|2020-12-01 12:13:20|||||||||18
1606824810000|2020-12-01 12:13:30|||||||||71
1606824820000|2020-12-01 12:13:40|||||||||80
1606824830000|2020-12-01 12:13:50|||||||||84
1606824840000|2020-12-01 12:14:00|||||||||3
1606824870000|2020-12-01 12:14:30|||||||||23
1606824890000|2020-12-01 12:14:50|||||||||224
1606824900000|2020-12-01 12:15:00|||||||||160
1606824940000|2020-12-01 12:15:40|||||||||2
1606824950000|2020-12-01 12:15:50|||||||||102
1606824980000|2020-12-01 12:16:20|||||||||16
1606824990000|2020-12-01 12:16:30|||||||||4
1606825000000|2020-12-01 12:16:40|||||||||28
1606825010000|2020-12-01 12:16:50|||||||||133
1606825020000|2020-12-01 12:17:00|||||||||27
1606825030000|2020-12-01 12:17:10|||||||||4
1606825040000|2020-12-01 12:17:20|||||||||21
1606825050000|2020-12-01 12:17:30|||||||||2
1606825070000|2020-12-01 12:17:50|||||||||2
1606825090000|2020-12-01 12:18:10|||||||||3
1606825100000|2020-12-01 12:18:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|22
1606825110000|2020-12-01 12:18:30|||||||||16
1606825130000|2020-12-01 12:18:50|||||||||2
1606825140000|2020-12-01 12:19:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|28
1606825150000|2020-12-01 12:19:10|||||||||22
1606825170000|2020-12-01 12:19:30|||||||||16
1606825180000|2020-12-01 12:19:40|||||||||1
1606825190000|2020-12-01 12:19:50|||||||||3
1606825200000|2020-12-01 12:20:00|||||||||508
1606825210000|2020-12-01 12:20:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|793
1606825220000|2020-12-01 12:20:20|||||||||100
1606825230000|2020-12-01 12:20:30|||||||||33
1606825240000|2020-12-01 12:20:40|||||||||6
1606825260000|2020-12-01 12:21:00|||||||||2
1606825290000|2020-12-01 12:21:30|||||||||1
1606825300000|2020-12-01 12:21:40|||||||||2
1606825310000|2020-12-01 12:21:50|||||||||1
1606825330000|2020-12-01 12:22:10|||||||||602
1606825340000|2020-12-01 12:22:20|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|49
1606825350000|2020-12-01 12:22:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|2121
1606825430000|2020-12-01 12:23:50|||||||||2
1606825440000|2020-12-01 12:24:00|||||||||1
1606825490000|2020-12-01 12:24:50|||||||||1
1606825500000|2020-12-01 12:25:00|||||||||1
1606825510000|2020-12-01 12:25:10|||||||||2
1606825520000|2020-12-01 12:25:20|||||||||1
1606825540000|2020-12-01 12:25:40|||||||||1
1606825550000|2020-12-01 12:25:50|||||||||1
1606825560000|2020-12-01 12:26:00|||||||||2418
1606825570000|2020-12-01 12:26:10|||||||||51
1606825580000|2020-12-01 12:26:20|||||||||117
1606825590000|2020-12-01 12:26:30|||||||||2
1606825610000|2020-12-01 12:26:50|||||||||4
1606825620000|2020-12-01 12:27:00|||||||||2
1606825640000|2020-12-01 12:27:20|||||||||1
1606825660000|2020-12-01 12:27:40|||||||||2
1606825690000|2020-12-01 12:28:10|||||||||2
1606825700000|2020-12-01 12:28:20|||||||||11
1606825740000|2020-12-01 12:29:00|||||||||1
1606825760000|2020-12-01 12:29:20|||||||||2
1606825770000|2020-12-01 12:29:30|||||||||89
1606825780000|2020-12-01 12:29:40|||||||||1
1606825790000|2020-12-01 12:29:50|||||||||1
1606825800000|2020-12-01 12:30:00|||||||||1
1606825810000|2020-12-01 12:30:10|||||||||50
1606825830000|2020-12-01 12:30:30|||||||||4
1606825840000|2020-12-01 12:30:40|||||||||1
1606825860000|2020-12-01 12:31:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1819
1606825870000|2020-12-01 12:31:10|||||||||18
1606825890000|2020-12-01 12:31:30|||||||||1
1606825900000|2020-12-01 12:31:40|||||||||2
1606825930000|2020-12-01 12:32:10|||||||||72
1606825940000|2020-12-01 12:32:20|||||||||4
1606825950000|2020-12-01 12:32:30|||||||||2
1606825960000|2020-12-01 12:32:40|||||||||3
1606825970000|2020-12-01 12:32:50|||||||||2
1606825990000|2020-12-01 12:33:10|||||||||1
1606826000000|2020-12-01 12:33:20|||||||||3
1606826020000|2020-12-01 12:33:40|||||||||100
1606826040000|2020-12-01 12:34:00|||||||||3
1606826050000|2020-12-01 12:34:10|||||||||6
1606826060000|2020-12-01 12:34:20|||||||||101
1606826070000|2020-12-01 12:34:30|||||||||4
1606826090000|2020-12-01 12:34:50|||||||||6
1606826110000|2020-12-01 12:35:10|||||||||2
1606826140000|2020-12-01 12:35:40|||||||||2156
1606826150000|2020-12-01 12:35:50|||||||||1
1606826180000|2020-12-01 12:36:20|||||||||2
1606826190000|2020-12-01 12:36:30|||||||||14
1606826200000|2020-12-01 12:36:40|||||||||4
1606826210000|2020-12-01 12:36:50|||||||||60
1606826240000|2020-12-01 12:37:20|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|1590
1606826250000|2020-12-01 12:37:30|||||||||580
1606826260000|2020-12-01 12:37:40|||||||||27
1606826280000|2020-12-01 12:38:00|||||||||2
1606826290000|2020-12-01 12:38:10|||||||||1
1606826300000|2020-12-01 12:38:20|||||||||4
1606826310000|2020-12-01 12:38:30|||||||||3
1606826320000|2020-12-01 12:38:40|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|113
1606826330000|2020-12-01 12:38:50|||||||||6
1606826340000|2020-12-01 12:39:00|||||||||1
1606826350000|2020-12-01 12:39:10|||||||||63
1606826360000|2020-12-01 12:39:20|||||||||4
1606826370000|2020-12-01 12:39:30|||||||||21
1606826380000|2020-12-01 12:39:40|||||||||8
1606826390000|2020-12-01 12:39:50|||||||||1
1606826400000|2020-12-01 12:40:00|||||||||2
1606826410000|2020-12-01 12:40:10|||||||||76
1606826420000|2020-12-01 12:40:20|||||||||4
1606826430000|2020-12-01 12:40:30|||||||||1
1606826440000|2020-12-01 12:40:40|||||||||335
1606826460000|2020-12-01 12:41:00|||||||||14
1606826470000|2020-12-01 12:41:10|||||||||94
1606826490000|2020-12-01 12:41:30|||||||||1
1606826510000|2020-12-01 12:41:50|||||||||2
1606826520000|2020-12-01 12:42:00|||||||||3
1606826530000|2020-12-01 12:42:10|||||||||2
1606826540000|2020-12-01 12:42:20|||||||||1
1606826590000|2020-12-01 12:43:10|||||||||5
1606826600000|2020-12-01 12:43:20|||||||||101
1606826610000|2020-12-01 12:43:30|||||||||14
1606826620000|2020-12-01 12:43:40|||||||||18
1606826630000|2020-12-01 12:43:50|||||||||100
1606826640000|2020-12-01 12:44:00|||||||||1
1606826650000|2020-12-01 12:44:10|||||||||1
1606826660000|2020-12-01 12:44:20|||||||||73
1606826680000|2020-12-01 12:44:40|||||||||3
1606826690000|2020-12-01 12:44:50|||||||||8
1606826700000|2020-12-01 12:45:00|||||||||4
1606826710000|2020-12-01 12:45:10|||||||||1
1606826720000|2020-12-01 12:45:20|||||||||478
1606826730000|2020-12-01 12:45:30|||||||||11
1606826740000|2020-12-01 12:45:40|||||||||6
1606826760000|2020-12-01 12:46:00|||||||||1
1606826770000|2020-12-01 12:46:10|||||||||3
1606826780000|2020-12-01 12:46:20|||||||||2
1606826790000|2020-12-01 12:46:30|||||||||3
1606826800000|2020-12-01 12:46:40|||||||||29
1606826810000|2020-12-01 12:46:50|||||||||25
1606826820000|2020-12-01 12:47:00|||||||||73
1606826830000|2020-12-01 12:47:10|||||||||10
1606826840000|2020-12-01 12:47:20|||||||||27
1606826850000|2020-12-01 12:47:30|||||||||19
1606826860000|2020-12-01 12:47:40|||||||||3
1606826870000|2020-12-01 12:47:50|||||||||202
1606826880000|2020-12-01 12:48:00|||||||||16
1606826890000|2020-12-01 12:48:10|||||||||123
1606826900000|2020-12-01 12:48:20|||||||||8
1606826910000|2020-12-01 12:48:30|||||||||1
1606826920000|2020-12-01 12:48:40|||||||||27
1606826930000|2020-12-01 12:48:50|||||||||252
1606826940000|2020-12-01 12:49:00|||||||||93
1606826950000|2020-12-01 12:49:10|||||||||2
1606826970000|2020-12-01 12:49:30|||||||||1
1606826980000|2020-12-01 12:49:40|||||||||5
1606826990000|2020-12-01 12:49:50|||||||||7
1606827000000|2020-12-01 12:50:00|||||||||6
1606827010000|2020-12-01 12:50:10|||||||||2
1606827030000|2020-12-01 12:50:30|||||||||1
1606827040000|2020-12-01 12:50:40|||||||||3
1606827050000|2020-12-01 12:50:50|||||||||5
1606827060000|2020-12-01 12:51:00|||||||||1
1606827070000|2020-12-01 12:51:10|||||||||1
1606827080000|2020-12-01 12:51:20|||||||||4
1606827090000|2020-12-01 12:51:30|||||||||50
1606827100000|2020-12-01 12:51:40|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|18
1606827110000|2020-12-01 12:51:50|||||||||25
1606827120000|2020-12-01 12:52:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|65
1606827140000|2020-12-01 12:52:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|499
1606827150000|2020-12-01 12:52:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|269
1606827160000|2020-12-01 12:52:40|||||||||7
1606827170000|2020-12-01 12:52:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|173
1606827180000|2020-12-01 12:53:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|159
1606827230000|2020-12-01 12:53:50|||||||||32
1606827240000|2020-12-01 12:54:00|||||||||4
1606827250000|2020-12-01 12:54:10|||||||||33
1606827270000|2020-12-01 12:54:30|||||||||3
1606827290000|2020-12-01 12:54:50|||||||||5
1606827300000|2020-12-01 12:55:00|||||||||7
1606827310000|2020-12-01 12:55:10|||||||||2
1606827320000|2020-12-01 12:55:20|||||||||1
1606827330000|2020-12-01 12:55:30|||||||||2
1606827340000|2020-12-01 12:55:40|||||||||2
1606827350000|2020-12-01 12:55:50|||||||||7
1606827360000|2020-12-01 12:56:00|13809|13805|13809|13805|13810.6|13806.6|13809|13805|1383
1606827370000|2020-12-01 12:56:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|285
1606827380000|2020-12-01 12:56:20|||||||||54
1606827390000|2020-12-01 12:56:30|||||||||16
1606827400000|2020-12-01 12:56:40|||||||||147
1606827410000|2020-12-01 12:56:50|||||||||24
1606827420000|2020-12-01 12:57:00|||||||||4
1606827430000|2020-12-01 12:57:10|13809|13805|13809|13805|13809|13805|13809|13805|46
1606827440000|2020-12-01 12:57:20|||||||||65
1606827460000|2020-12-01 12:57:40|||||||||4
1606827470000|2020-12-01 12:57:50|||||||||3
1606827480000|2020-12-01 12:58:00|||||||||34
1606827490000|2020-12-01 12:58:10|||||||||3
1606827500000|2020-12-01 12:58:20|||||||||228
1606827510000|2020-12-01 12:58:30|||||||||1
1606827520000|2020-12-01 12:58:40|||||||||10
1606827530000|2020-12-01 12:58:50|||||||||530
1606827540000|2020-12-01 12:59:00|||||||||6
1606827550000|2020-12-01 12:59:10|||||||||21
1606827560000|2020-12-01 12:59:20|||||||||1039
1606827570000|2020-12-01 12:59:30|||||||||279
1606827580000|2020-12-01 12:59:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|26
1606827590000|2020-12-01 12:59:50|13809|13805|13809|13805|13809|13805|13809|13805|13
1606827600000|2020-12-01 13:00:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|50
1606827610000|2020-12-01 13:00:10|||||||||12
1606827630000|2020-12-01 13:00:30|||||||||1
1606827640000|2020-12-01 13:00:40|||||||||126
1606827650000|2020-12-01 13:00:50|||||||||340
1606827660000|2020-12-01 13:01:00|||||||||2
1606827670000|2020-12-01 13:01:10|||||||||45
1606827680000|2020-12-01 13:01:20|||||||||1
1606827690000|2020-12-01 13:01:30|||||||||23
1606827700000|2020-12-01 13:01:40|||||||||128
1606827710000|2020-12-01 13:01:50|||||||||1
1606827720000|2020-12-01 13:02:00|||||||||341
1606827730000|2020-12-01 13:02:10|||||||||3
1606827740000|2020-12-01 13:02:20|||||||||51
1606827750000|2020-12-01 13:02:30|||||||||2
1606827760000|2020-12-01 13:02:40|||||||||1
1606827770000|2020-12-01 13:02:50|||||||||5
1606827780000|2020-12-01 13:03:00|||||||||5
1606827790000|2020-12-01 13:03:10|||||||||2
1606827800000|2020-12-01 13:03:20|||||||||50
1606827810000|2020-12-01 13:03:30|||||||||3
1606827820000|2020-12-01 13:03:40|||||||||29
1606827830000|2020-12-01 13:03:50|||||||||1
1606827840000|2020-12-01 13:04:00|||||||||1
1606827870000|2020-12-01 13:04:30|||||||||1
1606827890000|2020-12-01 13:04:50|||||||||1
1606827900000|2020-12-01 13:05:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|682
1606827910000|2020-12-01 13:05:10|13809|13805|13809|13805|13809|13805|13809|13805|759
1606827920000|2020-12-01 13:05:20|||||||||34
1606827940000|2020-12-01 13:05:40|||||||||201
1606827950000|2020-12-01 13:05:50|||||||||1
1606827960000|2020-12-01 13:06:00|||||||||29
1606827970000|2020-12-01 13:06:10|||||||||17
1606827980000|2020-12-01 13:06:20|||||||||35
1606827990000|2020-12-01 13:06:30|||||||||52
1606828000000|2020-12-01 13:06:40|||||||||369
1606828010000|2020-12-01 13:06:50|||||||||1
1606828020000|2020-12-01 13:07:00|||||||||25
1606828030000|2020-12-01 13:07:10|||||||||3
1606828040000|2020-12-01 13:07:20|||||||||61
1606828050000|2020-12-01 13:07:30|||||||||35
1606828060000|2020-12-01 13:07:40|||||||||89
1606828070000|2020-12-01 13:07:50|||||||||4
1606828080000|2020-12-01 13:08:00|||||||||12
1606828090000|2020-12-01 13:08:10|||||||||297
1606828100000|2020-12-01 13:08:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|72
1606828110000|2020-12-01 13:08:30|||||||||4
1606828120000|2020-12-01 13:08:40|||||||||38
1606828130000|2020-12-01 13:08:50|||||||||154
1606828140000|2020-12-01 13:09:00|||||||||2
1606828150000|2020-12-01 13:09:10|13809|13805|13809|13805|13809|13805|13809|13805|54
1606828160000|2020-12-01 13:09:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|236
1606828170000|2020-12-01 13:09:30|||||||||4
1606828180000|2020-12-01 13:09:40|||||||||3
1606828200000|2020-12-01 13:10:00|||||||||60
1606828220000|2020-12-01 13:10:20|||||||||4
1606828240000|2020-12-01 13:10:40|||||||||2
1606828270000|2020-12-01 13:11:10|||||||||32
1606828280000|2020-12-01 13:11:20|||||||||106
1606828290000|2020-12-01 13:11:30|||||||||78
1606828300000|2020-12-01 13:11:40|||||||||39
1606828310000|2020-12-01 13:11:50|||||||||22
1606828320000|2020-12-01 13:12:00|||||||||93
1606828330000|2020-12-01 13:12:10|13809|13805|13809|13805|13809|13805|13809|13805|99
1606828340000|2020-12-01 13:12:20|||||||||7
1606828350000|2020-12-01 13:12:30|||||||||6
1606828360000|2020-12-01 13:12:40|||||||||1
1606828380000|2020-12-01 13:13:00|||||||||3
1606828390000|2020-12-01 13:13:10|||||||||101
1606828400000|2020-12-01 13:13:20|||||||||2
1606828410000|2020-12-01 13:13:30|||||||||7
1606828420000|2020-12-01 13:13:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|122
1606828430000|2020-12-01 13:13:50|||||||||15
1606828440000|2020-12-01 13:14:00|||||||||5
1606828450000|2020-12-01 13:14:10|||||||||1
1606828470000|2020-12-01 13:14:30|||||||||4
1606828480000|2020-12-01 13:14:40|13809|13805|13809|13805|13809|13805|13809|13805|1547
1606828490000|2020-12-01 13:14:50|||||||||54
1606828500000|2020-12-01 13:15:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|413
1606828510000|2020-12-01 13:15:10|||||||||9
1606828520000|2020-12-01 13:15:20|||||||||11
1606828530000|2020-12-01 13:15:30|||||||||31
1606828540000|2020-12-01 13:15:40|||||||||4
1606828550000|2020-12-01 13:15:50|||||||||743
1606828560000|2020-12-01 13:16:00|13809|13805|13809|13805|13809|13805|13809|13805|475
1606828570000|2020-12-01 13:16:10|||||||||6
1606828590000|2020-12-01 13:16:30|||||||||317
1606828610000|2020-12-01 13:16:50|||||||||23
1606828620000|2020-12-01 13:17:00|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|258
1606828630000|2020-12-01 13:17:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|695
1606828640000|2020-12-01 13:17:20|||||||||1
1606828670000|2020-12-01 13:17:50|||||||||71
1606828680000|2020-12-01 13:18:00|||||||||36
1606828690000|2020-12-01 13:18:10|||||||||28
1606828700000|2020-12-01 13:18:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|333
1606828710000|2020-12-01 13:18:30|||||||||25
1606828720000|2020-12-01 13:18:40|||||||||5
1606828730000|2020-12-01 13:18:50|||||||||95
1606828750000|2020-12-01 13:19:10|||||||||50
1606828770000|2020-12-01 13:19:30|||||||||304
1606828780000|2020-12-01 13:19:40|||||||||62
1606828790000|2020-12-01 13:19:50|||||||||39
1606828800000|2020-12-01 13:20:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|57
1606828810000|2020-12-01 13:20:10|||||||||54
1606828820000|2020-12-01 13:20:20|||||||||18
1606828830000|2020-12-01 13:20:30|13809|13805|13809|13805|13809|13805|13809|13805|279
1606828840000|2020-12-01 13:20:40|||||||||54
1606828850000|2020-12-01 13:20:50|||||||||289
1606828860000|2020-12-01 13:21:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1090
1606828870000|2020-12-01 13:21:10|||||||||103
1606828880000|2020-12-01 13:21:20|||||||||48
1606828890000|2020-12-01 13:21:30|||||||||5
1606828900000|2020-12-01 13:21:40|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|1327
1606828910000|2020-12-01 13:21:50|||||||||67
1606828920000|2020-12-01 13:22:00|||||||||14
1606828930000|2020-12-01 13:22:10|13809|13805|13809|13805|13809|13805|13809|13805|1116
1606828940000|2020-12-01 13:22:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|942
1606828950000|2020-12-01 13:22:30|||||||||2
1606828960000|2020-12-01 13:22:40|||||||||32
1606828970000|2020-12-01 13:22:50|||||||||15
1606828980000|2020-12-01 13:23:00|||||||||287
1606828990000|2020-12-01 13:23:10|13809|13805|13809|13805|13809|13805|13809|13805|61
1606829000000|2020-12-01 13:23:20|||||||||32
1606829010000|2020-12-01 13:23:30|||||||||9
1606829020000|2020-12-01 13:23:40|||||||||1
1606829030000|2020-12-01 13:23:50|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|505
1606829040000|2020-12-01 13:24:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|524
1606829050000|2020-12-01 13:24:10|||||||||2
1606829060000|2020-12-01 13:24:20|||||||||267
1606829070000|2020-12-01 13:24:30|||||||||37
1606829090000|2020-12-01 13:24:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|162
1606829100000|2020-12-01 13:25:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1183
1606829110000|2020-12-01 13:25:10|||||||||29
1606829120000|2020-12-01 13:25:20|||||||||2
1606829140000|2020-12-01 13:25:40|||||||||1
1606829150000|2020-12-01 13:25:50|||||||||4
1606829160000|2020-12-01 13:26:00|||||||||2
1606829170000|2020-12-01 13:26:10|||||||||3
1606829180000|2020-12-01 13:26:20|||||||||5
1606829190000|2020-12-01 13:26:30|||||||||1
1606829200000|2020-12-01 13:26:40|||||||||1
1606829210000|2020-12-01 13:26:50|||||||||22
1606829220000|2020-12-01 13:27:00|||||||||4
1606829230000|2020-12-01 13:27:10|||||||||4
1606829240000|2020-12-01 13:27:20|||||||||1
1606829250000|2020-12-01 13:27:30|13809|13805|13809|13805|13809|13805|13809|13805|93
1606829280000|2020-12-01 13:28:00|||||||||51
1606829290000|2020-12-01 13:28:10|||||||||633
1606829300000|2020-12-01 13:28:20|||||||||4
1606829310000|2020-12-01 13:28:30|||||||||1
1606829320000|2020-12-01 13:28:40|||||||||20
1606829340000|2020-12-01 13:29:00|||||||||3
1606829350000|2020-12-01 13:29:10|||||||||29
1606829370000|2020-12-01 13:29:30|||||||||4
1606829380000|2020-12-01 13:29:40|||||||||5
1606829390000|2020-12-01 13:29:50|||||||||56
1606829400000|2020-12-01 13:30:00|||||||||171
1606829420000|2020-12-01 13:30:20|||||||||1
1606829430000|2020-12-01 13:30:30|||||||||11
1606829440000|2020-12-01 13:30:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|706
1606829450000|2020-12-01 13:30:50|||||||||12
1606829460000|2020-12-01 13:31:00|||||||||1
1606829470000|2020-12-01 13:31:10|||||||||48
1606829480000|2020-12-01 13:31:20|||||||||500
1606829490000|2020-12-01 13:31:30|||||||||154
1606829500000|2020-12-01 13:31:40|||||||||28
1606829510000|2020-12-01 13:31:50|||||||||5
1606829520000|2020-12-01 13:32:00|||||||||9
1606829530000|2020-12-01 13:32:10|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|40
1606829540000|2020-12-01 13:32:20|||||||||6
1606829550000|2020-12-01 13:32:30|||||||||130
1606829560000|2020-12-01 13:32:40|||||||||110
1606829570000|2020-12-01 13:32:50|||||||||57
1606829580000|2020-12-01 13:33:00|||||||||26
1606829590000|2020-12-01 13:33:10|||||||||35
1606829600000|2020-12-01 13:33:20|||||||||689
1606829610000|2020-12-01 13:33:30|||||||||8
1606829620000|2020-12-01 13:33:40|||||||||30
1606829630000|2020-12-01 13:33:50|||||||||87
1606829640000|2020-12-01 13:34:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|485
1606829650000|2020-12-01 13:34:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|840
1606829660000|2020-12-01 13:34:20|||||||||148
1606829670000|2020-12-01 13:34:30|||||||||18
1606829680000|2020-12-01 13:34:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|8
1606829690000|2020-12-01 13:34:50|||||||||5
1606829710000|2020-12-01 13:35:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1073
1606829720000|2020-12-01 13:35:20|||||||||47
1606829730000|2020-12-01 13:35:30|||||||||262
1606829740000|2020-12-01 13:35:40|||||||||101
1606829750000|2020-12-01 13:35:50|||||||||69
1606829760000|2020-12-01 13:36:00|||||||||155
1606829770000|2020-12-01 13:36:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|581
1606829780000|2020-12-01 13:36:20|||||||||28
1606829790000|2020-12-01 13:36:30|||||||||1
1606829800000|2020-12-01 13:36:40|||||||||318
1606829810000|2020-12-01 13:36:50|||||||||52
1606829820000|2020-12-01 13:37:00|||||||||27
1606829830000|2020-12-01 13:37:10|||||||||291
1606829840000|2020-12-01 13:37:20|||||||||191
1606829850000|2020-12-01 13:37:30|||||||||42
1606829860000|2020-12-01 13:37:40|||||||||5
1606829880000|2020-12-01 13:38:00|||||||||6
1606829890000|2020-12-01 13:38:10|||||||||48
1606829900000|2020-12-01 13:38:20|||||||||7
1606829910000|2020-12-01 13:38:30|||||||||42
1606829920000|2020-12-01 13:38:40|||||||||20
1606829930000|2020-12-01 13:38:50|||||||||11
1606829940000|2020-12-01 13:39:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|53
1606829950000|2020-12-01 13:39:10|||||||||12
1606829960000|2020-12-01 13:39:20|||||||||113
1606829970000|2020-12-01 13:39:30|||||||||9
1606829980000|2020-12-01 13:39:40|||||||||109
1606829990000|2020-12-01 13:39:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|709
1606830000000|2020-12-01 13:40:00|||||||||309
1606830010000|2020-12-01 13:40:10|||||||||474
1606830020000|2020-12-01 13:40:20|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|1487
1606830030000|2020-12-01 13:40:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|308
1606830040000|2020-12-01 13:40:40|||||||||62
1606830050000|2020-12-01 13:40:50|||||||||12
1606830060000|2020-12-01 13:41:00|||||||||162
1606830070000|2020-12-01 13:41:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|378
1606830080000|2020-12-01 13:41:20|||||||||364
1606830090000|2020-12-01 13:41:30|||||||||26
1606830100000|2020-12-01 13:41:40|||||||||10
1606830110000|2020-12-01 13:41:50|||||||||14
1606830120000|2020-12-01 13:42:00|||||||||111
1606830130000|2020-12-01 13:42:10|||||||||46
1606830140000|2020-12-01 13:42:20|||||||||52
1606830150000|2020-12-01 13:42:30|||||||||71
1606830160000|2020-12-01 13:42:40|||||||||30
1606830170000|2020-12-01 13:42:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|64
1606830180000|2020-12-01 13:43:00|||||||||47
1606830190000|2020-12-01 13:43:10|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|1472
1606830200000|2020-12-01 13:43:20|||||||||130
1606830210000|2020-12-01 13:43:30|||||||||10
1606830220000|2020-12-01 13:43:40|||||||||9
1606830230000|2020-12-01 13:43:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|420
1606830240000|2020-12-01 13:44:00|||||||||34
1606830250000|2020-12-01 13:44:10|||||||||14
1606830260000|2020-12-01 13:44:20|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|676
1606830270000|2020-12-01 13:44:30|13795|13791|13795|13791|13795|13791|13795|13791|20
1606830280000|2020-12-01 13:44:40|||||||||7
1606830290000|2020-12-01 13:44:50|||||||||17
1606830300000|2020-12-01 13:45:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|314
1606830310000|2020-12-01 13:45:10|||||||||29
1606830320000|2020-12-01 13:45:20|||||||||23
1606830330000|2020-12-01 13:45:30|||||||||411
1606830340000|2020-12-01 13:45:40|||||||||14
1606830350000|2020-12-01 13:45:50|||||||||107
1606830360000|2020-12-01 13:46:00|||||||||46
1606830370000|2020-12-01 13:46:10|||||||||7
1606830380000|2020-12-01 13:46:20|||||||||13
1606830390000|2020-12-01 13:46:30|||||||||958
1606830400000|2020-12-01 13:46:40|||||||||45
1606830410000|2020-12-01 13:46:50|||||||||12
1606830420000|2020-12-01 13:47:00|||||||||29
1606830430000|2020-12-01 13:47:10|||||||||119
1606830440000|2020-12-01 13:47:20|||||||||43
1606830450000|2020-12-01 13:47:30|||||||||1035
1606830460000|2020-12-01 13:47:40|||||||||243
1606830470000|2020-12-01 13:47:50|||||||||21
1606830480000|2020-12-01 13:48:00|||||||||308
1606830490000|2020-12-01 13:48:10|||||||||64
1606830500000|2020-12-01 13:48:20|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|202
1606830510000|2020-12-01 13:48:30|13795|13791|13795|13791|13795|13791|13795|13791|401
1606830520000|2020-12-01 13:48:40|||||||||8
1606830530000|2020-12-01 13:48:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|440
1606830540000|2020-12-01 13:49:00|13795|13791|13795|13791|13796.5|13792.5|13795|13791|77
1606830550000|2020-12-01 13:49:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|359
1606830560000|2020-12-01 13:49:20|||||||||186
1606830570000|2020-12-01 13:49:30|13795|13791|13795|13791|13796.5|13792.5|13795|13791|387
1606830580000|2020-12-01 13:49:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|324
1606830590000|2020-12-01 13:49:50|||||||||264
1606830600000|2020-12-01 13:50:00|||||||||411
1606830610000|2020-12-01 13:50:10|||||||||27
1606830620000|2020-12-01 13:50:20|13795|13791|13795|13791|13795|13791|13795|13791|827
1606830630000|2020-12-01 13:50:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|806
1606830640000|2020-12-01 13:50:40|13796.5|13792.5|13795.8|13791.8|13796.5|13792.5|13795|13791|121
1606830650000|2020-12-01 13:50:50|13795|13791|13795|13791|13796.5|13792.5|13795|13791|1274
1606830660000|2020-12-01 13:51:00|||||||||163
1606830670000|2020-12-01 13:51:10|||||||||11
1606830680000|2020-12-01 13:51:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|814
1606830690000|2020-12-01 13:51:30|||||||||20
1606830700000|2020-12-01 13:51:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|153
1606830710000|2020-12-01 13:51:50|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|83
1606830720000|2020-12-01 13:52:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|400
1606830730000|2020-12-01 13:52:10|||||||||3
1606830740000|2020-12-01 13:52:20|||||||||8
1606830750000|2020-12-01 13:52:30|||||||||7
1606830760000|2020-12-01 13:52:40|||||||||176
1606830770000|2020-12-01 13:52:50|||||||||12
1606830780000|2020-12-01 13:53:00|||||||||138
1606830790000|2020-12-01 13:53:10|||||||||24
1606830800000|2020-12-01 13:53:20|||||||||68
1606830810000|2020-12-01 13:53:30|||||||||346
1606830820000|2020-12-01 13:53:40|13795|13791|13795|13791|13795|13791|13795|13791|69
1606830830000|2020-12-01 13:53:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1082
1606830840000|2020-12-01 13:54:00|||||||||29
1606830850000|2020-12-01 13:54:10|||||||||56
1606830860000|2020-12-01 13:54:20|||||||||30
1606830870000|2020-12-01 13:54:30|||||||||19
1606830880000|2020-12-01 13:54:40|||||||||109
1606830890000|2020-12-01 13:54:50|||||||||14
1606830900000|2020-12-01 13:55:00|||||||||1
1606830910000|2020-12-01 13:55:10|||||||||105
1606830920000|2020-12-01 13:55:20|||||||||16
1606830930000|2020-12-01 13:55:30|||||||||391
1606830940000|2020-12-01 13:55:40|13795|13791|13795|13791|13795|13791|13795|13791|131
1606830950000|2020-12-01 13:55:50|||||||||211
1606830960000|2020-12-01 13:56:00|||||||||20
1606830970000|2020-12-01 13:56:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|71
1606830980000|2020-12-01 13:56:20|||||||||11
1606830990000|2020-12-01 13:56:30|||||||||19
1606831000000|2020-12-01 13:56:40|||||||||14
1606831010000|2020-12-01 13:56:50|||||||||34
1606831020000|2020-12-01 13:57:00|||||||||65
1606831030000|2020-12-01 13:57:10|||||||||40
1606831040000|2020-12-01 13:57:20|||||||||10
1606831050000|2020-12-01 13:57:30|||||||||15
1606831060000|2020-12-01 13:57:40|||||||||17
1606831070000|2020-12-01 13:57:50|13795|13791|13795|13791|13796.5|13792.5|13795|13791|118
1606831080000|2020-12-01 13:58:00|||||||||18
1606831090000|2020-12-01 13:58:10|||||||||20
1606831100000|2020-12-01 13:58:20|||||||||13
1606831110000|2020-12-01 13:58:30|||||||||16
1606831120000|2020-12-01 13:58:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|72
1606831130000|2020-12-01 13:58:50|||||||||11
1606831140000|2020-12-01 13:59:00|||||||||558
1606831150000|2020-12-01 13:59:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|878
1606831160000|2020-12-01 13:59:20|||||||||35
1606831170000|2020-12-01 13:59:30|||||||||692
1606831180000|2020-12-01 13:59:40|||||||||40
1606831190000|2020-12-01 13:59:50|||||||||234
1606831200000|2020-12-01 14:00:00|||||||||295
1606831210000|2020-12-01 14:00:10|||||||||71
1606831220000|2020-12-01 14:00:20|||||||||43
1606831230000|2020-12-01 14:00:30|||||||||89
1606831240000|2020-12-01 14:00:40|||||||||9
1606831250000|2020-12-01 14:00:50|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|1799
1606831260000|2020-12-01 14:01:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|764
1606831270000|2020-12-01 14:01:10|||||||||145
1606831280000|2020-12-01 14:01:20|||||||||12
1606831290000|2020-12-01 14:01:30|||||||||11
1606831300000|2020-12-01 14:01:40|||||||||87
1606831310000|2020-12-01 14:01:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|64
1606831320000|2020-12-01 14:02:00|||||||||15
1606831330000|2020-12-01 14:02:10|||||||||99
1606831340000|2020-12-01 14:02:20|||||||||13
1606831350000|2020-12-01 14:02:30|||||||||50
1606831360000|2020-12-01 14:02:40|||||||||26
1606831370000|2020-12-01 14:02:50|||||||||33
1606831380000|2020-12-01 14:03:00|||||||||17
1606831390000|2020-12-01 14:03:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|656
1606831400000|2020-12-01 14:03:20|||||||||35
1606831410000|2020-12-01 14:03:30|||||||||35
1606831420000|2020-12-01 14:03:40|||||||||820
1606831430000|2020-12-01 14:03:50|||||||||39
1606831440000|2020-12-01 14:04:00|||||||||22
1606831450000|2020-12-01 14:04:10|||||||||453
1606831460000|2020-12-01 14:04:20|||||||||163
1606831470000|2020-12-01 14:04:30|||||||||9
1606831480000|2020-12-01 14:04:40|||||||||1023
1606831490000|2020-12-01 14:04:50|||||||||7
1606831500000|2020-12-01 14:05:00|||||||||442
1606831510000|2020-12-01 14:05:10|||||||||8
1606831520000|2020-12-01 14:05:20|||||||||30
1606831530000|2020-12-01 14:05:30|||||||||68
1606831540000|2020-12-01 14:05:40|||||||||512
1606831550000|2020-12-01 14:05:50|||||||||15
1606831560000|2020-12-01 14:06:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|118
1606831570000|2020-12-01 14:06:10|||||||||20
1606831580000|2020-12-01 14:06:20|||||||||7
1606831590000|2020-12-01 14:06:30|||||||||81
1606831600000|2020-12-01 14:06:40|||||||||10
1606831610000|2020-12-01 14:06:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|34
1606831620000|2020-12-01 14:07:00|||||||||308
1606831630000|2020-12-01 14:07:10|||||||||1
1606831640000|2020-12-01 14:07:20|||||||||11
1606831650000|2020-12-01 14:07:30|||||||||45
1606831660000|2020-12-01 14:07:40|||||||||9
1606831670000|2020-12-01 14:07:50|||||||||9
1606831680000|2020-12-01 14:08:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1085
1606831690000|2020-12-01 14:08:10|||||||||104
1606831700000|2020-12-01 14:08:20|||||||||276
1606831710000|2020-12-01 14:08:30|||||||||30
1606831720000|2020-12-01 14:08:40|||||||||106
1606831730000|2020-12-01 14:08:50|||||||||12
1606831740000|2020-12-01 14:09:00|||||||||10
1606831750000|2020-12-01 14:09:10|||||||||78
1606831760000|2020-12-01 14:09:20|||||||||9
1606831770000|2020-12-01 14:09:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1429
1606831780000|2020-12-01 14:09:40|||||||||6
1606831790000|2020-12-01 14:09:50|||||||||10
1606831800000|2020-12-01 14:10:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|762
1606831810000|2020-12-01 14:10:10|||||||||262
1606831820000|2020-12-01 14:10:20|||||||||17
1606831830000|2020-12-01 14:10:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|466
1606831840000|2020-12-01 14:10:40|13784|13780|13784|13780|13784|13780|13784|13780|172
1606831850000|2020-12-01 14:10:50|||||||||394
1606831860000|2020-12-01 14:11:00|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|714
1606831870000|2020-12-01 14:11:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13784|13780|149
1606831880000|2020-12-01 14:11:20|||||||||504
1606831890000|2020-12-01 14:11:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|114
1606831900000|2020-12-01 14:11:40|||||||||112
1606831910000|2020-12-01 14:11:50|||||||||20
1606831920000|2020-12-01 14:12:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1255
1606831930000|2020-12-01 14:12:10|||||||||69
1606831940000|2020-12-01 14:12:20|||||||||13
1606831950000|2020-12-01 14:12:30|||||||||18
1606831960000|2020-12-01 14:12:40|||||||||49
1606831970000|2020-12-01 14:12:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|348
1606831980000|2020-12-01 14:13:00|||||||||250
1606831990000|2020-12-01 14:13:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|290
1606832000000|2020-12-01 14:13:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|642
1606832010000|2020-12-01 14:13:30|||||||||6
1606832020000|2020-12-01 14:13:40|||||||||49
1606832030000|2020-12-01 14:13:50|||||||||82
1606832040000|2020-12-01 14:14:00|||||||||12
1606832050000|2020-12-01 14:14:10|||||||||79
1606832060000|2020-12-01 14:14:20|||||||||17
1606832070000|2020-12-01 14:14:30|||||||||115
1606832080000|2020-12-01 14:14:40|||||||||52
1606832090000|2020-12-01 14:14:50|||||||||771
1606832100000|2020-12-01 14:15:00|||||||||159
1606832110000|2020-12-01 14:15:10|||||||||156
1606832120000|2020-12-01 14:15:20|||||||||1074
1606832130000|2020-12-01 14:15:30|||||||||172
1606832140000|2020-12-01 14:15:40|||||||||128
1606832150000|2020-12-01 14:15:50|||||||||14
1606832160000|2020-12-01 14:16:00|||||||||1120
1606832170000|2020-12-01 14:16:10|||||||||35
1606832180000|2020-12-01 14:16:20|||||||||11
1606832190000|2020-12-01 14:16:30|||||||||126
1606832200000|2020-12-01 14:16:40|||||||||9
1606832210000|2020-12-01 14:16:50|||||||||9
1606832220000|2020-12-01 14:17:00|||||||||64
1606832230000|2020-12-01 14:17:10|||||||||28
1606832240000|2020-12-01 14:17:20|||||||||155
1606832250000|2020-12-01 14:17:30|||||||||14
1606832260000|2020-12-01 14:17:40|||||||||182
1606832270000|2020-12-01 14:17:50|||||||||51
1606832280000|2020-12-01 14:18:00|||||||||36
1606832290000|2020-12-01 14:18:10|||||||||21
1606832300000|2020-12-01 14:18:20|||||||||30
1606832310000|2020-12-01 14:18:30|||||||||19
1606832320000|2020-12-01 14:18:40|||||||||18
1606832330000|2020-12-01 14:18:50|||||||||39
1606832340000|2020-12-01 14:19:00|||||||||70
1606832350000|2020-12-01 14:19:10|||||||||469
1606832360000|2020-12-01 14:19:20|||||||||13
1606832370000|2020-12-01 14:19:30|||||||||43
1606832380000|2020-12-01 14:19:40|||||||||28
1606832390000|2020-12-01 14:19:50|||||||||43
1606832400000|2020-12-01 14:20:00|||||||||227
1606832410000|2020-12-01 14:20:10|||||||||20
1606832420000|2020-12-01 14:20:20|||||||||94
1606832430000|2020-12-01 14:20:30|||||||||42
1606832440000|2020-12-01 14:20:40|||||||||420
1606832450000|2020-12-01 14:20:50|||||||||14
1606832460000|2020-12-01 14:21:00|||||||||20
1606832470000|2020-12-01 14:21:10|||||||||96
1606832480000|2020-12-01 14:21:20|||||||||15
1606832490000|2020-12-01 14:21:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|50
1606832500000|2020-12-01 14:21:40|||||||||71
1606832510000|2020-12-01 14:21:50|||||||||13
1606832520000|2020-12-01 14:22:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1016
1606832530000|2020-12-01 14:22:10|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|903
1606832540000|2020-12-01 14:22:20|||||||||74
1606832550000|2020-12-01 14:22:30|||||||||9
1606832560000|2020-12-01 14:22:40|||||||||10
1606832570000|2020-12-01 14:22:50|||||||||263
1606832580000|2020-12-01 14:23:00|||||||||11
1606832590000|2020-12-01 14:23:10|||||||||734
1606832600000|2020-12-01 14:23:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|277
1606832610000|2020-12-01 14:23:30|||||||||2
1606832620000|2020-12-01 14:23:40|||||||||34
1606832640000|2020-12-01 14:24:00|||||||||13
1606832650000|2020-12-01 14:24:10|||||||||5
1606832660000|2020-12-01 14:24:20|||||||||50
1606832670000|2020-12-01 14:24:30|||||||||115
1606832680000|2020-12-01 14:24:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|71
1606832690000|2020-12-01 14:24:50|||||||||219
1606832700000|2020-12-01 14:25:00|||||||||229
1606832710000|2020-12-01 14:25:10|||||||||21
1606832720000|2020-12-01 14:25:20|||||||||35
1606832730000|2020-12-01 14:25:30|||||||||3
1606832740000|2020-12-01 14:25:40|||||||||44
1606832760000|2020-12-01 14:26:00|||||||||56
1606832770000|2020-12-01 14:26:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1725
1606832790000|2020-12-01 14:26:30|||||||||5
1606832800000|2020-12-01 14:26:40|||||||||22
1606832810000|2020-12-01 14:26:50|||||||||3
1606832820000|2020-12-01 14:27:00|||||||||29
1606832830000|2020-12-01 14:27:10|||||||||70
1606832840000|2020-12-01 14:27:20|||||||||111
1606832850000|2020-12-01 14:27:30|||||||||134
1606832860000|2020-12-01 14:27:40|||||||||13
1606832870000|2020-12-01 14:27:50|||||||||77
1606832880000|2020-12-01 14:28:00|||||||||193
1606832890000|2020-12-01 14:28:10|||||||||11
1606832900000|2020-12-01 14:28:20|13784|13780|13784|13780|13784|13780|13784|13780|413
1606832910000|2020-12-01 14:28:30|||||||||195
1606832920000|2020-12-01 14:28:40|||||||||512
1606832930000|2020-12-01 14:28:50|||||||||79
1606832940000|2020-12-01 14:29:00|||||||||93
1606832950000|2020-12-01 14:29:10|||||||||62
1606832960000|2020-12-01 14:29:20|||||||||5
1606832970000|2020-12-01 14:29:30|||||||||1985
1606832980000|2020-12-01 14:29:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1019
1606832990000|2020-12-01 14:29:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|141
1606833000000|2020-12-01 14:30:00|||||||||305
1606833010000|2020-12-01 14:30:10|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|584
1606833020000|2020-12-01 14:30:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|906
1606833030000|2020-12-01 14:30:30|||||||||53
1606833040000|2020-12-01 14:30:40|||||||||57
1606833050000|2020-12-01 14:30:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|198
1606833060000|2020-12-01 14:31:00|||||||||478
1606833070000|2020-12-01 14:31:10|||||||||75
1606833080000|2020-12-01 14:31:20|||||||||326
1606833090000|2020-12-01 14:31:30|||||||||286
1606833100000|2020-12-01 14:31:40|||||||||149
1606833110000|2020-12-01 14:31:50|||||||||68
1606833120000|2020-12-01 14:32:00|||||||||129
1606833130000|2020-12-01 14:32:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|1834
1606833140000|2020-12-01 14:32:20|||||||||15
1606833150000|2020-12-01 14:32:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|1653
1606833160000|2020-12-01 14:32:40|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|87
1606833170000|2020-12-01 14:32:50|||||||||105
1606833180000|2020-12-01 14:33:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|458
1606833190000|2020-12-01 14:33:10|||||||||7
1606833200000|2020-12-01 14:33:20|||||||||292
1606833210000|2020-12-01 14:33:30|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|4057
1606833220000|2020-12-01 14:33:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|2069
1606833230000|2020-12-01 14:33:50|||||||||146
1606833240000|2020-12-01 14:34:00|||||||||412
1606833250000|2020-12-01 14:34:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|112
1606833260000|2020-12-01 14:34:20|||||||||1
1606833270000|2020-12-01 14:34:30|||||||||130
1606833280000|2020-12-01 14:34:40|||||||||168
1606833290000|2020-12-01 14:34:50|||||||||182
1606833300000|2020-12-01 14:35:00|||||||||111
1606833310000|2020-12-01 14:35:10|||||||||90
1606833320000|2020-12-01 14:35:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|947
1606833330000|2020-12-01 14:35:30|||||||||549
1606833340000|2020-12-01 14:35:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|175
1606833350000|2020-12-01 14:35:50|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|2011
1606833360000|2020-12-01 14:36:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|165
1606833370000|2020-12-01 14:36:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|120
1606833380000|2020-12-01 14:36:20|||||||||38
1606833390000|2020-12-01 14:36:30|||||||||225
1606833400000|2020-12-01 14:36:40|||||||||1007
1606833410000|2020-12-01 14:36:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|426
1606833420000|2020-12-01 14:37:00|||||||||17
1606833430000|2020-12-01 14:37:10|||||||||14
1606833440000|2020-12-01 14:37:20|||||||||24
1606833450000|2020-12-01 14:37:30|||||||||100
1606833460000|2020-12-01 14:37:40|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|1592
1606833470000|2020-12-01 14:37:50|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|378
1606833480000|2020-12-01 14:38:00|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|93
1606833490000|2020-12-01 14:38:10|||||||||1
1606833500000|2020-12-01 14:38:20|||||||||14
1606833510000|2020-12-01 14:38:30|||||||||1
1606833520000|2020-12-01 14:38:40|||||||||1
1606833530000|2020-12-01 14:38:50|||||||||58
1606833540000|2020-12-01 14:39:00|||||||||186
1606833550000|2020-12-01 14:39:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|30
1606833560000|2020-12-01 14:39:20|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|517
1606833570000|2020-12-01 14:39:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|280
1606833590000|2020-12-01 14:39:50|||||||||1
1606833600000|2020-12-01 14:40:00|||||||||10
1606833610000|2020-12-01 14:40:10|||||||||1
1606833620000|2020-12-01 14:40:20|||||||||92
1606833630000|2020-12-01 14:40:30|||||||||628
1606833640000|2020-12-01 14:40:40|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|269
1606833650000|2020-12-01 14:40:50|||||||||104
1606833660000|2020-12-01 14:41:00|||||||||5
1606833670000|2020-12-01 14:41:10|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|457
1606833680000|2020-12-01 14:41:20|||||||||78
1606833690000|2020-12-01 14:41:30|||||||||638
1606833700000|2020-12-01 14:41:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|3648
1606833710000|2020-12-01 14:41:50|||||||||56
1606833720000|2020-12-01 14:42:00|||||||||5
1606833730000|2020-12-01 14:42:10|||||||||55
1606833740000|2020-12-01 14:42:20|||||||||60
1606833750000|2020-12-01 14:42:30|||||||||97
1606833760000|2020-12-01 14:42:40|||||||||101
1606833770000|2020-12-01 14:42:50|||||||||89
1606833780000|2020-12-01 14:43:00|||||||||28
1606833790000|2020-12-01 14:43:10|||||||||60
1606833800000|2020-12-01 14:43:20|13784|13780|13784|13780|13784|13780|13784|13780|2504
1606833810000|2020-12-01 14:43:30|||||||||60
1606833820000|2020-12-01 14:43:40|||||||||44
1606833830000|2020-12-01 14:43:50|||||||||361
1606833840000|2020-12-01 14:44:00|||||||||133
1606833850000|2020-12-01 14:44:10|||||||||28
1606833860000|2020-12-01 14:44:20|||||||||366
1606833870000|2020-12-01 14:44:30|||||||||2
1606833880000|2020-12-01 14:44:40|||||||||707
1606833890000|2020-12-01 14:44:50|||||||||22
1606833900000|2020-12-01 14:45:00|||||||||33
1606833910000|2020-12-01 14:45:10|||||||||10
1606833920000|2020-12-01 14:45:20|||||||||254
1606833930000|2020-12-01 14:45:30|||||||||27
1606833940000|2020-12-01 14:45:40|||||||||60
1606833950000|2020-12-01 14:45:50|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|934
1606833960000|2020-12-01 14:46:00|||||||||6
1606833970000|2020-12-01 14:46:10|||||||||43
1606833980000|2020-12-01 14:46:20|||||||||67
1606833990000|2020-12-01 14:46:30|||||||||102
1606834000000|2020-12-01 14:46:40|||||||||41
1606834010000|2020-12-01 14:46:50|13784|13780|13784|13780|13784|13780|13784|13780|2025
1606834020000|2020-12-01 14:47:00|||||||||352
1606834030000|2020-12-01 14:47:10|||||||||32
1606834040000|2020-12-01 14:47:20|||||||||1
1606834050000|2020-12-01 14:47:30|||||||||1
1606834060000|2020-12-01 14:47:40|||||||||2
1606834070000|2020-12-01 14:47:50|||||||||60
1606834080000|2020-12-01 14:48:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1013
1606834090000|2020-12-01 14:48:10|||||||||4
1606834100000|2020-12-01 14:48:20|||||||||1
1606834110000|2020-12-01 14:48:30|||||||||6
1606834120000|2020-12-01 14:48:40|||||||||429
1606834130000|2020-12-01 14:48:50|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|937
1606834140000|2020-12-01 14:49:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|968
1606834150000|2020-12-01 14:49:10|||||||||101
1606834160000|2020-12-01 14:49:20|||||||||2
1606834170000|2020-12-01 14:49:30|||||||||397
1606834180000|2020-12-01 14:49:40|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|42
1606834190000|2020-12-01 14:49:50|||||||||52
1606834200000|2020-12-01 14:50:00|||||||||157
1606834210000|2020-12-01 14:50:10|||||||||237
1606834220000|2020-12-01 14:50:20|||||||||36
1606834230000|2020-12-01 14:50:30|||||||||162
1606834240000|2020-12-01 14:50:40|||||||||1
1606834250000|2020-12-01 14:50:50|||||||||382
1606834260000|2020-12-01 14:51:00|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|4752
1606834270000|2020-12-01 14:51:10|||||||||91
1606834280000|2020-12-01 14:51:20|||||||||769
1606834290000|2020-12-01 14:51:30|||||||||1105
1606834300000|2020-12-01 14:51:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|187
1606834310000|2020-12-01 14:51:50|||||||||9
1606834320000|2020-12-01 14:52:00|||||||||103
1606834330000|2020-12-01 14:52:10|||||||||62
1606834340000|2020-12-01 14:52:20|||||||||9
1606834350000|2020-12-01 14:52:30|||||||||232
1606834360000|2020-12-01 14:52:40|||||||||41
1606834370000|2020-12-01 14:52:50|||||||||20
1606834380000|2020-12-01 14:53:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|39
1606834390000|2020-12-01 14:53:10|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|296
1606834400000|2020-12-01 14:53:20|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|1102
1606834410000|2020-12-01 14:53:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|1130
1606834420000|2020-12-01 14:53:40|||||||||70
1606834430000|2020-12-01 14:53:50|||||||||154
1606834440000|2020-12-01 14:54:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|215
1606834450000|2020-12-01 14:54:10|||||||||12
1606834460000|2020-12-01 14:54:20|||||||||3
1606834470000|2020-12-01 14:54:30|||||||||88
1606834480000|2020-12-01 14:54:40|||||||||176
1606834490000|2020-12-01 14:54:50|||||||||95
1606834500000|2020-12-01 14:55:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|241
1606834510000|2020-12-01 14:55:10|||||||||85
1606834520000|2020-12-01 14:55:20|||||||||32
1606834530000|2020-12-01 14:55:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1507
1606834540000|2020-12-01 14:55:40|||||||||59
1606834550000|2020-12-01 14:55:50|||||||||51
1606834560000|2020-12-01 14:56:00|||||||||121
1606834570000|2020-12-01 14:56:10|||||||||2179
1606834580000|2020-12-01 14:56:20|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|502
1606834590000|2020-12-01 14:56:30|||||||||13
1606834600000|2020-12-01 14:56:40|||||||||176
1606834610000|2020-12-01 14:56:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|175
1606834620000|2020-12-01 14:57:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|279
1606834630000|2020-12-01 14:57:10|||||||||3
1606834640000|2020-12-01 14:57:20|||||||||11
1606834650000|2020-12-01 14:57:30|||||||||52
1606834660000|2020-12-01 14:57:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|10
1606834670000|2020-12-01 14:57:50|||||||||313
1606834680000|2020-12-01 14:58:00|||||||||1323
1606834690000|2020-12-01 14:58:10|||||||||672
1606834700000|2020-12-01 14:58:20|||||||||659
1606834710000|2020-12-01 14:58:30|||||||||15
1606834720000|2020-12-01 14:58:40|||||||||56
1606834730000|2020-12-01 14:58:50|||||||||104
1606834740000|2020-12-01 14:59:00|||||||||145
1606834750000|2020-12-01 14:59:10|||||||||2
1606834760000|2020-12-01 14:59:20|||||||||1
1606834770000|2020-12-01 14:59:30|||||||||106
1606834780000|2020-12-01 14:59:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1806
1606834790000|2020-12-01 14:59:50|||||||||231
1606834800000|2020-12-01 15:00:00|13773.1|13769.1|13774.7|13770.7|13776.2|13772.2|13773.1|13769.1|776
1606834810000|2020-12-01 15:00:10|||||||||65
1606834820000|2020-12-01 15:00:20|||||||||230
1606834830000|2020-12-01 15:00:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|830
1606834840000|2020-12-01 15:00:40|||||||||744
1606834850000|2020-12-01 15:00:50|||||||||1351
1606834860000|2020-12-01 15:01:00|||||||||171
1606834870000|2020-12-01 15:01:10|||||||||1
1606834880000|2020-12-01 15:01:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1546
1606834890000|2020-12-01 15:01:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|243
1606834900000|2020-12-01 15:01:40|||||||||135
1606834910000|2020-12-01 15:01:50|||||||||2
1606834920000|2020-12-01 15:02:00|||||||||12
1606834930000|2020-12-01 15:02:10|||||||||131
1606834950000|2020-12-01 15:02:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|471
1606834960000|2020-12-01 15:02:40|||||||||237
1606834970000|2020-12-01 15:02:50|||||||||116
1606834980000|2020-12-01 15:03:00|||||||||28
1606835010000|2020-12-01 15:03:30|||||||||38
1606835020000|2020-12-01 15:03:40|||||||||23
1606835030000|2020-12-01 15:03:50|||||||||83
1606835040000|2020-12-01 15:04:00|||||||||55
1606835050000|2020-12-01 15:04:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|72
1606835060000|2020-12-01 15:04:20|||||||||13
1606835070000|2020-12-01 15:04:30|||||||||684
1606835080000|2020-12-01 15:04:40|||||||||562
1606835090000|2020-12-01 15:04:50|||||||||1083
1606835100000|2020-12-01 15:05:00|||||||||104
1606835110000|2020-12-01 15:05:10|||||||||25
1606835120000|2020-12-01 15:05:20|||||||||2
1606835130000|2020-12-01 15:05:30|||||||||339
1606835140000|2020-12-01 15:05:40|||||||||27
1606835150000|2020-12-01 15:05:50|||||||||36
1606835160000|2020-12-01 15:06:00|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|901
1606835170000|2020-12-01 15:06:10|||||||||25
1606835180000|2020-12-01 15:06:20|||||||||53
1606835190000|2020-12-01 15:06:30|||||||||260
1606835200000|2020-12-01 15:06:40|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|756
1606835210000|2020-12-01 15:06:50|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|677
1606835220000|2020-12-01 15:07:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|114
1606835230000|2020-12-01 15:07:10|13770|13766|13770|13766|13770|13766|13770|13766|1018
1606835240000|2020-12-01 15:07:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|284
1606835250000|2020-12-01 15:07:30|||||||||220
1606835260000|2020-12-01 15:07:40|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|1184
1606835270000|2020-12-01 15:07:50|||||||||93
1606835280000|2020-12-01 15:08:00|||||||||132
1606835290000|2020-12-01 15:08:10|||||||||353
1606835300000|2020-12-01 15:08:20|||||||||222
1606835310000|2020-12-01 15:08:30|||||||||1506
1606835320000|2020-12-01 15:08:40|||||||||9
1606835330000|2020-12-01 15:08:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1076
1606835340000|2020-12-01 15:09:00|||||||||123
1606835350000|2020-12-01 15:09:10|||||||||124
1606835360000|2020-12-01 15:09:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|681
1606835370000|2020-12-01 15:09:30|||||||||351
1606835390000|2020-12-01 15:09:50|||||||||283
1606835400000|2020-12-01 15:10:00|||||||||69
1606835410000|2020-12-01 15:10:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1484
1606835420000|2020-12-01 15:10:20|||||||||39
1606835430000|2020-12-01 15:10:30|||||||||548
1606835440000|2020-12-01 15:10:40|||||||||15
1606835450000|2020-12-01 15:10:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|43
1606835460000|2020-12-01 15:11:00|||||||||201
1606835470000|2020-12-01 15:11:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1010
1606835480000|2020-12-01 15:11:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|156
1606835490000|2020-12-01 15:11:30|||||||||4
1606835500000|2020-12-01 15:11:40|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|1701
1606835510000|2020-12-01 15:11:50|||||||||6
1606835520000|2020-12-01 15:12:00|||||||||341
1606835530000|2020-12-01 15:12:10|||||||||192
1606835540000|2020-12-01 15:12:20|||||||||16
1606835550000|2020-12-01 15:12:30|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|1903
1606835560000|2020-12-01 15:12:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|673
1606835570000|2020-12-01 15:12:50|||||||||83
1606835580000|2020-12-01 15:13:00|||||||||139
1606835590000|2020-12-01 15:13:10|||||||||501
1606835600000|2020-12-01 15:13:20|||||||||241
1606835610000|2020-12-01 15:13:30|||||||||282
1606835620000|2020-12-01 15:13:40|||||||||110
1606835630000|2020-12-01 15:13:50|||||||||165
1606835640000|2020-12-01 15:14:00|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|143
1606835650000|2020-12-01 15:14:10|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|2328
1606835660000|2020-12-01 15:14:20|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|250
1606835670000|2020-12-01 15:14:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|45
1606835680000|2020-12-01 15:14:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|56
1606835690000|2020-12-01 15:14:50|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|1148
1606835700000|2020-12-01 15:15:00|13759|13755|13759|13755|13760.6|13756.6|13759|13755|143
1606835710000|2020-12-01 15:15:10|||||||||34
1606835720000|2020-12-01 15:15:20|||||||||139
1606835730000|2020-12-01 15:15:30|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|250
1606835740000|2020-12-01 15:15:40|||||||||192
1606835750000|2020-12-01 15:15:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|678
1606835760000|2020-12-01 15:16:00|||||||||42
1606835770000|2020-12-01 15:16:10|||||||||337
1606835780000|2020-12-01 15:16:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|609
1606835790000|2020-12-01 15:16:30|||||||||31
1606835800000|2020-12-01 15:16:40|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|404
1606835810000|2020-12-01 15:16:50|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|201
1606835820000|2020-12-01 15:17:00|||||||||27
1606835830000|2020-12-01 15:17:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|18
1606835840000|2020-12-01 15:17:20|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|2604
1606835850000|2020-12-01 15:17:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|621
1606835860000|2020-12-01 15:17:40|||||||||1
1606835870000|2020-12-01 15:17:50|||||||||1107
1606835880000|2020-12-01 15:18:00|13759|13755|13759|13755|13759|13755|13757.5|13753.5|892
1606835890000|2020-12-01 15:18:10|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|1912
1606835900000|2020-12-01 15:18:20|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|483
1606835910000|2020-12-01 15:18:30|||||||||839
1606835920000|2020-12-01 15:18:40|13759|13755|13759|13755|13759|13755|13759|13755|579
1606835930000|2020-12-01 15:18:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|411
1606835940000|2020-12-01 15:19:00|||||||||111
1606835950000|2020-12-01 15:19:10|13759|13755|13759|13755|13759|13755|13759|13755|507
1606835960000|2020-12-01 15:19:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|269
1606835970000|2020-12-01 15:19:30|||||||||72
1606835980000|2020-12-01 15:19:40|||||||||29
1606835990000|2020-12-01 15:19:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|236
1606836000000|2020-12-01 15:20:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|546
1606836010000|2020-12-01 15:20:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|191
1606836020000|2020-12-01 15:20:20|||||||||65
1606836030000|2020-12-01 15:20:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|40
1606836040000|2020-12-01 15:20:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|386
1606836050000|2020-12-01 15:20:50|||||||||116
1606836060000|2020-12-01 15:21:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|1444
1606836070000|2020-12-01 15:21:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|148
1606836080000|2020-12-01 15:21:20|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|757
1606836090000|2020-12-01 15:21:30|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|309
1606836100000|2020-12-01 15:21:40|||||||||366
1606836110000|2020-12-01 15:21:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|280
1606836120000|2020-12-01 15:22:00|||||||||67
1606836130000|2020-12-01 15:22:10|||||||||47
1606836140000|2020-12-01 15:22:20|||||||||286
1606836150000|2020-12-01 15:22:30|||||||||475
1606836160000|2020-12-01 15:22:40|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|715
1606836170000|2020-12-01 15:22:50|||||||||405
1606836180000|2020-12-01 15:23:00|||||||||104
1606836190000|2020-12-01 15:23:10|||||||||10
1606836200000|2020-12-01 15:23:20|13759|13755|13759|13755|13759|13755|13759|13755|1680
1606836210000|2020-12-01 15:23:30|||||||||55
1606836220000|2020-12-01 15:23:40|||||||||3
1606836240000|2020-12-01 15:24:00|||||||||80
1606836250000|2020-12-01 15:24:10|||||||||334
1606836260000|2020-12-01 15:24:20|||||||||19
1606836270000|2020-12-01 15:24:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1404
1606836280000|2020-12-01 15:24:40|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|577
1606836290000|2020-12-01 15:24:50|13759|13755|13759|13755|13759|13755|13759|13755|3449
1606836300000|2020-12-01 15:25:00|||||||||1464
1606836310000|2020-12-01 15:25:10|||||||||27
1606836320000|2020-12-01 15:25:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|22
1606836330000|2020-12-01 15:25:30|13759|13755|13759|13755|13759|13755|13759|13755|1995
1606836350000|2020-12-01 15:25:50|||||||||1
1606836360000|2020-12-01 15:26:00|||||||||572
1606836370000|2020-12-01 15:26:10|||||||||8
1606836380000|2020-12-01 15:26:20|||||||||171
1606836390000|2020-12-01 15:26:30|||||||||262
1606836400000|2020-12-01 15:26:40|||||||||65
1606836410000|2020-12-01 15:26:50|||||||||21
1606836420000|2020-12-01 15:27:00|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|2756
1606836430000|2020-12-01 15:27:10|13759|13755|13759|13755|13759|13755|13757.5|13753.5|795
1606836440000|2020-12-01 15:27:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|937
1606836450000|2020-12-01 15:27:30|||||||||20
1606836470000|2020-12-01 15:27:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|32
1606836480000|2020-12-01 15:28:00|13760.6|13756.6|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|981
1606836490000|2020-12-01 15:28:10|||||||||18
1606836500000|2020-12-01 15:28:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|6
1606836510000|2020-12-01 15:28:30|||||||||408
1606836520000|2020-12-01 15:28:40|||||||||20
1606836540000|2020-12-01 15:29:00|||||||||17
1606836550000|2020-12-01 15:29:10|||||||||493
1606836560000|2020-12-01 15:29:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1778
1606836570000|2020-12-01 15:29:30|||||||||81
1606836580000|2020-12-01 15:29:40|||||||||586
1606836590000|2020-12-01 15:29:50|||||||||6
1606836600000|2020-12-01 15:30:00|||||||||13
1606836610000|2020-12-01 15:30:10|||||||||80
1606836620000|2020-12-01 15:30:20|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|64
1606836630000|2020-12-01 15:30:30|13759|13755|13759|13755|13759|13755|13759|13755|36
1606836640000|2020-12-01 15:30:40|||||||||64
1606836650000|2020-12-01 15:30:50|||||||||4
1606836660000|2020-12-01 15:31:00|||||||||41
1606836670000|2020-12-01 15:31:10|||||||||18
1606836680000|2020-12-01 15:31:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|39
1606836690000|2020-12-01 15:31:30|||||||||274
1606836700000|2020-12-01 15:31:40|||||||||220
1606836710000|2020-12-01 15:31:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|16
1606836720000|2020-12-01 15:32:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|465
1606836730000|2020-12-01 15:32:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|141
1606836740000|2020-12-01 15:32:20|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|635
1606836750000|2020-12-01 15:32:30|||||||||5
1606836760000|2020-12-01 15:32:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1034
1606836770000|2020-12-01 15:32:50|||||||||45
1606836780000|2020-12-01 15:33:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|743
1606836790000|2020-12-01 15:33:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|435
1606836800000|2020-12-01 15:33:20|||||||||37
1606836810000|2020-12-01 15:33:30|||||||||31
1606836820000|2020-12-01 15:33:40|||||||||289
1606836830000|2020-12-01 15:33:50|||||||||22
1606836840000|2020-12-01 15:34:00|||||||||16
1606836850000|2020-12-01 15:34:10|||||||||142
1606836860000|2020-12-01 15:34:20|||||||||121
1606836870000|2020-12-01 15:34:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1073
1606836880000|2020-12-01 15:34:40|||||||||397
1606836890000|2020-12-01 15:34:50|||||||||1
1606836900000|2020-12-01 15:35:00|||||||||654
1606836910000|2020-12-01 15:35:10|||||||||789
1606836920000|2020-12-01 15:35:20|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|1473
1606836930000|2020-12-01 15:35:30|||||||||25
1606836940000|2020-12-01 15:35:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1485
1606836950000|2020-12-01 15:35:50|||||||||7
1606836960000|2020-12-01 15:36:00|||||||||27
1606836970000|2020-12-01 15:36:10|||||||||3
1606836980000|2020-12-01 15:36:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|1149
1606836990000|2020-12-01 15:36:30|||||||||1
1606837000000|2020-12-01 15:36:40|||||||||141
1606837010000|2020-12-01 15:36:50|||||||||3
1606837020000|2020-12-01 15:37:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|80
1606837030000|2020-12-01 15:37:10|||||||||1311
1606837040000|2020-12-01 15:37:20|||||||||104
1606837050000|2020-12-01 15:37:30|||||||||13
1606837060000|2020-12-01 15:37:40|||||||||26
1606837070000|2020-12-01 15:37:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|390
1606837080000|2020-12-01 15:38:00|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|1053
1606837090000|2020-12-01 15:38:10|||||||||30
1606837100000|2020-12-01 15:38:20|||||||||4
1606837110000|2020-12-01 15:38:30|13755.9|13751.9|13752.8|13748.8|13755.9|13751.9|13752.8|13748.8|620
1606837120000|2020-12-01 15:38:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|1345
1606837130000|2020-12-01 15:38:50|||||||||165
1606837140000|2020-12-01 15:39:00|||||||||20
1606837150000|2020-12-01 15:39:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|254
1606837160000|2020-12-01 15:39:20|||||||||156
1606837170000|2020-12-01 15:39:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1211
1606837180000|2020-12-01 15:39:40|||||||||77
1606837190000|2020-12-01 15:39:50|||||||||22
1606837200000|2020-12-01 15:40:00|||||||||15
1606837210000|2020-12-01 15:40:10|||||||||8
1606837230000|2020-12-01 15:40:30|||||||||259
1606837240000|2020-12-01 15:40:40|||||||||2
1606837250000|2020-12-01 15:40:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|212
1606837260000|2020-12-01 15:41:00|||||||||52
1606837270000|2020-12-01 15:41:10|||||||||5
1606837280000|2020-12-01 15:41:20|||||||||96
1606837290000|2020-12-01 15:41:30|||||||||64
1606837300000|2020-12-01 15:41:40|||||||||1592
1606837310000|2020-12-01 15:41:50|13759|13755|13759|13755|13759|13755|13759|13755|806
1606837320000|2020-12-01 15:42:00|||||||||81
1606837330000|2020-12-01 15:42:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|2550
1606837340000|2020-12-01 15:42:20|||||||||28
1606837350000|2020-12-01 15:42:30|||||||||69
1606837370000|2020-12-01 15:42:50|13759|13755|13759|13755|13760.6|13756.6|13759|13755|2687
1606837380000|2020-12-01 15:43:00|||||||||10
1606837390000|2020-12-01 15:43:10|||||||||1
1606837410000|2020-12-01 15:43:30|||||||||158
1606837420000|2020-12-01 15:43:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1185
1606837430000|2020-12-01 15:43:50|13759|13755|13759|13755|13759|13755|13759|13755|81
1606837440000|2020-12-01 15:44:00|||||||||650
1606837450000|2020-12-01 15:44:10|||||||||341
1606837460000|2020-12-01 15:44:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13759|13755|134
1606837470000|2020-12-01 15:44:30|||||||||29
1606837480000|2020-12-01 15:44:40|||||||||13
1606837490000|2020-12-01 15:44:50|||||||||524
1606837500000|2020-12-01 15:45:00|||||||||51
1606837510000|2020-12-01 15:45:10|||||||||3
1606837520000|2020-12-01 15:45:20|||||||||200
1606837530000|2020-12-01 15:45:30|13759|13755|13759|13755|13760.6|13756.6|13759|13755|989
1606837540000|2020-12-01 15:45:40|||||||||24
1606837550000|2020-12-01 15:45:50|||||||||241
1606837560000|2020-12-01 15:46:00|||||||||17
1606837580000|2020-12-01 15:46:20|||||||||21
1606837590000|2020-12-01 15:46:30|||||||||1341
1606837600000|2020-12-01 15:46:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|217
1606837610000|2020-12-01 15:46:50|||||||||7
1606837620000|2020-12-01 15:47:00|||||||||9
1606837630000|2020-12-01 15:47:10|||||||||42
1606837640000|2020-12-01 15:47:20|||||||||107
1606837650000|2020-12-01 15:47:30|||||||||4
1606837660000|2020-12-01 15:47:40|||||||||6
1606837670000|2020-12-01 15:47:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|2063
1606837680000|2020-12-01 15:48:00|||||||||116
1606837690000|2020-12-01 15:48:10|||||||||5
1606837700000|2020-12-01 15:48:20|||||||||55
1606837710000|2020-12-01 15:48:30|||||||||39
1606837720000|2020-12-01 15:48:40|||||||||74
1606837730000|2020-12-01 15:48:50|||||||||4
1606837740000|2020-12-01 15:49:00|||||||||64
1606837750000|2020-12-01 15:49:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|177
1606837760000|2020-12-01 15:49:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|543
1606837770000|2020-12-01 15:49:30|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|1508
1606837780000|2020-12-01 15:49:40|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|1425
1606837790000|2020-12-01 15:49:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|589
1606837800000|2020-12-01 15:50:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|360
1606837810000|2020-12-01 15:50:10|||||||||20
1606837820000|2020-12-01 15:50:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1491
1606837830000|2020-12-01 15:50:30|||||||||111
1606837840000|2020-12-01 15:50:40|||||||||324
1606837850000|2020-12-01 15:50:50|||||||||1
1606837860000|2020-12-01 15:51:00|||||||||124
1606837880000|2020-12-01 15:51:20|||||||||8
1606837890000|2020-12-01 15:51:30|||||||||4
1606837900000|2020-12-01 15:51:40|||||||||6
1606837910000|2020-12-01 15:51:50|||||||||4
1606837920000|2020-12-01 15:52:00|||||||||250
1606837930000|2020-12-01 15:52:10|||||||||27
1606837940000|2020-12-01 15:52:20|||||||||3
1606837950000|2020-12-01 15:52:30|||||||||5
1606837960000|2020-12-01 15:52:40|13759|13755|13759|13755|13759|13755|13759|13755|4554
1606837970000|2020-12-01 15:52:50|||||||||4756
1606837980000|2020-12-01 15:53:00|||||||||402
1606837990000|2020-12-01 15:53:10|||||||||1157
1606838000000|2020-12-01 15:53:20|||||||||56
1606838010000|2020-12-01 15:53:30|||||||||66
1606838020000|2020-12-01 15:53:40|||||||||9
1606838030000|2020-12-01 15:53:50|||||||||1
1606838040000|2020-12-01 15:54:00|||||||||2
1606838050000|2020-12-01 15:54:10|||||||||49
1606838060000|2020-12-01 15:54:20|||||||||4
1606838070000|2020-12-01 15:54:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|22
1606838080000|2020-12-01 15:54:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|135
1606838090000|2020-12-01 15:54:50|||||||||69
1606838100000|2020-12-01 15:55:00|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|1348
1606838110000|2020-12-01 15:55:10|||||||||66
1606838120000|2020-12-01 15:55:20|||||||||1038
1606838130000|2020-12-01 15:55:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|84
1606838140000|2020-12-01 15:55:40|||||||||1
1606838150000|2020-12-01 15:55:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|103
1606838160000|2020-12-01 15:56:00|||||||||54
1606838170000|2020-12-01 15:56:10|||||||||60
1606838180000|2020-12-01 15:56:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|369
1606838190000|2020-12-01 15:56:30|||||||||19
1606838200000|2020-12-01 15:56:40|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|357
1606838210000|2020-12-01 15:56:50|||||||||12
1606838220000|2020-12-01 15:57:00|||||||||1
1606838230000|2020-12-01 15:57:10|||||||||1
1606838250000|2020-12-01 15:57:30|||||||||389
1606838260000|2020-12-01 15:57:40|||||||||44
1606838270000|2020-12-01 15:57:50|13759|13755|13759|13755|13759|13755|13759|13755|2356
1606838280000|2020-12-01 15:58:00|||||||||31
1606838290000|2020-12-01 15:58:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|308
1606838300000|2020-12-01 15:58:20|||||||||204
1606838310000|2020-12-01 15:58:30|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|732
1606838330000|2020-12-01 15:58:50|||||||||1
1606838340000|2020-12-01 15:59:00|||||||||13
1606838350000|2020-12-01 15:59:10|||||||||308
1606838360000|2020-12-01 15:59:20|||||||||79
1606838370000|2020-12-01 15:59:30|||||||||27
1606838380000|2020-12-01 15:59:40|||||||||190
1606838390000|2020-12-01 15:59:50|||||||||223
1606838400000|2020-12-01 16:00:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|675
1606838410000|2020-12-01 16:00:10|||||||||26
1606838420000|2020-12-01 16:00:20|||||||||31
1606838430000|2020-12-01 16:00:30|||||||||1
1606838440000|2020-12-01 16:00:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|2665
1606838450000|2020-12-01 16:00:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|723
1606838460000|2020-12-01 16:01:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|86
1606838470000|2020-12-01 16:01:10|||||||||1003
1606838480000|2020-12-01 16:01:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|64
1606838490000|2020-12-01 16:01:30|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|174
1606838500000|2020-12-01 16:01:40|||||||||511
1606838510000|2020-12-01 16:01:50|||||||||9
1606838520000|2020-12-01 16:02:00|||||||||105
1606838530000|2020-12-01 16:02:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|143
1606838540000|2020-12-01 16:02:20|||||||||96
1606838560000|2020-12-01 16:02:40|||||||||219
1606838570000|2020-12-01 16:02:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|686
1606838580000|2020-12-01 16:03:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|913
1606838590000|2020-12-01 16:03:10|||||||||146
1606838600000|2020-12-01 16:03:20|||||||||64
1606838610000|2020-12-01 16:03:30|||||||||46
1606838620000|2020-12-01 16:03:40|||||||||373
1606838630000|2020-12-01 16:03:50|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|1479
1606838640000|2020-12-01 16:04:00|||||||||816
1606838650000|2020-12-01 16:04:10|||||||||21
1606838670000|2020-12-01 16:04:30|||||||||41
1606838680000|2020-12-01 16:04:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|81
1606838690000|2020-12-01 16:04:50|||||||||201
1606838700000|2020-12-01 16:05:00|||||||||50
1606838710000|2020-12-01 16:05:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|39
1606838730000|2020-12-01 16:05:30|||||||||69
1606838740000|2020-12-01 16:05:40|||||||||53
1606838750000|2020-12-01 16:05:50|||||||||1508
1606838760000|2020-12-01 16:06:00|||||||||22
1606838770000|2020-12-01 16:06:10|||||||||1
1606838790000|2020-12-01 16:06:30|||||||||57
1606838800000|2020-12-01 16:06:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1067
1606838810000|2020-12-01 16:06:50|||||||||48
1606838820000|2020-12-01 16:07:00|||||||||304
1606838830000|2020-12-01 16:07:10|||||||||4
1606838840000|2020-12-01 16:07:20|||||||||58
1606838860000|2020-12-01 16:07:40|||||||||1200
1606838870000|2020-12-01 16:07:50|||||||||10
1606838880000|2020-12-01 16:08:00|||||||||91
1606838890000|2020-12-01 16:08:10|||||||||16
1606838900000|2020-12-01 16:08:20|||||||||558
1606838910000|2020-12-01 16:08:30|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|367
1606838920000|2020-12-01 16:08:40|||||||||831
1606838930000|2020-12-01 16:08:50|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|383
1606838940000|2020-12-01 16:09:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|252
1606838950000|2020-12-01 16:09:10|||||||||5
1606838960000|2020-12-01 16:09:20|||||||||501
1606838970000|2020-12-01 16:09:30|||||||||182
1606838980000|2020-12-01 16:09:40|||||||||1
1606839000000|2020-12-01 16:10:00|||||||||12
1606839010000|2020-12-01 16:10:10|||||||||21
1606839020000|2020-12-01 16:10:20|||||||||17
1606839030000|2020-12-01 16:10:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|241
1606839040000|2020-12-01 16:10:40|||||||||114
1606839050000|2020-12-01 16:10:50|||||||||119
1606839060000|2020-12-01 16:11:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|4667
1606839070000|2020-12-01 16:11:10|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|43
1606839080000|2020-12-01 16:11:20|||||||||284
1606839090000|2020-12-01 16:11:30|||||||||7
1606839100000|2020-12-01 16:11:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|637
1606839110000|2020-12-01 16:11:50|||||||||66
1606839120000|2020-12-01 16:12:00|||||||||10
1606839130000|2020-12-01 16:12:10|||||||||102
1606839140000|2020-12-01 16:12:20|||||||||32
1606839150000|2020-12-01 16:12:30|||||||||18
1606839160000|2020-12-01 16:12:40|||||||||1161
1606839170000|2020-12-01 16:12:50|||||||||3
1606839180000|2020-12-01 16:13:00|||||||||6
1606839190000|2020-12-01 16:13:10|||||||||29
1606839200000|2020-12-01 16:13:20|||||||||320
1606839210000|2020-12-01 16:13:30|||||||||40
1606839220000|2020-12-01 16:13:40|||||||||223
1606839230000|2020-12-01 16:13:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|2230
1606839240000|2020-12-01 16:14:00|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|879
1606839250000|2020-12-01 16:14:10|13752.8|13748.8|13755.9|13751.9|13755.9|13751.9|13752.8|13748.8|6397
1606839260000|2020-12-01 16:14:20|||||||||555
1606839270000|2020-12-01 16:14:30|||||||||1037
1606839280000|2020-12-01 16:14:40|||||||||450
1606839290000|2020-12-01 16:14:50|||||||||300
1606839300000|2020-12-01 16:15:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|3321
1606839310000|2020-12-01 16:15:10|||||||||207
1606839320000|2020-12-01 16:15:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|95
1606839330000|2020-12-01 16:15:30|||||||||78
1606839340000|2020-12-01 16:15:40|||||||||216
1606839350000|2020-12-01 16:15:50|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|1826
1606839360000|2020-12-01 16:16:00|||||||||100
1606839370000|2020-12-01 16:16:10|||||||||1
1606839400000|2020-12-01 16:16:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|569
1606839420000|2020-12-01 16:17:00|||||||||54
1606839430000|2020-12-01 16:17:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|1171
1606839440000|2020-12-01 16:17:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|620
1606839450000|2020-12-01 16:17:30|||||||||101
1606839460000|2020-12-01 16:17:40|||||||||118
1606839470000|2020-12-01 16:17:50|||||||||30
1606839480000|2020-12-01 16:18:00|||||||||17
1606839490000|2020-12-01 16:18:10|||||||||4
1606839500000|2020-12-01 16:18:20|||||||||51
1606839510000|2020-12-01 16:18:30|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|1123
1606839520000|2020-12-01 16:18:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1219
1606839530000|2020-12-01 16:18:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|801
1606839540000|2020-12-01 16:19:00|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|1070
1606839550000|2020-12-01 16:19:10|||||||||24
1606839560000|2020-12-01 16:19:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|458
1606839570000|2020-12-01 16:19:30|||||||||23
1606839580000|2020-12-01 16:19:40|||||||||327
1606839590000|2020-12-01 16:19:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|3506
1606839600000|2020-12-01 16:20:00|||||||||1819
1606839610000|2020-12-01 16:20:10|||||||||1399
1606839620000|2020-12-01 16:20:20|||||||||24
1606839630000|2020-12-01 16:20:30|||||||||210
1606839640000|2020-12-01 16:20:40|||||||||505
1606839650000|2020-12-01 16:20:50|||||||||199
1606839660000|2020-12-01 16:21:00|||||||||17
1606839670000|2020-12-01 16:21:10|||||||||5
1606839680000|2020-12-01 16:21:20|||||||||1
1606839690000|2020-12-01 16:21:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|2774
1606839700000|2020-12-01 16:21:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|2005
1606839710000|2020-12-01 16:21:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|616
1606839720000|2020-12-01 16:22:00|||||||||219
1606839730000|2020-12-01 16:22:10|||||||||6
1606839740000|2020-12-01 16:22:20|||||||||52
1606839750000|2020-12-01 16:22:30|||||||||32
1606839770000|2020-12-01 16:22:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|2502
1606839780000|2020-12-01 16:23:00|||||||||87
1606839790000|2020-12-01 16:23:10|||||||||1
1606839800000|2020-12-01 16:23:20|||||||||1
1606839820000|2020-12-01 16:23:40|||||||||319
1606839830000|2020-12-01 16:23:50|||||||||79
1606839840000|2020-12-01 16:24:00|||||||||30
1606839850000|2020-12-01 16:24:10|||||||||4
1606839860000|2020-12-01 16:24:20|||||||||75
1606839870000|2020-12-01 16:24:30|||||||||6
1606839880000|2020-12-01 16:24:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1516
1606839890000|2020-12-01 16:24:50|||||||||10
1606839900000|2020-12-01 16:25:00|||||||||32
1606839910000|2020-12-01 16:25:10|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|1657
1606839930000|2020-12-01 16:25:30|||||||||100
1606839940000|2020-12-01 16:25:40|||||||||7
1606839950000|2020-12-01 16:25:50|||||||||1
1606839960000|2020-12-01 16:26:00|||||||||320
1606839970000|2020-12-01 16:26:10|||||||||55
1606839980000|2020-12-01 16:26:20|||||||||1
1606839990000|2020-12-01 16:26:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|149
1606840000000|2020-12-01 16:26:40|||||||||616
1606840010000|2020-12-01 16:26:50|||||||||623
1606840020000|2020-12-01 16:27:00|||||||||1
1606840030000|2020-12-01 16:27:10|||||||||110
1606840040000|2020-12-01 16:27:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|190
1606840060000|2020-12-01 16:27:40|||||||||1
1606840070000|2020-12-01 16:27:50|||||||||63
1606840080000|2020-12-01 16:28:00|||||||||471
1606840090000|2020-12-01 16:28:10|||||||||1
1606840100000|2020-12-01 16:28:20|||||||||1
1606840120000|2020-12-01 16:28:40|||||||||901
1606840130000|2020-12-01 16:28:50|||||||||203
1606840140000|2020-12-01 16:29:00|||||||||2
1606840150000|2020-12-01 16:29:10|||||||||3
1606840160000|2020-12-01 16:29:20|||||||||16
1606840180000|2020-12-01 16:29:40|||||||||1
1606840190000|2020-12-01 16:29:50|||||||||7
1606840200000|2020-12-01 16:30:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|843
1606840210000|2020-12-01 16:30:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|2959
1606840220000|2020-12-01 16:30:20|||||||||151
1606840230000|2020-12-01 16:30:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|390
1606840240000|2020-12-01 16:30:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1041
1606840250000|2020-12-01 16:30:50|||||||||28
1606840260000|2020-12-01 16:31:00|||||||||140
1606840270000|2020-12-01 16:31:10|||||||||9
1606840280000|2020-12-01 16:31:20|||||||||11
1606840300000|2020-12-01 16:31:40|||||||||194
1606840310000|2020-12-01 16:31:50|||||||||22
1606840320000|2020-12-01 16:32:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|283
1606840330000|2020-12-01 16:32:10|||||||||1
1606840340000|2020-12-01 16:32:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|309
1606840350000|2020-12-01 16:32:30|||||||||26
1606840360000|2020-12-01 16:32:40|13759|13755|13759|13755|13759|13755|13757.5|13753.5|2644
1606840370000|2020-12-01 16:32:50|||||||||473
1606840380000|2020-12-01 16:33:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|81
1606840390000|2020-12-01 16:33:10|||||||||2
1606840400000|2020-12-01 16:33:20|||||||||1
1606840420000|2020-12-01 16:33:40|||||||||55
1606840430000|2020-12-01 16:33:50|||||||||46
1606840440000|2020-12-01 16:34:00|||||||||7
1606840450000|2020-12-01 16:34:10|||||||||34
1606840460000|2020-12-01 16:34:20|||||||||90
1606840470000|2020-12-01 16:34:30|||||||||16
1606840490000|2020-12-01 16:34:50|||||||||77
1606840500000|2020-12-01 16:35:00|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|111
1606840510000|2020-12-01 16:35:10|||||||||103
1606840520000|2020-12-01 16:35:20|||||||||52
1606840530000|2020-12-01 16:35:30|||||||||3
1606840540000|2020-12-01 16:35:40|||||||||6
1606840570000|2020-12-01 16:36:10|||||||||19
1606840580000|2020-12-01 16:36:20|||||||||32
1606840590000|2020-12-01 16:36:30|||||||||10
1606840600000|2020-12-01 16:36:40|||||||||3
1606840610000|2020-12-01 16:36:50|||||||||6
1606840620000|2020-12-01 16:37:00|||||||||1
1606840630000|2020-12-01 16:37:10|||||||||15
1606840640000|2020-12-01 16:37:20|13759|13755|13759|13755|13759|13755|13759|13755|533
1606840650000|2020-12-01 16:37:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|292
1606840660000|2020-12-01 16:37:40|||||||||100
1606840680000|2020-12-01 16:38:00|||||||||110
1606840690000|2020-12-01 16:38:10|13759|13755|13759|13755|13759|13755|13759|13755|133
1606840700000|2020-12-01 16:38:20|||||||||22
1606840710000|2020-12-01 16:38:30|||||||||5
1606840730000|2020-12-01 16:38:50|||||||||53
1606840740000|2020-12-01 16:39:00|||||||||12
1606840750000|2020-12-01 16:39:10|||||||||88
1606840760000|2020-12-01 16:39:20|||||||||2
1606840770000|2020-12-01 16:39:30|||||||||206
1606840780000|2020-12-01 16:39:40|||||||||1
1606840790000|2020-12-01 16:39:50|||||||||12
1606840800000|2020-12-01 16:40:00|||||||||23
1606840810000|2020-12-01 16:40:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|248
1606840820000|2020-12-01 16:40:20|||||||||9
1606840830000|2020-12-01 16:40:30|||||||||10
1606840840000|2020-12-01 16:40:40|||||||||5
1606840850000|2020-12-01 16:40:50|||||||||1
1606840860000|2020-12-01 16:41:00|||||||||4
1606840880000|2020-12-01 16:41:20|||||||||6
1606840890000|2020-12-01 16:41:30|||||||||14
1606840900000|2020-12-01 16:41:40|||||||||283
1606840910000|2020-12-01 16:41:50|13759|13755|13759|13755|13759|13755|13759|13755|253
1606840920000|2020-12-01 16:42:00|||||||||13
1606840930000|2020-12-01 16:42:10|||||||||21
1606840940000|2020-12-01 16:42:20|||||||||115
1606840950000|2020-12-01 16:42:30|||||||||2
1606840960000|2020-12-01 16:42:40|||||||||638
1606840970000|2020-12-01 16:42:50|||||||||4
1606840980000|2020-12-01 16:43:00|||||||||2
1606840990000|2020-12-01 16:43:10|||||||||193
1606841000000|2020-12-01 16:43:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|2624
1606841010000|2020-12-01 16:43:30|||||||||123
1606841020000|2020-12-01 16:43:40|||||||||7
1606841030000|2020-12-01 16:43:50|||||||||3
1606841040000|2020-12-01 16:44:00|||||||||2
1606841050000|2020-12-01 16:44:10|||||||||8
1606841060000|2020-12-01 16:44:20|||||||||503
1606841070000|2020-12-01 16:44:30|||||||||76
1606841080000|2020-12-01 16:44:40|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|611
1606841090000|2020-12-01 16:44:50|||||||||4
1606841100000|2020-12-01 16:45:00|||||||||1
1606841110000|2020-12-01 16:45:10|||||||||623
1606841130000|2020-12-01 16:45:30|||||||||5
1606841140000|2020-12-01 16:45:40|||||||||5
1606841150000|2020-12-01 16:45:50|||||||||5
1606841170000|2020-12-01 16:46:10|||||||||3
1606841190000|2020-12-01 16:46:30|||||||||2
1606841210000|2020-12-01 16:46:50|||||||||7
1606841220000|2020-12-01 16:47:00|||||||||54
1606841230000|2020-12-01 16:47:10|||||||||2
1606841240000|2020-12-01 16:47:20|||||||||76
1606841260000|2020-12-01 16:47:40|||||||||303
1606841270000|2020-12-01 16:47:50|||||||||13
1606841280000|2020-12-01 16:48:00|||||||||79
1606841290000|2020-12-01 16:48:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|152
1606841300000|2020-12-01 16:48:20|||||||||6
1606841310000|2020-12-01 16:48:30|||||||||9
1606841320000|2020-12-01 16:48:40|||||||||6
1606841330000|2020-12-01 16:48:50|||||||||42
1606841340000|2020-12-01 16:49:00|||||||||4
1606841350000|2020-12-01 16:49:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|4
1606841360000|2020-12-01 16:49:20|||||||||77
1606841380000|2020-12-01 16:49:40|||||||||180
1606841410000|2020-12-01 16:50:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|838
1606841420000|2020-12-01 16:50:20|||||||||250
1606841430000|2020-12-01 16:50:30|||||||||13
1606841440000|2020-12-01 16:50:40|||||||||2
1606841460000|2020-12-01 16:51:00|||||||||108
1606841470000|2020-12-01 16:51:10|||||||||187
1606841480000|2020-12-01 16:51:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|2034
1606841490000|2020-12-01 16:51:30|||||||||42
1606841500000|2020-12-01 16:51:40|||||||||6
1606841510000|2020-12-01 16:51:50|||||||||76
1606841520000|2020-12-01 16:52:00|||||||||89
1606841540000|2020-12-01 16:52:20|||||||||556
1606841550000|2020-12-01 16:52:30|||||||||7
1606841560000|2020-12-01 16:52:40|13759|13755|13759|13755|13759|13755|13759|13755|795
1606841570000|2020-12-01 16:52:50|||||||||14
1606841580000|2020-12-01 16:53:00|||||||||1729
1606841590000|2020-12-01 16:53:10|||||||||1546
1606841610000|2020-12-01 16:53:30|||||||||25
1606841620000|2020-12-01 16:53:40|||||||||2
1606841630000|2020-12-01 16:53:50|||||||||1236
1606841640000|2020-12-01 16:54:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|324
1606841650000|2020-12-01 16:54:10|||||||||148
1606841660000|2020-12-01 16:54:20|||||||||20
1606841670000|2020-12-01 16:54:30|13759|13755|13759|13755|13759|13755|13759|13755|8
1606841690000|2020-12-01 16:54:50|||||||||5
1606841700000|2020-12-01 16:55:00|||||||||8
1606841710000|2020-12-01 16:55:10|||||||||9
1606841720000|2020-12-01 16:55:20|||||||||7
1606841730000|2020-12-01 16:55:30|||||||||98
1606841740000|2020-12-01 16:55:40|||||||||24
1606841750000|2020-12-01 16:55:50|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|643
1606841760000|2020-12-01 16:56:00|||||||||31
1606841770000|2020-12-01 16:56:10|||||||||179
1606841780000|2020-12-01 16:56:20|||||||||22
1606841790000|2020-12-01 16:56:30|||||||||17
1606841800000|2020-12-01 16:56:40|||||||||9
1606841810000|2020-12-01 16:56:50|||||||||31
1606841820000|2020-12-01 16:57:00|||||||||5
1606841830000|2020-12-01 16:57:10|||||||||6
1606841840000|2020-12-01 16:57:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|2190
1606841850000|2020-12-01 16:57:30|||||||||101
1606841860000|2020-12-01 16:57:40|||||||||7
1606841870000|2020-12-01 16:57:50|||||||||18
1606841880000|2020-12-01 16:58:00|||||||||583
1606841890000|2020-12-01 16:58:10|||||||||717
1606841900000|2020-12-01 16:58:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|697
1606841910000|2020-12-01 16:58:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|829
1606841920000|2020-12-01 16:58:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|362
1606841930000|2020-12-01 16:58:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|67
1606841940000|2020-12-01 16:59:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|266
1606841950000|2020-12-01 16:59:10|||||||||22
1606841960000|2020-12-01 16:59:20|||||||||14
1606841970000|2020-12-01 16:59:30|||||||||33
1606841980000|2020-12-01 16:59:40|||||||||48
1606841990000|2020-12-01 16:59:50|||||||||18
1606842000000|2020-12-01 17:00:00|||||||||59
1606842010000|2020-12-01 17:00:10|||||||||10
1606842020000|2020-12-01 17:00:20|||||||||24
1606842030000|2020-12-01 17:00:30|||||||||1166
1606842040000|2020-12-01 17:00:40|||||||||241
1606842050000|2020-12-01 17:00:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|71
1606842060000|2020-12-01 17:01:00|||||||||17
1606842070000|2020-12-01 17:01:10|||||||||94
1606842080000|2020-12-01 17:01:20|||||||||5
1606842090000|2020-12-01 17:01:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|160
1606842100000|2020-12-01 17:01:40|||||||||41
1606842110000|2020-12-01 17:01:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|138
1606842120000|2020-12-01 17:02:00|||||||||5
1606842130000|2020-12-01 17:02:10|||||||||6
1606842140000|2020-12-01 17:02:20|||||||||6
1606842150000|2020-12-01 17:02:30|||||||||15
1606842160000|2020-12-01 17:02:40|||||||||7
1606842170000|2020-12-01 17:02:50|||||||||10
1606842180000|2020-12-01 17:03:00|||||||||310
1606842190000|2020-12-01 17:03:10|||||||||120
1606842200000|2020-12-01 17:03:20|||||||||15
1606842210000|2020-12-01 17:03:30|13759|13755|13759|13755|13759|13755|13759|13755|146
1606842220000|2020-12-01 17:03:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|600
1606842230000|2020-12-01 17:03:50|||||||||56
1606842240000|2020-12-01 17:04:00|||||||||13
1606842250000|2020-12-01 17:04:10|||||||||5
1606842260000|2020-12-01 17:04:20|||||||||46
1606842270000|2020-12-01 17:04:30|||||||||110
1606842280000|2020-12-01 17:04:40|||||||||6
1606842290000|2020-12-01 17:04:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1610
1606842300000|2020-12-01 17:05:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|153
1606842310000|2020-12-01 17:05:10|||||||||33
1606842320000|2020-12-01 17:05:20|||||||||7
1606842330000|2020-12-01 17:05:30|||||||||5
1606842340000|2020-12-01 17:05:40|||||||||7
1606842350000|2020-12-01 17:05:50|||||||||8
1606842360000|2020-12-01 17:06:00|||||||||27
1606842370000|2020-12-01 17:06:10|||||||||9
1606842380000|2020-12-01 17:06:20|||||||||7
1606842390000|2020-12-01 17:06:30|||||||||6
1606842400000|2020-12-01 17:06:40|||||||||9
1606842410000|2020-12-01 17:06:50|||||||||7
1606842420000|2020-12-01 17:07:00|||||||||10
1606842430000|2020-12-01 17:07:10|||||||||32
1606842440000|2020-12-01 17:07:20|||||||||15
1606842450000|2020-12-01 17:07:30|||||||||180
1606842460000|2020-12-01 17:07:40|||||||||27
1606842470000|2020-12-01 17:07:50|||||||||9
1606842480000|2020-12-01 17:08:00|||||||||38
1606842490000|2020-12-01 17:08:10|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|168
1606842500000|2020-12-01 17:08:20|13759|13755|13759|13755|13760.6|13756.6|13759|13755|261
1606842510000|2020-12-01 17:08:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13759.8|13755.8|97
1606842520000|2020-12-01 17:08:40|||||||||7
1606842530000|2020-12-01 17:08:50|||||||||7
1606842540000|2020-12-01 17:09:00|||||||||1007
1606842550000|2020-12-01 17:09:10|||||||||5
1606842560000|2020-12-01 17:09:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|262
1606842570000|2020-12-01 17:09:30|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|165
1606842580000|2020-12-01 17:09:40|||||||||44
1606842590000|2020-12-01 17:09:50|||||||||5
1606842600000|2020-12-01 17:10:00|||||||||10
1606842610000|2020-12-01 17:10:10|||||||||6
1606842620000|2020-12-01 17:10:20|||||||||8
1606842630000|2020-12-01 17:10:30|||||||||8
1606842640000|2020-12-01 17:10:40|||||||||7
1606842650000|2020-12-01 17:10:50|||||||||7
1606842660000|2020-12-01 17:11:00|||||||||6
1606842670000|2020-12-01 17:11:10|||||||||11
1606842680000|2020-12-01 17:11:20|||||||||21
1606842690000|2020-12-01 17:11:30|||||||||7
1606842700000|2020-12-01 17:11:40|||||||||6
1606842710000|2020-12-01 17:11:50|||||||||16
1606842720000|2020-12-01 17:12:00|||||||||7
1606842730000|2020-12-01 17:12:10|||||||||29
1606842740000|2020-12-01 17:12:20|||||||||89
1606842750000|2020-12-01 17:12:30|||||||||65
1606842760000|2020-12-01 17:12:40|||||||||5
1606842770000|2020-12-01 17:12:50|||||||||6
1606842780000|2020-12-01 17:13:00|||||||||31
1606842790000|2020-12-01 17:13:10|||||||||8
1606842800000|2020-12-01 17:13:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|29
1606842810000|2020-12-01 17:13:30|||||||||122
1606842820000|2020-12-01 17:13:40|||||||||7
1606842830000|2020-12-01 17:13:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|791
1606842840000|2020-12-01 17:14:00|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|622
1606842850000|2020-12-01 17:14:10|||||||||55
1606842860000|2020-12-01 17:14:20|||||||||33
1606842870000|2020-12-01 17:14:30|||||||||1101
1606842880000|2020-12-01 17:14:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|5
1606842890000|2020-12-01 17:14:50|||||||||100
1606842910000|2020-12-01 17:15:10|||||||||2
1606842920000|2020-12-01 17:15:20|||||||||1
1606842930000|2020-12-01 17:15:30|||||||||1
1606842940000|2020-12-01 17:15:40|||||||||13
1606842950000|2020-12-01 17:15:50|||||||||2
1606842960000|2020-12-01 17:16:00|||||||||3
1606842970000|2020-12-01 17:16:10|||||||||71
1606842990000|2020-12-01 17:16:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1104
1606843000000|2020-12-01 17:16:40|||||||||62
1606843010000|2020-12-01 17:16:50|||||||||3
1606843020000|2020-12-01 17:17:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|36
1606843030000|2020-12-01 17:17:10|||||||||4
1606843050000|2020-12-01 17:17:30|||||||||706
1606843060000|2020-12-01 17:17:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|264
1606843070000|2020-12-01 17:17:50|||||||||10
1606843080000|2020-12-01 17:18:00|||||||||66
1606843090000|2020-12-01 17:18:10|||||||||5
1606843100000|2020-12-01 17:18:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|3229
1606843110000|2020-12-01 17:18:30|||||||||9
1606843120000|2020-12-01 17:18:40|||||||||45
1606843130000|2020-12-01 17:18:50|||||||||25
1606843140000|2020-12-01 17:19:00|||||||||9
1606843160000|2020-12-01 17:19:20|||||||||61
1606843170000|2020-12-01 17:19:30|||||||||103
1606843180000|2020-12-01 17:19:40|||||||||453
1606843190000|2020-12-01 17:19:50|||||||||119
1606843200000|2020-12-01 17:20:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|520
1606843210000|2020-12-01 17:20:10|||||||||17
1606843220000|2020-12-01 17:20:20|||||||||51
1606843230000|2020-12-01 17:20:30|||||||||249
1606843240000|2020-12-01 17:20:40|||||||||248
1606843250000|2020-12-01 17:20:50|||||||||2
1606843260000|2020-12-01 17:21:00|||||||||706
1606843270000|2020-12-01 17:21:10|||||||||204
1606843290000|2020-12-01 17:21:30|||||||||104
1606843300000|2020-12-01 17:21:40|||||||||1
1606843310000|2020-12-01 17:21:50|||||||||8
1606843320000|2020-12-01 17:22:00|||||||||9
1606843330000|2020-12-01 17:22:10|||||||||1
1606843340000|2020-12-01 17:22:20|||||||||45
1606843360000|2020-12-01 17:22:40|||||||||10
1606843390000|2020-12-01 17:23:10|||||||||1
1606843400000|2020-12-01 17:23:20|||||||||2
1606843410000|2020-12-01 17:23:30|||||||||113
1606843420000|2020-12-01 17:23:40|||||||||65
1606843430000|2020-12-01 17:23:50|||||||||17
1606843440000|2020-12-01 17:24:00|||||||||470
1606843450000|2020-12-01 17:24:10|||||||||26
1606843460000|2020-12-01 17:24:20|||||||||6
1606843470000|2020-12-01 17:24:30|||||||||9
1606843480000|2020-12-01 17:24:40|||||||||4
1606843490000|2020-12-01 17:24:50|||||||||1
1606843500000|2020-12-01 17:25:00|||||||||4
1606843510000|2020-12-01 17:25:10|||||||||60
1606843520000|2020-12-01 17:25:20|||||||||24
1606843540000|2020-12-01 17:25:40|||||||||7
1606843560000|2020-12-01 17:26:00|||||||||1
1606843570000|2020-12-01 17:26:10|||||||||62
1606843590000|2020-12-01 17:26:30|||||||||21
1606843600000|2020-12-01 17:26:40|||||||||25
1606843610000|2020-12-01 17:26:50|||||||||129
1606843620000|2020-12-01 17:27:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|138
1606843630000|2020-12-01 17:27:10|||||||||44
1606843650000|2020-12-01 17:27:30|||||||||99
1606843660000|2020-12-01 17:27:40|||||||||14
1606843670000|2020-12-01 17:27:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|577
1606843680000|2020-12-01 17:28:00|||||||||46
1606843690000|2020-12-01 17:28:10|||||||||1
1606843700000|2020-12-01 17:28:20|||||||||319
1606843710000|2020-12-01 17:28:30|||||||||60
1606843720000|2020-12-01 17:28:40|||||||||1
1606843730000|2020-12-01 17:28:50|||||||||2
1606843750000|2020-12-01 17:29:10|||||||||3
1606843760000|2020-12-01 17:29:20|||||||||3
1606843770000|2020-12-01 17:29:30|||||||||8
1606843780000|2020-12-01 17:29:40|||||||||10
1606843800000|2020-12-01 17:30:00|||||||||7
1606843810000|2020-12-01 17:30:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|511
1606843820000|2020-12-01 17:30:20|||||||||23
1606843840000|2020-12-01 17:30:40|||||||||2
1606843850000|2020-12-01 17:30:50|||||||||200
1606843860000|2020-12-01 17:31:00|||||||||18
1606843870000|2020-12-01 17:31:10|||||||||47
1606843880000|2020-12-01 17:31:20|||||||||8
1606843890000|2020-12-01 17:31:30|||||||||3
1606843930000|2020-12-01 17:32:10|||||||||100
1606843950000|2020-12-01 17:32:30|||||||||11
1606843960000|2020-12-01 17:32:40|||||||||18
1606843970000|2020-12-01 17:32:50|||||||||1
1606843990000|2020-12-01 17:33:10|||||||||8
1606844000000|2020-12-01 17:33:20|||||||||5
1606844030000|2020-12-01 17:33:50|||||||||1
1606844050000|2020-12-01 17:34:10|||||||||65
1606844060000|2020-12-01 17:34:20|||||||||1
1606844070000|2020-12-01 17:34:30|||||||||2
1606844080000|2020-12-01 17:34:40|||||||||254
1606844090000|2020-12-01 17:34:50|||||||||28
1606844100000|2020-12-01 17:35:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|231
1606844110000|2020-12-01 17:35:10|||||||||1
1606844130000|2020-12-01 17:35:30|||||||||2
1606844140000|2020-12-01 17:35:40|||||||||10
1606844150000|2020-12-01 17:35:50|||||||||3
1606844160000|2020-12-01 17:36:00|||||||||102
1606844180000|2020-12-01 17:36:20|||||||||2865
1606844190000|2020-12-01 17:36:30|13759|13755|13759|13755|13759|13755|13759|13755|285
1606844200000|2020-12-01 17:36:40|||||||||2
1606844210000|2020-12-01 17:36:50|||||||||4
1606844220000|2020-12-01 17:37:00|||||||||199
1606844230000|2020-12-01 17:37:10|||||||||1696
1606844240000|2020-12-01 17:37:20|||||||||40
1606844260000|2020-12-01 17:37:40|||||||||54
1606844270000|2020-12-01 17:37:50|||||||||20
1606844280000|2020-12-01 17:38:00|||||||||9
1606844290000|2020-12-01 17:38:10|||||||||3
1606844300000|2020-12-01 17:38:20|||||||||2
1606844320000|2020-12-01 17:38:40|||||||||3
1606844330000|2020-12-01 17:38:50|||||||||52
1606844340000|2020-12-01 17:39:00|||||||||1
1606844350000|2020-12-01 17:39:10|||||||||4
1606844360000|2020-12-01 17:39:20|||||||||1
1606844370000|2020-12-01 17:39:30|||||||||19
1606844380000|2020-12-01 17:39:40|||||||||23
1606844390000|2020-12-01 17:39:50|||||||||3
1606844400000|2020-12-01 17:40:00|||||||||3
1606844410000|2020-12-01 17:40:10|||||||||6
1606844420000|2020-12-01 17:40:20|||||||||99
1606844430000|2020-12-01 17:40:30|||||||||1
1606844440000|2020-12-01 17:40:40|||||||||2
1606844450000|2020-12-01 17:40:50|||||||||3
1606844460000|2020-12-01 17:41:00|||||||||1
1606844470000|2020-12-01 17:41:10|||||||||1
1606844490000|2020-12-01 17:41:30|||||||||1500
1606844500000|2020-12-01 17:41:40|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|491
1606844510000|2020-12-01 17:41:50|||||||||2
1606844520000|2020-12-01 17:42:00|||||||||3
1606844530000|2020-12-01 17:42:10|||||||||39
1606844540000|2020-12-01 17:42:20|||||||||12
1606844550000|2020-12-01 17:42:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|125
1606844560000|2020-12-01 17:42:40|||||||||11
1606844570000|2020-12-01 17:42:50|||||||||43
1606844580000|2020-12-01 17:43:00|||||||||11
1606844590000|2020-12-01 17:43:10|||||||||101
1606844600000|2020-12-01 17:43:20|||||||||29
1606844610000|2020-12-01 17:43:30|||||||||243
1606844620000|2020-12-01 17:43:40|||||||||277
1606844630000|2020-12-01 17:43:50|||||||||10
1606844650000|2020-12-01 17:44:10|||||||||5
1606844660000|2020-12-01 17:44:20|||||||||15
1606844680000|2020-12-01 17:44:40|||||||||140
1606844700000|2020-12-01 17:45:00|||||||||86
1606844710000|2020-12-01 17:45:10|||||||||4
1606844720000|2020-12-01 17:45:20|||||||||231
1606844730000|2020-12-01 17:45:30|||||||||401
1606844740000|2020-12-01 17:45:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1
1606844750000|2020-12-01 17:45:50|||||||||25
1606844760000|2020-12-01 17:46:00|||||||||15
1606844770000|2020-12-01 17:46:10|||||||||15
1606844780000|2020-12-01 17:46:20|||||||||1
1606844790000|2020-12-01 17:46:30|||||||||2
1606844800000|2020-12-01 17:46:40|||||||||53
1606844810000|2020-12-01 17:46:50|||||||||1
1606844820000|2020-12-01 17:47:00|||||||||15
1606844830000|2020-12-01 17:47:10|||||||||1
1606844840000|2020-12-01 17:47:20|||||||||5
1606844860000|2020-12-01 17:47:40|||||||||1
1606844870000|2020-12-01 17:47:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|153
1606844880000|2020-12-01 17:48:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|217
1606844890000|2020-12-01 17:48:10|||||||||233
1606844900000|2020-12-01 17:48:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|190
1606844910000|2020-12-01 17:48:30|||||||||155
1606844930000|2020-12-01 17:48:50|||||||||2
1606844950000|2020-12-01 17:49:10|||||||||1
1606844980000|2020-12-01 17:49:40|||||||||3
1606844990000|2020-12-01 17:49:50|||||||||307
1606845000000|2020-12-01 17:50:00|||||||||2
1606845020000|2020-12-01 17:50:20|||||||||110
1606845050000|2020-12-01 17:50:50|||||||||4
1606845060000|2020-12-01 17:51:00|||||||||1
1606845070000|2020-12-01 17:51:10|||||||||50
1606845080000|2020-12-01 17:51:20|||||||||75
1606845090000|2020-12-01 17:51:30|||||||||504
1606845100000|2020-12-01 17:51:40|||||||||84
1606845110000|2020-12-01 17:51:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|572
1606845130000|2020-12-01 17:52:10|||||||||1
1606845140000|2020-12-01 17:52:20|||||||||18
1606845150000|2020-12-01 17:52:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|44
1606845170000|2020-12-01 17:52:50|||||||||141
1606845180000|2020-12-01 17:53:00|||||||||260
1606845190000|2020-12-01 17:53:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|246
1606845200000|2020-12-01 17:53:20|||||||||346
1606845210000|2020-12-01 17:53:30|||||||||2
1606845220000|2020-12-01 17:53:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|709
1606845230000|2020-12-01 17:53:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|4
1606845240000|2020-12-01 17:54:00|||||||||117
1606845250000|2020-12-01 17:54:10|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|474
1606845260000|2020-12-01 17:54:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|34
1606845270000|2020-12-01 17:54:30|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|178
1606845280000|2020-12-01 17:54:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|12
1606845300000|2020-12-01 17:55:00|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|363
1606845310000|2020-12-01 17:55:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|231
1606845320000|2020-12-01 17:55:20|||||||||27
1606845330000|2020-12-01 17:55:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|134
1606845340000|2020-12-01 17:55:40|||||||||4
1606845350000|2020-12-01 17:55:50|||||||||1
1606845360000|2020-12-01 17:56:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|128
1606845370000|2020-12-01 17:56:10|||||||||193
1606845380000|2020-12-01 17:56:20|||||||||6
1606845390000|2020-12-01 17:56:30|||||||||10
1606845420000|2020-12-01 17:57:00|||||||||1
1606845430000|2020-12-01 17:57:10|||||||||2
1606845460000|2020-12-01 17:57:40|||||||||62
1606845470000|2020-12-01 17:57:50|||||||||2
1606845480000|2020-12-01 17:58:00|||||||||5
1606845500000|2020-12-01 17:58:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|282
1606845510000|2020-12-01 17:58:30|||||||||60
1606845530000|2020-12-01 17:58:50|||||||||2
1606845540000|2020-12-01 17:59:00|||||||||68
1606845550000|2020-12-01 17:59:10|||||||||21
1606845590000|2020-12-01 17:59:50|||||||||5
1606845600000|2020-12-01 18:00:00|||||||||4
1606845610000|2020-12-01 18:00:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|236
1606845620000|2020-12-01 18:00:20|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|1209
1606845660000|2020-12-01 18:01:00|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|68
1606845670000|2020-12-01 18:01:10|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|24
1606845680000|2020-12-01 18:01:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|51
1606845690000|2020-12-01 18:01:30|||||||||252
1606845700000|2020-12-01 18:01:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|506
1606845710000|2020-12-01 18:01:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|247
1606845750000|2020-12-01 18:02:30|||||||||15
1606845760000|2020-12-01 18:02:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1000
1606845800000|2020-12-01 18:03:20|||||||||103
1606845830000|2020-12-01 18:03:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|793
1606845840000|2020-12-01 18:04:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|139
1606845860000|2020-12-01 18:04:20|||||||||10
1606845870000|2020-12-01 18:04:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|264
1606845900000|2020-12-01 18:05:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|8
1606845910000|2020-12-01 18:05:10|||||||||1733
1606845920000|2020-12-01 18:05:20|||||||||79
1606845940000|2020-12-01 18:05:40|||||||||322
1606845950000|2020-12-01 18:05:50|||||||||3
1606845970000|2020-12-01 18:06:10|||||||||14
1606845990000|2020-12-01 18:06:30|||||||||76
1606846000000|2020-12-01 18:06:40|||||||||116
1606846010000|2020-12-01 18:06:50|||||||||102
1606846020000|2020-12-01 18:07:00|||||||||19
1606846060000|2020-12-01 18:07:40|||||||||1
1606846070000|2020-12-01 18:07:50|||||||||34
1606846090000|2020-12-01 18:08:10|||||||||47
1606846100000|2020-12-01 18:08:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|78
1606846120000|2020-12-01 18:08:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|12
1606846160000|2020-12-01 18:09:20|||||||||240
1606846180000|2020-12-01 18:09:40|||||||||290
1606846200000|2020-12-01 18:10:00|||||||||4
1606846210000|2020-12-01 18:10:10|||||||||18
1606846250000|2020-12-01 18:10:50|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|373
1606846260000|2020-12-01 18:11:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|709
1606846270000|2020-12-01 18:11:10|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|183
1606846280000|2020-12-01 18:11:20|||||||||25
1606846290000|2020-12-01 18:11:30|||||||||6
1606846310000|2020-12-01 18:11:50|||||||||15
1606846330000|2020-12-01 18:12:10|||||||||3
1606846340000|2020-12-01 18:12:20|||||||||901
1606846350000|2020-12-01 18:12:30|||||||||42
1606846360000|2020-12-01 18:12:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|591
1606846370000|2020-12-01 18:12:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|472
1606846380000|2020-12-01 18:13:00|||||||||42
1606846400000|2020-12-01 18:13:20|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|460
1606846420000|2020-12-01 18:13:40|||||||||27
1606846480000|2020-12-01 18:14:40|||||||||142
1606846490000|2020-12-01 18:14:50|||||||||35
1606846500000|2020-12-01 18:15:00|||||||||376
1606846530000|2020-12-01 18:15:30|||||||||3
1606846580000|2020-12-01 18:16:20|||||||||62
1606846600000|2020-12-01 18:16:40|||||||||8
1606846620000|2020-12-01 18:17:00|||||||||60
1606846630000|2020-12-01 18:17:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|237
1606846640000|2020-12-01 18:17:20|||||||||416
1606846650000|2020-12-01 18:17:30|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|358
1606846660000|2020-12-01 18:17:40|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|132
1606846670000|2020-12-01 18:17:50|||||||||60
1606846680000|2020-12-01 18:18:00|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|252
1606846700000|2020-12-01 18:18:20|||||||||8
1606846730000|2020-12-01 18:18:50|||||||||99
1606846740000|2020-12-01 18:19:00|||||||||81
1606846760000|2020-12-01 18:19:20|||||||||3
1606846780000|2020-12-01 18:19:40|||||||||143
1606846790000|2020-12-01 18:19:50|||||||||50
1606846800000|2020-12-01 18:20:00|||||||||2
1606846810000|2020-12-01 18:20:10|||||||||7
1606846820000|2020-12-01 18:20:20|||||||||3
1606846850000|2020-12-01 18:20:50|||||||||3
1606846860000|2020-12-01 18:21:00|||||||||4
1606846870000|2020-12-01 18:21:10|||||||||317
1606846880000|2020-12-01 18:21:20|||||||||3
1606846900000|2020-12-01 18:21:40|||||||||1001
1606846920000|2020-12-01 18:22:00|||||||||2
1606846930000|2020-12-01 18:22:10|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|73
1606846950000|2020-12-01 18:22:30|||||||||8
1606846960000|2020-12-01 18:22:40|||||||||12
1606846980000|2020-12-01 18:23:00|||||||||8
1606847030000|2020-12-01 18:23:50|||||||||3
1606847040000|2020-12-01 18:24:00|||||||||1
1606847050000|2020-12-01 18:24:10|||||||||1
1606847060000|2020-12-01 18:24:20|||||||||4
1606847070000|2020-12-01 18:24:30|||||||||337
1606847080000|2020-12-01 18:24:40|||||||||61
1606847090000|2020-12-01 18:24:50|||||||||5
1606847100000|2020-12-01 18:25:00|||||||||1
1606847130000|2020-12-01 18:25:30|||||||||8
1606847160000|2020-12-01 18:26:00|||||||||1504
1606847170000|2020-12-01 18:26:10|||||||||300
1606847180000|2020-12-01 18:26:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|646
1606847200000|2020-12-01 18:26:40|||||||||4
1606847210000|2020-12-01 18:26:50|||||||||13
1606847230000|2020-12-01 18:27:10|||||||||63
1606847240000|2020-12-01 18:27:20|||||||||83
1606847250000|2020-12-01 18:27:30|||||||||11
1606847290000|2020-12-01 18:28:10|||||||||3
1606847300000|2020-12-01 18:28:20|||||||||8
1606847310000|2020-12-01 18:28:30|||||||||50
1606847320000|2020-12-01 18:28:40|||||||||38
1606847330000|2020-12-01 18:28:50|||||||||15
1606847340000|2020-12-01 18:29:00|||||||||19
1606847350000|2020-12-01 18:29:10|||||||||22
1606847360000|2020-12-01 18:29:20|||||||||15
1606847370000|2020-12-01 18:29:30|||||||||15
1606847380000|2020-12-01 18:29:40|||||||||25
1606847390000|2020-12-01 18:29:50|||||||||26
1606847400000|2020-12-01 18:30:00|||||||||8
1606847410000|2020-12-01 18:30:10|||||||||6
1606847420000|2020-12-01 18:30:20|||||||||19
1606847430000|2020-12-01 18:30:30|||||||||10
1606847440000|2020-12-01 18:30:40|||||||||21
1606847450000|2020-12-01 18:30:50|||||||||28
1606847460000|2020-12-01 18:31:00|||||||||12
1606847470000|2020-12-01 18:31:10|||||||||19
1606847480000|2020-12-01 18:31:20|||||||||18
1606847490000|2020-12-01 18:31:30|||||||||18
1606847500000|2020-12-01 18:31:40|||||||||53
1606847510000|2020-12-01 18:31:50|||||||||19
1606847520000|2020-12-01 18:32:00|||||||||18
1606847530000|2020-12-01 18:32:10|||||||||8
1606847540000|2020-12-01 18:32:20|||||||||225
1606847550000|2020-12-01 18:32:30|||||||||300
1606847560000|2020-12-01 18:32:40|||||||||1
1606847570000|2020-12-01 18:32:50|||||||||5
1606847580000|2020-12-01 18:33:00|||||||||5
1606847610000|2020-12-01 18:33:30|||||||||12
1606847620000|2020-12-01 18:33:40|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|537
1606847630000|2020-12-01 18:33:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|345
1606847650000|2020-12-01 18:34:10|||||||||7
1606847720000|2020-12-01 18:35:20|||||||||56
1606847730000|2020-12-01 18:35:30|||||||||3
1606847780000|2020-12-01 18:36:20|||||||||6
1606847790000|2020-12-01 18:36:30|||||||||22
1606847800000|2020-12-01 18:36:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13
1606847820000|2020-12-01 18:37:00|||||||||3
1606847840000|2020-12-01 18:37:20|||||||||1
1606847860000|2020-12-01 18:37:40|||||||||1
1606847870000|2020-12-01 18:37:50|||||||||16
1606847880000|2020-12-01 18:38:00|||||||||45
1606847890000|2020-12-01 18:38:10|||||||||23
1606847900000|2020-12-01 18:38:20|||||||||3
1606847910000|2020-12-01 18:38:30|||||||||50
1606847930000|2020-12-01 18:38:50|||||||||1
1606847950000|2020-12-01 18:39:10|||||||||1
1606847960000|2020-12-01 18:39:20|||||||||1
1606847970000|2020-12-01 18:39:30|||||||||11
1606847980000|2020-12-01 18:39:40|||||||||28
1606847990000|2020-12-01 18:39:50|||||||||23
1606848000000|2020-12-01 18:40:00|||||||||45
1606848030000|2020-12-01 18:40:30|||||||||1
1606848040000|2020-12-01 18:40:40|||||||||1
1606848050000|2020-12-01 18:40:50|||||||||3
1606848060000|2020-12-01 18:41:00|||||||||3
1606848070000|2020-12-01 18:41:10|||||||||1
1606848090000|2020-12-01 18:41:30|||||||||1
1606848110000|2020-12-01 18:41:50|||||||||1
1606848120000|2020-12-01 18:42:00|||||||||1
1606848130000|2020-12-01 18:42:10|||||||||7
1606848140000|2020-12-01 18:42:20|||||||||10
1606848150000|2020-12-01 18:42:30|||||||||71
1606848160000|2020-12-01 18:42:40|||||||||10
1606848170000|2020-12-01 18:42:50|||||||||6
1606848190000|2020-12-01 18:43:10|||||||||1
1606848210000|2020-12-01 18:43:30|||||||||1
1606848220000|2020-12-01 18:43:40|||||||||20
1606848230000|2020-12-01 18:43:50|||||||||1
1606848240000|2020-12-01 18:44:00|||||||||2
1606848250000|2020-12-01 18:44:10|||||||||90
1606848260000|2020-12-01 18:44:20|||||||||11
1606848270000|2020-12-01 18:44:30|||||||||26
1606848280000|2020-12-01 18:44:40|||||||||12
1606848290000|2020-12-01 18:44:50|||||||||42
1606848300000|2020-12-01 18:45:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|783
1606848310000|2020-12-01 18:45:10|||||||||406
1606848320000|2020-12-01 18:45:20|||||||||1
1606848330000|2020-12-01 18:45:30|||||||||3
1606848340000|2020-12-01 18:45:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1427
1606848360000|2020-12-01 18:46:00|||||||||75
1606848370000|2020-12-01 18:46:10|||||||||1
1606848380000|2020-12-01 18:46:20|||||||||93
1606848400000|2020-12-01 18:46:40|||||||||121
1606848410000|2020-12-01 18:46:50|||||||||122
1606848420000|2020-12-01 18:47:00|||||||||381
1606848430000|2020-12-01 18:47:10|||||||||200
1606848440000|2020-12-01 18:47:20|||||||||210
1606848460000|2020-12-01 18:47:40|||||||||4
1606848470000|2020-12-01 18:47:50|||||||||17
1606848490000|2020-12-01 18:48:10|||||||||4
1606848500000|2020-12-01 18:48:20|||||||||15
1606848530000|2020-12-01 18:48:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|657
1606848540000|2020-12-01 18:49:00|||||||||5
1606848590000|2020-12-01 18:49:50|||||||||5
1606848600000|2020-12-01 18:50:00|||||||||4
1606848620000|2020-12-01 18:50:20|||||||||4
1606848630000|2020-12-01 18:50:30|||||||||15
1606848650000|2020-12-01 18:50:50|||||||||2
1606848700000|2020-12-01 18:51:40|||||||||14
1606848710000|2020-12-01 18:51:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|255
1606848720000|2020-12-01 18:52:00|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|87
1606848730000|2020-12-01 18:52:10|||||||||253
1606848740000|2020-12-01 18:52:20|||||||||1
1606848750000|2020-12-01 18:52:30|||||||||3
1606848760000|2020-12-01 18:52:40|||||||||1
1606848770000|2020-12-01 18:52:50|||||||||291
1606848780000|2020-12-01 18:53:00|||||||||14
1606848790000|2020-12-01 18:53:10|||||||||1
1606848800000|2020-12-01 18:53:20|||||||||1
1606848810000|2020-12-01 18:53:30|||||||||57
1606848820000|2020-12-01 18:53:40|||||||||1
1606848830000|2020-12-01 18:53:50|||||||||30
1606848840000|2020-12-01 18:54:00|||||||||9
1606848850000|2020-12-01 18:54:10|||||||||508
1606848870000|2020-12-01 18:54:30|||||||||183
1606848880000|2020-12-01 18:54:40|||||||||374
1606848890000|2020-12-01 18:54:50|||||||||73
1606848900000|2020-12-01 18:55:00|13751.2|13747.2|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|3624
1606848910000|2020-12-01 18:55:10|||||||||27
1606848920000|2020-12-01 18:55:20|||||||||196
1606848930000|2020-12-01 18:55:30|||||||||2
1606848940000|2020-12-01 18:55:40|||||||||39
1606848950000|2020-12-01 18:55:50|||||||||1
1606848970000|2020-12-01 18:56:10|||||||||1
1606848980000|2020-12-01 18:56:20|||||||||378
1606848990000|2020-12-01 18:56:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|1529
1606849000000|2020-12-01 18:56:40|||||||||3
1606849010000|2020-12-01 18:56:50|||||||||2
1606849020000|2020-12-01 18:57:00|||||||||5
1606849030000|2020-12-01 18:57:10|||||||||581
1606849040000|2020-12-01 18:57:20|||||||||2
1606849050000|2020-12-01 18:57:30|||||||||64
1606849060000|2020-12-01 18:57:40|||||||||134
1606849070000|2020-12-01 18:57:50|||||||||36
1606849080000|2020-12-01 18:58:00|||||||||959
1606849090000|2020-12-01 18:58:10|||||||||1
1606849100000|2020-12-01 18:58:20|||||||||101
1606849110000|2020-12-01 18:58:30|||||||||16
1606849120000|2020-12-01 18:58:40|||||||||2
1606849130000|2020-12-01 18:58:50|||||||||45
1606849140000|2020-12-01 18:59:00|||||||||62
1606849150000|2020-12-01 18:59:10|||||||||35
1606849170000|2020-12-01 18:59:30|||||||||10
1606849180000|2020-12-01 18:59:40|||||||||6
1606849190000|2020-12-01 18:59:50|||||||||41
1606849200000|2020-12-01 19:00:00|||||||||1
1606849210000|2020-12-01 19:00:10|||||||||270
1606849220000|2020-12-01 19:00:20|||||||||27
1606849230000|2020-12-01 19:00:30|||||||||41
1606849240000|2020-12-01 19:00:40|||||||||310
1606849250000|2020-12-01 19:00:50|||||||||71
1606849270000|2020-12-01 19:01:10|||||||||1
1606849280000|2020-12-01 19:01:20|||||||||75
1606849290000|2020-12-01 19:01:30|||||||||353
1606849300000|2020-12-01 19:01:40|||||||||79
1606849320000|2020-12-01 19:02:00|||||||||58
1606849330000|2020-12-01 19:02:10|||||||||308
1606849340000|2020-12-01 19:02:20|13748.9|13744.9|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|1079
1606849350000|2020-12-01 19:02:30|||||||||31
1606849360000|2020-12-01 19:02:40|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|1699
1606849370000|2020-12-01 19:02:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|707
1606849380000|2020-12-01 19:03:00|||||||||347
1606849400000|2020-12-01 19:03:20|||||||||10
1606849410000|2020-12-01 19:03:30|||||||||12
1606849420000|2020-12-01 19:03:40|||||||||11
1606849430000|2020-12-01 19:03:50|||||||||17
1606849440000|2020-12-01 19:04:00|||||||||106
1606849450000|2020-12-01 19:04:10|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|202
1606849460000|2020-12-01 19:04:20|||||||||375
1606849480000|2020-12-01 19:04:40|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|5474
1606849490000|2020-12-01 19:04:50|||||||||2522
1606849500000|2020-12-01 19:05:00|||||||||2
1606849510000|2020-12-01 19:05:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|2495
1606849520000|2020-12-01 19:05:20|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|259
1606849530000|2020-12-01 19:05:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|109
1606849540000|2020-12-01 19:05:40|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|147
1606849560000|2020-12-01 19:06:00|13746.5|13742.5|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|740
1606849570000|2020-12-01 19:06:10|||||||||97
1606849580000|2020-12-01 19:06:20|||||||||241
1606849590000|2020-12-01 19:06:30|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|1472
1606849600000|2020-12-01 19:06:40|||||||||130
1606849610000|2020-12-01 19:06:50|||||||||211
1606849620000|2020-12-01 19:07:00|||||||||55
1606849630000|2020-12-01 19:07:10|||||||||72
1606849640000|2020-12-01 19:07:20|||||||||62
1606849650000|2020-12-01 19:07:30|||||||||17
1606849670000|2020-12-01 19:07:50|||||||||39
1606849680000|2020-12-01 19:08:00|||||||||1
1606849700000|2020-12-01 19:08:20|||||||||756
1606849710000|2020-12-01 19:08:30|13745|13741|13745|13741|13745|13741|13745|13741|741
1606849720000|2020-12-01 19:08:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|120
1606849730000|2020-12-01 19:08:50|||||||||42
1606849740000|2020-12-01 19:09:00|||||||||2
1606849760000|2020-12-01 19:09:20|||||||||8
1606849770000|2020-12-01 19:09:30|||||||||21
1606849830000|2020-12-01 19:10:30|||||||||25
1606849850000|2020-12-01 19:10:50|13745|13741|13745|13741|13745|13741|13745|13741|1990
1606849860000|2020-12-01 19:11:00|||||||||7
1606849870000|2020-12-01 19:11:10|||||||||63
1606849880000|2020-12-01 19:11:20|||||||||8
1606849890000|2020-12-01 19:11:30|||||||||55
1606849900000|2020-12-01 19:11:40|||||||||63
1606849910000|2020-12-01 19:11:50|||||||||37
1606849920000|2020-12-01 19:12:00|||||||||200
1606849950000|2020-12-01 19:12:30|||||||||3
1606849970000|2020-12-01 19:12:50|||||||||36
1606849980000|2020-12-01 19:13:00|||||||||36
1606849990000|2020-12-01 19:13:10|||||||||7
1606850000000|2020-12-01 19:13:20|||||||||151
1606850010000|2020-12-01 19:13:30|||||||||17
1606850020000|2020-12-01 19:13:40|||||||||58
1606850030000|2020-12-01 19:13:50|||||||||79
1606850040000|2020-12-01 19:14:00|||||||||25
1606850050000|2020-12-01 19:14:10|||||||||19
1606850060000|2020-12-01 19:14:20|||||||||12
1606850070000|2020-12-01 19:14:30|||||||||5
1606850080000|2020-12-01 19:14:40|||||||||21
1606850090000|2020-12-01 19:14:50|||||||||89
1606850100000|2020-12-01 19:15:00|||||||||4
1606850110000|2020-12-01 19:15:10|||||||||5
1606850120000|2020-12-01 19:15:20|||||||||55
1606850130000|2020-12-01 19:15:30|||||||||143
1606850140000|2020-12-01 19:15:40|||||||||1
1606850150000|2020-12-01 19:15:50|||||||||18
1606850160000|2020-12-01 19:16:00|||||||||35
1606850170000|2020-12-01 19:16:10|||||||||1
1606850180000|2020-12-01 19:16:20|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|1416
1606850190000|2020-12-01 19:16:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|58
1606850210000|2020-12-01 19:16:50|||||||||6
1606850220000|2020-12-01 19:17:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|3988
1606850230000|2020-12-01 19:17:10|||||||||4
1606850240000|2020-12-01 19:17:20|||||||||3
1606850250000|2020-12-01 19:17:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|1410
1606850260000|2020-12-01 19:17:40|||||||||225
1606850270000|2020-12-01 19:17:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|83
1606850280000|2020-12-01 19:18:00|||||||||221
1606850330000|2020-12-01 19:18:50|||||||||12
1606850340000|2020-12-01 19:19:00|||||||||163
1606850350000|2020-12-01 19:19:10|||||||||23
1606850360000|2020-12-01 19:19:20|||||||||1
1606850370000|2020-12-01 19:19:30|||||||||48
1606850380000|2020-12-01 19:19:40|||||||||3
1606850390000|2020-12-01 19:19:50|||||||||17
1606850400000|2020-12-01 19:20:00|||||||||36
1606850410000|2020-12-01 19:20:10|||||||||128
1606850420000|2020-12-01 19:20:20|||||||||5
1606850430000|2020-12-01 19:20:30|||||||||31
1606850450000|2020-12-01 19:20:50|||||||||68
1606850460000|2020-12-01 19:21:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|2547
1606850470000|2020-12-01 19:21:10|||||||||25
1606850480000|2020-12-01 19:21:20|||||||||36
1606850490000|2020-12-01 19:21:30|||||||||22
1606850500000|2020-12-01 19:21:40|13745|13741|13745|13741|13745|13741|13745|13741|108
1606850510000|2020-12-01 19:21:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|22
1606850520000|2020-12-01 19:22:00|||||||||1
1606850530000|2020-12-01 19:22:10|||||||||587
1606850540000|2020-12-01 19:22:20|||||||||64
1606850560000|2020-12-01 19:22:40|||||||||72
1606850570000|2020-12-01 19:22:50|||||||||33
1606850580000|2020-12-01 19:23:00|||||||||839
1606850590000|2020-12-01 19:23:10|||||||||266
1606850600000|2020-12-01 19:23:20|||||||||110
1606850610000|2020-12-01 19:23:30|||||||||521
1606850620000|2020-12-01 19:23:40|||||||||2
1606850630000|2020-12-01 19:23:50|||||||||70
1606850640000|2020-12-01 19:24:00|||||||||46
1606850650000|2020-12-01 19:24:10|||||||||217
1606850670000|2020-12-01 19:24:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|483
1606850680000|2020-12-01 19:24:40|||||||||1
1606850700000|2020-12-01 19:25:00|||||||||15
1606850710000|2020-12-01 19:25:10|||||||||1
1606850720000|2020-12-01 19:25:20|||||||||50
1606850730000|2020-12-01 19:25:30|||||||||40
1606850740000|2020-12-01 19:25:40|||||||||314
1606850750000|2020-12-01 19:25:50|||||||||64
1606850760000|2020-12-01 19:26:00|||||||||158
1606850770000|2020-12-01 19:26:10|||||||||263
1606850780000|2020-12-01 19:26:20|||||||||8
1606850790000|2020-12-01 19:26:30|||||||||20
1606850800000|2020-12-01 19:26:40|||||||||109
1606850810000|2020-12-01 19:26:50|||||||||772
1606850820000|2020-12-01 19:27:00|||||||||3
1606850840000|2020-12-01 19:27:20|||||||||2
1606850850000|2020-12-01 19:27:30|||||||||100
1606850860000|2020-12-01 19:27:40|||||||||55
1606850880000|2020-12-01 19:28:00|||||||||1
1606850890000|2020-12-01 19:28:10|||||||||42
1606850900000|2020-12-01 19:28:20|||||||||9
1606850910000|2020-12-01 19:28:30|||||||||72
1606850920000|2020-12-01 19:28:40|||||||||3
1606850930000|2020-12-01 19:28:50|||||||||55
1606850950000|2020-12-01 19:29:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|139
1606850960000|2020-12-01 19:29:20|||||||||60
1606850970000|2020-12-01 19:29:30|||||||||28
1606850990000|2020-12-01 19:29:50|||||||||1
1606851000000|2020-12-01 19:30:00|||||||||1
1606851010000|2020-12-01 19:30:10|||||||||84
1606851020000|2020-12-01 19:30:20|||||||||53
1606851030000|2020-12-01 19:30:30|||||||||1
1606851040000|2020-12-01 19:30:40|||||||||108
1606851050000|2020-12-01 19:30:50|||||||||275
1606851060000|2020-12-01 19:31:00|||||||||234
1606851070000|2020-12-01 19:31:10|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|879
1606851080000|2020-12-01 19:31:20|||||||||4
1606851090000|2020-12-01 19:31:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|74
1606851100000|2020-12-01 19:31:40|||||||||12
1606851110000|2020-12-01 19:31:50|||||||||7
1606851120000|2020-12-01 19:32:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|991
1606851130000|2020-12-01 19:32:10|||||||||24
1606851140000|2020-12-01 19:32:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|956
1606851150000|2020-12-01 19:32:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|287
1606851160000|2020-12-01 19:32:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|1024
1606851170000|2020-12-01 19:32:50|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|1316
1606851180000|2020-12-01 19:33:00|||||||||30
1606851200000|2020-12-01 19:33:20|||||||||210
1606851210000|2020-12-01 19:33:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|52
1606851220000|2020-12-01 19:33:40|||||||||10
1606851230000|2020-12-01 19:33:50|||||||||5
1606851240000|2020-12-01 19:34:00|||||||||29
1606851250000|2020-12-01 19:34:10|||||||||2
1606851260000|2020-12-01 19:34:20|||||||||2
1606851270000|2020-12-01 19:34:30|||||||||32
1606851280000|2020-12-01 19:34:40|||||||||2
1606851290000|2020-12-01 19:34:50|13748.1|13744.1|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|1226
1606851300000|2020-12-01 19:35:00|||||||||9
1606851310000|2020-12-01 19:35:10|||||||||2
1606851320000|2020-12-01 19:35:20|||||||||1
1606851330000|2020-12-01 19:35:30|||||||||33
1606851340000|2020-12-01 19:35:40|||||||||2
1606851350000|2020-12-01 19:35:50|||||||||410
1606851360000|2020-12-01 19:36:00|||||||||30
1606851370000|2020-12-01 19:36:10|||||||||1
1606851380000|2020-12-01 19:36:20|||||||||31
1606851390000|2020-12-01 19:36:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|149
1606851400000|2020-12-01 19:36:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|608
1606851410000|2020-12-01 19:36:50|||||||||100
1606851420000|2020-12-01 19:37:00|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|96
1606851430000|2020-12-01 19:37:10|||||||||34
1606851440000|2020-12-01 19:37:20|||||||||2
1606851450000|2020-12-01 19:37:30|13746.5|13742.5|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|221
1606851460000|2020-12-01 19:37:40|||||||||41
1606851470000|2020-12-01 19:37:50|||||||||2
1606851480000|2020-12-01 19:38:00|||||||||44
1606851490000|2020-12-01 19:38:10|||||||||25
1606851500000|2020-12-01 19:38:20|||||||||29
1606851510000|2020-12-01 19:38:30|||||||||3
1606851520000|2020-12-01 19:38:40|||||||||105
1606851530000|2020-12-01 19:38:50|||||||||46
1606851540000|2020-12-01 19:39:00|||||||||46
1606851550000|2020-12-01 19:39:10|||||||||1
1606851560000|2020-12-01 19:39:20|||||||||32
1606851570000|2020-12-01 19:39:30|||||||||3
1606851590000|2020-12-01 19:39:50|||||||||36
1606851600000|2020-12-01 19:40:00|||||||||1
1606851610000|2020-12-01 19:40:10|||||||||2
1606851620000|2020-12-01 19:40:20|||||||||48
1606851630000|2020-12-01 19:40:30|||||||||120
1606851640000|2020-12-01 19:40:40|13745|13741|13745|13741|13745|13741|13745|13741|440
1606851650000|2020-12-01 19:40:50|||||||||39
1606851660000|2020-12-01 19:41:00|||||||||564
1606851670000|2020-12-01 19:41:10|||||||||7
1606851680000|2020-12-01 19:41:20|||||||||35
1606851690000|2020-12-01 19:41:30|||||||||1
1606851700000|2020-12-01 19:41:40|||||||||41
1606851710000|2020-12-01 19:41:50|||||||||89
1606851730000|2020-12-01 19:42:10|||||||||53
1606851740000|2020-12-01 19:42:20|||||||||8
1606851750000|2020-12-01 19:42:30|||||||||1
1606851760000|2020-12-01 19:42:40|||||||||20
1606851770000|2020-12-01 19:42:50|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|994
1606851780000|2020-12-01 19:43:00|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|1216
1606851790000|2020-12-01 19:43:10|||||||||1
1606851800000|2020-12-01 19:43:20|||||||||7
1606851810000|2020-12-01 19:43:30|||||||||34
1606851820000|2020-12-01 19:43:40|||||||||42
1606851830000|2020-12-01 19:43:50|||||||||59
1606851840000|2020-12-01 19:44:00|||||||||7
1606851850000|2020-12-01 19:44:10|13743.4|13739.4|13743.4|13739.4|13745|13741|13743.4|13739.4|61
1606851860000|2020-12-01 19:44:20|||||||||33
1606851870000|2020-12-01 19:44:30|||||||||30
1606851880000|2020-12-01 19:44:40|13745|13741|13745|13741|13745|13741|13745|13741|672
1606851890000|2020-12-01 19:44:50|||||||||107
1606851900000|2020-12-01 19:45:00|||||||||7
1606851930000|2020-12-01 19:45:30|||||||||67
1606851960000|2020-12-01 19:46:00|||||||||23
1606851970000|2020-12-01 19:46:10|||||||||52
1606852000000|2020-12-01 19:46:40|||||||||54
1606852040000|2020-12-01 19:47:20|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|2511
1606852060000|2020-12-01 19:47:40|||||||||177
1606852070000|2020-12-01 19:47:50|13745|13741|13745|13741|13745|13741|13745|13741|88
1606852080000|2020-12-01 19:48:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13745|13741|1991
1606852090000|2020-12-01 19:48:10|13745|13741|13745|13741|13745|13741|13745|13741|3
1606852100000|2020-12-01 19:48:20|||||||||5
1606852110000|2020-12-01 19:48:30|||||||||2
1606852120000|2020-12-01 19:48:40|||||||||260
1606852130000|2020-12-01 19:48:50|||||||||54
1606852140000|2020-12-01 19:49:00|||||||||17
1606852150000|2020-12-01 19:49:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|1225
1606852160000|2020-12-01 19:49:20|||||||||2
1606852170000|2020-12-01 19:49:30|||||||||100
1606852190000|2020-12-01 19:49:50|||||||||63
1606852200000|2020-12-01 19:50:00|||||||||9
1606852210000|2020-12-01 19:50:10|||||||||26
1606852220000|2020-12-01 19:50:20|||||||||53
1606852230000|2020-12-01 19:50:30|||||||||1
1606852240000|2020-12-01 19:50:40|||||||||5
1606852250000|2020-12-01 19:50:50|13745|13741|13745|13741|13745|13741|13745|13741|20
1606852260000|2020-12-01 19:51:00|||||||||2
1606852270000|2020-12-01 19:51:10|||||||||1
1606852280000|2020-12-01 19:51:20|||||||||52
1606852290000|2020-12-01 19:51:30|||||||||89
1606852300000|2020-12-01 19:51:40|||||||||2
1606852310000|2020-12-01 19:51:50|||||||||53
1606852330000|2020-12-01 19:52:10|||||||||5
1606852340000|2020-12-01 19:52:20|||||||||86
1606852350000|2020-12-01 19:52:30|||||||||3
1606852360000|2020-12-01 19:52:40|||||||||2
1606852370000|2020-12-01 19:52:50|||||||||48
1606852380000|2020-12-01 19:53:00|||||||||2
1606852390000|2020-12-01 19:53:10|||||||||42
1606852400000|2020-12-01 19:53:20|||||||||181
1606852410000|2020-12-01 19:53:30|||||||||21
1606852420000|2020-12-01 19:53:40|||||||||7
1606852430000|2020-12-01 19:53:50|||||||||65
1606852440000|2020-12-01 19:54:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|145
1606852470000|2020-12-01 19:54:30|||||||||62
1606852480000|2020-12-01 19:54:40|||||||||50
1606852490000|2020-12-01 19:54:50|||||||||76
1606852500000|2020-12-01 19:55:00|||||||||102
1606852510000|2020-12-01 19:55:10|||||||||53
1606852520000|2020-12-01 19:55:20|||||||||19
1606852530000|2020-12-01 19:55:30|||||||||11
1606852540000|2020-12-01 19:55:40|||||||||61
1606852550000|2020-12-01 19:55:50|13745|13741|13745|13741|13745|13741|13745|13741|38
1606852560000|2020-12-01 19:56:00|||||||||109
1606852570000|2020-12-01 19:56:10|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|2422
1606852580000|2020-12-01 19:56:20|||||||||4
1606852590000|2020-12-01 19:56:30|||||||||52
1606852600000|2020-12-01 19:56:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|2046
1606852610000|2020-12-01 19:56:50|||||||||10
1606852620000|2020-12-01 19:57:00|||||||||18
1606852630000|2020-12-01 19:57:10|||||||||75
1606852640000|2020-12-01 19:57:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|1609
1606852650000|2020-12-01 19:57:30|||||||||46
1606852660000|2020-12-01 19:57:40|||||||||89
1606852670000|2020-12-01 19:57:50|||||||||90
1606852680000|2020-12-01 19:58:00|||||||||34
1606852690000|2020-12-01 19:58:10|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|541
1606852700000|2020-12-01 19:58:20|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|352
1606852710000|2020-12-01 19:58:30|||||||||1049
1606852720000|2020-12-01 19:58:40|||||||||97
1606852730000|2020-12-01 19:58:50|||||||||251
1606852740000|2020-12-01 19:59:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|309
1606852750000|2020-12-01 19:59:10|||||||||125
1606852760000|2020-12-01 19:59:20|||||||||205
1606852770000|2020-12-01 19:59:30|||||||||162
1606852780000|2020-12-01 19:59:40|||||||||457
1606852790000|2020-12-01 19:59:50|||||||||373
1606852800000|2020-12-01 20:00:00|||||||||430
1606852810000|2020-12-01 20:00:10|||||||||506
1606852820000|2020-12-01 20:00:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|1401
1606852830000|2020-12-01 20:00:30|||||||||72
1606852840000|2020-12-01 20:00:40|||||||||7
1606852850000|2020-12-01 20:00:50|||||||||96
1606852860000|2020-12-01 20:01:00|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|335
1606852920000|2020-12-01 20:02:00|||||||||102
1606852940000|2020-12-01 20:02:20|||||||||5
1606852980000|2020-12-01 20:03:00|||||||||5
1606852990000|2020-12-01 20:03:10|||||||||619
1606853010000|2020-12-01 20:03:30|||||||||151
1606853020000|2020-12-01 20:03:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|961
1606853030000|2020-12-01 20:03:50|||||||||3
1606853040000|2020-12-01 20:04:00|||||||||86
1606853050000|2020-12-01 20:04:10|||||||||8
1606853060000|2020-12-01 20:04:20|||||||||45
1606853070000|2020-12-01 20:04:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|182
1606853080000|2020-12-01 20:04:40|||||||||4
1606853090000|2020-12-01 20:04:50|||||||||33
1606853100000|2020-12-01 20:05:00|||||||||4
1606853110000|2020-12-01 20:05:10|||||||||60
1606853120000|2020-12-01 20:05:20|||||||||59
1606853130000|2020-12-01 20:05:30|||||||||1
1606853150000|2020-12-01 20:05:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|28
1606853160000|2020-12-01 20:06:00|||||||||15
1606853170000|2020-12-01 20:06:10|||||||||250
1606853180000|2020-12-01 20:06:20|||||||||5
1606853200000|2020-12-01 20:06:40|||||||||20
1606853210000|2020-12-01 20:06:50|||||||||7
1606853230000|2020-12-01 20:07:10|||||||||270
1606853240000|2020-12-01 20:07:20|||||||||5
1606853250000|2020-12-01 20:07:30|||||||||150
1606853260000|2020-12-01 20:07:40|||||||||173
1606853270000|2020-12-01 20:07:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|393
1606853280000|2020-12-01 20:08:00|||||||||171
1606853290000|2020-12-01 20:08:10|||||||||28
1606853300000|2020-12-01 20:08:20|||||||||503
1606853310000|2020-12-01 20:08:30|||||||||34
1606853370000|2020-12-01 20:09:30|||||||||162
1606853380000|2020-12-01 20:09:40|||||||||367
1606853390000|2020-12-01 20:09:50|||||||||81
1606853400000|2020-12-01 20:10:00|||||||||4
1606853420000|2020-12-01 20:10:20|||||||||581
1606853430000|2020-12-01 20:10:30|||||||||16
1606853460000|2020-12-01 20:11:00|||||||||6
1606853470000|2020-12-01 20:11:10|||||||||1
1606853480000|2020-12-01 20:11:20|||||||||3
1606853500000|2020-12-01 20:11:40|||||||||5
1606853510000|2020-12-01 20:11:50|||||||||13
1606853520000|2020-12-01 20:12:00|||||||||52
1606853530000|2020-12-01 20:12:10|||||||||94
1606853540000|2020-12-01 20:12:20|||||||||13
1606853550000|2020-12-01 20:12:30|||||||||232
1606853560000|2020-12-01 20:12:40|||||||||55
1606853570000|2020-12-01 20:12:50|||||||||11
1606853580000|2020-12-01 20:13:00|||||||||42
1606853590000|2020-12-01 20:13:10|||||||||240
1606853600000|2020-12-01 20:13:20|||||||||6
1606853610000|2020-12-01 20:13:30|||||||||27
1606853620000|2020-12-01 20:13:40|||||||||1
1606853630000|2020-12-01 20:13:50|||||||||90
1606853640000|2020-12-01 20:14:00|||||||||8
1606853650000|2020-12-01 20:14:10|||||||||88
1606853660000|2020-12-01 20:14:20|||||||||228
1606853670000|2020-12-01 20:14:30|||||||||128
1606853680000|2020-12-01 20:14:40|||||||||112
1606853690000|2020-12-01 20:14:50|||||||||15
1606853700000|2020-12-01 20:15:00|||||||||471
1606853710000|2020-12-01 20:15:10|||||||||93
1606853720000|2020-12-01 20:15:20|||||||||8
1606853730000|2020-12-01 20:15:30|||||||||1
1606853740000|2020-12-01 20:15:40|||||||||40
1606853750000|2020-12-01 20:15:50|||||||||19
1606853760000|2020-12-01 20:16:00|||||||||5
1606853770000|2020-12-01 20:16:10|||||||||97
1606853780000|2020-12-01 20:16:20|||||||||2
1606853790000|2020-12-01 20:16:30|||||||||205
1606853800000|2020-12-01 20:16:40|||||||||106
1606853810000|2020-12-01 20:16:50|||||||||21
1606853820000|2020-12-01 20:17:00|||||||||15
1606853830000|2020-12-01 20:17:10|||||||||368
1606853840000|2020-12-01 20:17:20|||||||||13
1606853850000|2020-12-01 20:17:30|||||||||4
1606853860000|2020-12-01 20:17:40|||||||||340
1606853880000|2020-12-01 20:18:00|||||||||1
1606853890000|2020-12-01 20:18:10|||||||||140
1606853940000|2020-12-01 20:19:00|||||||||709
1606853950000|2020-12-01 20:19:10|||||||||92
1606853960000|2020-12-01 20:19:20|||||||||99
1606853970000|2020-12-01 20:19:30|||||||||35
1606853980000|2020-12-01 20:19:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|680
1606853990000|2020-12-01 20:19:50|||||||||37
1606854000000|2020-12-01 20:20:00|||||||||3
1606854010000|2020-12-01 20:20:10|||||||||67
1606854020000|2020-12-01 20:20:20|||||||||201
1606854030000|2020-12-01 20:20:30|||||||||2
1606854050000|2020-12-01 20:20:50|||||||||84
1606854060000|2020-12-01 20:21:00|||||||||2
1606854070000|2020-12-01 20:21:10|||||||||1
1606854080000|2020-12-01 20:21:20|||||||||9
1606854090000|2020-12-01 20:21:30|||||||||1099
1606854100000|2020-12-01 20:21:40|||||||||63
1606854110000|2020-12-01 20:21:50|||||||||321
1606854120000|2020-12-01 20:22:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|699
1606854130000|2020-12-01 20:22:10|||||||||193
1606854140000|2020-12-01 20:22:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|598
1606854150000|2020-12-01 20:22:30|||||||||886
1606854160000|2020-12-01 20:22:40|||||||||44
1606854170000|2020-12-01 20:22:50|||||||||10
1606854190000|2020-12-01 20:23:10|||||||||71
1606854200000|2020-12-01 20:23:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|620
1606854210000|2020-12-01 20:23:30|||||||||1
1606854220000|2020-12-01 20:23:40|||||||||74
1606854230000|2020-12-01 20:23:50|||||||||7
1606854240000|2020-12-01 20:24:00|||||||||1
1606854260000|2020-12-01 20:24:20|||||||||56
1606854280000|2020-12-01 20:24:40|||||||||2
1606854290000|2020-12-01 20:24:50|||||||||54
1606854300000|2020-12-01 20:25:00|||||||||1
1606854310000|2020-12-01 20:25:10|||||||||10
1606854320000|2020-12-01 20:25:20|||||||||79
1606854340000|2020-12-01 20:25:40|||||||||3
1606854350000|2020-12-01 20:25:50|||||||||2
1606854360000|2020-12-01 20:26:00|||||||||45
1606854380000|2020-12-01 20:26:20|||||||||100
1606854390000|2020-12-01 20:26:30|||||||||121
1606854410000|2020-12-01 20:26:50|||||||||101
1606854420000|2020-12-01 20:27:00|||||||||10
1606854430000|2020-12-01 20:27:10|||||||||100
1606854440000|2020-12-01 20:27:20|||||||||37
1606854450000|2020-12-01 20:27:30|||||||||50
1606854470000|2020-12-01 20:27:50|||||||||58
1606854480000|2020-12-01 20:28:00|||||||||5
1606854490000|2020-12-01 20:28:10|||||||||3
1606854500000|2020-12-01 20:28:20|||||||||132
1606854510000|2020-12-01 20:28:30|||||||||25
1606854520000|2020-12-01 20:28:40|||||||||42
1606854540000|2020-12-01 20:29:00|||||||||1
1606854560000|2020-12-01 20:29:20|||||||||4
1606854570000|2020-12-01 20:29:30|||||||||14
1606854580000|2020-12-01 20:29:40|||||||||50
1606854590000|2020-12-01 20:29:50|||||||||11
1606854600000|2020-12-01 20:30:00|||||||||72
1606854610000|2020-12-01 20:30:10|||||||||1
1606854620000|2020-12-01 20:30:20|||||||||11
1606854630000|2020-12-01 20:30:30|||||||||73
1606854640000|2020-12-01 20:30:40|||||||||7
1606854650000|2020-12-01 20:30:50|||||||||4
1606854660000|2020-12-01 20:31:00|||||||||10
1606854670000|2020-12-01 20:31:10|||||||||92
1606854680000|2020-12-01 20:31:20|||||||||5
1606854690000|2020-12-01 20:31:30|||||||||13
1606854700000|2020-12-01 20:31:40|||||||||617
1606854710000|2020-12-01 20:31:50|||||||||322
1606854720000|2020-12-01 20:32:00|||||||||64
1606854730000|2020-12-01 20:32:10|||||||||126
1606854740000|2020-12-01 20:32:20|||||||||25
1606854750000|2020-12-01 20:32:30|||||||||445
1606854760000|2020-12-01 20:32:40|||||||||18
1606854770000|2020-12-01 20:32:50|||||||||40
1606854780000|2020-12-01 20:33:00|||||||||4
1606854790000|2020-12-01 20:33:10|||||||||73
1606854800000|2020-12-01 20:33:20|||||||||3
1606854810000|2020-12-01 20:33:30|||||||||8
1606854820000|2020-12-01 20:33:40|||||||||51
1606854830000|2020-12-01 20:33:50|||||||||6
1606854840000|2020-12-01 20:34:00|||||||||62
1606854850000|2020-12-01 20:34:10|||||||||80
1606854860000|2020-12-01 20:34:20|||||||||568
1606854870000|2020-12-01 20:34:30|||||||||47
1606854880000|2020-12-01 20:34:40|||||||||501
1606854890000|2020-12-01 20:34:50|||||||||1362
1606854900000|2020-12-01 20:35:00|||||||||123
1606854910000|2020-12-01 20:35:10|||||||||778
1606854920000|2020-12-01 20:35:20|||||||||582
1606854930000|2020-12-01 20:35:30|||||||||80
1606854950000|2020-12-01 20:35:50|||||||||2
1606854960000|2020-12-01 20:36:00|||||||||26
1606854980000|2020-12-01 20:36:20|||||||||4
1606854990000|2020-12-01 20:36:30|||||||||5
1606855000000|2020-12-01 20:36:40|||||||||18
1606855020000|2020-12-01 20:37:00|||||||||69
1606855040000|2020-12-01 20:37:20|||||||||17
1606855060000|2020-12-01 20:37:40|||||||||49
1606855070000|2020-12-01 20:37:50|||||||||2
1606855080000|2020-12-01 20:38:00|||||||||62
1606855090000|2020-12-01 20:38:10|||||||||25
1606855100000|2020-12-01 20:38:20|||||||||1
1606855110000|2020-12-01 20:38:30|||||||||122
1606855120000|2020-12-01 20:38:40|||||||||141
1606855140000|2020-12-01 20:39:00|||||||||2
1606855160000|2020-12-01 20:39:20|||||||||15
1606855170000|2020-12-01 20:39:30|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|10
1606855180000|2020-12-01 20:39:40|||||||||266
1606855190000|2020-12-01 20:39:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|47
1606855200000|2020-12-01 20:40:00|||||||||22
1606855210000|2020-12-01 20:40:10|||||||||51
1606855240000|2020-12-01 20:40:40|||||||||57
1606855250000|2020-12-01 20:40:50|||||||||3
1606855260000|2020-12-01 20:41:00|||||||||20
1606855270000|2020-12-01 20:41:10|||||||||61
1606855280000|2020-12-01 20:41:20|||||||||225
1606855290000|2020-12-01 20:41:30|||||||||79
1606855300000|2020-12-01 20:41:40|||||||||4
1606855310000|2020-12-01 20:41:50|||||||||26
1606855320000|2020-12-01 20:42:00|||||||||4
1606855330000|2020-12-01 20:42:10|||||||||195
1606855340000|2020-12-01 20:42:20|||||||||16
1606855350000|2020-12-01 20:42:30|||||||||110
1606855360000|2020-12-01 20:42:40|||||||||16
1606855370000|2020-12-01 20:42:50|||||||||12
1606855380000|2020-12-01 20:43:00|||||||||115
1606855390000|2020-12-01 20:43:10|||||||||1
1606855400000|2020-12-01 20:43:20|||||||||103
1606855410000|2020-12-01 20:43:30|||||||||1
1606855420000|2020-12-01 20:43:40|||||||||4
1606855430000|2020-12-01 20:43:50|||||||||17
1606855440000|2020-12-01 20:44:00|||||||||192
1606855450000|2020-12-01 20:44:10|||||||||9
1606855470000|2020-12-01 20:44:30|||||||||62
1606855480000|2020-12-01 20:44:40|||||||||28
1606855490000|2020-12-01 20:44:50|||||||||53
1606855500000|2020-12-01 20:45:00|||||||||657
1606855520000|2020-12-01 20:45:20|||||||||329
1606855530000|2020-12-01 20:45:30|||||||||43
1606855540000|2020-12-01 20:45:40|13759|13755|13759|13755|13759|13755|13759|13755|54
1606855550000|2020-12-01 20:45:50|||||||||79
1606855570000|2020-12-01 20:46:10|||||||||438
1606855580000|2020-12-01 20:46:20|||||||||25
1606855590000|2020-12-01 20:46:30|||||||||117
1606855610000|2020-12-01 20:46:50|||||||||19
1606855620000|2020-12-01 20:47:00|||||||||55
1606855630000|2020-12-01 20:47:10|||||||||18
1606855640000|2020-12-01 20:47:20|||||||||50
1606855650000|2020-12-01 20:47:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|16
1606855660000|2020-12-01 20:47:40|||||||||7
1606855670000|2020-12-01 20:47:50|||||||||3
1606855680000|2020-12-01 20:48:00|||||||||2
1606855700000|2020-12-01 20:48:20|||||||||1502
1606855710000|2020-12-01 20:48:30|||||||||3
1606855720000|2020-12-01 20:48:40|||||||||166
1606855730000|2020-12-01 20:48:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|709
1606855750000|2020-12-01 20:49:10|||||||||56
1606855760000|2020-12-01 20:49:20|||||||||5
1606855770000|2020-12-01 20:49:30|||||||||251
1606855780000|2020-12-01 20:49:40|||||||||150
1606855790000|2020-12-01 20:49:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|311
1606855800000|2020-12-01 20:50:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|1173
1606855810000|2020-12-01 20:50:10|||||||||43
1606855820000|2020-12-01 20:50:20|||||||||16
1606855830000|2020-12-01 20:50:30|||||||||6
1606855840000|2020-12-01 20:50:40|||||||||6
1606855850000|2020-12-01 20:50:50|||||||||10
1606855860000|2020-12-01 20:51:00|||||||||20
1606855870000|2020-12-01 20:51:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|35
1606855890000|2020-12-01 20:51:30|||||||||573
1606855900000|2020-12-01 20:51:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|53
1606855910000|2020-12-01 20:51:50|||||||||2
1606855930000|2020-12-01 20:52:10|||||||||2
1606855940000|2020-12-01 20:52:20|||||||||25
1606855950000|2020-12-01 20:52:30|||||||||4
1606855960000|2020-12-01 20:52:40|||||||||2
1606855970000|2020-12-01 20:52:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|205
1606855980000|2020-12-01 20:53:00|||||||||5
1606855990000|2020-12-01 20:53:10|||||||||108
1606856010000|2020-12-01 20:53:30|||||||||25
1606856020000|2020-12-01 20:53:40|||||||||3
1606856030000|2020-12-01 20:53:50|||||||||64
1606856040000|2020-12-01 20:54:00|||||||||4
1606856050000|2020-12-01 20:54:10|||||||||5
1606856060000|2020-12-01 20:54:20|||||||||2
1606856080000|2020-12-01 20:54:40|||||||||8
1606856090000|2020-12-01 20:54:50|||||||||87
1606856100000|2020-12-01 20:55:00|13759|13755|13759|13755|13759|13755|13759|13755|60
1606856110000|2020-12-01 20:55:10|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|16
1606856120000|2020-12-01 20:55:20|||||||||41
1606856130000|2020-12-01 20:55:30|||||||||35
1606856140000|2020-12-01 20:55:40|||||||||6
1606856170000|2020-12-01 20:56:10|||||||||85
1606856180000|2020-12-01 20:56:20|||||||||13
1606856190000|2020-12-01 20:56:30|||||||||3
1606856220000|2020-12-01 20:57:00|13759.8|13755.8|13759|13755|13760.6|13756.6|13759|13755|710
1606856230000|2020-12-01 20:57:10|||||||||27
1606856240000|2020-12-01 20:57:20|||||||||40
1606856270000|2020-12-01 20:57:50|||||||||32
1606856280000|2020-12-01 20:58:00|||||||||2
1606856290000|2020-12-01 20:58:10|||||||||50
1606856300000|2020-12-01 20:58:20|||||||||120
1606856310000|2020-12-01 20:58:30|||||||||107
1606856320000|2020-12-01 20:58:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|636
1606856330000|2020-12-01 20:58:50|||||||||47
1606856340000|2020-12-01 20:59:00|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|604
1606856350000|2020-12-01 20:59:10|||||||||123
1606856360000|2020-12-01 20:59:20|||||||||369
1606856370000|2020-12-01 20:59:30|||||||||15
1606856380000|2020-12-01 20:59:40|||||||||74
1606856390000|2020-12-01 20:59:50|||||||||271
1606856400000|2020-12-01 21:00:00|||||||||574
1606856410000|2020-12-01 21:00:10|||||||||2
1606856420000|2020-12-01 21:00:20|13759|13755|13759|13755|13759|13755|13759|13755|78
1606856430000|2020-12-01 21:00:30|||||||||259
1606856440000|2020-12-01 21:00:40|||||||||245
1606856450000|2020-12-01 21:00:50|||||||||2
1606856460000|2020-12-01 21:01:00|||||||||1
1606856470000|2020-12-01 21:01:10|||||||||1
1606856480000|2020-12-01 21:01:20|||||||||62
1606856490000|2020-12-01 21:01:30|||||||||1
1606856500000|2020-12-01 21:01:40|||||||||1024
1606856510000|2020-12-01 21:01:50|||||||||2
1606856520000|2020-12-01 21:02:00|||||||||2
1606856530000|2020-12-01 21:02:10|||||||||104
1606856540000|2020-12-01 21:02:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|39
1606856550000|2020-12-01 21:02:30|||||||||215
1606856560000|2020-12-01 21:02:40|||||||||78
1606856570000|2020-12-01 21:02:50|||||||||75
1606856580000|2020-12-01 21:03:00|||||||||36
1606856590000|2020-12-01 21:03:10|||||||||27
1606856600000|2020-12-01 21:03:20|||||||||2
1606856610000|2020-12-01 21:03:30|||||||||1497
1606856620000|2020-12-01 21:03:40|||||||||6
1606856630000|2020-12-01 21:03:50|||||||||2
1606856640000|2020-12-01 21:04:00|||||||||60
1606856650000|2020-12-01 21:04:10|||||||||11
1606856660000|2020-12-01 21:04:20|||||||||9
1606856670000|2020-12-01 21:04:30|||||||||1
1606856680000|2020-12-01 21:04:40|||||||||1
1606856690000|2020-12-01 21:04:50|||||||||14
1606856720000|2020-12-01 21:05:20|||||||||4
1606856730000|2020-12-01 21:05:30|||||||||20
1606856740000|2020-12-01 21:05:40|||||||||68
1606856750000|2020-12-01 21:05:50|||||||||250
1606856760000|2020-12-01 21:06:00|||||||||51
1606856800000|2020-12-01 21:06:40|||||||||6
1606856820000|2020-12-01 21:07:00|||||||||187
1606856830000|2020-12-01 21:07:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1107
1606856840000|2020-12-01 21:07:20|||||||||162
1606856850000|2020-12-01 21:07:30|||||||||36
1606856860000|2020-12-01 21:07:40|||||||||1
1606856920000|2020-12-01 21:08:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|787
1606856930000|2020-12-01 21:08:50|||||||||1
1606856940000|2020-12-01 21:09:00|||||||||19
1606856950000|2020-12-01 21:09:10|||||||||6
1606856970000|2020-12-01 21:09:30|||||||||5
1606856980000|2020-12-01 21:09:40|||||||||140
1606856990000|2020-12-01 21:09:50|||||||||2
1606857060000|2020-12-01 21:11:00|||||||||85
1606857070000|2020-12-01 21:11:10|||||||||37
1606857090000|2020-12-01 21:11:30|||||||||1
1606857130000|2020-12-01 21:12:10|||||||||129
1606857200000|2020-12-01 21:13:20|||||||||150
1606857210000|2020-12-01 21:13:30|||||||||3
1606857220000|2020-12-01 21:13:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|159
1606857230000|2020-12-01 21:13:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|576
1606857280000|2020-12-01 21:14:40|||||||||72
1606857290000|2020-12-01 21:14:50|||||||||506
1606857300000|2020-12-01 21:15:00|||||||||50
1606857310000|2020-12-01 21:15:10|||||||||13
1606857320000|2020-12-01 21:15:20|||||||||5
1606857340000|2020-12-01 21:15:40|||||||||1
1606857360000|2020-12-01 21:16:00|||||||||433
1606857380000|2020-12-01 21:16:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|617
1606857450000|2020-12-01 21:17:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|280
1606857460000|2020-12-01 21:17:40|||||||||4
1606857470000|2020-12-01 21:17:50|||||||||28
1606857480000|2020-12-01 21:18:00|||||||||8
1606857490000|2020-12-01 21:18:10|||||||||8
1606857510000|2020-12-01 21:18:30|||||||||821
1606857520000|2020-12-01 21:18:40|||||||||1
1606857530000|2020-12-01 21:18:50|||||||||117
1606857540000|2020-12-01 21:19:00|||||||||119
1606857550000|2020-12-01 21:19:10|||||||||27
1606857560000|2020-12-01 21:19:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|41
1606857570000|2020-12-01 21:19:30|||||||||3
1606857600000|2020-12-01 21:20:00|||||||||263
1606857610000|2020-12-01 21:20:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|44
1606857620000|2020-12-01 21:20:20|||||||||24
1606857630000|2020-12-01 21:20:30|||||||||6
1606857690000|2020-12-01 21:21:30|||||||||30
1606857700000|2020-12-01 21:21:40|||||||||28
1606857710000|2020-12-01 21:21:50|||||||||8
1606857740000|2020-12-01 21:22:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|41
1606857750000|2020-12-01 21:22:30|||||||||8
1606857770000|2020-12-01 21:22:50|||||||||100
1606857780000|2020-12-01 21:23:00|||||||||8
1606857790000|2020-12-01 21:23:10|||||||||7
1606857800000|2020-12-01 21:23:20|||||||||38
1606857810000|2020-12-01 21:23:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|564
1606857830000|2020-12-01 21:23:50|||||||||1
1606857840000|2020-12-01 21:24:00|||||||||1
1606857850000|2020-12-01 21:24:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|352
1606857870000|2020-12-01 21:24:30|||||||||2
1606857880000|2020-12-01 21:24:40|||||||||8
1606857890000|2020-12-01 21:24:50|||||||||1
1606857910000|2020-12-01 21:25:10|||||||||106
1606857920000|2020-12-01 21:25:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|293
1606857930000|2020-12-01 21:25:30|||||||||43
1606857940000|2020-12-01 21:25:40|||||||||3
1606857950000|2020-12-01 21:25:50|||||||||3
1606857960000|2020-12-01 21:26:00|||||||||42
1606857970000|2020-12-01 21:26:10|||||||||3
1606858000000|2020-12-01 21:26:40|||||||||7
1606858010000|2020-12-01 21:26:50|||||||||2
1606858020000|2020-12-01 21:27:00|||||||||27
1606858030000|2020-12-01 21:27:10|||||||||2
1606858070000|2020-12-01 21:27:50|||||||||72
1606858080000|2020-12-01 21:28:00|||||||||5
1606858090000|2020-12-01 21:28:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|16
1606858100000|2020-12-01 21:28:20|||||||||1
1606858120000|2020-12-01 21:28:40|||||||||83
1606858130000|2020-12-01 21:28:50|||||||||93
1606858140000|2020-12-01 21:29:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|76
1606858150000|2020-12-01 21:29:10|||||||||273
1606858160000|2020-12-01 21:29:20|||||||||98
1606858170000|2020-12-01 21:29:30|||||||||13
1606858180000|2020-12-01 21:29:40|||||||||57
1606858190000|2020-12-01 21:29:50|||||||||15
1606858200000|2020-12-01 21:30:00|||||||||20
1606858220000|2020-12-01 21:30:20|||||||||1
1606858230000|2020-12-01 21:30:30|||||||||17
1606858240000|2020-12-01 21:30:40|||||||||351
1606858260000|2020-12-01 21:31:00|||||||||25
1606858280000|2020-12-01 21:31:20|||||||||4
1606858290000|2020-12-01 21:31:30|||||||||4
1606858300000|2020-12-01 21:31:40|||||||||25
1606858310000|2020-12-01 21:31:50|||||||||81
1606858320000|2020-12-01 21:32:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|1426
1606858340000|2020-12-01 21:32:20|||||||||18
1606858350000|2020-12-01 21:32:30|||||||||26
1606858360000|2020-12-01 21:32:40|||||||||219
1606858370000|2020-12-01 21:32:50|||||||||21
1606858380000|2020-12-01 21:33:00|||||||||5
1606858390000|2020-12-01 21:33:10|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|283
1606858420000|2020-12-01 21:33:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|14
1606858430000|2020-12-01 21:33:50|||||||||87
1606858480000|2020-12-01 21:34:40|||||||||35
1606858490000|2020-12-01 21:34:50|||||||||1
1606858500000|2020-12-01 21:35:00|||||||||7
1606858510000|2020-12-01 21:35:10|||||||||8
1606858540000|2020-12-01 21:35:40|||||||||2
1606858550000|2020-12-01 21:35:50|||||||||1
1606858570000|2020-12-01 21:36:10|||||||||642
1606858580000|2020-12-01 21:36:20|13749.7|13745.7|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|382
1606858620000|2020-12-01 21:37:00|||||||||638
1606858640000|2020-12-01 21:37:20|||||||||20
1606858650000|2020-12-01 21:37:30|||||||||19
1606858680000|2020-12-01 21:38:00|||||||||15
1606858690000|2020-12-01 21:38:10|||||||||52
1606858700000|2020-12-01 21:38:20|||||||||1
1606858720000|2020-12-01 21:38:40|||||||||2
1606858730000|2020-12-01 21:38:50|||||||||1
1606858740000|2020-12-01 21:39:00|||||||||7
1606858770000|2020-12-01 21:39:30|||||||||16
1606858780000|2020-12-01 21:39:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|84
1606858790000|2020-12-01 21:39:50|||||||||251
1606858800000|2020-12-01 21:40:00|||||||||5
1606858820000|2020-12-01 21:40:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|21
1606858830000|2020-12-01 21:40:30|||||||||130
1606858840000|2020-12-01 21:40:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1355
1606858860000|2020-12-01 21:41:00|||||||||3
1606858890000|2020-12-01 21:41:30|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|12
1606858900000|2020-12-01 21:41:40|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|33
1606858910000|2020-12-01 21:41:50|||||||||98
1606858920000|2020-12-01 21:42:00|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|492
1606858950000|2020-12-01 21:42:30|||||||||403
1606858970000|2020-12-01 21:42:50|||||||||21
1606858980000|2020-12-01 21:43:00|||||||||20
1606858990000|2020-12-01 21:43:10|||||||||44
1606859000000|2020-12-01 21:43:20|||||||||1
1606859010000|2020-12-01 21:43:30|||||||||42
1606859020000|2020-12-01 21:43:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|1834
1606859030000|2020-12-01 21:43:50|||||||||285
1606859040000|2020-12-01 21:44:00|||||||||50
1606859050000|2020-12-01 21:44:10|||||||||43
1606859060000|2020-12-01 21:44:20|||||||||84
1606859070000|2020-12-01 21:44:30|||||||||42
1606859080000|2020-12-01 21:44:40|||||||||2770
1606859100000|2020-12-01 21:45:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|604
1606859110000|2020-12-01 21:45:10|||||||||42
1606859120000|2020-12-01 21:45:20|||||||||25
1606859130000|2020-12-01 21:45:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|60
1606859150000|2020-12-01 21:45:50|||||||||521
1606859160000|2020-12-01 21:46:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|585
1606859170000|2020-12-01 21:46:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|103
1606859180000|2020-12-01 21:46:20|||||||||8
1606859190000|2020-12-01 21:46:30|||||||||4
1606859200000|2020-12-01 21:46:40|||||||||42
1606859210000|2020-12-01 21:46:50|||||||||100
1606859220000|2020-12-01 21:47:00|||||||||42
1606859230000|2020-12-01 21:47:10|||||||||42
1606859250000|2020-12-01 21:47:30|||||||||43
1606859270000|2020-12-01 21:47:50|||||||||43
1606859280000|2020-12-01 21:48:00|||||||||216
1606859330000|2020-12-01 21:48:50|||||||||2
1606859340000|2020-12-01 21:49:00|||||||||300
1606859350000|2020-12-01 21:49:10|||||||||37
1606859360000|2020-12-01 21:49:20|||||||||2
1606859370000|2020-12-01 21:49:30|||||||||254
1606859390000|2020-12-01 21:49:50|||||||||3
1606859400000|2020-12-01 21:50:00|||||||||10
1606859410000|2020-12-01 21:50:10|||||||||7
1606859420000|2020-12-01 21:50:20|||||||||7
1606859430000|2020-12-01 21:50:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|53
1606859440000|2020-12-01 21:50:40|||||||||12
1606859460000|2020-12-01 21:51:00|||||||||16
1606859480000|2020-12-01 21:51:20|||||||||3
1606859520000|2020-12-01 21:52:00|||||||||10
1606859540000|2020-12-01 21:52:20|||||||||1
1606859550000|2020-12-01 21:52:30|||||||||32
1606859560000|2020-12-01 21:52:40|||||||||95
1606859570000|2020-12-01 21:52:50|||||||||534
1606859640000|2020-12-01 21:54:00|||||||||11
1606859650000|2020-12-01 21:54:10|||||||||10
1606859660000|2020-12-01 21:54:20|||||||||1
1606859670000|2020-12-01 21:54:30|||||||||70
1606859680000|2020-12-01 21:54:40|||||||||302
1606859690000|2020-12-01 21:54:50|||||||||29
1606859700000|2020-12-01 21:55:00|||||||||3
1606859760000|2020-12-01 21:56:00|||||||||45
1606859790000|2020-12-01 21:56:30|||||||||6
1606859810000|2020-12-01 21:56:50|||||||||10
1606859820000|2020-12-01 21:57:00|||||||||415
1606859870000|2020-12-01 21:57:50|||||||||1
1606859880000|2020-12-01 21:58:00|||||||||13
1606859890000|2020-12-01 21:58:10|||||||||43
1606859900000|2020-12-01 21:58:20|||||||||109
1606859910000|2020-12-01 21:58:30|||||||||26
1606859930000|2020-12-01 21:58:50|||||||||846
1606859940000|2020-12-01 21:59:00|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|716
1606859950000|2020-12-01 21:59:10|||||||||93
1606859960000|2020-12-01 21:59:20|||||||||2
1606859970000|2020-12-01 21:59:30|||||||||275
1606859980000|2020-12-01 21:59:40|||||||||135
1606859990000|2020-12-01 21:59:50|||||||||198
1606863600000|2020-12-01 23:00:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|205
1606863610000|2020-12-01 23:00:10|||||||||11
1606863620000|2020-12-01 23:00:20|||||||||103
1606863630000|2020-12-01 23:00:30|||||||||134
1606863640000|2020-12-01 23:00:40|||||||||1
1606863650000|2020-12-01 23:00:50|||||||||94
1606863660000|2020-12-01 23:01:00|||||||||307
1606863670000|2020-12-01 23:01:10|||||||||4
1606863690000|2020-12-01 23:01:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|98
1606863700000|2020-12-01 23:01:40|||||||||29
1606863720000|2020-12-01 23:02:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|41
1606863730000|2020-12-01 23:02:10|||||||||1
1606863740000|2020-12-01 23:02:20|||||||||37
1606863750000|2020-12-01 23:02:30|||||||||2
1606863770000|2020-12-01 23:02:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|12
1606863780000|2020-12-01 23:03:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|217
1606863880000|2020-12-01 23:04:40|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|397
1606863890000|2020-12-01 23:04:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13
1606863900000|2020-12-01 23:05:00|||||||||212
1606863920000|2020-12-01 23:05:20|||||||||11
1606863950000|2020-12-01 23:05:50|||||||||201
1606863960000|2020-12-01 23:06:00|||||||||1
1606863990000|2020-12-01 23:06:30|||||||||51
1606864000000|2020-12-01 23:06:40|||||||||501
1606864010000|2020-12-01 23:06:50|||||||||150
1606864050000|2020-12-01 23:07:30|||||||||10
1606864070000|2020-12-01 23:07:50|||||||||100
1606864080000|2020-12-01 23:08:00|||||||||100
1606864170000|2020-12-01 23:09:30|||||||||10
1606864200000|2020-12-01 23:10:00|||||||||1
1606864220000|2020-12-01 23:10:20|13759|13755|13759|13755|13759|13755|13759|13755|521
1606864240000|2020-12-01 23:10:40|||||||||321
1606864260000|2020-12-01 23:11:00|||||||||128
1606864320000|2020-12-01 23:12:00|||||||||36
1606864330000|2020-12-01 23:12:10|||||||||12
1606864340000|2020-12-01 23:12:20|||||||||51
1606864350000|2020-12-01 23:12:30|||||||||25
1606864360000|2020-12-01 23:12:40|||||||||1
1606864380000|2020-12-01 23:13:00|||||||||54
1606864390000|2020-12-01 23:13:10|||||||||50
1606864400000|2020-12-01 23:13:20|||||||||5
1606864420000|2020-12-01 23:13:40|||||||||10
1606864440000|2020-12-01 23:14:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|341
1606864450000|2020-12-01 23:14:10|||||||||3
1606864560000|2020-12-01 23:16:00|||||||||200
1606864570000|2020-12-01 23:16:10|||||||||7
1606864680000|2020-12-01 23:18:00|13759|13755|13759|13755|13759|13755|13759|13755|209
1606864690000|2020-12-01 23:18:10|||||||||5
1606864740000|2020-12-01 23:19:00|||||||||1
1606864750000|2020-12-01 23:19:10|||||||||1
1606864790000|2020-12-01 23:19:50|||||||||19
1606864800000|2020-12-01 23:20:00|||||||||1
1606864810000|2020-12-01 23:20:10|||||||||18
1606864820000|2020-12-01 23:20:20|||||||||1
1606864830000|2020-12-01 23:20:30|||||||||10
1606864840000|2020-12-01 23:20:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1517
1606864850000|2020-12-01 23:20:50|||||||||20
1606864860000|2020-12-01 23:21:00|||||||||36
1606864870000|2020-12-01 23:21:10|||||||||7
1606864880000|2020-12-01 23:21:20|13759|13755|13759|13755|13759|13755|13759|13755|30
1606864910000|2020-12-01 23:21:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|287
1606864920000|2020-12-01 23:22:00|||||||||7
1606864940000|2020-12-01 23:22:20|||||||||14
1606864970000|2020-12-01 23:22:50|||||||||25
1606865020000|2020-12-01 23:23:40|||||||||25
1606865060000|2020-12-01 23:24:20|||||||||1
1606865110000|2020-12-01 23:25:10|||||||||1
1606865150000|2020-12-01 23:25:50|||||||||30
1606865160000|2020-12-01 23:26:00|||||||||1
1606865190000|2020-12-01 23:26:30|||||||||10
1606865220000|2020-12-01 23:27:00|||||||||160
1606865230000|2020-12-01 23:27:10|||||||||50
1606865250000|2020-12-01 23:27:30|||||||||1
1606865260000|2020-12-01 23:27:40|||||||||5
1606865270000|2020-12-01 23:27:50|||||||||5
1606865320000|2020-12-01 23:28:40|||||||||4
1606865330000|2020-12-01 23:28:50|||||||||76
1606865340000|2020-12-01 23:29:00|||||||||618
1606865350000|2020-12-01 23:29:10|13759|13755|13759|13755|13759|13755|13759|13755|333
1606865400000|2020-12-01 23:30:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|438
1606865450000|2020-12-01 23:30:50|||||||||4
1606865460000|2020-12-01 23:31:00|||||||||101
1606865470000|2020-12-01 23:31:10|||||||||100
1606865510000|2020-12-01 23:31:50|||||||||5
1606865550000|2020-12-01 23:32:30|||||||||1
1606865570000|2020-12-01 23:32:50|||||||||6
1606865590000|2020-12-01 23:33:10|||||||||100
1606865630000|2020-12-01 23:33:50|||||||||8
1606865640000|2020-12-01 23:34:00|||||||||1
1606865660000|2020-12-01 23:34:20|||||||||10
1606865670000|2020-12-01 23:34:30|||||||||100
1606865690000|2020-12-01 23:34:50|||||||||41
1606865710000|2020-12-01 23:35:10|||||||||25
1606865720000|2020-12-01 23:35:20|||||||||1
1606865750000|2020-12-01 23:35:50|||||||||7
1606865760000|2020-12-01 23:36:00|||||||||22
1606865770000|2020-12-01 23:36:10|||||||||200
1606865800000|2020-12-01 23:36:40|||||||||72
1606865810000|2020-12-01 23:36:50|||||||||507
1606865820000|2020-12-01 23:37:00|||||||||57
1606865850000|2020-12-01 23:37:30|||||||||402
1606865870000|2020-12-01 23:37:50|||||||||7
1606865900000|2020-12-01 23:38:20|||||||||50
1606865910000|2020-12-01 23:38:30|||||||||68
1606865920000|2020-12-01 23:38:40|||||||||1
1606865930000|2020-12-01 23:38:50|||||||||8
1606865970000|2020-12-01 23:39:30|13759|13755|13759|13755|13759|13755|13759|13755|707
1606865980000|2020-12-01 23:39:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|243
1606866030000|2020-12-01 23:40:30|||||||||1
1606866040000|2020-12-01 23:40:40|13759|13755|13759|13755|13759|13755|13759|13755|429
1606866050000|2020-12-01 23:40:50|||||||||50
1606866060000|2020-12-01 23:41:00|||||||||11
1606866070000|2020-12-01 23:41:10|||||||||27
1606866110000|2020-12-01 23:41:50|||||||||27
1606866160000|2020-12-01 23:42:40|||||||||6
1606866170000|2020-12-01 23:42:50|||||||||7
1606866180000|2020-12-01 23:43:00|||||||||15
1606866190000|2020-12-01 23:43:10|||||||||125
1606866290000|2020-12-01 23:44:50|||||||||7
1606866300000|2020-12-01 23:45:00|||||||||4
1606866350000|2020-12-01 23:45:50|||||||||7
1606866360000|2020-12-01 23:46:00|||||||||23
1606866370000|2020-12-01 23:46:10|||||||||1
1606866400000|2020-12-01 23:46:40|||||||||16
1606866410000|2020-12-01 23:46:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|55
1606866450000|2020-12-01 23:47:30|||||||||5
1606866470000|2020-12-01 23:47:50|||||||||7
1606866510000|2020-12-01 23:48:30|||||||||2
1606866530000|2020-12-01 23:48:50|||||||||7
1606866570000|2020-12-01 23:49:30|||||||||1
1606866590000|2020-12-01 23:49:50|||||||||112
1606866600000|2020-12-01 23:50:00|||||||||26
1606866610000|2020-12-01 23:50:10|||||||||40
1606866620000|2020-12-01 23:50:20|||||||||8
1606866640000|2020-12-01 23:50:40|||||||||229
1606866650000|2020-12-01 23:50:50|||||||||63
1606866660000|2020-12-01 23:51:00|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|572
1606866670000|2020-12-01 23:51:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|229
1606866680000|2020-12-01 23:51:20|||||||||41
1606866700000|2020-12-01 23:51:40|||||||||25
1606866710000|2020-12-01 23:51:50|||||||||187
1606866720000|2020-12-01 23:52:00|||||||||20
1606866730000|2020-12-01 23:52:10|||||||||1
1606866740000|2020-12-01 23:52:20|||||||||1
1606866750000|2020-12-01 23:52:30|||||||||10
1606866770000|2020-12-01 23:52:50|||||||||8
1606866800000|2020-12-01 23:53:20|||||||||101
1606866820000|2020-12-01 23:53:40|||||||||2
1606866830000|2020-12-01 23:53:50|||||||||7
1606866840000|2020-12-01 23:54:00|||||||||1
1606866870000|2020-12-01 23:54:30|||||||||1
1606866890000|2020-12-01 23:54:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|809
1606866900000|2020-12-01 23:55:00|||||||||110
1606866910000|2020-12-01 23:55:10|||||||||124
1606866930000|2020-12-01 23:55:30|||||||||100
1606866940000|2020-12-01 23:55:40|||||||||1
1606866950000|2020-12-01 23:55:50|||||||||29
1606866960000|2020-12-01 23:56:00|||||||||3
1606867010000|2020-12-01 23:56:50|||||||||15
1606867040000|2020-12-01 23:57:20|||||||||33
1606867050000|2020-12-01 23:57:30|||||||||53
1606867070000|2020-12-01 23:57:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|250
1606867080000|2020-12-01 23:58:00|||||||||2
1606867120000|2020-12-01 23:58:40|||||||||4
1606867130000|2020-12-01 23:58:50|||||||||1
1606867140000|2020-12-01 23:59:00|||||||||500
1606867150000|2020-12-01 23:59:10|||||||||1
1606867190000|2020-12-01 23:59:50|||||||||1
1606867200000|2020-12-02 00:00:00|||||||||3
1606867230000|2020-12-02 00:00:30|||||||||7
1606867240000|2020-12-02 00:00:40|||||||||12
1606867250000|2020-12-02 00:00:50|||||||||16
1606867260000|2020-12-02 00:01:00|||||||||5
1606867290000|2020-12-02 00:01:30|||||||||101
1606867330000|2020-12-02 00:02:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|17
1606867340000|2020-12-02 00:02:20|||||||||1
1606867350000|2020-12-02 00:02:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1533
1606867360000|2020-12-02 00:02:40|||||||||1
1606867370000|2020-12-02 00:02:50|||||||||20
1606867380000|2020-12-02 00:03:00|||||||||5
1606867390000|2020-12-02 00:03:10|||||||||1085
1606867420000|2020-12-02 00:03:40|||||||||38
1606867440000|2020-12-02 00:04:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|222
1606867450000|2020-12-02 00:04:10|||||||||4
1606867460000|2020-12-02 00:04:20|||||||||12
1606867470000|2020-12-02 00:04:30|||||||||50
1606867490000|2020-12-02 00:04:50|||||||||7
1606867500000|2020-12-02 00:05:00|||||||||58
1606867510000|2020-12-02 00:05:10|||||||||1
1606867520000|2020-12-02 00:05:20|||||||||1
1606867540000|2020-12-02 00:05:40|||||||||69
1606867550000|2020-12-02 00:05:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|31
1606867560000|2020-12-02 00:06:00|||||||||904
1606867580000|2020-12-02 00:06:20|||||||||46
1606867610000|2020-12-02 00:06:50|||||||||4
1606867620000|2020-12-02 00:07:00|||||||||1
1606867630000|2020-12-02 00:07:10|||||||||1
1606867640000|2020-12-02 00:07:20|||||||||8
1606867650000|2020-12-02 00:07:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|11
1606867660000|2020-12-02 00:07:40|||||||||46
1606867670000|2020-12-02 00:07:50|||||||||20
1606867680000|2020-12-02 00:08:00|||||||||8
1606867690000|2020-12-02 00:08:10|||||||||220
1606867700000|2020-12-02 00:08:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|96
1606867710000|2020-12-02 00:08:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|178
1606867720000|2020-12-02 00:08:40|||||||||102
1606867740000|2020-12-02 00:09:00|||||||||13
1606867760000|2020-12-02 00:09:20|||||||||150
1606867790000|2020-12-02 00:09:50|||||||||1
1606867800000|2020-12-02 00:10:00|||||||||1
1606867850000|2020-12-02 00:10:50|||||||||1
1606867870000|2020-12-02 00:11:10|||||||||2
1606867890000|2020-12-02 00:11:30|||||||||1
1606867930000|2020-12-02 00:12:10|||||||||1
1606867940000|2020-12-02 00:12:20|||||||||24
1606867950000|2020-12-02 00:12:30|||||||||4
1606867960000|2020-12-02 00:12:40|||||||||60
1606867970000|2020-12-02 00:12:50|||||||||15
1606868040000|2020-12-02 00:14:00|||||||||220
1606868060000|2020-12-02 00:14:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|240
1606868070000|2020-12-02 00:14:30|||||||||20
1606868080000|2020-12-02 00:14:40|||||||||2
1606868090000|2020-12-02 00:14:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|256
1606868100000|2020-12-02 00:15:00|||||||||10
1606868110000|2020-12-02 00:15:10|||||||||1
1606868120000|2020-12-02 00:15:20|||||||||2
1606868130000|2020-12-02 00:15:30|||||||||101
1606868160000|2020-12-02 00:16:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|242
1606868220000|2020-12-02 00:17:00|||||||||1
1606868230000|2020-12-02 00:17:10|||||||||10
1606868270000|2020-12-02 00:17:50|||||||||2
1606868280000|2020-12-02 00:18:00|||||||||35
1606868290000|2020-12-02 00:18:10|||||||||50
1606868320000|2020-12-02 00:18:40|||||||||8
1606868350000|2020-12-02 00:19:10|||||||||454
1606868360000|2020-12-02 00:19:20|13759|13755|13759|13755|13759|13755|13759|13755|237
1606868370000|2020-12-02 00:19:30|||||||||10
1606868400000|2020-12-02 00:20:00|||||||||1
1606868420000|2020-12-02 00:20:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|363
1606868470000|2020-12-02 00:21:10|||||||||1
1606868480000|2020-12-02 00:21:20|||||||||3
1606868500000|2020-12-02 00:21:40|||||||||217
1606868530000|2020-12-02 00:22:10|||||||||1
1606868560000|2020-12-02 00:22:40|||||||||3
1606868630000|2020-12-02 00:23:50|||||||||150
1606868640000|2020-12-02 00:24:00|13759|13755|13759|13755|13759|13755|13759|13755|12
1606868650000|2020-12-02 00:24:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|239
1606868680000|2020-12-02 00:24:40|||||||||125
1606868700000|2020-12-02 00:25:00|||||||||3
1606868710000|2020-12-02 00:25:10|||||||||47
1606868720000|2020-12-02 00:25:20|13759|13755|13759|13755|13759|13755|13759|13755|160
1606868750000|2020-12-02 00:25:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|74
1606868760000|2020-12-02 00:26:00|13759|13755|13759|13755|13759|13755|13759|13755|224
1606868800000|2020-12-02 00:26:40|||||||||9
1606868810000|2020-12-02 00:26:50|||||||||6
1606868910000|2020-12-02 00:28:30|||||||||1
1606868940000|2020-12-02 00:29:00|||||||||4
1606868950000|2020-12-02 00:29:10|||||||||238
1606868960000|2020-12-02 00:29:20|||||||||1
1606868970000|2020-12-02 00:29:30|||||||||2
1606868980000|2020-12-02 00:29:40|||||||||4
1606869010000|2020-12-02 00:30:10|||||||||1134
1606869020000|2020-12-02 00:30:20|13758.3|13754.3|13757.5|13753.5|13758.3|13754.3|13757.5|13753.5|204
1606869040000|2020-12-02 00:30:40|||||||||20
1606869060000|2020-12-02 00:31:00|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|124
1606869070000|2020-12-02 00:31:10|13759|13755|13759|13755|13759|13755|13759|13755|16
1606869080000|2020-12-02 00:31:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|10
1606869120000|2020-12-02 00:32:00|||||||||142
1606869130000|2020-12-02 00:32:10|13759|13755|13759|13755|13759|13755|13759|13755|17
1606869190000|2020-12-02 00:33:10|||||||||15
1606869210000|2020-12-02 00:33:30|||||||||5
1606869240000|2020-12-02 00:34:00|||||||||24
1606869260000|2020-12-02 00:34:20|||||||||100
1606869310000|2020-12-02 00:35:10|||||||||63
1606869330000|2020-12-02 00:35:30|||||||||5
1606869450000|2020-12-02 00:37:30|||||||||2
1606869500000|2020-12-02 00:38:20|||||||||5
1606869520000|2020-12-02 00:38:40|||||||||1
1606869580000|2020-12-02 00:39:40|||||||||1
1606869600000|2020-12-02 00:40:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|16
1606869640000|2020-12-02 00:40:40|||||||||161
1606869720000|2020-12-02 00:42:00|||||||||1
1606869760000|2020-12-02 00:42:40|13759|13755|13759|13755|13759|13755|13759|13755|204
1606869830000|2020-12-02 00:43:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|127
1606869840000|2020-12-02 00:44:00|||||||||1
1606869870000|2020-12-02 00:44:30|||||||||100
1606869880000|2020-12-02 00:44:40|||||||||40
1606869890000|2020-12-02 00:44:50|13759|13755|13759|13755|13759|13755|13759|13755|37
1606869940000|2020-12-02 00:45:40|||||||||5
1606869950000|2020-12-02 00:45:50|||||||||1
1606869970000|2020-12-02 00:46:10|||||||||23
1606869990000|2020-12-02 00:46:30|||||||||75
1606870020000|2020-12-02 00:47:00|||||||||29
1606870120000|2020-12-02 00:48:40|||||||||10
1606870140000|2020-12-02 00:49:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|208
1606870180000|2020-12-02 00:49:40|||||||||6
1606870200000|2020-12-02 00:50:00|||||||||246
1606870210000|2020-12-02 00:50:10|||||||||200
1606870250000|2020-12-02 00:50:50|||||||||1
1606870270000|2020-12-02 00:51:10|||||||||1
1606870330000|2020-12-02 00:52:10|||||||||2
1606870380000|2020-12-02 00:53:00|||||||||10
1606870400000|2020-12-02 00:53:20|||||||||15
1606870430000|2020-12-02 00:53:50|||||||||2
1606870460000|2020-12-02 00:54:20|||||||||16
1606870490000|2020-12-02 00:54:50|||||||||24
1606870570000|2020-12-02 00:56:10|||||||||10
1606870620000|2020-12-02 00:57:00|||||||||20
1606870630000|2020-12-02 00:57:10|||||||||34
1606870650000|2020-12-02 00:57:30|||||||||16
1606870670000|2020-12-02 00:57:50|||||||||2
1606870680000|2020-12-02 00:58:00|||||||||2
1606870740000|2020-12-02 00:59:00|||||||||1
1606870750000|2020-12-02 00:59:10|||||||||12
1606870760000|2020-12-02 00:59:20|||||||||4
1606870770000|2020-12-02 00:59:30|||||||||15
1606870790000|2020-12-02 00:59:50|||||||||4
1606870800000|2020-12-02 01:00:00|||||||||2
1606870810000|2020-12-02 01:00:10|||||||||27
1606870820000|2020-12-02 01:00:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|183
1606870870000|2020-12-02 01:01:10|||||||||15
1606870880000|2020-12-02 01:01:20|||||||||111
1606870890000|2020-12-02 01:01:30|||||||||386
1606870900000|2020-12-02 01:01:40|||||||||11
1606870920000|2020-12-02 01:02:00|||||||||18
1606870930000|2020-12-02 01:02:10|||||||||200
1606870950000|2020-12-02 01:02:30|||||||||11
1606870970000|2020-12-02 01:02:50|||||||||1
1606870980000|2020-12-02 01:03:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|411
1606870990000|2020-12-02 01:03:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|437
1606871000000|2020-12-02 01:03:20|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|165
1606871010000|2020-12-02 01:03:30|||||||||3
1606871020000|2020-12-02 01:03:40|||||||||74
1606871030000|2020-12-02 01:03:50|||||||||10
1606871040000|2020-12-02 01:04:00|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|147
1606871060000|2020-12-02 01:04:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|171
1606871070000|2020-12-02 01:04:30|||||||||7
1606871080000|2020-12-02 01:04:40|||||||||74
1606871090000|2020-12-02 01:04:50|||||||||100
1606871100000|2020-12-02 01:05:00|||||||||17
1606871130000|2020-12-02 01:05:30|||||||||351
1606871140000|2020-12-02 01:05:40|||||||||1
1606871160000|2020-12-02 01:06:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|224
1606871190000|2020-12-02 01:06:30|||||||||62
1606871210000|2020-12-02 01:06:50|||||||||200
1606871220000|2020-12-02 01:07:00|||||||||13
1606871250000|2020-12-02 01:07:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|22
1606871260000|2020-12-02 01:07:40|||||||||12
1606871270000|2020-12-02 01:07:50|||||||||18
1606871290000|2020-12-02 01:08:10|||||||||30
1606871310000|2020-12-02 01:08:30|||||||||87
1606871330000|2020-12-02 01:08:50|||||||||14
1606871350000|2020-12-02 01:09:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|2111
1606871370000|2020-12-02 01:09:30|||||||||368
1606871380000|2020-12-02 01:09:40|||||||||242
1606871390000|2020-12-02 01:09:50|||||||||9
1606871400000|2020-12-02 01:10:00|||||||||28
1606871410000|2020-12-02 01:10:10|||||||||15
1606871420000|2020-12-02 01:10:20|||||||||79
1606871430000|2020-12-02 01:10:30|||||||||4
1606871440000|2020-12-02 01:10:40|||||||||37
1606871450000|2020-12-02 01:10:50|||||||||1
1606871470000|2020-12-02 01:11:10|||||||||16
1606871480000|2020-12-02 01:11:20|||||||||7
1606871490000|2020-12-02 01:11:30|||||||||1
1606871500000|2020-12-02 01:11:40|||||||||1
1606871510000|2020-12-02 01:11:50|||||||||111
1606871530000|2020-12-02 01:12:10|||||||||19
1606871540000|2020-12-02 01:12:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|214
1606871550000|2020-12-02 01:12:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|116
1606871560000|2020-12-02 01:12:40|||||||||29
1606871570000|2020-12-02 01:12:50|||||||||47
1606871580000|2020-12-02 01:13:00|||||||||5
1606871620000|2020-12-02 01:13:40|||||||||101
1606871630000|2020-12-02 01:13:50|||||||||5
1606871640000|2020-12-02 01:14:00|||||||||1
1606871650000|2020-12-02 01:14:10|||||||||5
1606871670000|2020-12-02 01:14:30|||||||||29
1606871710000|2020-12-02 01:15:10|||||||||5
1606871740000|2020-12-02 01:15:40|||||||||4
1606871780000|2020-12-02 01:16:20|||||||||59
1606871790000|2020-12-02 01:16:30|||||||||7
1606871800000|2020-12-02 01:16:40|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|674
1606871810000|2020-12-02 01:16:50|||||||||22
1606871820000|2020-12-02 01:17:00|||||||||1
1606871850000|2020-12-02 01:17:30|||||||||1
1606871870000|2020-12-02 01:17:50|||||||||254
1606871880000|2020-12-02 01:18:00|||||||||3
1606871920000|2020-12-02 01:18:40|||||||||213
1606871940000|2020-12-02 01:19:00|||||||||17
1606871950000|2020-12-02 01:19:10|||||||||101
1606871960000|2020-12-02 01:19:20|||||||||43
1606872000000|2020-12-02 01:20:00|||||||||70
1606872010000|2020-12-02 01:20:10|||||||||43
1606872020000|2020-12-02 01:20:20|||||||||2
1606872050000|2020-12-02 01:20:50|||||||||201
1606872060000|2020-12-02 01:21:00|||||||||82
1606872080000|2020-12-02 01:21:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|114
1606872110000|2020-12-02 01:21:50|||||||||2
1606872170000|2020-12-02 01:22:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|65
1606872180000|2020-12-02 01:23:00|||||||||24
1606872220000|2020-12-02 01:23:40|||||||||20
1606872230000|2020-12-02 01:23:50|||||||||10
1606872240000|2020-12-02 01:24:00|||||||||16
1606872270000|2020-12-02 01:24:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|268
1606872280000|2020-12-02 01:24:40|||||||||28
1606872300000|2020-12-02 01:25:00|||||||||1
1606872310000|2020-12-02 01:25:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|202
1606872320000|2020-12-02 01:25:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|253
1606872340000|2020-12-02 01:25:40|||||||||5
1606872400000|2020-12-02 01:26:40|||||||||1
1606872430000|2020-12-02 01:27:10|||||||||510
1606872460000|2020-12-02 01:27:40|||||||||181
1606872470000|2020-12-02 01:27:50|||||||||10
1606872490000|2020-12-02 01:28:10|||||||||23
1606872520000|2020-12-02 01:28:40|||||||||14
1606872540000|2020-12-02 01:29:00|||||||||3
1606872560000|2020-12-02 01:29:20|||||||||3
1606872570000|2020-12-02 01:29:30|||||||||2
1606872640000|2020-12-02 01:30:40|||||||||35
1606872650000|2020-12-02 01:30:50|||||||||221
1606872660000|2020-12-02 01:31:00|||||||||15
1606872680000|2020-12-02 01:31:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|298
1606872710000|2020-12-02 01:31:50|||||||||350
1606872720000|2020-12-02 01:32:00|||||||||42
1606872740000|2020-12-02 01:32:20|||||||||319
1606872750000|2020-12-02 01:32:30|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|306
1606872760000|2020-12-02 01:32:40|||||||||10
1606872830000|2020-12-02 01:33:50|||||||||2
1606872840000|2020-12-02 01:34:00|||||||||13
1606872850000|2020-12-02 01:34:10|||||||||101
1606872860000|2020-12-02 01:34:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|70
1606872870000|2020-12-02 01:34:30|||||||||7
1606872880000|2020-12-02 01:34:40|||||||||4
1606872890000|2020-12-02 01:34:50|||||||||3
1606872900000|2020-12-02 01:35:00|||||||||12
1606872910000|2020-12-02 01:35:10|||||||||1
1606872920000|2020-12-02 01:35:20|||||||||3
1606872930000|2020-12-02 01:35:30|||||||||4
1606872940000|2020-12-02 01:35:40|||||||||3
1606872950000|2020-12-02 01:35:50|||||||||3
1606872960000|2020-12-02 01:36:00|||||||||14
1606873000000|2020-12-02 01:36:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|322
1606873030000|2020-12-02 01:37:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13
1606873040000|2020-12-02 01:37:20|||||||||4
1606873050000|2020-12-02 01:37:30|||||||||40
1606873060000|2020-12-02 01:37:40|||||||||40
1606873070000|2020-12-02 01:37:50|||||||||20
1606873080000|2020-12-02 01:38:00|||||||||40
1606873090000|2020-12-02 01:38:10|||||||||189
1606873100000|2020-12-02 01:38:20|||||||||230
1606873130000|2020-12-02 01:38:50|||||||||361
1606873140000|2020-12-02 01:39:00|||||||||25
1606873230000|2020-12-02 01:40:30|||||||||1086
1606873240000|2020-12-02 01:40:40|||||||||1
1606873250000|2020-12-02 01:40:50|||||||||25
1606873280000|2020-12-02 01:41:20|||||||||1
1606873300000|2020-12-02 01:41:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|377
1606873310000|2020-12-02 01:41:50|||||||||568
1606873320000|2020-12-02 01:42:00|||||||||12
1606873330000|2020-12-02 01:42:10|||||||||119
1606873340000|2020-12-02 01:42:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|49
1606873410000|2020-12-02 01:43:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|2
1606873440000|2020-12-02 01:44:00|||||||||22
1606873450000|2020-12-02 01:44:10|||||||||14
1606873500000|2020-12-02 01:45:00|||||||||84
1606873510000|2020-12-02 01:45:10|||||||||50
1606873520000|2020-12-02 01:45:20|||||||||172
1606873600000|2020-12-02 01:46:40|||||||||7
1606873620000|2020-12-02 01:47:00|||||||||33
1606873670000|2020-12-02 01:47:50|||||||||3
1606873680000|2020-12-02 01:48:00|||||||||27
1606873690000|2020-12-02 01:48:10|||||||||4
1606873700000|2020-12-02 01:48:20|||||||||59
1606873740000|2020-12-02 01:49:00|||||||||43
1606873750000|2020-12-02 01:49:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|17
1606873790000|2020-12-02 01:49:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|402
1606873800000|2020-12-02 01:50:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|501
1606873810000|2020-12-02 01:50:10|||||||||1
1606873820000|2020-12-02 01:50:20|||||||||13
1606873890000|2020-12-02 01:51:30|||||||||1
1606873910000|2020-12-02 01:51:50|||||||||12
1606873920000|2020-12-02 01:52:00|||||||||11
1606873930000|2020-12-02 01:52:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|312
1606874030000|2020-12-02 01:53:50|||||||||1
1606874080000|2020-12-02 01:54:40|||||||||32
1606874090000|2020-12-02 01:54:50|||||||||14
1606874100000|2020-12-02 01:55:00|||||||||16
1606874110000|2020-12-02 01:55:10|||||||||54
1606874160000|2020-12-02 01:56:00|||||||||16
1606874270000|2020-12-02 01:57:50|||||||||12
1606874280000|2020-12-02 01:58:00|||||||||4
1606874300000|2020-12-02 01:58:20|||||||||12
1606874310000|2020-12-02 01:58:30|||||||||101
1606874330000|2020-12-02 01:58:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|192
1606874340000|2020-12-02 01:59:00|||||||||35
1606874350000|2020-12-02 01:59:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|177
1606874360000|2020-12-02 01:59:20|||||||||15
1606874400000|2020-12-02 02:00:00|||||||||32
1606874410000|2020-12-02 02:00:10|||||||||28
1606874430000|2020-12-02 02:00:30|||||||||57
1606874510000|2020-12-02 02:01:50|||||||||20
1606874540000|2020-12-02 02:02:20|||||||||442
1606874560000|2020-12-02 02:02:40|||||||||4
1606874570000|2020-12-02 02:02:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|10
1606874580000|2020-12-02 02:03:00|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|74
1606874600000|2020-12-02 02:03:20|||||||||562
1606874610000|2020-12-02 02:03:30|||||||||7
1606874640000|2020-12-02 02:04:00|||||||||15
1606874710000|2020-12-02 02:05:10|||||||||3
1606874750000|2020-12-02 02:05:50|||||||||11
1606874810000|2020-12-02 02:06:50|||||||||11
1606874870000|2020-12-02 02:07:50|||||||||12
1606874900000|2020-12-02 02:08:20|||||||||324
1606874910000|2020-12-02 02:08:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|815
1606874920000|2020-12-02 02:08:40|||||||||6
1606874940000|2020-12-02 02:09:00|||||||||6
1606874950000|2020-12-02 02:09:10|||||||||12
1606874980000|2020-12-02 02:09:40|||||||||6
1606874990000|2020-12-02 02:09:50|||||||||11
1606875050000|2020-12-02 02:10:50|||||||||12
1606875080000|2020-12-02 02:11:20|||||||||1
1606875110000|2020-12-02 02:11:50|||||||||12
1606875170000|2020-12-02 02:12:50|||||||||12
1606875180000|2020-12-02 02:13:00|||||||||30
1606875230000|2020-12-02 02:13:50|||||||||62
1606875250000|2020-12-02 02:14:10|||||||||4
1606875290000|2020-12-02 02:14:50|||||||||80
1606875350000|2020-12-02 02:15:50|||||||||11
1606875410000|2020-12-02 02:16:50|||||||||11
1606875470000|2020-12-02 02:17:50|||||||||11
1606875480000|2020-12-02 02:18:00|||||||||14
1606875500000|2020-12-02 02:18:20|||||||||4
1606875520000|2020-12-02 02:18:40|||||||||11
1606875560000|2020-12-02 02:19:20|||||||||100
1606875570000|2020-12-02 02:19:30|||||||||39
1606875580000|2020-12-02 02:19:40|||||||||4
1606875590000|2020-12-02 02:19:50|||||||||10
1606875610000|2020-12-02 02:20:10|||||||||2
1606875650000|2020-12-02 02:20:50|||||||||11
1606875710000|2020-12-02 02:21:50|||||||||11
1606875720000|2020-12-02 02:22:00|||||||||1
1606875770000|2020-12-02 02:22:50|||||||||11
1606875790000|2020-12-02 02:23:10|||||||||7
1606875800000|2020-12-02 02:23:20|||||||||2
1606875830000|2020-12-02 02:23:50|||||||||12
1606875840000|2020-12-02 02:24:00|||||||||2
1606875880000|2020-12-02 02:24:40|||||||||500
1606875890000|2020-12-02 02:24:50|||||||||21
1606875900000|2020-12-02 02:25:00|||||||||3
1606875910000|2020-12-02 02:25:10|||||||||5
1606875920000|2020-12-02 02:25:20|||||||||6
1606875940000|2020-12-02 02:25:40|||||||||227
1606875950000|2020-12-02 02:25:50|||||||||112
1606875960000|2020-12-02 02:26:00|||||||||4
1606875980000|2020-12-02 02:26:20|||||||||1
1606875990000|2020-12-02 02:26:30|||||||||3
1606876000000|2020-12-02 02:26:40|||||||||4
1606876010000|2020-12-02 02:26:50|||||||||11
1606876020000|2020-12-02 02:27:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|173
1606876040000|2020-12-02 02:27:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|32
1606876130000|2020-12-02 02:28:50|||||||||5
1606876140000|2020-12-02 02:29:00|||||||||29
1606876150000|2020-12-02 02:29:10|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|173
1606876210000|2020-12-02 02:30:10|||||||||10
1606876220000|2020-12-02 02:30:20|||||||||1
1606876240000|2020-12-02 02:30:40|||||||||6
1606876250000|2020-12-02 02:30:50|||||||||6
1606876300000|2020-12-02 02:31:40|||||||||13
1606876310000|2020-12-02 02:31:50|||||||||4
1606876330000|2020-12-02 02:32:10|||||||||1
1606876350000|2020-12-02 02:32:30|||||||||150
1606876370000|2020-12-02 02:32:50|||||||||8
1606876380000|2020-12-02 02:33:00|||||||||1
1606876410000|2020-12-02 02:33:30|||||||||40
1606876430000|2020-12-02 02:33:50|||||||||9
1606876460000|2020-12-02 02:34:20|||||||||20
1606876490000|2020-12-02 02:34:50|||||||||10
1606876500000|2020-12-02 02:35:00|||||||||11
1606876550000|2020-12-02 02:35:50|||||||||103
1606876560000|2020-12-02 02:36:00|||||||||11
1606876580000|2020-12-02 02:36:20|||||||||106
1606876590000|2020-12-02 02:36:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|340
1606876600000|2020-12-02 02:36:40|||||||||1
1606876620000|2020-12-02 02:37:00|||||||||1
1606876660000|2020-12-02 02:37:40|||||||||21
1606876670000|2020-12-02 02:37:50|||||||||11
1606876690000|2020-12-02 02:38:10|||||||||30
1606876720000|2020-12-02 02:38:40|||||||||1
1606876730000|2020-12-02 02:38:50|||||||||1
1606876770000|2020-12-02 02:39:30|||||||||33
1606876790000|2020-12-02 02:39:50|||||||||125
1606876810000|2020-12-02 02:40:10|||||||||25
1606876830000|2020-12-02 02:40:30|||||||||244
1606876850000|2020-12-02 02:40:50|||||||||2
1606876890000|2020-12-02 02:41:30|||||||||1
1606876910000|2020-12-02 02:41:50|||||||||9
1606876920000|2020-12-02 02:42:00|||||||||11
1606876930000|2020-12-02 02:42:10|||||||||21
1606876960000|2020-12-02 02:42:40|||||||||1
1606876970000|2020-12-02 02:42:50|||||||||10
1606877030000|2020-12-02 02:43:50|||||||||10
1606877040000|2020-12-02 02:44:00|||||||||75
1606877050000|2020-12-02 02:44:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|33
1606877060000|2020-12-02 02:44:20|||||||||17
1606877080000|2020-12-02 02:44:40|||||||||148
1606877090000|2020-12-02 02:44:50|||||||||55
1606877100000|2020-12-02 02:45:00|||||||||16
1606877110000|2020-12-02 02:45:10|||||||||12
1606877120000|2020-12-02 02:45:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|85
1606877130000|2020-12-02 02:45:30|||||||||183
1606877140000|2020-12-02 02:45:40|||||||||1
1606877190000|2020-12-02 02:46:30|||||||||9
1606877200000|2020-12-02 02:46:40|||||||||2
1606877210000|2020-12-02 02:46:50|||||||||2
1606877260000|2020-12-02 02:47:40|||||||||1
1606877270000|2020-12-02 02:47:50|||||||||1
1606877290000|2020-12-02 02:48:10|||||||||1050
1606877300000|2020-12-02 02:48:20|||||||||55
1606877310000|2020-12-02 02:48:30|||||||||25
1606877330000|2020-12-02 02:48:50|||||||||216
1606877410000|2020-12-02 02:50:10|||||||||15
1606877420000|2020-12-02 02:50:20|||||||||1
1606877520000|2020-12-02 02:52:00|||||||||1
1606877640000|2020-12-02 02:54:00|||||||||1
1606877690000|2020-12-02 02:54:50|||||||||23
1606877740000|2020-12-02 02:55:40|||||||||25
1606877760000|2020-12-02 02:56:00|||||||||10
1606877810000|2020-12-02 02:56:50|||||||||3
1606877870000|2020-12-02 02:57:50|||||||||1
1606877880000|2020-12-02 02:58:00|||||||||3
1606877910000|2020-12-02 02:58:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|59
1606877920000|2020-12-02 02:58:40|||||||||558
1606877930000|2020-12-02 02:58:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|461
1606877950000|2020-12-02 02:59:10|||||||||1
1606877990000|2020-12-02 02:59:50|||||||||1
1606878020000|2020-12-02 03:00:20|||||||||1
1606878050000|2020-12-02 03:00:50|||||||||1
1606878110000|2020-12-02 03:01:50|||||||||1
1606878170000|2020-12-02 03:02:50|||||||||2
1606878230000|2020-12-02 03:03:50|||||||||7
1606878290000|2020-12-02 03:04:50|||||||||18
1606878300000|2020-12-02 03:05:00|||||||||1
1606878310000|2020-12-02 03:05:10|||||||||1
1606878330000|2020-12-02 03:05:30|||||||||1
1606878350000|2020-12-02 03:05:50|||||||||2
1606878410000|2020-12-02 03:06:50|||||||||6
1606878420000|2020-12-02 03:07:00|||||||||24
1606878430000|2020-12-02 03:07:10|||||||||11
1606878440000|2020-12-02 03:07:20|||||||||39
1606878470000|2020-12-02 03:07:50|||||||||2
1606878520000|2020-12-02 03:08:40|||||||||1
1606878530000|2020-12-02 03:08:50|||||||||1
1606878540000|2020-12-02 03:09:00|||||||||3
1606878550000|2020-12-02 03:09:10|||||||||3
1606878560000|2020-12-02 03:09:20|||||||||2
1606878570000|2020-12-02 03:09:30|||||||||3
1606878580000|2020-12-02 03:09:40|||||||||8
1606878590000|2020-12-02 03:09:50|||||||||2
1606878600000|2020-12-02 03:10:00|||||||||1
1606878640000|2020-12-02 03:10:40|||||||||2
1606878650000|2020-12-02 03:10:50|||||||||2
1606878660000|2020-12-02 03:11:00|||||||||4
1606878670000|2020-12-02 03:11:10|||||||||4
1606878680000|2020-12-02 03:11:20|||||||||1
1606878700000|2020-12-02 03:11:40|||||||||1
1606878710000|2020-12-02 03:11:50|||||||||1
1606878720000|2020-12-02 03:12:00|||||||||11
1606878750000|2020-12-02 03:12:30|||||||||3
1606878760000|2020-12-02 03:12:40|||||||||2
1606878770000|2020-12-02 03:12:50|||||||||6
1606878780000|2020-12-02 03:13:00|||||||||2
1606878830000|2020-12-02 03:13:50|||||||||2
1606878840000|2020-12-02 03:14:00|||||||||3
1606878850000|2020-12-02 03:14:10|||||||||5
1606878860000|2020-12-02 03:14:20|||||||||1
1606878870000|2020-12-02 03:14:30|||||||||1
1606878890000|2020-12-02 03:14:50|||||||||3
1606878900000|2020-12-02 03:15:00|13759|13755|13759|13755|13759|13755|13759|13755|241
1606878940000|2020-12-02 03:15:40|||||||||42
1606878960000|2020-12-02 03:16:00|||||||||3
1606878970000|2020-12-02 03:16:10|||||||||52
1606878980000|2020-12-02 03:16:20|||||||||1
1606879000000|2020-12-02 03:16:40|||||||||123
1606879010000|2020-12-02 03:16:50|||||||||1
1606879040000|2020-12-02 03:17:20|||||||||43
1606879070000|2020-12-02 03:17:50|||||||||4
1606879080000|2020-12-02 03:18:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|307
1606879090000|2020-12-02 03:18:10|||||||||62
1606879140000|2020-12-02 03:19:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|887
1606879160000|2020-12-02 03:19:20|||||||||1
1606879210000|2020-12-02 03:20:10|||||||||8
1606879270000|2020-12-02 03:21:10|||||||||304
1606879290000|2020-12-02 03:21:30|||||||||18
1606879350000|2020-12-02 03:22:30|||||||||5
1606879380000|2020-12-02 03:23:00|||||||||27
1606879400000|2020-12-02 03:23:20|||||||||11
1606879410000|2020-12-02 03:23:30|||||||||18
1606879420000|2020-12-02 03:23:40|||||||||3
1606879480000|2020-12-02 03:24:40|||||||||24
1606879490000|2020-12-02 03:24:50|||||||||1
1606879520000|2020-12-02 03:25:20|||||||||11
1606879550000|2020-12-02 03:25:50|||||||||2
1606879670000|2020-12-02 03:27:50|||||||||1
1606879730000|2020-12-02 03:28:50|||||||||1
1606879770000|2020-12-02 03:29:30|||||||||4
1606879790000|2020-12-02 03:29:50|||||||||2
1606879800000|2020-12-02 03:30:00|||||||||135
1606879850000|2020-12-02 03:30:50|||||||||2
1606879910000|2020-12-02 03:31:50|||||||||1
1606879950000|2020-12-02 03:32:30|||||||||11
1606879970000|2020-12-02 03:32:50|||||||||2
1606880030000|2020-12-02 03:33:50|||||||||5
1606880090000|2020-12-02 03:34:50|||||||||1
1606880140000|2020-12-02 03:35:40|||||||||131
1606880150000|2020-12-02 03:35:50|||||||||2
1606880180000|2020-12-02 03:36:20|||||||||9
1606880190000|2020-12-02 03:36:30|||||||||312
1606880200000|2020-12-02 03:36:40|||||||||335
1606880210000|2020-12-02 03:36:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|97
1606880220000|2020-12-02 03:37:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|518
1606880230000|2020-12-02 03:37:10|||||||||10
1606880290000|2020-12-02 03:38:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|25
1606880320000|2020-12-02 03:38:40|||||||||291
1606880340000|2020-12-02 03:39:00|||||||||5
1606880370000|2020-12-02 03:39:30|||||||||1
1606880390000|2020-12-02 03:39:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|125
1606880400000|2020-12-02 03:40:00|||||||||5
1606880510000|2020-12-02 03:41:50|||||||||1
1606880530000|2020-12-02 03:42:10|||||||||74
1606880620000|2020-12-02 03:43:40|||||||||60
1606880670000|2020-12-02 03:44:30|||||||||170
1606880690000|2020-12-02 03:44:50|||||||||60
1606880720000|2020-12-02 03:45:20|||||||||70
1606880740000|2020-12-02 03:45:40|||||||||86
1606880790000|2020-12-02 03:46:30|||||||||1
1606880810000|2020-12-02 03:46:50|||||||||52
1606880860000|2020-12-02 03:47:40|||||||||431
1606880900000|2020-12-02 03:48:20|||||||||1
1606880950000|2020-12-02 03:49:10|||||||||1
1606881000000|2020-12-02 03:50:00|||||||||9
1606881010000|2020-12-02 03:50:10|||||||||2
1606881020000|2020-12-02 03:50:20|||||||||2
1606881060000|2020-12-02 03:51:00|||||||||3
1606881080000|2020-12-02 03:51:20|||||||||400
1606881140000|2020-12-02 03:52:20|||||||||1
1606881170000|2020-12-02 03:52:50|||||||||1
1606881200000|2020-12-02 03:53:20|||||||||1
1606881230000|2020-12-02 03:53:50|||||||||1
1606881250000|2020-12-02 03:54:10|||||||||24
1606881270000|2020-12-02 03:54:30|||||||||1
1606881310000|2020-12-02 03:55:10|||||||||1
1606881340000|2020-12-02 03:55:40|||||||||1
1606881390000|2020-12-02 03:56:30|||||||||1
1606881410000|2020-12-02 03:56:50|||||||||7
1606881440000|2020-12-02 03:57:20|||||||||15
1606881470000|2020-12-02 03:57:50|||||||||1
1606881520000|2020-12-02 03:58:40|||||||||7
1606881530000|2020-12-02 03:58:50|||||||||1
1606881550000|2020-12-02 03:59:10|||||||||1
1606881620000|2020-12-02 04:00:20|||||||||1
1606881630000|2020-12-02 04:00:30|||||||||51
1606881650000|2020-12-02 04:00:50|||||||||11
1606881710000|2020-12-02 04:01:50|||||||||16
1606881800000|2020-12-02 04:03:20|||||||||154
1606881810000|2020-12-02 04:03:30|||||||||10
1606881880000|2020-12-02 04:04:40|||||||||27
1606881960000|2020-12-02 04:06:00|||||||||11
1606881980000|2020-12-02 04:06:20|||||||||1
1606881990000|2020-12-02 04:06:30|||||||||16
1606882080000|2020-12-02 04:08:00|||||||||41
1606882090000|2020-12-02 04:08:10|||||||||1
1606882100000|2020-12-02 04:08:20|||||||||2
1606882130000|2020-12-02 04:08:50|||||||||21
1606882150000|2020-12-02 04:09:10|||||||||76
1606882160000|2020-12-02 04:09:20|||||||||118
1606882170000|2020-12-02 04:09:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|292
1606882180000|2020-12-02 04:09:40|||||||||188
1606882210000|2020-12-02 04:10:10|||||||||1
1606882250000|2020-12-02 04:10:50|||||||||1
1606882270000|2020-12-02 04:11:10|||||||||1216
1606882280000|2020-12-02 04:11:20|||||||||40
1606882290000|2020-12-02 04:11:30|||||||||3
1606882320000|2020-12-02 04:12:00|||||||||7
1606882330000|2020-12-02 04:12:10|13762.9|13758.9|13762.2|13758.2|13762.9|13758.9|13762.2|13758.2|2810
1606882340000|2020-12-02 04:12:20|||||||||77
1606882360000|2020-12-02 04:12:40|||||||||16
1606882380000|2020-12-02 04:13:00|||||||||2
1606882400000|2020-12-02 04:13:20|||||||||439
1606882460000|2020-12-02 04:14:20|||||||||1040
1606882500000|2020-12-02 04:15:00|||||||||1
1606882550000|2020-12-02 04:15:50|||||||||1
1606882590000|2020-12-02 04:16:30|||||||||1
1606882640000|2020-12-02 04:17:20|||||||||1
1606882670000|2020-12-02 04:17:50|||||||||1
1606882680000|2020-12-02 04:18:00|||||||||1
1606882700000|2020-12-02 04:18:20|||||||||1
1606882710000|2020-12-02 04:18:30|||||||||1
1606882750000|2020-12-02 04:19:10|||||||||1
1606882820000|2020-12-02 04:20:20|||||||||2
1606882830000|2020-12-02 04:20:30|||||||||1
1606882840000|2020-12-02 04:20:40|||||||||1
1606882870000|2020-12-02 04:21:10|||||||||1
1606882880000|2020-12-02 04:21:20|||||||||2
1606882910000|2020-12-02 04:21:50|||||||||55
1606882930000|2020-12-02 04:22:10|||||||||1
1606882970000|2020-12-02 04:22:50|||||||||1
1606883000000|2020-12-02 04:23:20|||||||||1
1606883020000|2020-12-02 04:23:40|||||||||1
1606883030000|2020-12-02 04:23:50|||||||||1
1606883130000|2020-12-02 04:25:30|||||||||1
1606883160000|2020-12-02 04:26:00|||||||||1
1606883230000|2020-12-02 04:27:10|||||||||18
1606883270000|2020-12-02 04:27:50|||||||||1
1606883280000|2020-12-02 04:28:00|||||||||1
1606883400000|2020-12-02 04:30:00|||||||||83
1606883410000|2020-12-02 04:30:10|||||||||1
1606883450000|2020-12-02 04:30:50|||||||||1
1606883460000|2020-12-02 04:31:00|||||||||1
1606883470000|2020-12-02 04:31:10|||||||||5
1606883480000|2020-12-02 04:31:20|||||||||37
1606883490000|2020-12-02 04:31:30|||||||||4
1606883500000|2020-12-02 04:31:40|||||||||40
1606883510000|2020-12-02 04:31:50|||||||||40
1606883520000|2020-12-02 04:32:00|||||||||11
1606883540000|2020-12-02 04:32:20|||||||||1
1606883550000|2020-12-02 04:32:30|||||||||30
1606883600000|2020-12-02 04:33:20|||||||||11
1606883630000|2020-12-02 04:33:50|||||||||3
1606883640000|2020-12-02 04:34:00|||||||||4
1606883710000|2020-12-02 04:35:10|||||||||1
1606883740000|2020-12-02 04:35:40|||||||||2
1606883760000|2020-12-02 04:36:00|||||||||3
1606883770000|2020-12-02 04:36:10|||||||||2
1606883810000|2020-12-02 04:36:50|||||||||1
1606883820000|2020-12-02 04:37:00|||||||||7
1606883860000|2020-12-02 04:37:40|||||||||1
1606883870000|2020-12-02 04:37:50|||||||||2
1606883910000|2020-12-02 04:38:30|||||||||6
1606883930000|2020-12-02 04:38:50|||||||||3
1606883940000|2020-12-02 04:39:00|||||||||2
1606883990000|2020-12-02 04:39:50|||||||||1
1606884020000|2020-12-02 04:40:20|||||||||1
1606884090000|2020-12-02 04:41:30|||||||||2
1606884110000|2020-12-02 04:41:50|||||||||1
1606884140000|2020-12-02 04:42:20|||||||||1
1606884170000|2020-12-02 04:42:50|||||||||1
1606884230000|2020-12-02 04:43:50|||||||||1
1606884300000|2020-12-02 04:45:00|||||||||108
1606884310000|2020-12-02 04:45:10|||||||||19
1606884320000|2020-12-02 04:45:20|||||||||10
1606884350000|2020-12-02 04:45:50|||||||||24
1606884410000|2020-12-02 04:46:50|||||||||1
1606884420000|2020-12-02 04:47:00|||||||||9
1606884480000|2020-12-02 04:48:00|||||||||24
1606884490000|2020-12-02 04:48:10|||||||||10
1606884510000|2020-12-02 04:48:30|||||||||5
1606884540000|2020-12-02 04:49:00|||||||||5
1606884590000|2020-12-02 04:49:50|||||||||1
1606884600000|2020-12-02 04:50:00|||||||||9
1606884650000|2020-12-02 04:50:50|||||||||10
1606884660000|2020-12-02 04:51:00|||||||||18
1606884670000|2020-12-02 04:51:10|||||||||5
1606884690000|2020-12-02 04:51:30|||||||||13
1606884700000|2020-12-02 04:51:40|||||||||8
1606884730000|2020-12-02 04:52:10|||||||||7
1606884750000|2020-12-02 04:52:30|||||||||3
1606884780000|2020-12-02 04:53:00|||||||||5
1606884830000|2020-12-02 04:53:50|||||||||1
1606884890000|2020-12-02 04:54:50|||||||||3
1606884900000|2020-12-02 04:55:00|||||||||1
1606884910000|2020-12-02 04:55:10|||||||||1
1606884920000|2020-12-02 04:55:20|||||||||136
1606884930000|2020-12-02 04:55:30|||||||||1
1606884950000|2020-12-02 04:55:50|||||||||2
1606884990000|2020-12-02 04:56:30|||||||||3
1606885010000|2020-12-02 04:56:50|||||||||2
1606885070000|2020-12-02 04:57:50|||||||||11
1606885130000|2020-12-02 04:58:50|||||||||4
1606885150000|2020-12-02 04:59:10|||||||||2
1606885180000|2020-12-02 04:59:40|||||||||1
1606885190000|2020-12-02 04:59:50|||||||||4
1606885200000|2020-12-02 05:00:00|||||||||98
1606885210000|2020-12-02 05:00:10|||||||||12
1606885250000|2020-12-02 05:00:50|||||||||3
1606885310000|2020-12-02 05:01:50|||||||||2
1606885370000|2020-12-02 05:02:50|||||||||3
1606885390000|2020-12-02 05:03:10|||||||||1
1606885430000|2020-12-02 05:03:50|||||||||9
1606885440000|2020-12-02 05:04:00|||||||||1
1606885490000|2020-12-02 05:04:50|||||||||2
1606885540000|2020-12-02 05:05:40|||||||||50
1606885550000|2020-12-02 05:05:50|||||||||2
1606885690000|2020-12-02 05:08:10|||||||||4
1606885720000|2020-12-02 05:08:40|||||||||112
1606885740000|2020-12-02 05:09:00|||||||||1
1606885880000|2020-12-02 05:11:20|||||||||1
1606885930000|2020-12-02 05:12:10|||||||||1
1606885970000|2020-12-02 05:12:50|||||||||21
1606886090000|2020-12-02 05:14:50|||||||||1
1606886100000|2020-12-02 05:15:00|||||||||84
1606886150000|2020-12-02 05:15:50|||||||||1
1606886210000|2020-12-02 05:16:50|||||||||1
1606886310000|2020-12-02 05:18:30|||||||||1
1606886360000|2020-12-02 05:19:20|||||||||2
1606886400000|2020-12-02 05:20:00|||||||||16
1606886410000|2020-12-02 05:20:10|||||||||116
1606886420000|2020-12-02 05:20:20|||||||||1
1606886430000|2020-12-02 05:20:30|||||||||5
1606886450000|2020-12-02 05:20:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|1684
1606886460000|2020-12-02 05:21:00|||||||||4
1606886470000|2020-12-02 05:21:10|||||||||774
1606886480000|2020-12-02 05:21:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|124
1606886490000|2020-12-02 05:21:30|||||||||16
1606886500000|2020-12-02 05:21:40|||||||||13
1606886530000|2020-12-02 05:22:10|||||||||40
1606886550000|2020-12-02 05:22:30|||||||||10
1606886560000|2020-12-02 05:22:40|||||||||2
1606886570000|2020-12-02 05:22:50|||||||||65
1606886580000|2020-12-02 05:23:00|||||||||452
1606886590000|2020-12-02 05:23:10|||||||||11
1606886690000|2020-12-02 05:24:50|||||||||1
1606886720000|2020-12-02 05:25:20|||||||||60
1606886750000|2020-12-02 05:25:50|||||||||2
1606886800000|2020-12-02 05:26:40|||||||||50
1606886810000|2020-12-02 05:26:50|||||||||1
1606886830000|2020-12-02 05:27:10|||||||||10
1606886850000|2020-12-02 05:27:30|||||||||4
1606886860000|2020-12-02 05:27:40|||||||||4
1606886870000|2020-12-02 05:27:50|||||||||1
1606886880000|2020-12-02 05:28:00|||||||||6
1606886890000|2020-12-02 05:28:10|||||||||3
1606886900000|2020-12-02 05:28:20|||||||||393
1606886920000|2020-12-02 05:28:40|||||||||1
1606886950000|2020-12-02 05:29:10|||||||||1
1606886980000|2020-12-02 05:29:40|||||||||1
1606886990000|2020-12-02 05:29:50|||||||||69
1606887000000|2020-12-02 05:30:00|||||||||1
1606887010000|2020-12-02 05:30:10|||||||||1
1606887040000|2020-12-02 05:30:40|||||||||55
1606887050000|2020-12-02 05:30:50|||||||||525
1606887060000|2020-12-02 05:31:00|||||||||6
1606887080000|2020-12-02 05:31:20|||||||||270
1606887090000|2020-12-02 05:31:30|||||||||120
1606887100000|2020-12-02 05:31:40|||||||||1
1606887110000|2020-12-02 05:31:50|||||||||65
1606887120000|2020-12-02 05:32:00|||||||||4
1606887160000|2020-12-02 05:32:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|555
1606887170000|2020-12-02 05:32:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|69
1606887180000|2020-12-02 05:33:00|||||||||4
1606887190000|2020-12-02 05:33:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|18
1606887200000|2020-12-02 05:33:20|||||||||5
1606887290000|2020-12-02 05:34:50|||||||||1
1606887300000|2020-12-02 05:35:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|613
1606887310000|2020-12-02 05:35:10|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|289
1606887320000|2020-12-02 05:35:20|||||||||13
1606887340000|2020-12-02 05:35:40|||||||||5
1606887350000|2020-12-02 05:35:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|60
1606887380000|2020-12-02 05:36:20|||||||||1
1606887400000|2020-12-02 05:36:40|||||||||1
1606887430000|2020-12-02 05:37:10|||||||||1
1606887450000|2020-12-02 05:37:30|||||||||6
1606887460000|2020-12-02 05:37:40|||||||||2
1606887480000|2020-12-02 05:38:00|||||||||4
1606887490000|2020-12-02 05:38:10|||||||||1
1606887500000|2020-12-02 05:38:20|||||||||132
1606887510000|2020-12-02 05:38:30|||||||||15
1606887520000|2020-12-02 05:38:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|18
1606887570000|2020-12-02 05:39:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|187
1606887650000|2020-12-02 05:40:50|||||||||4
1606887660000|2020-12-02 05:41:00|||||||||2
1606887710000|2020-12-02 05:41:50|||||||||3
1606887770000|2020-12-02 05:42:50|||||||||3
1606887830000|2020-12-02 05:43:50|||||||||13
1606887850000|2020-12-02 05:44:10|||||||||5
1606887900000|2020-12-02 05:45:00|||||||||3
1606887950000|2020-12-02 05:45:50|||||||||4
1606887980000|2020-12-02 05:46:20|||||||||3
1606888070000|2020-12-02 05:47:50|||||||||3
1606888130000|2020-12-02 05:48:50|||||||||3
1606888140000|2020-12-02 05:49:00|||||||||3
1606888220000|2020-12-02 05:50:20|||||||||4
1606888260000|2020-12-02 05:51:00|||||||||3
1606888370000|2020-12-02 05:52:50|||||||||2
1606888430000|2020-12-02 05:53:50|||||||||2
1606888450000|2020-12-02 05:54:10|||||||||4
1606888490000|2020-12-02 05:54:50|||||||||2
1606888500000|2020-12-02 05:55:00|||||||||1
1606888550000|2020-12-02 05:55:50|||||||||190
1606888560000|2020-12-02 05:56:00|||||||||351
1606888570000|2020-12-02 05:56:10|||||||||29
1606888580000|2020-12-02 05:56:20|||||||||51
1606888590000|2020-12-02 05:56:30|||||||||47
1606888620000|2020-12-02 05:57:00|||||||||11
1606888680000|2020-12-02 05:58:00|||||||||3
1606888740000|2020-12-02 05:59:00|||||||||13
1606888750000|2020-12-02 05:59:10|||||||||1
1606888800000|2020-12-02 06:00:00|||||||||6
1606888820000|2020-12-02 06:00:20|||||||||2
1606888860000|2020-12-02 06:01:00|||||||||5
1606888920000|2020-12-02 06:02:00|||||||||4
1606888950000|2020-12-02 06:02:30|||||||||1
1606888980000|2020-12-02 06:03:00|||||||||4
1606889010000|2020-12-02 06:03:30|||||||||1
1606889020000|2020-12-02 06:03:40|||||||||1
1606889040000|2020-12-02 06:04:00|||||||||4
1606889070000|2020-12-02 06:04:30|||||||||1
1606889080000|2020-12-02 06:04:40|||||||||29
1606889090000|2020-12-02 06:04:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|73
1606889120000|2020-12-02 06:05:20|||||||||1
1606889170000|2020-12-02 06:06:10|||||||||1
1606889180000|2020-12-02 06:06:20|||||||||1
1606889230000|2020-12-02 06:07:10|||||||||2
1606889270000|2020-12-02 06:07:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|222
1606889280000|2020-12-02 06:08:00|||||||||27
1606889300000|2020-12-02 06:08:20|||||||||16
1606889310000|2020-12-02 06:08:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|41
1606889360000|2020-12-02 06:09:20|||||||||10
1606889460000|2020-12-02 06:11:00|||||||||35
1606889470000|2020-12-02 06:11:10|||||||||13
1606889550000|2020-12-02 06:12:30|||||||||29
1606889560000|2020-12-02 06:12:40|||||||||22
1606889580000|2020-12-02 06:13:00|||||||||36
1606889650000|2020-12-02 06:14:10|||||||||11
1606889670000|2020-12-02 06:14:30|||||||||13
1606889710000|2020-12-02 06:15:10|||||||||2
1606889780000|2020-12-02 06:16:20|||||||||9
1606889790000|2020-12-02 06:16:30|||||||||40
1606889810000|2020-12-02 06:16:50|||||||||44
1606889900000|2020-12-02 06:18:20|||||||||20
1606889930000|2020-12-02 06:18:50|||||||||1
1606889970000|2020-12-02 06:19:30|||||||||1
1606889990000|2020-12-02 06:19:50|||||||||102
1606890050000|2020-12-02 06:20:50|||||||||2
1606890080000|2020-12-02 06:21:20|||||||||8
1606890100000|2020-12-02 06:21:40|||||||||1
1606890110000|2020-12-02 06:21:50|||||||||39
1606890160000|2020-12-02 06:22:40|||||||||1
1606890220000|2020-12-02 06:23:40|||||||||1
1606890230000|2020-12-02 06:23:50|||||||||2
1606890280000|2020-12-02 06:24:40|||||||||25
1606890310000|2020-12-02 06:25:10|||||||||2
1606890360000|2020-12-02 06:26:00|||||||||340
1606890370000|2020-12-02 06:26:10|||||||||62
1606890380000|2020-12-02 06:26:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|89
1606890400000|2020-12-02 06:26:40|||||||||25
1606890420000|2020-12-02 06:27:00|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|556
1606890430000|2020-12-02 06:27:10|||||||||70
1606890480000|2020-12-02 06:28:00|||||||||5
1606890510000|2020-12-02 06:28:30|||||||||10
1606890550000|2020-12-02 06:29:10|||||||||25
1606890560000|2020-12-02 06:29:20|||||||||14
1606890650000|2020-12-02 06:30:50|||||||||4
1606890690000|2020-12-02 06:31:30|||||||||250
1606890700000|2020-12-02 06:31:40|||||||||10
1606890710000|2020-12-02 06:31:50|||||||||5
1606890760000|2020-12-02 06:32:40|||||||||1
1606890770000|2020-12-02 06:32:50|||||||||1
1606890790000|2020-12-02 06:33:10|||||||||1
1606890800000|2020-12-02 06:33:20|||||||||1
1606890830000|2020-12-02 06:33:50|||||||||2
1606890850000|2020-12-02 06:34:10|||||||||1041
1606890870000|2020-12-02 06:34:30|||||||||1
1606890890000|2020-12-02 06:34:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|363
1606890900000|2020-12-02 06:35:00|||||||||4
1606890920000|2020-12-02 06:35:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1027
1606890930000|2020-12-02 06:35:30|||||||||50
1606890940000|2020-12-02 06:35:40|||||||||2
1606890960000|2020-12-02 06:36:00|||||||||1
1606890980000|2020-12-02 06:36:20|||||||||1
1606891040000|2020-12-02 06:37:20|||||||||51
1606891050000|2020-12-02 06:37:30|||||||||74
1606891060000|2020-12-02 06:37:40|||||||||50
1606891110000|2020-12-02 06:38:30|||||||||1
1606891130000|2020-12-02 06:38:50|||||||||2
1606891210000|2020-12-02 06:40:10|||||||||2
1606891250000|2020-12-02 06:40:50|||||||||1
1606891260000|2020-12-02 06:41:00|||||||||2
1606891270000|2020-12-02 06:41:10|||||||||1
1606891290000|2020-12-02 06:41:30|||||||||2
1606891300000|2020-12-02 06:41:40|||||||||1
1606891340000|2020-12-02 06:42:20|||||||||2
1606891350000|2020-12-02 06:42:30|||||||||2
1606891360000|2020-12-02 06:42:40|||||||||10
1606891370000|2020-12-02 06:42:50|||||||||3
1606891380000|2020-12-02 06:43:00|||||||||1
1606891400000|2020-12-02 06:43:20|||||||||2
1606891430000|2020-12-02 06:43:50|||||||||1
1606891450000|2020-12-02 06:44:10|||||||||2
1606891540000|2020-12-02 06:45:40|||||||||1
1606891560000|2020-12-02 06:46:00|||||||||1
1606891620000|2020-12-02 06:47:00|||||||||323
1606891630000|2020-12-02 06:47:10|||||||||1
1606891650000|2020-12-02 06:47:30|||||||||1
1606891690000|2020-12-02 06:48:10|||||||||1
1606891710000|2020-12-02 06:48:30|||||||||1
1606891800000|2020-12-02 06:50:00|||||||||1
1606891840000|2020-12-02 06:50:40|||||||||114
1606891850000|2020-12-02 06:50:50|||||||||113
1606891860000|2020-12-02 06:51:00|13759|13755|13759|13755|13759|13755|13759|13755|693
1606891900000|2020-12-02 06:51:40|||||||||8
1606891930000|2020-12-02 06:52:10|||||||||123
1606891940000|2020-12-02 06:52:20|||||||||1
1606891980000|2020-12-02 06:53:00|||||||||352
1606892030000|2020-12-02 06:53:50|||||||||20
1606892040000|2020-12-02 06:54:00|||||||||14
1606892080000|2020-12-02 06:54:40|||||||||41
1606892100000|2020-12-02 06:55:00|||||||||40
1606892120000|2020-12-02 06:55:20|||||||||5
1606892140000|2020-12-02 06:55:40|||||||||3
1606892150000|2020-12-02 06:55:50|||||||||328
1606892160000|2020-12-02 06:56:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|515
1606892170000|2020-12-02 06:56:10|13759|13755|13759|13755|13759|13755|13759|13755|271
1606892180000|2020-12-02 06:56:20|||||||||40
1606892190000|2020-12-02 06:56:30|||||||||1
1606892200000|2020-12-02 06:56:40|||||||||2
1606892210000|2020-12-02 06:56:50|||||||||1
1606892230000|2020-12-02 06:57:10|||||||||1
1606892240000|2020-12-02 06:57:20|||||||||24
1606892250000|2020-12-02 06:57:30|||||||||9
1606892260000|2020-12-02 06:57:40|||||||||1
1606892270000|2020-12-02 06:57:50|||||||||1
1606892290000|2020-12-02 06:58:10|||||||||1
1606892300000|2020-12-02 06:58:20|||||||||201
1606892310000|2020-12-02 06:58:30|||||||||1
1606892330000|2020-12-02 06:58:50|||||||||1
1606892340000|2020-12-02 06:59:00|||||||||201
1606892360000|2020-12-02 06:59:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|203
1606892370000|2020-12-02 06:59:30|||||||||9
1606892380000|2020-12-02 06:59:40|||||||||91
1606892390000|2020-12-02 06:59:50|||||||||8
1606892400000|2020-12-02 07:00:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|182
1606892410000|2020-12-02 07:00:10|||||||||18
1606892420000|2020-12-02 07:00:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|265
1606892430000|2020-12-02 07:00:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|350
1606892440000|2020-12-02 07:00:40|||||||||227
1606892450000|2020-12-02 07:00:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|173
1606892460000|2020-12-02 07:01:00|||||||||400
1606892470000|2020-12-02 07:01:10|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|428
1606892480000|2020-12-02 07:01:20|||||||||335
1606892490000|2020-12-02 07:01:30|||||||||14
1606892500000|2020-12-02 07:01:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|296
1606892520000|2020-12-02 07:02:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|80
1606892530000|2020-12-02 07:02:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|471
1606892540000|2020-12-02 07:02:20|||||||||11
1606892550000|2020-12-02 07:02:30|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|2984
1606892560000|2020-12-02 07:02:40|||||||||10
1606892570000|2020-12-02 07:02:50|||||||||272
1606892580000|2020-12-02 07:03:00|||||||||9
1606892590000|2020-12-02 07:03:10|||||||||14
1606892600000|2020-12-02 07:03:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|294
1606892610000|2020-12-02 07:03:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|570
1606892620000|2020-12-02 07:03:40|||||||||12
1606892630000|2020-12-02 07:03:50|||||||||4
1606892640000|2020-12-02 07:04:00|||||||||36
1606892650000|2020-12-02 07:04:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|40
1606892660000|2020-12-02 07:04:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|316
1606892670000|2020-12-02 07:04:30|||||||||40
1606892700000|2020-12-02 07:05:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|81
1606892710000|2020-12-02 07:05:10|||||||||14
1606892810000|2020-12-02 07:06:50|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|882
1606892820000|2020-12-02 07:07:00|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|290
1606892830000|2020-12-02 07:07:10|||||||||7
1606892860000|2020-12-02 07:07:40|||||||||4
1606892870000|2020-12-02 07:07:50|||||||||4
1606892880000|2020-12-02 07:08:00|||||||||100
1606892900000|2020-12-02 07:08:20|||||||||9
1606892910000|2020-12-02 07:08:30|||||||||39
1606892970000|2020-12-02 07:09:30|||||||||205
1606892980000|2020-12-02 07:09:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|52
1606892990000|2020-12-02 07:09:50|||||||||203
1606893000000|2020-12-02 07:10:00|||||||||3
1606893040000|2020-12-02 07:10:40|||||||||292
1606893060000|2020-12-02 07:11:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|741
1606893070000|2020-12-02 07:11:10|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|100
1606893090000|2020-12-02 07:11:30|||||||||2
1606893100000|2020-12-02 07:11:40|||||||||2
1606893120000|2020-12-02 07:12:00|||||||||87
1606893130000|2020-12-02 07:12:10|||||||||78
1606893140000|2020-12-02 07:12:20|||||||||57
1606893150000|2020-12-02 07:12:30|||||||||1
1606893180000|2020-12-02 07:13:00|||||||||13
1606893190000|2020-12-02 07:13:10|||||||||4
1606893200000|2020-12-02 07:13:20|||||||||1
1606893210000|2020-12-02 07:13:30|||||||||20
1606893220000|2020-12-02 07:13:40|||||||||25
1606893230000|2020-12-02 07:13:50|||||||||523
1606893240000|2020-12-02 07:14:00|||||||||3
1606893260000|2020-12-02 07:14:20|||||||||161
1606893270000|2020-12-02 07:14:30|||||||||1
1606893290000|2020-12-02 07:14:50|||||||||30
1606893300000|2020-12-02 07:15:00|||||||||2
1606893310000|2020-12-02 07:15:10|||||||||33
1606893330000|2020-12-02 07:15:30|||||||||2
1606893360000|2020-12-02 07:16:00|||||||||52
1606893370000|2020-12-02 07:16:10|||||||||76
1606893390000|2020-12-02 07:16:30|||||||||4
1606893400000|2020-12-02 07:16:40|||||||||6
1606893410000|2020-12-02 07:16:50|||||||||3
1606893420000|2020-12-02 07:17:00|||||||||2
1606893440000|2020-12-02 07:17:20|||||||||20
1606893470000|2020-12-02 07:17:50|||||||||48
1606893480000|2020-12-02 07:18:00|||||||||66
1606893490000|2020-12-02 07:18:10|||||||||257
1606893500000|2020-12-02 07:18:20|||||||||43
1606893510000|2020-12-02 07:18:30|||||||||30
1606893520000|2020-12-02 07:18:40|||||||||1
1606893540000|2020-12-02 07:19:00|||||||||7
1606893550000|2020-12-02 07:19:10|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|605
1606893560000|2020-12-02 07:19:20|||||||||10
1606893570000|2020-12-02 07:19:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|56
1606893610000|2020-12-02 07:20:10|||||||||1
1606893620000|2020-12-02 07:20:20|||||||||2
1606893640000|2020-12-02 07:20:40|||||||||43
1606893650000|2020-12-02 07:20:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|237
1606893660000|2020-12-02 07:21:00|||||||||2
1606893710000|2020-12-02 07:21:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|114
1606893720000|2020-12-02 07:22:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|332
1606893730000|2020-12-02 07:22:10|||||||||11
1606893740000|2020-12-02 07:22:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1272
1606893760000|2020-12-02 07:22:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|171
1606893830000|2020-12-02 07:23:50|||||||||1
1606893860000|2020-12-02 07:24:20|||||||||19
1606893890000|2020-12-02 07:24:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|158
1606893900000|2020-12-02 07:25:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|208
1606893910000|2020-12-02 07:25:10|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|231
1606893940000|2020-12-02 07:25:40|||||||||3
1606893950000|2020-12-02 07:25:50|||||||||10
1606893960000|2020-12-02 07:26:00|||||||||2
1606893970000|2020-12-02 07:26:10|||||||||14
1606893980000|2020-12-02 07:26:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|221
1606893990000|2020-12-02 07:26:30|||||||||1
1606894000000|2020-12-02 07:26:40|||||||||201
1606894010000|2020-12-02 07:26:50|||||||||2
1606894020000|2020-12-02 07:27:00|||||||||2
1606894030000|2020-12-02 07:27:10|||||||||8
1606894080000|2020-12-02 07:28:00|||||||||173
1606894090000|2020-12-02 07:28:10|13759|13755|13759|13755|13759|13755|13759|13755|63
1606894100000|2020-12-02 07:28:20|||||||||45
1606894110000|2020-12-02 07:28:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|9
1606894130000|2020-12-02 07:28:50|||||||||14
1606894140000|2020-12-02 07:29:00|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|576
1606894150000|2020-12-02 07:29:10|||||||||6
1606894160000|2020-12-02 07:29:20|||||||||30
1606894170000|2020-12-02 07:29:30|||||||||150
1606894180000|2020-12-02 07:29:40|||||||||2
1606894200000|2020-12-02 07:30:00|||||||||285
1606894210000|2020-12-02 07:30:10|||||||||6
1606894220000|2020-12-02 07:30:20|||||||||16
1606894240000|2020-12-02 07:30:40|||||||||113
1606894250000|2020-12-02 07:30:50|13759|13755|13759|13755|13759|13755|13759|13755|561
1606894260000|2020-12-02 07:31:00|||||||||6
1606894270000|2020-12-02 07:31:10|||||||||23
1606894280000|2020-12-02 07:31:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|47
1606894290000|2020-12-02 07:31:30|||||||||101
1606894300000|2020-12-02 07:31:40|||||||||33
1606894320000|2020-12-02 07:32:00|||||||||1
1606894350000|2020-12-02 07:32:30|||||||||1
1606894380000|2020-12-02 07:33:00|||||||||2
1606894390000|2020-12-02 07:33:10|||||||||1
1606894410000|2020-12-02 07:33:30|||||||||4
1606894420000|2020-12-02 07:33:40|||||||||312
1606894440000|2020-12-02 07:34:00|||||||||28
1606894450000|2020-12-02 07:34:10|||||||||505
1606894460000|2020-12-02 07:34:20|||||||||2
1606894500000|2020-12-02 07:35:00|||||||||50
1606894550000|2020-12-02 07:35:50|||||||||188
1606894580000|2020-12-02 07:36:20|||||||||7
1606894590000|2020-12-02 07:36:30|||||||||213
1606894600000|2020-12-02 07:36:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|135
1606894610000|2020-12-02 07:36:50|||||||||1
1606894620000|2020-12-02 07:37:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|226
1606894660000|2020-12-02 07:37:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|256
1606894670000|2020-12-02 07:37:50|||||||||1
1606894680000|2020-12-02 07:38:00|||||||||6
1606894700000|2020-12-02 07:38:20|||||||||152
1606894710000|2020-12-02 07:38:30|||||||||45
1606894720000|2020-12-02 07:38:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|200
1606894750000|2020-12-02 07:39:10|||||||||2
1606894830000|2020-12-02 07:40:30|||||||||1
1606894840000|2020-12-02 07:40:40|||||||||501
1606894850000|2020-12-02 07:40:50|||||||||351
1606894860000|2020-12-02 07:41:00|||||||||281
1606894870000|2020-12-02 07:41:10|||||||||2
1606894880000|2020-12-02 07:41:20|||||||||1
1606894900000|2020-12-02 07:41:40|||||||||17
1606894910000|2020-12-02 07:41:50|||||||||15
1606894920000|2020-12-02 07:42:00|||||||||2
1606894930000|2020-12-02 07:42:10|||||||||168
1606894940000|2020-12-02 07:42:20|||||||||10
1606894950000|2020-12-02 07:42:30|||||||||3
1606894960000|2020-12-02 07:42:40|||||||||203
1606894970000|2020-12-02 07:42:50|13759|13755|13759|13755|13759|13755|13759|13755|80
1606894980000|2020-12-02 07:43:00|||||||||3
1606894990000|2020-12-02 07:43:10|||||||||1
1606895020000|2020-12-02 07:43:40|||||||||122
1606895030000|2020-12-02 07:43:50|||||||||1
1606895040000|2020-12-02 07:44:00|||||||||1
1606895050000|2020-12-02 07:44:10|||||||||33
1606895060000|2020-12-02 07:44:20|||||||||50
1606895110000|2020-12-02 07:45:10|||||||||2
1606895130000|2020-12-02 07:45:30|||||||||1
1606895140000|2020-12-02 07:45:40|||||||||1
1606895160000|2020-12-02 07:46:00|||||||||48
1606895170000|2020-12-02 07:46:10|||||||||58
1606895200000|2020-12-02 07:46:40|||||||||1
1606895220000|2020-12-02 07:47:00|||||||||16
1606895250000|2020-12-02 07:47:30|||||||||256
1606895260000|2020-12-02 07:47:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|383
1606895270000|2020-12-02 07:47:50|13759|13755|13759|13755|13759|13755|13759|13755|192
1606895280000|2020-12-02 07:48:00|||||||||1
1606895300000|2020-12-02 07:48:20|||||||||1
1606895310000|2020-12-02 07:48:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|5
1606895340000|2020-12-02 07:49:00|||||||||1
1606895350000|2020-12-02 07:49:10|||||||||50
1606895360000|2020-12-02 07:49:20|||||||||2
1606895370000|2020-12-02 07:49:30|||||||||356
1606895380000|2020-12-02 07:49:40|||||||||1
1606895390000|2020-12-02 07:49:50|||||||||1
1606895430000|2020-12-02 07:50:30|||||||||12
1606895450000|2020-12-02 07:50:50|||||||||2
1606895460000|2020-12-02 07:51:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|391
1606895470000|2020-12-02 07:51:10|||||||||4
1606895480000|2020-12-02 07:51:20|||||||||4
1606895490000|2020-12-02 07:51:30|||||||||3
1606895500000|2020-12-02 07:51:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1069
1606895510000|2020-12-02 07:51:50|||||||||1
1606895530000|2020-12-02 07:52:10|||||||||1
1606895540000|2020-12-02 07:52:20|||||||||220
1606895550000|2020-12-02 07:52:30|||||||||61
1606895570000|2020-12-02 07:52:50|||||||||2
1606895580000|2020-12-02 07:53:00|||||||||182
1606895590000|2020-12-02 07:53:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|14
1606895600000|2020-12-02 07:53:20|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|200
1606895620000|2020-12-02 07:53:40|||||||||38
1606895640000|2020-12-02 07:54:00|||||||||25
1606895670000|2020-12-02 07:54:30|||||||||14
1606895680000|2020-12-02 07:54:40|||||||||38
1606895700000|2020-12-02 07:55:00|||||||||5
1606895720000|2020-12-02 07:55:20|||||||||9
1606895740000|2020-12-02 07:55:40|||||||||266
1606895760000|2020-12-02 07:56:00|||||||||1
1606895770000|2020-12-02 07:56:10|||||||||52
1606895780000|2020-12-02 07:56:20|||||||||49
1606895790000|2020-12-02 07:56:30|||||||||151
1606895820000|2020-12-02 07:57:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|322
1606895840000|2020-12-02 07:57:20|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|628
1606895850000|2020-12-02 07:57:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|147
1606895870000|2020-12-02 07:57:50|||||||||51
1606895880000|2020-12-02 07:58:00|||||||||15
1606895890000|2020-12-02 07:58:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|2866
1606895900000|2020-12-02 07:58:20|||||||||133
1606895910000|2020-12-02 07:58:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|261
1606895920000|2020-12-02 07:58:40|13751.2|13747.2|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|288
1606895930000|2020-12-02 07:58:50|||||||||15
1606895940000|2020-12-02 07:59:00|||||||||38
1606895950000|2020-12-02 07:59:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|594
1606895960000|2020-12-02 07:59:20|||||||||4
1606895980000|2020-12-02 07:59:40|||||||||10
1606895990000|2020-12-02 07:59:50|||||||||35
1606896000000|2020-12-02 08:00:00|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|253
1606896010000|2020-12-02 08:00:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|176
1606896030000|2020-12-02 08:00:30|||||||||759
1606896040000|2020-12-02 08:00:40|||||||||1
1606896050000|2020-12-02 08:00:50|||||||||5
1606896060000|2020-12-02 08:01:00|||||||||77
1606896070000|2020-12-02 08:01:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|584
1606896080000|2020-12-02 08:01:20|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|417
1606896120000|2020-12-02 08:02:00|||||||||5
1606896130000|2020-12-02 08:02:10|||||||||18
1606896140000|2020-12-02 08:02:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|758
1606896150000|2020-12-02 08:02:30|||||||||5
1606896160000|2020-12-02 08:02:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|72
1606896170000|2020-12-02 08:02:50|||||||||152
1606896180000|2020-12-02 08:03:00|||||||||94
1606896190000|2020-12-02 08:03:10|||||||||12
1606896200000|2020-12-02 08:03:20|||||||||314
1606896210000|2020-12-02 08:03:30|||||||||26
1606896220000|2020-12-02 08:03:40|||||||||5
1606896230000|2020-12-02 08:03:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|45
1606896240000|2020-12-02 08:04:00|||||||||276
1606896250000|2020-12-02 08:04:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|16
1606896280000|2020-12-02 08:04:40|||||||||4
1606896290000|2020-12-02 08:04:50|||||||||102
1606896300000|2020-12-02 08:05:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|84
1606896310000|2020-12-02 08:05:10|||||||||35
1606896320000|2020-12-02 08:05:20|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|35
1606896350000|2020-12-02 08:05:50|||||||||68
1606896360000|2020-12-02 08:06:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|164
1606896380000|2020-12-02 08:06:20|||||||||30
1606896390000|2020-12-02 08:06:30|||||||||2
1606896410000|2020-12-02 08:06:50|||||||||9
1606896420000|2020-12-02 08:07:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|7
1606896430000|2020-12-02 08:07:10|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|205
1606896440000|2020-12-02 08:07:20|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|198
1606896450000|2020-12-02 08:07:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|67
1606896480000|2020-12-02 08:08:00|||||||||196
1606896500000|2020-12-02 08:08:20|||||||||21
1606896510000|2020-12-02 08:08:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|70
1606896530000|2020-12-02 08:08:50|||||||||20
1606896540000|2020-12-02 08:09:00|||||||||25
1606896570000|2020-12-02 08:09:30|||||||||26
1606896590000|2020-12-02 08:09:50|||||||||32
1606896610000|2020-12-02 08:10:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|70
1606896620000|2020-12-02 08:10:20|||||||||164
1606896630000|2020-12-02 08:10:30|||||||||2
1606896640000|2020-12-02 08:10:40|||||||||1
1606896660000|2020-12-02 08:11:00|||||||||14
1606896680000|2020-12-02 08:11:20|||||||||151
1606896690000|2020-12-02 08:11:30|||||||||26
1606896720000|2020-12-02 08:12:00|||||||||24
1606896730000|2020-12-02 08:12:10|||||||||109
1606896740000|2020-12-02 08:12:20|||||||||4
1606896760000|2020-12-02 08:12:40|||||||||13
1606896770000|2020-12-02 08:12:50|||||||||29
1606896780000|2020-12-02 08:13:00|||||||||5
1606896800000|2020-12-02 08:13:20|||||||||12
1606896810000|2020-12-02 08:13:30|||||||||14
1606896820000|2020-12-02 08:13:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|114
1606896830000|2020-12-02 08:13:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|35
1606896840000|2020-12-02 08:14:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|384
1606896870000|2020-12-02 08:14:30|||||||||14
1606896890000|2020-12-02 08:14:50|||||||||23
1606896900000|2020-12-02 08:15:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|72
1606896920000|2020-12-02 08:15:20|||||||||5
1606896930000|2020-12-02 08:15:30|||||||||1
1606896960000|2020-12-02 08:16:00|||||||||12
1606896970000|2020-12-02 08:16:10|||||||||1
1606896980000|2020-12-02 08:16:20|||||||||100
1606896990000|2020-12-02 08:16:30|||||||||1
1606897000000|2020-12-02 08:16:40|||||||||1
1606897010000|2020-12-02 08:16:50|||||||||7
1606897030000|2020-12-02 08:17:10|||||||||1
1606897040000|2020-12-02 08:17:20|||||||||39
1606897050000|2020-12-02 08:17:30|||||||||1
1606897060000|2020-12-02 08:17:40|||||||||1
1606897070000|2020-12-02 08:17:50|||||||||2
1606897080000|2020-12-02 08:18:00|||||||||3
1606897090000|2020-12-02 08:18:10|||||||||10
1606897100000|2020-12-02 08:18:20|||||||||9
1606897110000|2020-12-02 08:18:30|||||||||1
1606897120000|2020-12-02 08:18:40|||||||||1
1606897130000|2020-12-02 08:18:50|||||||||60
1606897140000|2020-12-02 08:19:00|||||||||2
1606897150000|2020-12-02 08:19:10|13759|13755|13759|13755|13759|13755|13759|13755|34
1606897170000|2020-12-02 08:19:30|||||||||53
1606897200000|2020-12-02 08:20:00|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|32
1606897210000|2020-12-02 08:20:10|||||||||4
1606897240000|2020-12-02 08:20:40|||||||||1
1606897250000|2020-12-02 08:20:50|||||||||51
1606897260000|2020-12-02 08:21:00|||||||||5
1606897270000|2020-12-02 08:21:10|||||||||252
1606897280000|2020-12-02 08:21:20|||||||||2
1606897290000|2020-12-02 08:21:30|||||||||2
1606897300000|2020-12-02 08:21:40|||||||||100
1606897310000|2020-12-02 08:21:50|||||||||27
1606897320000|2020-12-02 08:22:00|||||||||1
1606897330000|2020-12-02 08:22:10|||||||||2
1606897340000|2020-12-02 08:22:20|||||||||31
1606897350000|2020-12-02 08:22:30|||||||||76
1606897360000|2020-12-02 08:22:40|||||||||6
1606897380000|2020-12-02 08:23:00|||||||||1
1606897390000|2020-12-02 08:23:10|||||||||2
1606897410000|2020-12-02 08:23:30|||||||||6
1606897420000|2020-12-02 08:23:40|||||||||3
1606897430000|2020-12-02 08:23:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|26
1606897440000|2020-12-02 08:24:00|13759|13755|13759|13755|13759|13755|13759|13755|41
1606897480000|2020-12-02 08:24:40|||||||||288
1606897490000|2020-12-02 08:24:50|||||||||33
1606897500000|2020-12-02 08:25:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|117
1606897530000|2020-12-02 08:25:30|||||||||3
1606897540000|2020-12-02 08:25:40|||||||||13
1606897550000|2020-12-02 08:25:50|||||||||81
1606897560000|2020-12-02 08:26:00|||||||||9
1606897570000|2020-12-02 08:26:10|||||||||6
1606897580000|2020-12-02 08:26:20|||||||||20
1606897590000|2020-12-02 08:26:30|||||||||3
1606897600000|2020-12-02 08:26:40|||||||||26
1606897610000|2020-12-02 08:26:50|||||||||11
1606897620000|2020-12-02 08:27:00|||||||||4
1606897630000|2020-12-02 08:27:10|||||||||6
1606897640000|2020-12-02 08:27:20|||||||||286
1606897650000|2020-12-02 08:27:30|||||||||1
1606897660000|2020-12-02 08:27:40|||||||||2
1606897670000|2020-12-02 08:27:50|||||||||6
1606897680000|2020-12-02 08:28:00|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|349
1606897690000|2020-12-02 08:28:10|||||||||5
1606897700000|2020-12-02 08:28:20|||||||||59
1606897710000|2020-12-02 08:28:30|13759|13755|13759|13755|13759|13755|13759|13755|98
1606897740000|2020-12-02 08:29:00|||||||||1
1606897760000|2020-12-02 08:29:20|||||||||2
1606897770000|2020-12-02 08:29:30|||||||||2
1606897780000|2020-12-02 08:29:40|||||||||1
1606897790000|2020-12-02 08:29:50|||||||||29
1606897800000|2020-12-02 08:30:00|||||||||27
1606897810000|2020-12-02 08:30:10|||||||||30
1606897820000|2020-12-02 08:30:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|89
1606897830000|2020-12-02 08:30:30|13759|13755|13759|13755|13759|13755|13759|13755|25
1606897860000|2020-12-02 08:31:00|||||||||1
1606897880000|2020-12-02 08:31:20|||||||||49
1606897900000|2020-12-02 08:31:40|||||||||10
1606897910000|2020-12-02 08:31:50|||||||||2
1606897920000|2020-12-02 08:32:00|||||||||57
1606897930000|2020-12-02 08:32:10|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|503
1606897940000|2020-12-02 08:32:20|||||||||1
1606897950000|2020-12-02 08:32:30|||||||||5
1606897960000|2020-12-02 08:32:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|53
1606897970000|2020-12-02 08:32:50|||||||||1
1606897980000|2020-12-02 08:33:00|||||||||1
1606897990000|2020-12-02 08:33:10|||||||||1
1606898000000|2020-12-02 08:33:20|||||||||4
1606898010000|2020-12-02 08:33:30|||||||||1
1606898020000|2020-12-02 08:33:40|13759|13755|13759|13755|13759|13755|13759|13755|27
1606898030000|2020-12-02 08:33:50|||||||||8
1606898040000|2020-12-02 08:34:00|||||||||12
1606898050000|2020-12-02 08:34:10|||||||||3
1606898080000|2020-12-02 08:34:40|||||||||27
1606898090000|2020-12-02 08:34:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|10
1606898100000|2020-12-02 08:35:00|13759|13755|13759|13755|13759|13755|13759|13755|452
1606898130000|2020-12-02 08:35:30|||||||||17
1606898140000|2020-12-02 08:35:40|||||||||172
1606898150000|2020-12-02 08:35:50|||||||||16
1606898160000|2020-12-02 08:36:00|||||||||3
1606898180000|2020-12-02 08:36:20|||||||||6
1606898210000|2020-12-02 08:36:50|||||||||6
1606898220000|2020-12-02 08:37:00|||||||||108
1606898230000|2020-12-02 08:37:10|||||||||418
1606898240000|2020-12-02 08:37:20|||||||||2
1606898250000|2020-12-02 08:37:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13759|13755|52
1606898260000|2020-12-02 08:37:40|||||||||1
1606898280000|2020-12-02 08:38:00|||||||||10
1606898290000|2020-12-02 08:38:10|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|62
1606898300000|2020-12-02 08:38:20|13759|13755|13759|13755|13759|13755|13759|13755|26
1606898310000|2020-12-02 08:38:30|||||||||3
1606898320000|2020-12-02 08:38:40|||||||||13
1606898340000|2020-12-02 08:39:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|166
1606898350000|2020-12-02 08:39:10|||||||||3
1606898380000|2020-12-02 08:39:40|||||||||16
1606898450000|2020-12-02 08:40:50|||||||||2
1606898460000|2020-12-02 08:41:00|||||||||32
1606898470000|2020-12-02 08:41:10|||||||||1
1606898480000|2020-12-02 08:41:20|||||||||1
1606898500000|2020-12-02 08:41:40|||||||||1
1606898510000|2020-12-02 08:41:50|||||||||3
1606898520000|2020-12-02 08:42:00|||||||||177
1606898530000|2020-12-02 08:42:10|||||||||17
1606898540000|2020-12-02 08:42:20|13759|13755|13759|13755|13759|13755|13759|13755|153
1606898550000|2020-12-02 08:42:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|21
1606898570000|2020-12-02 08:42:50|||||||||34
1606898600000|2020-12-02 08:43:20|||||||||5
1606898610000|2020-12-02 08:43:30|||||||||16
1606898630000|2020-12-02 08:43:50|||||||||31
1606898650000|2020-12-02 08:44:10|||||||||2
1606898660000|2020-12-02 08:44:20|||||||||20
1606898670000|2020-12-02 08:44:30|||||||||4
1606898680000|2020-12-02 08:44:40|||||||||16
1606898690000|2020-12-02 08:44:50|||||||||2
1606898710000|2020-12-02 08:45:10|||||||||1
1606898720000|2020-12-02 08:45:20|13759|13755|13759|13755|13759|13755|13759|13755|4
1606898730000|2020-12-02 08:45:30|||||||||567
1606898740000|2020-12-02 08:45:40|||||||||108
1606898760000|2020-12-02 08:46:00|||||||||16
1606898780000|2020-12-02 08:46:20|||||||||21
1606898790000|2020-12-02 08:46:30|||||||||1
1606898810000|2020-12-02 08:46:50|||||||||8
1606898820000|2020-12-02 08:47:00|||||||||3
1606898830000|2020-12-02 08:47:10|||||||||17
1606898840000|2020-12-02 08:47:20|||||||||16
1606898850000|2020-12-02 08:47:30|||||||||1
1606898860000|2020-12-02 08:47:40|||||||||250
1606898870000|2020-12-02 08:47:50|||||||||11
1606898880000|2020-12-02 08:48:00|||||||||1
1606898890000|2020-12-02 08:48:10|||||||||4
1606898910000|2020-12-02 08:48:30|||||||||16
1606898930000|2020-12-02 08:48:50|||||||||4
1606898940000|2020-12-02 08:49:00|||||||||300
1606898950000|2020-12-02 08:49:10|||||||||82
1606898960000|2020-12-02 08:49:20|||||||||1
1606898970000|2020-12-02 08:49:30|||||||||2
1606898980000|2020-12-02 08:49:40|||||||||1
1606898990000|2020-12-02 08:49:50|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|71
1606899000000|2020-12-02 08:50:00|||||||||37
1606899020000|2020-12-02 08:50:20|||||||||46
1606899050000|2020-12-02 08:50:50|||||||||1
1606899090000|2020-12-02 08:51:30|||||||||16
1606899110000|2020-12-02 08:51:50|||||||||4
1606899140000|2020-12-02 08:52:20|||||||||1
1606899150000|2020-12-02 08:52:30|||||||||1
1606899160000|2020-12-02 08:52:40|||||||||17
1606899170000|2020-12-02 08:52:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|58
1606899180000|2020-12-02 08:53:00|||||||||65
1606899200000|2020-12-02 08:53:20|||||||||32
1606899210000|2020-12-02 08:53:30|||||||||6
1606899220000|2020-12-02 08:53:40|||||||||1
1606899230000|2020-12-02 08:53:50|||||||||13
1606899240000|2020-12-02 08:54:00|||||||||16
1606899250000|2020-12-02 08:54:10|||||||||5
1606899260000|2020-12-02 08:54:20|||||||||4
1606899280000|2020-12-02 08:54:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|629
1606899310000|2020-12-02 08:55:10|||||||||16
1606899340000|2020-12-02 08:55:40|||||||||3
1606899350000|2020-12-02 08:55:50|||||||||107
1606899360000|2020-12-02 08:56:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|373
1606899380000|2020-12-02 08:56:20|||||||||250
1606899400000|2020-12-02 08:56:40|||||||||18
1606899420000|2020-12-02 08:57:00|||||||||17
1606899430000|2020-12-02 08:57:10|13758.3|13754.3|13759|13755|13759|13755|13758.3|13754.3|301
1606899440000|2020-12-02 08:57:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|9
1606899460000|2020-12-02 08:57:40|||||||||2
1606899490000|2020-12-02 08:58:10|||||||||2
1606899500000|2020-12-02 08:58:20|||||||||9
1606899530000|2020-12-02 08:58:50|||||||||16
1606899540000|2020-12-02 08:59:00|||||||||15
1606899560000|2020-12-02 08:59:20|||||||||13
1606899580000|2020-12-02 08:59:40|||||||||12
1606899590000|2020-12-02 08:59:50|||||||||2
1606899600000|2020-12-02 09:00:00|||||||||16
1606899610000|2020-12-02 09:00:10|||||||||1
1606899620000|2020-12-02 09:00:20|||||||||9
1606899630000|2020-12-02 09:00:30|||||||||6
1606899640000|2020-12-02 09:00:40|||||||||39
1606899650000|2020-12-02 09:00:50|||||||||7
1606899660000|2020-12-02 09:01:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|11
1606899670000|2020-12-02 09:01:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|16
1606899700000|2020-12-02 09:01:40|||||||||9
1606899740000|2020-12-02 09:02:20|||||||||9
1606899760000|2020-12-02 09:02:40|||||||||610
1606899770000|2020-12-02 09:02:50|||||||||2
1606899780000|2020-12-02 09:03:00|||||||||3
1606899800000|2020-12-02 09:03:20|||||||||24
1606899810000|2020-12-02 09:03:30|||||||||3
1606899840000|2020-12-02 09:04:00|||||||||14
1606899860000|2020-12-02 09:04:20|||||||||9
1606899870000|2020-12-02 09:04:30|||||||||1
1606899880000|2020-12-02 09:04:40|||||||||2
1606899900000|2020-12-02 09:05:00|||||||||13
1606899910000|2020-12-02 09:05:10|||||||||14
1606899920000|2020-12-02 09:05:20|||||||||4
1606899930000|2020-12-02 09:05:30|||||||||2
1606899940000|2020-12-02 09:05:40|||||||||59
1606899960000|2020-12-02 09:06:00|||||||||6
1606899970000|2020-12-02 09:06:10|13759|13755|13759|13755|13759|13755|13759|13755|27
1606899980000|2020-12-02 09:06:20|||||||||45
1606900000000|2020-12-02 09:06:40|||||||||1
1606900010000|2020-12-02 09:06:50|||||||||49
1606900020000|2020-12-02 09:07:00|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|66
1606900030000|2020-12-02 09:07:10|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|82
1606900040000|2020-12-02 09:07:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|81
1606900050000|2020-12-02 09:07:30|||||||||2
1606900060000|2020-12-02 09:07:40|||||||||3
1606900080000|2020-12-02 09:08:00|||||||||9
1606900120000|2020-12-02 09:08:40|||||||||12
1606900130000|2020-12-02 09:08:50|||||||||1
1606900160000|2020-12-02 09:09:20|||||||||9
1606900170000|2020-12-02 09:09:30|||||||||1
1606900180000|2020-12-02 09:09:40|||||||||3
1606900190000|2020-12-02 09:09:50|||||||||5
1606900200000|2020-12-02 09:10:00|||||||||10
1606900210000|2020-12-02 09:10:10|||||||||13
1606900230000|2020-12-02 09:10:30|||||||||10
1606900240000|2020-12-02 09:10:40|||||||||12
1606900250000|2020-12-02 09:10:50|||||||||11
1606900270000|2020-12-02 09:11:10|||||||||22
1606900280000|2020-12-02 09:11:20|||||||||10
1606900290000|2020-12-02 09:11:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|994
1606900310000|2020-12-02 09:11:50|||||||||4
1606900320000|2020-12-02 09:12:00|||||||||14
1606900360000|2020-12-02 09:12:40|||||||||12
1606900370000|2020-12-02 09:12:50|||||||||1
1606900390000|2020-12-02 09:13:10|||||||||15
1606900400000|2020-12-02 09:13:20|||||||||11
1606900410000|2020-12-02 09:13:30|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|719
1606900420000|2020-12-02 09:13:40|||||||||1
1606900430000|2020-12-02 09:13:50|13759|13755|13759|13755|13759|13755|13759|13755|162
1606900440000|2020-12-02 09:14:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|112
1606900460000|2020-12-02 09:14:20|||||||||32
1606900470000|2020-12-02 09:14:30|13759|13755|13759|13755|13759|13755|13759|13755|22
1606900480000|2020-12-02 09:14:40|||||||||65
1606900490000|2020-12-02 09:14:50|||||||||3
1606900500000|2020-12-02 09:15:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|355
1606900510000|2020-12-02 09:15:10|||||||||20
1606900520000|2020-12-02 09:15:20|||||||||21
1606900550000|2020-12-02 09:15:50|||||||||9
1606900560000|2020-12-02 09:16:00|||||||||112
1606900570000|2020-12-02 09:16:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|14
1606900580000|2020-12-02 09:16:20|||||||||15
1606900590000|2020-12-02 09:16:30|||||||||126
1606900600000|2020-12-02 09:16:40|||||||||1
1606900610000|2020-12-02 09:16:50|||||||||17
1606900620000|2020-12-02 09:17:00|||||||||1
1606900630000|2020-12-02 09:17:10|||||||||9
1606900640000|2020-12-02 09:17:20|||||||||3
1606900670000|2020-12-02 09:17:50|||||||||9
1606900680000|2020-12-02 09:18:00|||||||||130
1606900690000|2020-12-02 09:18:10|||||||||3
1606900710000|2020-12-02 09:18:30|||||||||76
1606900720000|2020-12-02 09:18:40|||||||||6
1606900730000|2020-12-02 09:18:50|||||||||24
1606900740000|2020-12-02 09:19:00|||||||||23
1606900750000|2020-12-02 09:19:10|||||||||9
1606900760000|2020-12-02 09:19:20|||||||||4
1606900770000|2020-12-02 09:19:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|195
1606900780000|2020-12-02 09:19:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|91
1606900800000|2020-12-02 09:20:00|||||||||2
1606900830000|2020-12-02 09:20:30|||||||||502
1606900840000|2020-12-02 09:20:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|26
1606900850000|2020-12-02 09:20:50|||||||||12
1606900860000|2020-12-02 09:21:00|||||||||3
1606900890000|2020-12-02 09:21:30|||||||||9
1606900900000|2020-12-02 09:21:40|||||||||245
1606900920000|2020-12-02 09:22:00|||||||||5
1606900930000|2020-12-02 09:22:10|||||||||9
1606900940000|2020-12-02 09:22:20|||||||||3
1606900950000|2020-12-02 09:22:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|166
1606900960000|2020-12-02 09:22:40|||||||||22
1606900980000|2020-12-02 09:23:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|92
1606901000000|2020-12-02 09:23:20|||||||||1
1606901010000|2020-12-02 09:23:30|||||||||9
1606901050000|2020-12-02 09:24:10|||||||||11
1606901060000|2020-12-02 09:24:20|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|224
1606901070000|2020-12-02 09:24:30|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|81
1606901100000|2020-12-02 09:25:00|||||||||20
1606901130000|2020-12-02 09:25:30|||||||||9
1606901140000|2020-12-02 09:25:40|||||||||3
1606901160000|2020-12-02 09:26:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|140
1606901170000|2020-12-02 09:26:10|||||||||5
1606901200000|2020-12-02 09:26:40|||||||||2
1606901210000|2020-12-02 09:26:50|||||||||10
1606901230000|2020-12-02 09:27:10|||||||||1
1606901240000|2020-12-02 09:27:20|||||||||1
1606901250000|2020-12-02 09:27:30|||||||||10
1606901270000|2020-12-02 09:27:50|||||||||4
1606901280000|2020-12-02 09:28:00|||||||||1
1606901290000|2020-12-02 09:28:10|||||||||11
1606901300000|2020-12-02 09:28:20|||||||||30
1606901310000|2020-12-02 09:28:30|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|81
1606901320000|2020-12-02 09:28:40|||||||||31
1606901330000|2020-12-02 09:28:50|||||||||9
1606901370000|2020-12-02 09:29:30|||||||||9
1606901380000|2020-12-02 09:29:40|||||||||15
1606901390000|2020-12-02 09:29:50|||||||||6
1606901400000|2020-12-02 09:30:00|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|181
1606901410000|2020-12-02 09:30:10|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|350
1606901420000|2020-12-02 09:30:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|169
1606901430000|2020-12-02 09:30:30|||||||||3
1606901450000|2020-12-02 09:30:50|||||||||2
1606901470000|2020-12-02 09:31:10|||||||||2
1606901520000|2020-12-02 09:32:00|||||||||6
1606901530000|2020-12-02 09:32:10|||||||||6
1606901540000|2020-12-02 09:32:20|||||||||141
1606901550000|2020-12-02 09:32:30|13755.1|13751.1|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|31
1606901560000|2020-12-02 09:32:40|||||||||2
1606901590000|2020-12-02 09:33:10|13754.3|13750.3|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|165
1606901610000|2020-12-02 09:33:30|||||||||2131
1606901630000|2020-12-02 09:33:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|528
1606901640000|2020-12-02 09:34:00|||||||||20
1606901650000|2020-12-02 09:34:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|151
1606901660000|2020-12-02 09:34:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|384
1606901700000|2020-12-02 09:35:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|125
1606901710000|2020-12-02 09:35:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|25
1606901720000|2020-12-02 09:35:20|||||||||12
1606901730000|2020-12-02 09:35:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|16
1606901740000|2020-12-02 09:35:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|331
1606901750000|2020-12-02 09:35:50|||||||||9
1606901760000|2020-12-02 09:36:00|||||||||51
1606901770000|2020-12-02 09:36:10|||||||||4
1606901790000|2020-12-02 09:36:30|||||||||9
1606901820000|2020-12-02 09:37:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|2317
1606901830000|2020-12-02 09:37:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|539
1606901840000|2020-12-02 09:37:20|||||||||31
1606901850000|2020-12-02 09:37:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1431
1606901860000|2020-12-02 09:37:40|||||||||110
1606901880000|2020-12-02 09:38:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|90
1606901890000|2020-12-02 09:38:10|||||||||58
1606901900000|2020-12-02 09:38:20|||||||||100
1606901920000|2020-12-02 09:38:40|||||||||2
1606901960000|2020-12-02 09:39:20|||||||||2
1606901970000|2020-12-02 09:39:30|||||||||5
1606901980000|2020-12-02 09:39:40|||||||||1
1606901990000|2020-12-02 09:39:50|||||||||1
1606902010000|2020-12-02 09:40:10|||||||||7
1606902040000|2020-12-02 09:40:40|||||||||1
1606902050000|2020-12-02 09:40:50|||||||||2
1606902060000|2020-12-02 09:41:00|||||||||1
1606902070000|2020-12-02 09:41:10|||||||||136
1606902080000|2020-12-02 09:41:20|||||||||1
1606902090000|2020-12-02 09:41:30|||||||||2
1606902100000|2020-12-02 09:41:40|||||||||2
1606902110000|2020-12-02 09:41:50|||||||||4
1606902120000|2020-12-02 09:42:00|||||||||2
1606902130000|2020-12-02 09:42:10|||||||||7
1606902140000|2020-12-02 09:42:20|||||||||6
1606902160000|2020-12-02 09:42:40|||||||||21
1606902170000|2020-12-02 09:42:50|||||||||27
1606902180000|2020-12-02 09:43:00|||||||||20
1606902190000|2020-12-02 09:43:10|||||||||8
1606902200000|2020-12-02 09:43:20|||||||||57
1606902210000|2020-12-02 09:43:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|28
1606902220000|2020-12-02 09:43:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|42
1606902240000|2020-12-02 09:44:00|||||||||100
1606902250000|2020-12-02 09:44:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|341
1606902260000|2020-12-02 09:44:20|||||||||20
1606902270000|2020-12-02 09:44:30|||||||||5
1606902320000|2020-12-02 09:45:20|||||||||13
1606902340000|2020-12-02 09:45:40|||||||||6
1606902350000|2020-12-02 09:45:50|||||||||2
1606902380000|2020-12-02 09:46:20|||||||||6
1606902400000|2020-12-02 09:46:40|||||||||1807
1606902410000|2020-12-02 09:46:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|19
1606902420000|2020-12-02 09:47:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|54
1606902430000|2020-12-02 09:47:10|||||||||276
1606902440000|2020-12-02 09:47:20|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|17
1606902450000|2020-12-02 09:47:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|213
1606902460000|2020-12-02 09:47:40|||||||||9
1606902480000|2020-12-02 09:48:00|||||||||47
1606902500000|2020-12-02 09:48:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|412
1606902510000|2020-12-02 09:48:30|||||||||11
1606902570000|2020-12-02 09:49:30|||||||||16
1606902590000|2020-12-02 09:49:50|||||||||20
1606902610000|2020-12-02 09:50:10|||||||||38
1606902630000|2020-12-02 09:50:30|||||||||6
1606902640000|2020-12-02 09:50:40|||||||||6
1606902670000|2020-12-02 09:51:10|||||||||42
1606902700000|2020-12-02 09:51:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1008
1606902710000|2020-12-02 09:51:50|||||||||1
1606902740000|2020-12-02 09:52:20|||||||||3
1606902750000|2020-12-02 09:52:30|||||||||7
1606902770000|2020-12-02 09:52:50|||||||||2
1606902820000|2020-12-02 09:53:40|||||||||1
1606902830000|2020-12-02 09:53:50|||||||||2
1606902840000|2020-12-02 09:54:00|||||||||2
1606902860000|2020-12-02 09:54:20|||||||||4
1606902880000|2020-12-02 09:54:40|||||||||6
1606902890000|2020-12-02 09:54:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|182
1606902900000|2020-12-02 09:55:00|||||||||44
1606902910000|2020-12-02 09:55:10|||||||||90
1606902930000|2020-12-02 09:55:30|||||||||16
1606902940000|2020-12-02 09:55:40|||||||||42
1606902950000|2020-12-02 09:55:50|||||||||1
1606902960000|2020-12-02 09:56:00|||||||||26
1606902970000|2020-12-02 09:56:10|||||||||27
1606902990000|2020-12-02 09:56:30|||||||||2
1606903000000|2020-12-02 09:56:40|||||||||6
1606903010000|2020-12-02 09:56:50|||||||||4
1606903020000|2020-12-02 09:57:00|||||||||46
1606903030000|2020-12-02 09:57:10|||||||||1
1606903130000|2020-12-02 09:58:50|||||||||13
1606903140000|2020-12-02 09:59:00|||||||||36
1606903170000|2020-12-02 09:59:30|||||||||11
1606903190000|2020-12-02 09:59:50|||||||||6
1606903200000|2020-12-02 10:00:00|||||||||23
1606903210000|2020-12-02 10:00:10|||||||||229
1606903220000|2020-12-02 10:00:20|||||||||9
1606903230000|2020-12-02 10:00:30|||||||||4
1606903240000|2020-12-02 10:00:40|||||||||6
1606903250000|2020-12-02 10:00:50|||||||||1
1606903270000|2020-12-02 10:01:10|||||||||263
1606903280000|2020-12-02 10:01:20|||||||||1
1606903290000|2020-12-02 10:01:30|||||||||31
1606903320000|2020-12-02 10:02:00|||||||||12
1606903330000|2020-12-02 10:02:10|||||||||154
1606903340000|2020-12-02 10:02:20|||||||||1
1606903350000|2020-12-02 10:02:30|||||||||6
1606903360000|2020-12-02 10:02:40|||||||||2
1606903370000|2020-12-02 10:02:50|||||||||2
1606903380000|2020-12-02 10:03:00|||||||||8
1606903390000|2020-12-02 10:03:10|||||||||12
1606903400000|2020-12-02 10:03:20|||||||||1
1606903410000|2020-12-02 10:03:30|||||||||42
1606903420000|2020-12-02 10:03:40|||||||||3
1606903430000|2020-12-02 10:03:50|||||||||1
1606903440000|2020-12-02 10:04:00|||||||||4
1606903450000|2020-12-02 10:04:10|||||||||1
1606903460000|2020-12-02 10:04:20|||||||||2
1606903470000|2020-12-02 10:04:30|||||||||1
1606903480000|2020-12-02 10:04:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|332
1606903500000|2020-12-02 10:05:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|97
1606903510000|2020-12-02 10:05:10|||||||||1
1606903530000|2020-12-02 10:05:30|||||||||1
1606903550000|2020-12-02 10:05:50|||||||||4
1606903580000|2020-12-02 10:06:20|||||||||1
1606903600000|2020-12-02 10:06:40|||||||||1
1606903610000|2020-12-02 10:06:50|||||||||1
1606903650000|2020-12-02 10:07:30|||||||||6
1606903660000|2020-12-02 10:07:40|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|386
1606903680000|2020-12-02 10:08:00|||||||||8
1606903690000|2020-12-02 10:08:10|||||||||15
1606903700000|2020-12-02 10:08:20|||||||||8
1606903710000|2020-12-02 10:08:30|||||||||18
1606903720000|2020-12-02 10:08:40|||||||||7
1606903730000|2020-12-02 10:08:50|||||||||1
1606903740000|2020-12-02 10:09:00|||||||||2
1606903750000|2020-12-02 10:09:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|10
1606903760000|2020-12-02 10:09:20|||||||||2
1606903870000|2020-12-02 10:11:10|||||||||1
1606903900000|2020-12-02 10:11:40|||||||||13
1606903910000|2020-12-02 10:11:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|70
1606903940000|2020-12-02 10:12:20|||||||||34
1606903950000|2020-12-02 10:12:30|||||||||4
1606903960000|2020-12-02 10:12:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|529
1606903980000|2020-12-02 10:13:00|||||||||1
1606903990000|2020-12-02 10:13:10|||||||||2
1606904020000|2020-12-02 10:13:40|||||||||2
1606904040000|2020-12-02 10:14:00|||||||||1
1606904060000|2020-12-02 10:14:20|||||||||62
1606904080000|2020-12-02 10:14:40|||||||||1
1606904120000|2020-12-02 10:15:20|||||||||4
1606904150000|2020-12-02 10:15:50|||||||||1
1606904160000|2020-12-02 10:16:00|||||||||173
1606904180000|2020-12-02 10:16:20|||||||||1
1606904210000|2020-12-02 10:16:50|||||||||1
1606904220000|2020-12-02 10:17:00|||||||||179
1606904230000|2020-12-02 10:17:10|||||||||1
1606904240000|2020-12-02 10:17:20|||||||||1
1606904260000|2020-12-02 10:17:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|415
1606904290000|2020-12-02 10:18:10|||||||||1
1606904320000|2020-12-02 10:18:40|||||||||1
1606904350000|2020-12-02 10:19:10|||||||||124
1606904360000|2020-12-02 10:19:20|||||||||1
1606904370000|2020-12-02 10:19:30|||||||||3
1606904390000|2020-12-02 10:19:50|||||||||1
1606904440000|2020-12-02 10:20:40|13759|13755|13759|13755|13759|13755|13759|13755|36
1606904480000|2020-12-02 10:21:20|||||||||21
1606904490000|2020-12-02 10:21:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|300
1606904520000|2020-12-02 10:22:00|||||||||14
1606904560000|2020-12-02 10:22:40|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|298
1606904570000|2020-12-02 10:22:50|||||||||1
1606904580000|2020-12-02 10:23:00|||||||||1
1606904600000|2020-12-02 10:23:20|||||||||35
1606904640000|2020-12-02 10:24:00|||||||||55
1606904670000|2020-12-02 10:24:30|||||||||1
1606904690000|2020-12-02 10:24:50|||||||||81
1606904710000|2020-12-02 10:25:10|||||||||2
1606904720000|2020-12-02 10:25:20|13759|13755|13759|13755|13759|13755|13759|13755|781
1606904730000|2020-12-02 10:25:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|182
1606904750000|2020-12-02 10:25:50|||||||||100
1606904760000|2020-12-02 10:26:00|||||||||4
1606904770000|2020-12-02 10:26:10|13759|13755|13759|13755|13759|13755|13757.5|13753.5|258
1606904780000|2020-12-02 10:26:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|12
1606904820000|2020-12-02 10:27:00|||||||||38
1606904870000|2020-12-02 10:27:50|||||||||2
1606904890000|2020-12-02 10:28:10|||||||||4
1606904920000|2020-12-02 10:28:40|||||||||1
1606904930000|2020-12-02 10:28:50|||||||||5
1606904970000|2020-12-02 10:29:30|||||||||5
1606904980000|2020-12-02 10:29:40|||||||||1
1606905000000|2020-12-02 10:30:00|13759|13755|13759|13755|13759|13755|13759|13755|39
1606905010000|2020-12-02 10:30:10|||||||||14
1606905020000|2020-12-02 10:30:20|||||||||5
1606905030000|2020-12-02 10:30:30|||||||||1
1606905050000|2020-12-02 10:30:50|||||||||3
1606905080000|2020-12-02 10:31:20|||||||||3
1606905090000|2020-12-02 10:31:30|||||||||1
1606905110000|2020-12-02 10:31:50|||||||||3
1606905130000|2020-12-02 10:32:10|||||||||2
1606905140000|2020-12-02 10:32:20|||||||||3
1606905160000|2020-12-02 10:32:40|||||||||1
1606905170000|2020-12-02 10:32:50|||||||||8
1606905180000|2020-12-02 10:33:00|||||||||1
1606905190000|2020-12-02 10:33:10|||||||||4
1606905200000|2020-12-02 10:33:20|||||||||3
1606905220000|2020-12-02 10:33:40|||||||||390
1606905230000|2020-12-02 10:33:50|||||||||70
1606905250000|2020-12-02 10:34:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|720
1606905260000|2020-12-02 10:34:20|||||||||3
1606905270000|2020-12-02 10:34:30|||||||||154
1606905280000|2020-12-02 10:34:40|||||||||104
1606905290000|2020-12-02 10:34:50|13759|13755|13759|13755|13759|13755|13759|13755|48
1606905310000|2020-12-02 10:35:10|||||||||82
1606905320000|2020-12-02 10:35:20|||||||||4
1606905350000|2020-12-02 10:35:50|||||||||3
1606905360000|2020-12-02 10:36:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|80
1606905370000|2020-12-02 10:36:10|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|88
1606905380000|2020-12-02 10:36:20|13759|13755|13759|13755|13759|13755|13759|13755|63
1606905390000|2020-12-02 10:36:30|||||||||2
1606905400000|2020-12-02 10:36:40|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|218
1606905420000|2020-12-02 10:37:00|||||||||10
1606905430000|2020-12-02 10:37:10|||||||||12
1606905440000|2020-12-02 10:37:20|||||||||30
1606905450000|2020-12-02 10:37:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|30
1606905460000|2020-12-02 10:37:40|||||||||31
1606905470000|2020-12-02 10:37:50|13759|13755|13759|13755|13759|13755|13759|13755|17
1606905490000|2020-12-02 10:38:10|||||||||3
1606905500000|2020-12-02 10:38:20|||||||||3
1606905520000|2020-12-02 10:38:40|||||||||18
1606905530000|2020-12-02 10:38:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|17
1606905540000|2020-12-02 10:39:00|13759|13755|13759|13755|13759|13755|13759|13755|28
1606905550000|2020-12-02 10:39:10|||||||||7
1606905560000|2020-12-02 10:39:20|||||||||20
1606905570000|2020-12-02 10:39:30|||||||||14
1606905580000|2020-12-02 10:39:40|||||||||22
1606905590000|2020-12-02 10:39:50|||||||||152
1606905600000|2020-12-02 10:40:00|||||||||27
1606905610000|2020-12-02 10:40:10|||||||||14
1606905620000|2020-12-02 10:40:20|||||||||3
1606905630000|2020-12-02 10:40:30|||||||||1
1606905640000|2020-12-02 10:40:40|||||||||5
1606905650000|2020-12-02 10:40:50|||||||||3
1606905660000|2020-12-02 10:41:00|||||||||1
1606905680000|2020-12-02 10:41:20|||||||||6
1606905690000|2020-12-02 10:41:30|||||||||1
1606905700000|2020-12-02 10:41:40|||||||||6
1606905710000|2020-12-02 10:41:50|||||||||2
1606905720000|2020-12-02 10:42:00|||||||||4
1606905740000|2020-12-02 10:42:20|||||||||102
1606905750000|2020-12-02 10:42:30|||||||||2
1606905760000|2020-12-02 10:42:40|||||||||319
1606905770000|2020-12-02 10:42:50|||||||||15
1606905780000|2020-12-02 10:43:00|||||||||104
1606905790000|2020-12-02 10:43:10|||||||||134
1606905800000|2020-12-02 10:43:20|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|562
1606905810000|2020-12-02 10:43:30|||||||||1
1606905820000|2020-12-02 10:43:40|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|339
1606905830000|2020-12-02 10:43:50|||||||||2
1606905840000|2020-12-02 10:44:00|||||||||212
1606905860000|2020-12-02 10:44:20|||||||||2
1606905870000|2020-12-02 10:44:30|||||||||1
1606905880000|2020-12-02 10:44:40|||||||||7
1606905890000|2020-12-02 10:44:50|||||||||1
1606905900000|2020-12-02 10:45:00|||||||||1
1606905920000|2020-12-02 10:45:20|||||||||25
1606905930000|2020-12-02 10:45:30|||||||||5
1606905970000|2020-12-02 10:46:10|||||||||1
1606906000000|2020-12-02 10:46:40|||||||||1
1606906010000|2020-12-02 10:46:50|||||||||25
1606906020000|2020-12-02 10:47:00|||||||||1
1606906030000|2020-12-02 10:47:10|||||||||1
1606906060000|2020-12-02 10:47:40|||||||||2
1606906070000|2020-12-02 10:47:50|||||||||21
1606906080000|2020-12-02 10:48:00|||||||||2
1606906090000|2020-12-02 10:48:10|||||||||1
1606906100000|2020-12-02 10:48:20|||||||||3
1606906120000|2020-12-02 10:48:40|||||||||1
1606906140000|2020-12-02 10:49:00|||||||||2
1606906150000|2020-12-02 10:49:10|||||||||1
1606906160000|2020-12-02 10:49:20|||||||||1
1606906170000|2020-12-02 10:49:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|779
1606906180000|2020-12-02 10:49:40|||||||||3
1606906190000|2020-12-02 10:49:50|||||||||5
1606906200000|2020-12-02 10:50:00|||||||||3
1606906220000|2020-12-02 10:50:20|||||||||21
1606906230000|2020-12-02 10:50:30|||||||||1
1606906240000|2020-12-02 10:50:40|||||||||2
1606906250000|2020-12-02 10:50:50|||||||||26
1606906260000|2020-12-02 10:51:00|||||||||8
1606906280000|2020-12-02 10:51:20|13759|13755|13759|13755|13759|13755|13759|13755|401
1606906350000|2020-12-02 10:52:30|||||||||16
1606906360000|2020-12-02 10:52:40|||||||||1
1606906390000|2020-12-02 10:53:10|||||||||1
1606906400000|2020-12-02 10:53:20|||||||||10
1606906420000|2020-12-02 10:53:40|||||||||1
1606906430000|2020-12-02 10:53:50|||||||||2
1606906440000|2020-12-02 10:54:00|||||||||2
1606906480000|2020-12-02 10:54:40|||||||||2
1606906490000|2020-12-02 10:54:50|||||||||217
1606906500000|2020-12-02 10:55:00|||||||||107
1606906510000|2020-12-02 10:55:10|||||||||24
1606906520000|2020-12-02 10:55:20|||||||||1
1606906530000|2020-12-02 10:55:30|||||||||2
1606906600000|2020-12-02 10:56:40|||||||||1
1606906630000|2020-12-02 10:57:10|||||||||1
1606906640000|2020-12-02 10:57:20|||||||||10
1606906650000|2020-12-02 10:57:30|||||||||1
1606906660000|2020-12-02 10:57:40|||||||||61
1606906670000|2020-12-02 10:57:50|||||||||2
1606906690000|2020-12-02 10:58:10|||||||||717
1606906700000|2020-12-02 10:58:20|||||||||3
1606906710000|2020-12-02 10:58:30|||||||||1
1606906720000|2020-12-02 10:58:40|||||||||35
1606906760000|2020-12-02 10:59:20|||||||||5
1606906790000|2020-12-02 10:59:50|||||||||2
1606906800000|2020-12-02 11:00:00|||||||||3
1606906810000|2020-12-02 11:00:10|||||||||1
1606906830000|2020-12-02 11:00:30|||||||||24
1606906840000|2020-12-02 11:00:40|||||||||9
1606906850000|2020-12-02 11:00:50|||||||||1
1606906860000|2020-12-02 11:01:00|||||||||8
1606906870000|2020-12-02 11:01:10|||||||||7
1606906880000|2020-12-02 11:01:20|||||||||1
1606906890000|2020-12-02 11:01:30|||||||||2
1606906900000|2020-12-02 11:01:40|||||||||2
1606906910000|2020-12-02 11:01:50|||||||||8
1606906920000|2020-12-02 11:02:00|||||||||61
1606906930000|2020-12-02 11:02:10|||||||||4
1606906940000|2020-12-02 11:02:20|||||||||5
1606906950000|2020-12-02 11:02:30|||||||||180
1606906960000|2020-12-02 11:02:40|||||||||13
1606906970000|2020-12-02 11:02:50|||||||||7
1606906980000|2020-12-02 11:03:00|||||||||86
1606907020000|2020-12-02 11:03:40|||||||||3
1606907040000|2020-12-02 11:04:00|||||||||3
1606907050000|2020-12-02 11:04:10|||||||||51
1606907060000|2020-12-02 11:04:20|||||||||2
1606907070000|2020-12-02 11:04:30|||||||||3
1606907080000|2020-12-02 11:04:40|||||||||2
1606907120000|2020-12-02 11:05:20|||||||||1
1606907130000|2020-12-02 11:05:30|||||||||1
1606907140000|2020-12-02 11:05:40|||||||||2
1606907180000|2020-12-02 11:06:20|||||||||2
1606907190000|2020-12-02 11:06:30|||||||||2
1606907200000|2020-12-02 11:06:40|||||||||2
1606907210000|2020-12-02 11:06:50|||||||||3
1606907220000|2020-12-02 11:07:00|||||||||4
1606907230000|2020-12-02 11:07:10|||||||||1
1606907260000|2020-12-02 11:07:40|||||||||32
1606907270000|2020-12-02 11:07:50|||||||||5
1606907290000|2020-12-02 11:08:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1339
1606907300000|2020-12-02 11:08:20|||||||||16
1606907310000|2020-12-02 11:08:30|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|592
1606907350000|2020-12-02 11:09:10|||||||||2
1606907360000|2020-12-02 11:09:20|||||||||1
1606907370000|2020-12-02 11:09:30|||||||||5
1606907410000|2020-12-02 11:10:10|||||||||9
1606907430000|2020-12-02 11:10:30|||||||||1
1606907440000|2020-12-02 11:10:40|||||||||3
1606907490000|2020-12-02 11:11:30|||||||||3
1606907510000|2020-12-02 11:11:50|||||||||2
1606907540000|2020-12-02 11:12:20|||||||||4
1606907560000|2020-12-02 11:12:40|||||||||11
1606907570000|2020-12-02 11:12:50|||||||||2
1606907590000|2020-12-02 11:13:10|||||||||1
1606907630000|2020-12-02 11:13:50|||||||||2
1606907640000|2020-12-02 11:14:00|||||||||3
1606907650000|2020-12-02 11:14:10|||||||||2
1606907660000|2020-12-02 11:14:20|||||||||1
1606907710000|2020-12-02 11:15:10|||||||||2
1606907730000|2020-12-02 11:15:30|||||||||2
1606907740000|2020-12-02 11:15:40|||||||||4
1606907750000|2020-12-02 11:15:50|||||||||2
1606907780000|2020-12-02 11:16:20|||||||||2
1606907790000|2020-12-02 11:16:30|||||||||19
1606907800000|2020-12-02 11:16:40|||||||||17
1606907810000|2020-12-02 11:16:50|||||||||12
1606907830000|2020-12-02 11:17:10|||||||||17
1606907850000|2020-12-02 11:17:30|||||||||1
1606907890000|2020-12-02 11:18:10|||||||||2
1606907900000|2020-12-02 11:18:20|||||||||56
1606907920000|2020-12-02 11:18:40|13759|13755|13759|13755|13759|13755|13759|13755|1012
1606907930000|2020-12-02 11:18:50|||||||||1
1606907950000|2020-12-02 11:19:10|||||||||2
1606907960000|2020-12-02 11:19:20|||||||||23
1606907970000|2020-12-02 11:19:30|||||||||52
1606907980000|2020-12-02 11:19:40|||||||||21
1606908010000|2020-12-02 11:20:10|||||||||9
1606908040000|2020-12-02 11:20:40|||||||||3
1606908060000|2020-12-02 11:21:00|||||||||1
1606908080000|2020-12-02 11:21:20|||||||||2
1606908090000|2020-12-02 11:21:30|||||||||12
1606908100000|2020-12-02 11:21:40|||||||||43
1606908110000|2020-12-02 11:21:50|||||||||32
1606908130000|2020-12-02 11:22:10|||||||||110
1606908140000|2020-12-02 11:22:20|||||||||1
1606908150000|2020-12-02 11:22:30|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|960
1606908190000|2020-12-02 11:23:10|||||||||4
1606908210000|2020-12-02 11:23:30|||||||||1
1606908230000|2020-12-02 11:23:50|||||||||2
1606908250000|2020-12-02 11:24:10|||||||||3
1606908260000|2020-12-02 11:24:20|||||||||3
1606908270000|2020-12-02 11:24:30|||||||||3
1606908280000|2020-12-02 11:24:40|||||||||1
1606908300000|2020-12-02 11:25:00|||||||||5
1606908310000|2020-12-02 11:25:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|566
1606908330000|2020-12-02 11:25:30|||||||||26
1606908340000|2020-12-02 11:25:40|||||||||40
1606908350000|2020-12-02 11:25:50|||||||||1
1606908380000|2020-12-02 11:26:20|||||||||3
1606908400000|2020-12-02 11:26:40|||||||||1
1606908430000|2020-12-02 11:27:10|||||||||5
1606908440000|2020-12-02 11:27:20|||||||||2
1606908460000|2020-12-02 11:27:40|||||||||1
1606908470000|2020-12-02 11:27:50|||||||||1
1606908480000|2020-12-02 11:28:00|||||||||6
1606908500000|2020-12-02 11:28:20|||||||||232
1606908510000|2020-12-02 11:28:30|||||||||4
1606908520000|2020-12-02 11:28:40|||||||||7
1606908530000|2020-12-02 11:28:50|||||||||8
1606908540000|2020-12-02 11:29:00|13759|13755|13759|13755|13759|13755|13759|13755|674
1606908560000|2020-12-02 11:29:20|||||||||5
1606908570000|2020-12-02 11:29:30|||||||||1
1606908580000|2020-12-02 11:29:40|||||||||2
1606908590000|2020-12-02 11:29:50|||||||||4
1606908600000|2020-12-02 11:30:00|||||||||3
1606908610000|2020-12-02 11:30:10|||||||||2
1606908620000|2020-12-02 11:30:20|||||||||6
1606908630000|2020-12-02 11:30:30|||||||||6
1606908680000|2020-12-02 11:31:20|||||||||4
1606908690000|2020-12-02 11:31:30|||||||||5
1606908700000|2020-12-02 11:31:40|||||||||3
1606908710000|2020-12-02 11:31:50|||||||||3
1606908720000|2020-12-02 11:32:00|||||||||6
1606908730000|2020-12-02 11:32:10|||||||||5
1606908740000|2020-12-02 11:32:20|||||||||5
1606908750000|2020-12-02 11:32:30|||||||||5
1606908760000|2020-12-02 11:32:40|||||||||1
1606908770000|2020-12-02 11:32:50|||||||||8
1606908780000|2020-12-02 11:33:00|||||||||7
1606908790000|2020-12-02 11:33:10|||||||||18
1606908800000|2020-12-02 11:33:20|||||||||49
1606908810000|2020-12-02 11:33:30|||||||||5
1606908820000|2020-12-02 11:33:40|||||||||57
1606908830000|2020-12-02 11:33:50|||||||||33
1606908840000|2020-12-02 11:34:00|||||||||2
1606908850000|2020-12-02 11:34:10|||||||||1
1606908860000|2020-12-02 11:34:20|||||||||4
1606908870000|2020-12-02 11:34:30|||||||||1
1606908890000|2020-12-02 11:34:50|||||||||1
1606908910000|2020-12-02 11:35:10|||||||||2
1606908920000|2020-12-02 11:35:20|||||||||1
1606908940000|2020-12-02 11:35:40|||||||||100
1606908950000|2020-12-02 11:35:50|||||||||61
1606908970000|2020-12-02 11:36:10|||||||||2
1606908990000|2020-12-02 11:36:30|||||||||1
1606909000000|2020-12-02 11:36:40|||||||||3
1606909010000|2020-12-02 11:36:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|945
1606909040000|2020-12-02 11:37:20|||||||||2
1606909080000|2020-12-02 11:38:00|13759|13755|13759|13755|13759|13755|13759|13755|105
1606909100000|2020-12-02 11:38:20|||||||||5
1606909120000|2020-12-02 11:38:40|||||||||1
1606909150000|2020-12-02 11:39:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|417
1606909160000|2020-12-02 11:39:20|||||||||26
1606909190000|2020-12-02 11:39:50|||||||||2
1606909200000|2020-12-02 11:40:00|||||||||2
1606909220000|2020-12-02 11:40:20|||||||||4
1606909230000|2020-12-02 11:40:30|13759|13755|13759|13755|13759|13755|13759|13755|101
1606909250000|2020-12-02 11:40:50|||||||||301
1606909270000|2020-12-02 11:41:10|||||||||470
1606909300000|2020-12-02 11:41:40|||||||||3
1606909310000|2020-12-02 11:41:50|||||||||2006
1606909320000|2020-12-02 11:42:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|4
1606909330000|2020-12-02 11:42:10|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|1325
1606909340000|2020-12-02 11:42:20|||||||||8
1606909390000|2020-12-02 11:43:10|||||||||7
1606909410000|2020-12-02 11:43:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|1426
1606909420000|2020-12-02 11:43:40|||||||||46
1606909430000|2020-12-02 11:43:50|||||||||2
1606909480000|2020-12-02 11:44:40|||||||||2
1606909500000|2020-12-02 11:45:00|||||||||20
1606909510000|2020-12-02 11:45:10|||||||||20
1606909520000|2020-12-02 11:45:20|||||||||2
1606909540000|2020-12-02 11:45:40|||||||||5
1606909550000|2020-12-02 11:45:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|965
1606909560000|2020-12-02 11:46:00|||||||||2
1606909580000|2020-12-02 11:46:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|1178
1606909590000|2020-12-02 11:46:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|152
1606909640000|2020-12-02 11:47:20|||||||||31
1606909650000|2020-12-02 11:47:30|||||||||2
1606909680000|2020-12-02 11:48:00|||||||||84
1606909700000|2020-12-02 11:48:20|||||||||24
1606909710000|2020-12-02 11:48:30|||||||||5
1606909730000|2020-12-02 11:48:50|||||||||8
1606909760000|2020-12-02 11:49:20|||||||||4
1606909780000|2020-12-02 11:49:40|||||||||58
1606909810000|2020-12-02 11:50:10|||||||||220
1606909820000|2020-12-02 11:50:20|||||||||2
1606909830000|2020-12-02 11:50:30|||||||||1
1606909840000|2020-12-02 11:50:40|||||||||4
1606909880000|2020-12-02 11:51:20|||||||||2
1606909910000|2020-12-02 11:51:50|||||||||100
1606909920000|2020-12-02 11:52:00|||||||||1
1606909930000|2020-12-02 11:52:10|||||||||1
1606909940000|2020-12-02 11:52:20|||||||||2
1606909970000|2020-12-02 11:52:50|||||||||2
1606909980000|2020-12-02 11:53:00|||||||||3
1606909990000|2020-12-02 11:53:10|||||||||1
1606910010000|2020-12-02 11:53:30|||||||||2
1606910020000|2020-12-02 11:53:40|||||||||5
1606910030000|2020-12-02 11:53:50|||||||||3
1606910040000|2020-12-02 11:54:00|||||||||1
1606910050000|2020-12-02 11:54:10|||||||||4
1606910060000|2020-12-02 11:54:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|555
1606910070000|2020-12-02 11:54:30|13754.3|13750.3|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|139
1606910080000|2020-12-02 11:54:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|426
1606910090000|2020-12-02 11:54:50|||||||||2
1606910160000|2020-12-02 11:56:00|||||||||4
1606910170000|2020-12-02 11:56:10|||||||||7
1606910210000|2020-12-02 11:56:50|||||||||56
1606910220000|2020-12-02 11:57:00|||||||||1
1606910230000|2020-12-02 11:57:10|||||||||6
1606910240000|2020-12-02 11:57:20|||||||||11
1606910250000|2020-12-02 11:57:30|||||||||1963
1606910280000|2020-12-02 11:58:00|||||||||180
1606910290000|2020-12-02 11:58:10|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|749
1606910300000|2020-12-02 11:58:20|||||||||4
1606910340000|2020-12-02 11:59:00|||||||||294
1606910370000|2020-12-02 11:59:30|||||||||2
1606910390000|2020-12-02 11:59:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|455
1606910400000|2020-12-02 12:00:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|51
1606910410000|2020-12-02 12:00:10|||||||||259
1606910440000|2020-12-02 12:00:40|||||||||2
1606910450000|2020-12-02 12:00:50|||||||||1
1606910460000|2020-12-02 12:01:00|||||||||203
1606910470000|2020-12-02 12:01:10|||||||||22
1606910480000|2020-12-02 12:01:20|||||||||173
1606910520000|2020-12-02 12:02:00|||||||||10
1606910530000|2020-12-02 12:02:10|||||||||600
1606910540000|2020-12-02 12:02:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|235
1606910550000|2020-12-02 12:02:30|||||||||7
1606910560000|2020-12-02 12:02:40|||||||||50
1606910580000|2020-12-02 12:03:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|547
1606910610000|2020-12-02 12:03:30|||||||||2
1606910640000|2020-12-02 12:04:00|||||||||51
1606910650000|2020-12-02 12:04:10|||||||||626
1606910660000|2020-12-02 12:04:20|||||||||57
1606910670000|2020-12-02 12:04:30|||||||||100
1606910680000|2020-12-02 12:04:40|||||||||75
1606910690000|2020-12-02 12:04:50|||||||||7
1606910700000|2020-12-02 12:05:00|||||||||30
1606910710000|2020-12-02 12:05:10|||||||||37
1606910720000|2020-12-02 12:05:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|24
1606910730000|2020-12-02 12:05:30|||||||||1
1606910760000|2020-12-02 12:06:00|||||||||2
1606910770000|2020-12-02 12:06:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|402
1606910780000|2020-12-02 12:06:20|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|65
1606910800000|2020-12-02 12:06:40|||||||||6
1606910810000|2020-12-02 12:06:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|43
1606910820000|2020-12-02 12:07:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|11
1606910840000|2020-12-02 12:07:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|76
1606910860000|2020-12-02 12:07:40|||||||||1
1606910870000|2020-12-02 12:07:50|||||||||28
1606910880000|2020-12-02 12:08:00|||||||||28
1606910890000|2020-12-02 12:08:10|||||||||1
1606910900000|2020-12-02 12:08:20|||||||||104
1606910910000|2020-12-02 12:08:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|152
1606910920000|2020-12-02 12:08:40|||||||||77
1606910930000|2020-12-02 12:08:50|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|342
1606910940000|2020-12-02 12:09:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|23
1606910950000|2020-12-02 12:09:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|145
1606911000000|2020-12-02 12:10:00|||||||||31
1606911020000|2020-12-02 12:10:20|||||||||2
1606911060000|2020-12-02 12:11:00|||||||||2
1606911070000|2020-12-02 12:11:10|||||||||3
1606911110000|2020-12-02 12:11:50|||||||||15
1606911120000|2020-12-02 12:12:00|||||||||10
1606911130000|2020-12-02 12:12:10|||||||||4
1606911140000|2020-12-02 12:12:20|||||||||4
1606911150000|2020-12-02 12:12:30|||||||||3
1606911160000|2020-12-02 12:12:40|13759|13755|13759|13755|13759|13755|13759|13755|354
1606911180000|2020-12-02 12:13:00|||||||||2
1606911190000|2020-12-02 12:13:10|||||||||6
1606911200000|2020-12-02 12:13:20|||||||||1
1606911210000|2020-12-02 12:13:30|||||||||2
1606911240000|2020-12-02 12:14:00|||||||||3
1606911250000|2020-12-02 12:14:10|||||||||4
1606911260000|2020-12-02 12:14:20|||||||||8
1606911270000|2020-12-02 12:14:30|||||||||40
1606911280000|2020-12-02 12:14:40|||||||||2
1606911290000|2020-12-02 12:14:50|||||||||3
1606911310000|2020-12-02 12:15:10|||||||||4
1606911330000|2020-12-02 12:15:30|||||||||6
1606911360000|2020-12-02 12:16:00|||||||||8
1606911370000|2020-12-02 12:16:10|||||||||27
1606911380000|2020-12-02 12:16:20|||||||||31
1606911390000|2020-12-02 12:16:30|||||||||101
1606911400000|2020-12-02 12:16:40|||||||||2
1606911410000|2020-12-02 12:16:50|||||||||2
1606911460000|2020-12-02 12:17:40|||||||||12
1606911470000|2020-12-02 12:17:50|||||||||2
1606911480000|2020-12-02 12:18:00|||||||||7
1606911490000|2020-12-02 12:18:10|||||||||1
1606911500000|2020-12-02 12:18:20|||||||||2
1606911510000|2020-12-02 12:18:30|||||||||3
1606911520000|2020-12-02 12:18:40|||||||||5
1606911550000|2020-12-02 12:19:10|||||||||35
1606911560000|2020-12-02 12:19:20|||||||||1
1606911570000|2020-12-02 12:19:30|||||||||11
1606911580000|2020-12-02 12:19:40|||||||||10
1606911590000|2020-12-02 12:19:50|||||||||23
1606911600000|2020-12-02 12:20:00|||||||||328
1606911610000|2020-12-02 12:20:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|91
1606911620000|2020-12-02 12:20:20|||||||||7
1606911640000|2020-12-02 12:20:40|13759|13755|13759|13755|13759|13755|13759|13755|16
1606911650000|2020-12-02 12:20:50|||||||||1
1606911680000|2020-12-02 12:21:20|||||||||212
1606911690000|2020-12-02 12:21:30|||||||||75
1606911700000|2020-12-02 12:21:40|||||||||4
1606911720000|2020-12-02 12:22:00|||||||||10
1606911750000|2020-12-02 12:22:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|119
1606911760000|2020-12-02 12:22:40|||||||||20
1606911770000|2020-12-02 12:22:50|||||||||3
1606911780000|2020-12-02 12:23:00|||||||||46
1606911790000|2020-12-02 12:23:10|||||||||3
1606911800000|2020-12-02 12:23:20|||||||||5
1606911810000|2020-12-02 12:23:30|13759|13755|13759|13755|13759|13755|13759|13755|421
1606911820000|2020-12-02 12:23:40|||||||||3
1606911830000|2020-12-02 12:23:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|72
1606911840000|2020-12-02 12:24:00|||||||||107
1606911880000|2020-12-02 12:24:40|||||||||2
1606911920000|2020-12-02 12:25:20|||||||||2
1606911930000|2020-12-02 12:25:30|||||||||13
1606911940000|2020-12-02 12:25:40|||||||||3
1606911950000|2020-12-02 12:25:50|||||||||6
1606911960000|2020-12-02 12:26:00|||||||||4
1606911970000|2020-12-02 12:26:10|||||||||3
1606911980000|2020-12-02 12:26:20|||||||||4
1606911990000|2020-12-02 12:26:30|||||||||4
1606912000000|2020-12-02 12:26:40|||||||||19
1606912010000|2020-12-02 12:26:50|||||||||4
1606912020000|2020-12-02 12:27:00|||||||||10
1606912030000|2020-12-02 12:27:10|||||||||22
1606912040000|2020-12-02 12:27:20|||||||||3
1606912050000|2020-12-02 12:27:30|||||||||4
1606912060000|2020-12-02 12:27:40|||||||||3
1606912070000|2020-12-02 12:27:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|17
1606912080000|2020-12-02 12:28:00|||||||||2
1606912090000|2020-12-02 12:28:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|711
1606912100000|2020-12-02 12:28:20|||||||||9
1606912110000|2020-12-02 12:28:30|||||||||5
1606912120000|2020-12-02 12:28:40|||||||||3
1606912130000|2020-12-02 12:28:50|||||||||3
1606912140000|2020-12-02 12:29:00|||||||||4
1606912150000|2020-12-02 12:29:10|||||||||5
1606912160000|2020-12-02 12:29:20|||||||||4
1606912170000|2020-12-02 12:29:30|||||||||4
1606912180000|2020-12-02 12:29:40|||||||||3
1606912190000|2020-12-02 12:29:50|||||||||5
1606912200000|2020-12-02 12:30:00|||||||||5
1606912210000|2020-12-02 12:30:10|||||||||3
1606912220000|2020-12-02 12:30:20|||||||||3
1606912270000|2020-12-02 12:31:10|||||||||12
1606912290000|2020-12-02 12:31:30|||||||||17
1606912300000|2020-12-02 12:31:40|||||||||17
1606912310000|2020-12-02 12:31:50|||||||||13
1606912320000|2020-12-02 12:32:00|||||||||14
1606912340000|2020-12-02 12:32:20|||||||||9
1606912350000|2020-12-02 12:32:30|||||||||11
1606912360000|2020-12-02 12:32:40|||||||||13
1606912370000|2020-12-02 12:32:50|||||||||11
1606912380000|2020-12-02 12:33:00|||||||||113
1606912390000|2020-12-02 12:33:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|138
1606912400000|2020-12-02 12:33:20|||||||||10
1606912410000|2020-12-02 12:33:30|||||||||4
1606912420000|2020-12-02 12:33:40|||||||||1
1606912460000|2020-12-02 12:34:20|||||||||11
1606912470000|2020-12-02 12:34:30|||||||||2
1606912480000|2020-12-02 12:34:40|||||||||200
1606912500000|2020-12-02 12:35:00|||||||||25
1606912530000|2020-12-02 12:35:30|||||||||29
1606912540000|2020-12-02 12:35:40|||||||||25
1606912560000|2020-12-02 12:36:00|||||||||1
1606912580000|2020-12-02 12:36:20|||||||||2
1606912590000|2020-12-02 12:36:30|||||||||29
1606912600000|2020-12-02 12:36:40|||||||||2
1606912610000|2020-12-02 12:36:50|||||||||418
1606912630000|2020-12-02 12:37:10|||||||||1
1606912640000|2020-12-02 12:37:20|||||||||105
1606912660000|2020-12-02 12:37:40|||||||||50
1606912680000|2020-12-02 12:38:00|||||||||102
1606912690000|2020-12-02 12:38:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|41
1606912700000|2020-12-02 12:38:20|||||||||3
1606912710000|2020-12-02 12:38:30|||||||||1
1606912720000|2020-12-02 12:38:40|||||||||437
1606912740000|2020-12-02 12:39:00|||||||||21
1606912760000|2020-12-02 12:39:20|||||||||1
1606912780000|2020-12-02 12:39:40|||||||||50
1606912800000|2020-12-02 12:40:00|||||||||9
1606912840000|2020-12-02 12:40:40|||||||||2
1606912880000|2020-12-02 12:41:20|||||||||39
1606912900000|2020-12-02 12:41:40|||||||||128
1606912920000|2020-12-02 12:42:00|||||||||4
1606912930000|2020-12-02 12:42:10|||||||||50
1606912940000|2020-12-02 12:42:20|||||||||1
1606912950000|2020-12-02 12:42:30|||||||||125
1606912960000|2020-12-02 12:42:40|||||||||202
1606912970000|2020-12-02 12:42:50|||||||||11
1606912990000|2020-12-02 12:43:10|||||||||1
1606913020000|2020-12-02 12:43:40|||||||||1
1606913040000|2020-12-02 12:44:00|||||||||42
1606913050000|2020-12-02 12:44:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|6
1606913070000|2020-12-02 12:44:30|||||||||1
1606913080000|2020-12-02 12:44:40|||||||||1
1606913100000|2020-12-02 12:45:00|||||||||16
1606913110000|2020-12-02 12:45:10|||||||||1
1606913130000|2020-12-02 12:45:30|||||||||1
1606913150000|2020-12-02 12:45:50|||||||||2
1606913160000|2020-12-02 12:46:00|||||||||2
1606913170000|2020-12-02 12:46:10|||||||||1
1606913180000|2020-12-02 12:46:20|||||||||2
1606913200000|2020-12-02 12:46:40|||||||||1
1606913210000|2020-12-02 12:46:50|||||||||149
1606913220000|2020-12-02 12:47:00|||||||||2
1606913230000|2020-12-02 12:47:10|||||||||1
1606913250000|2020-12-02 12:47:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|306
1606913260000|2020-12-02 12:47:40|||||||||32
1606913270000|2020-12-02 12:47:50|||||||||21
1606913280000|2020-12-02 12:48:00|||||||||2
1606913290000|2020-12-02 12:48:10|||||||||10
1606913300000|2020-12-02 12:48:20|||||||||2
1606913310000|2020-12-02 12:48:30|||||||||3
1606913320000|2020-12-02 12:48:40|||||||||3
1606913330000|2020-12-02 12:48:50|||||||||2
1606913340000|2020-12-02 12:49:00|||||||||202
1606913350000|2020-12-02 12:49:10|||||||||1
1606913360000|2020-12-02 12:49:20|||||||||30
1606913370000|2020-12-02 12:49:30|||||||||353
1606913390000|2020-12-02 12:49:50|||||||||1
1606913440000|2020-12-02 12:50:40|||||||||100
1606913460000|2020-12-02 12:51:00|||||||||1
1606913500000|2020-12-02 12:51:40|||||||||167
1606913520000|2020-12-02 12:52:00|||||||||1
1606913550000|2020-12-02 12:52:30|||||||||5
1606913570000|2020-12-02 12:52:50|||||||||2
1606913580000|2020-12-02 12:53:00|||||||||4
1606913600000|2020-12-02 12:53:20|||||||||6
1606913610000|2020-12-02 12:53:30|||||||||2
1606950010000|2020-12-02 23:00:10|||||||||13
1606950020000|2020-12-02 23:00:20|||||||||557
1606950030000|2020-12-02 23:00:30|||||||||8
1606950040000|2020-12-02 23:00:40|||||||||4
1606950060000|2020-12-02 23:01:00|||||||||61
1606950100000|2020-12-02 23:01:40|||||||||2
1606950110000|2020-12-02 23:01:50|||||||||1
1606950120000|2020-12-02 23:02:00|||||||||1
1606950130000|2020-12-02 23:02:10|||||||||1
1606950170000|2020-12-02 23:02:50|||||||||11
1606950210000|2020-12-02 23:03:30|||||||||1
1606950300000|2020-12-02 23:05:00|||||||||1
1606950350000|2020-12-02 23:05:50|||||||||152
1606950360000|2020-12-02 23:06:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|169
1606950380000|2020-12-02 23:06:20|||||||||2
1606950400000|2020-12-02 23:06:40|||||||||1
1606950430000|2020-12-02 23:07:10|||||||||2
1606950440000|2020-12-02 23:07:20|||||||||7
1606950460000|2020-12-02 23:07:40|||||||||1
1606950480000|2020-12-02 23:08:00|||||||||2
1606950500000|2020-12-02 23:08:20|||||||||60
1606950510000|2020-12-02 23:08:30|||||||||6
1606950530000|2020-12-02 23:08:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|177
1606950540000|2020-12-02 23:09:00|||||||||7
1606950560000|2020-12-02 23:09:20|||||||||1
1606950570000|2020-12-02 23:09:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|334
1606950610000|2020-12-02 23:10:10|||||||||18
1606950620000|2020-12-02 23:10:20|||||||||21
1606950640000|2020-12-02 23:10:40|||||||||1
1606950730000|2020-12-02 23:12:10|||||||||50
1606950760000|2020-12-02 23:12:40|||||||||1
1606950780000|2020-12-02 23:13:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|29
1606950790000|2020-12-02 23:13:10|||||||||53
1606950800000|2020-12-02 23:13:20|||||||||1
1606950840000|2020-12-02 23:14:00|||||||||10
1606950890000|2020-12-02 23:14:50|||||||||12
1606950930000|2020-12-02 23:15:30|||||||||2
1606951010000|2020-12-02 23:16:50|||||||||3
1606951020000|2020-12-02 23:17:00|||||||||12
1606951080000|2020-12-02 23:18:00|||||||||50
1606951090000|2020-12-02 23:18:10|||||||||3
1606951130000|2020-12-02 23:18:50|||||||||1
1606951140000|2020-12-02 23:19:00|||||||||15
1606951210000|2020-12-02 23:20:10|||||||||12
1606951250000|2020-12-02 23:20:50|||||||||1
1606951260000|2020-12-02 23:21:00|||||||||12
1606951280000|2020-12-02 23:21:20|||||||||126
1606951290000|2020-12-02 23:21:30|||||||||12
1606951320000|2020-12-02 23:22:00|||||||||2
1606951330000|2020-12-02 23:22:10|||||||||50
1606951380000|2020-12-02 23:23:00|||||||||15
1606951440000|2020-12-02 23:24:00|||||||||2
1606951460000|2020-12-02 23:24:20|||||||||10
1606951490000|2020-12-02 23:24:50|||||||||12
1606951560000|2020-12-02 23:26:00|||||||||40
1606951800000|2020-12-02 23:30:00|||||||||1
1606951820000|2020-12-02 23:30:20|||||||||4
1606951840000|2020-12-02 23:30:40|||||||||2
1606951860000|2020-12-02 23:31:00|||||||||13
1606951870000|2020-12-02 23:31:10|||||||||211
1606951880000|2020-12-02 23:31:20|||||||||189
1606951890000|2020-12-02 23:31:30|||||||||23
1606951900000|2020-12-02 23:31:40|||||||||1
1606951930000|2020-12-02 23:32:10|||||||||9
1606952070000|2020-12-02 23:34:30|||||||||17
1606952130000|2020-12-02 23:35:30|||||||||10
1606952160000|2020-12-02 23:36:00|||||||||105
1606952170000|2020-12-02 23:36:10|||||||||1
1606952240000|2020-12-02 23:37:20|||||||||3
1606952250000|2020-12-02 23:37:30|||||||||1
1606952260000|2020-12-02 23:37:40|||||||||3
1606952270000|2020-12-02 23:37:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|363
1606952310000|2020-12-02 23:38:30|||||||||51
1606952330000|2020-12-02 23:38:50|||||||||6
1606952360000|2020-12-02 23:39:20|||||||||1
1606952380000|2020-12-02 23:39:40|||||||||40
1606952390000|2020-12-02 23:39:50|||||||||42
1606952420000|2020-12-02 23:40:20|||||||||11
1606952440000|2020-12-02 23:40:40|||||||||2
1606952450000|2020-12-02 23:40:50|||||||||2
1606952500000|2020-12-02 23:41:40|||||||||5
1606952540000|2020-12-02 23:42:20|||||||||10
1606952560000|2020-12-02 23:42:40|||||||||32
1606952570000|2020-12-02 23:42:50|||||||||2
1606952580000|2020-12-02 23:43:00|||||||||3
1606952650000|2020-12-02 23:44:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|23
1606952690000|2020-12-02 23:44:50|||||||||62
1606952700000|2020-12-02 23:45:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|141
1606952710000|2020-12-02 23:45:10|||||||||10
1606952750000|2020-12-02 23:45:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|358
1606952760000|2020-12-02 23:46:00|||||||||10
1606952810000|2020-12-02 23:46:50|||||||||1
1606952820000|2020-12-02 23:47:00|||||||||51
1606952860000|2020-12-02 23:47:40|||||||||1
1606952900000|2020-12-02 23:48:20|||||||||11
1606952980000|2020-12-02 23:49:40|||||||||3
1606953020000|2020-12-02 23:50:20|||||||||5
1606953080000|2020-12-02 23:51:20|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|224
1606953260000|2020-12-02 23:54:20|||||||||6
1606953320000|2020-12-02 23:55:20|||||||||5
1606953360000|2020-12-02 23:56:00|||||||||10
1606953400000|2020-12-02 23:56:40|||||||||1
1606953460000|2020-12-02 23:57:40|||||||||1
1606953640000|2020-12-03 00:00:40|||||||||33
1606953730000|2020-12-03 00:02:10|||||||||1
1606953760000|2020-12-03 00:02:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1171
1606953780000|2020-12-03 00:03:00|||||||||19
1606953790000|2020-12-03 00:03:10|||||||||11
1606953800000|2020-12-03 00:03:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|309
1606953810000|2020-12-03 00:03:30|||||||||1
1606953860000|2020-12-03 00:04:20|||||||||11
1606953880000|2020-12-03 00:04:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|328
1606953890000|2020-12-03 00:04:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|189
1606953900000|2020-12-03 00:05:00|||||||||33
1606953960000|2020-12-03 00:06:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|378
1606953980000|2020-12-03 00:06:20|||||||||7
1606953990000|2020-12-03 00:06:30|||||||||66
1606954010000|2020-12-03 00:06:50|||||||||164
1606954060000|2020-12-03 00:07:40|||||||||84
1606954080000|2020-12-03 00:08:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|17
1606954090000|2020-12-03 00:08:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|362
1606954160000|2020-12-03 00:09:20|||||||||2
1606954210000|2020-12-03 00:10:10|||||||||8
1606954220000|2020-12-03 00:10:20|||||||||1
1606954230000|2020-12-03 00:10:30|||||||||7
1606954310000|2020-12-03 00:11:50|||||||||70
1606954330000|2020-12-03 00:12:10|||||||||1
1606954350000|2020-12-03 00:12:30|||||||||1
1606954420000|2020-12-03 00:13:40|||||||||1
1606954460000|2020-12-03 00:14:20|||||||||3
1606954570000|2020-12-03 00:16:10|||||||||1
1606954590000|2020-12-03 00:16:30|||||||||1
1606954690000|2020-12-03 00:18:10|||||||||3
1606954720000|2020-12-03 00:18:40|||||||||3
1606954780000|2020-12-03 00:19:40|||||||||538
1606954810000|2020-12-03 00:20:10|||||||||3
1606954830000|2020-12-03 00:20:30|||||||||1
1606954850000|2020-12-03 00:20:50|||||||||4
1606954880000|2020-12-03 00:21:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|17
1606954910000|2020-12-03 00:21:50|||||||||20
1606955100000|2020-12-03 00:25:00|||||||||9
1606955110000|2020-12-03 00:25:10|||||||||1
1606955130000|2020-12-03 00:25:30|||||||||1
1606955160000|2020-12-03 00:26:00|||||||||253
1606955170000|2020-12-03 00:26:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|15
1606955180000|2020-12-03 00:26:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|21
1606955230000|2020-12-03 00:27:10|||||||||18
1606955310000|2020-12-03 00:28:30|||||||||1
1606955350000|2020-12-03 00:29:10|13755.1|13751.1|13754.3|13750.3|13755.1|13751.1|13754.3|13750.3|579
1606955390000|2020-12-03 00:29:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|770
1606955420000|2020-12-03 00:30:20|||||||||1
1606955440000|2020-12-03 00:30:40|||||||||3
1606955450000|2020-12-03 00:30:50|||||||||2
1606955530000|2020-12-03 00:32:10|||||||||13
1606955570000|2020-12-03 00:32:50|||||||||10
1606955610000|2020-12-03 00:33:30|||||||||2
1606955640000|2020-12-03 00:34:00|||||||||4
1606955650000|2020-12-03 00:34:10|||||||||4
1606955670000|2020-12-03 00:34:30|||||||||4
1606955680000|2020-12-03 00:34:40|||||||||2
1606955710000|2020-12-03 00:35:10|||||||||125
1606955720000|2020-12-03 00:35:20|||||||||2
1606955730000|2020-12-03 00:35:30|||||||||1
1606955740000|2020-12-03 00:35:40|||||||||1
1606955760000|2020-12-03 00:36:00|||||||||30
1606955770000|2020-12-03 00:36:10|||||||||5
1606955800000|2020-12-03 00:36:40|||||||||1
1606955830000|2020-12-03 00:37:10|||||||||1
1606955840000|2020-12-03 00:37:20|||||||||1
1606955930000|2020-12-03 00:38:50|||||||||27
1606956000000|2020-12-03 00:40:00|||||||||44
1606956010000|2020-12-03 00:40:10|||||||||2
1606956050000|2020-12-03 00:40:50|||||||||1
1606956090000|2020-12-03 00:41:30|||||||||2
1606956140000|2020-12-03 00:42:20|||||||||8
1606956170000|2020-12-03 00:42:50|||||||||51
1606956250000|2020-12-03 00:44:10|||||||||2
1606956330000|2020-12-03 00:45:30|||||||||1
1606956350000|2020-12-03 00:45:50|||||||||1
1606956370000|2020-12-03 00:46:10|||||||||8
1606956380000|2020-12-03 00:46:20|||||||||10
1606956410000|2020-12-03 00:46:50|||||||||4
1606956470000|2020-12-03 00:47:50|||||||||40
1606956480000|2020-12-03 00:48:00|||||||||1
1606956540000|2020-12-03 00:49:00|||||||||25
1606956580000|2020-12-03 00:49:40|||||||||1
1606956610000|2020-12-03 00:50:10|||||||||3
1606956720000|2020-12-03 00:52:00|||||||||1
1606956730000|2020-12-03 00:52:10|||||||||2
1606956790000|2020-12-03 00:53:10|||||||||1
1606956830000|2020-12-03 00:53:50|||||||||100
1606956840000|2020-12-03 00:54:00|||||||||31
1606956850000|2020-12-03 00:54:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|39
1606956860000|2020-12-03 00:54:20|||||||||21
1606956880000|2020-12-03 00:54:40|||||||||2
1606956900000|2020-12-03 00:55:00|||||||||1
1606956960000|2020-12-03 00:56:00|||||||||1
1606957020000|2020-12-03 00:57:00|||||||||1
1606957040000|2020-12-03 00:57:20|||||||||53
1606957130000|2020-12-03 00:58:50|||||||||1
1606957170000|2020-12-03 00:59:30|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|530
1606957180000|2020-12-03 00:59:40|||||||||12
1606957190000|2020-12-03 00:59:50|||||||||54
1606957210000|2020-12-03 01:00:10|||||||||1
1606957220000|2020-12-03 01:00:20|||||||||274
1606957230000|2020-12-03 01:00:30|||||||||1
1606957240000|2020-12-03 01:00:40|||||||||1
1606957250000|2020-12-03 01:00:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|321
1606957260000|2020-12-03 01:01:00|13754.3|13750.3|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|527
1606957270000|2020-12-03 01:01:10|||||||||114
1606957280000|2020-12-03 01:01:20|||||||||51
1606957300000|2020-12-03 01:01:40|||||||||1
1606957310000|2020-12-03 01:01:50|||||||||1
1606957320000|2020-12-03 01:02:00|||||||||1
1606957340000|2020-12-03 01:02:20|||||||||1
1606957350000|2020-12-03 01:02:30|||||||||1
1606957360000|2020-12-03 01:02:40|||||||||152
1606957370000|2020-12-03 01:02:50|||||||||21
1606957380000|2020-12-03 01:03:00|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|115
1606957400000|2020-12-03 01:03:20|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|57
1606957410000|2020-12-03 01:03:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|428
1606957430000|2020-12-03 01:03:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|329
1606957440000|2020-12-03 01:04:00|||||||||1
1606957450000|2020-12-03 01:04:10|||||||||1
1606957470000|2020-12-03 01:04:30|||||||||23
1606957480000|2020-12-03 01:04:40|||||||||1
1606957490000|2020-12-03 01:04:50|||||||||1
1606957500000|2020-12-03 01:05:00|||||||||1
1606957520000|2020-12-03 01:05:20|||||||||1
1606957530000|2020-12-03 01:05:30|||||||||2
1606957540000|2020-12-03 01:05:40|||||||||41
1606957550000|2020-12-03 01:05:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|12
1606957570000|2020-12-03 01:06:10|||||||||1
1606957580000|2020-12-03 01:06:20|||||||||1
1606957590000|2020-12-03 01:06:30|||||||||10
1606957600000|2020-12-03 01:06:40|||||||||1
1606957610000|2020-12-03 01:06:50|||||||||1
1606957620000|2020-12-03 01:07:00|||||||||2
1606957630000|2020-12-03 01:07:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|215
1606957650000|2020-12-03 01:07:30|||||||||23
1606957660000|2020-12-03 01:07:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|14
1606957670000|2020-12-03 01:07:50|||||||||11
1606957680000|2020-12-03 01:08:00|||||||||22
1606957690000|2020-12-03 01:08:10|||||||||1
1606957700000|2020-12-03 01:08:20|||||||||2
1606957710000|2020-12-03 01:08:30|||||||||3
1606957720000|2020-12-03 01:08:40|||||||||123
1606957730000|2020-12-03 01:08:50|||||||||1
1606957740000|2020-12-03 01:09:00|||||||||17
1606957750000|2020-12-03 01:09:10|||||||||1
1606957760000|2020-12-03 01:09:20|||||||||1
1606957770000|2020-12-03 01:09:30|||||||||30
1606957780000|2020-12-03 01:09:40|||||||||1
1606957790000|2020-12-03 01:09:50|||||||||1
1606957800000|2020-12-03 01:10:00|||||||||318
1606957820000|2020-12-03 01:10:20|||||||||1
1606957830000|2020-12-03 01:10:30|||||||||11
1606957840000|2020-12-03 01:10:40|||||||||1
1606957860000|2020-12-03 01:11:00|||||||||2
1606957870000|2020-12-03 01:11:10|||||||||2
1606957880000|2020-12-03 01:11:20|||||||||1
1606957890000|2020-12-03 01:11:30|||||||||1
1606957910000|2020-12-03 01:11:50|||||||||1
1606957920000|2020-12-03 01:12:00|||||||||1
1606957930000|2020-12-03 01:12:10|||||||||1
1606957950000|2020-12-03 01:12:30|||||||||1
1606957960000|2020-12-03 01:12:40|||||||||1
1606957970000|2020-12-03 01:12:50|||||||||1
1606957980000|2020-12-03 01:13:00|||||||||1
1606957990000|2020-12-03 01:13:10|||||||||1
1606958000000|2020-12-03 01:13:20|||||||||1
1606958010000|2020-12-03 01:13:30|||||||||1
1606958020000|2020-12-03 01:13:40|||||||||4
1606958040000|2020-12-03 01:14:00|||||||||1
1606958050000|2020-12-03 01:14:10|||||||||1
1606958060000|2020-12-03 01:14:20|||||||||2
1606958080000|2020-12-03 01:14:40|||||||||1
1606958090000|2020-12-03 01:14:50|||||||||1
1606958100000|2020-12-03 01:15:00|||||||||1
1606958120000|2020-12-03 01:15:20|||||||||1
1606958130000|2020-12-03 01:15:30|||||||||1
1606958140000|2020-12-03 01:15:40|||||||||1
1606958150000|2020-12-03 01:15:50|||||||||3
1606958170000|2020-12-03 01:16:10|||||||||1
1606958180000|2020-12-03 01:16:20|||||||||1
1606958190000|2020-12-03 01:16:30|||||||||1
1606958210000|2020-12-03 01:16:50|||||||||1
1606958220000|2020-12-03 01:17:00|||||||||1
1606958230000|2020-12-03 01:17:10|||||||||1
1606958250000|2020-12-03 01:17:30|||||||||1
1606958260000|2020-12-03 01:17:40|||||||||1
1606958270000|2020-12-03 01:17:50|||||||||1
1606958280000|2020-12-03 01:18:00|||||||||10
1606958300000|2020-12-03 01:18:20|||||||||1
1606958310000|2020-12-03 01:18:30|||||||||1
1606958320000|2020-12-03 01:18:40|||||||||1
1606958340000|2020-12-03 01:19:00|||||||||1
1606958350000|2020-12-03 01:19:10|||||||||1
1606958360000|2020-12-03 01:19:20|||||||||1
1606958380000|2020-12-03 01:19:40|||||||||5
1606958390000|2020-12-03 01:19:50|||||||||1
1606958400000|2020-12-03 01:20:00|||||||||1
1606958410000|2020-12-03 01:20:10|||||||||1
1606958430000|2020-12-03 01:20:30|||||||||1
1606958440000|2020-12-03 01:20:40|||||||||1
1606958450000|2020-12-03 01:20:50|||||||||1
1606958470000|2020-12-03 01:21:10|||||||||1
1606958480000|2020-12-03 01:21:20|||||||||1
1606958490000|2020-12-03 01:21:30|||||||||1
1606958510000|2020-12-03 01:21:50|||||||||1
1606958520000|2020-12-03 01:22:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|535
1606958530000|2020-12-03 01:22:10|||||||||212
1606958540000|2020-12-03 01:22:20|||||||||2
1606958560000|2020-12-03 01:22:40|||||||||2
1606958570000|2020-12-03 01:22:50|||||||||1
1606958580000|2020-12-03 01:23:00|||||||||1
1606958600000|2020-12-03 01:23:20|||||||||35
1606958610000|2020-12-03 01:23:30|||||||||1
1606958620000|2020-12-03 01:23:40|||||||||2
1606958640000|2020-12-03 01:24:00|||||||||41
1606958650000|2020-12-03 01:24:10|||||||||3
1606958660000|2020-12-03 01:24:20|||||||||2
1606958670000|2020-12-03 01:24:30|||||||||1
1606958680000|2020-12-03 01:24:40|||||||||10
1606958690000|2020-12-03 01:24:50|||||||||61
1606958700000|2020-12-03 01:25:00|||||||||1
1606958710000|2020-12-03 01:25:10|||||||||1
1606958730000|2020-12-03 01:25:30|||||||||1
1606958740000|2020-12-03 01:25:40|||||||||1
1606958750000|2020-12-03 01:25:50|||||||||1
1606958770000|2020-12-03 01:26:10|||||||||2
1606958780000|2020-12-03 01:26:20|||||||||1
1606958790000|2020-12-03 01:26:30|||||||||15
1606958800000|2020-12-03 01:26:40|||||||||2
1606958820000|2020-12-03 01:27:00|||||||||1
1606958830000|2020-12-03 01:27:10|||||||||1
1606958840000|2020-12-03 01:27:20|||||||||26
1606958860000|2020-12-03 01:27:40|||||||||1
1606958870000|2020-12-03 01:27:50|||||||||2
1606958880000|2020-12-03 01:28:00|||||||||44
1606958900000|2020-12-03 01:28:20|||||||||1
1606958910000|2020-12-03 01:28:30|||||||||1
1606958920000|2020-12-03 01:28:40|||||||||25
1606958930000|2020-12-03 01:28:50|||||||||1
1606958950000|2020-12-03 01:29:10|||||||||1
1606958960000|2020-12-03 01:29:20|||||||||1
1606958970000|2020-12-03 01:29:30|||||||||1
1606958980000|2020-12-03 01:29:40|||||||||47
1606958990000|2020-12-03 01:29:50|||||||||7
1606959000000|2020-12-03 01:30:00|||||||||31
1606959010000|2020-12-03 01:30:10|||||||||7
1606959030000|2020-12-03 01:30:30|||||||||17
1606959040000|2020-12-03 01:30:40|||||||||1
1606959050000|2020-12-03 01:30:50|||||||||1
1606959060000|2020-12-03 01:31:00|||||||||10
1606959070000|2020-12-03 01:31:10|||||||||27
1606959080000|2020-12-03 01:31:20|||||||||50
1606959090000|2020-12-03 01:31:30|||||||||17
1606959100000|2020-12-03 01:31:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|69
1606959120000|2020-12-03 01:32:00|||||||||259
1606959130000|2020-12-03 01:32:10|||||||||15
1606959140000|2020-12-03 01:32:20|||||||||1
1606959160000|2020-12-03 01:32:40|||||||||26
1606959170000|2020-12-03 01:32:50|||||||||1
1606959180000|2020-12-03 01:33:00|||||||||1
1606959190000|2020-12-03 01:33:10|||||||||1
1606959210000|2020-12-03 01:33:30|||||||||1
1606959220000|2020-12-03 01:33:40|||||||||1
1606959230000|2020-12-03 01:33:50|||||||||1
1606959250000|2020-12-03 01:34:10|||||||||2
1606959260000|2020-12-03 01:34:20|||||||||1
1606959270000|2020-12-03 01:34:30|||||||||1
1606959290000|2020-12-03 01:34:50|||||||||101
1606959300000|2020-12-03 01:35:00|||||||||1
1606959310000|2020-12-03 01:35:10|||||||||1
1606959320000|2020-12-03 01:35:20|||||||||151
1606959330000|2020-12-03 01:35:30|||||||||42
1606959340000|2020-12-03 01:35:40|||||||||1
1606959350000|2020-12-03 01:35:50|||||||||1
1606959360000|2020-12-03 01:36:00|||||||||3
1606959380000|2020-12-03 01:36:20|||||||||1
1606959390000|2020-12-03 01:36:30|||||||||1
1606959400000|2020-12-03 01:36:40|||||||||1
1606959410000|2020-12-03 01:36:50|||||||||11
1606959420000|2020-12-03 01:37:00|||||||||1
1606959430000|2020-12-03 01:37:10|||||||||1
1606959440000|2020-12-03 01:37:20|||||||||1
1606959450000|2020-12-03 01:37:30|||||||||1
1606959460000|2020-12-03 01:37:40|||||||||32
1606959470000|2020-12-03 01:37:50|||||||||1
1606959480000|2020-12-03 01:38:00|||||||||1
1606959490000|2020-12-03 01:38:10|||||||||1
1606959510000|2020-12-03 01:38:30|||||||||1
1606959520000|2020-12-03 01:38:40|||||||||31
1606959530000|2020-12-03 01:38:50|||||||||1
1606959550000|2020-12-03 01:39:10|||||||||1
1606959560000|2020-12-03 01:39:20|||||||||1
1606959570000|2020-12-03 01:39:30|||||||||30
1606959580000|2020-12-03 01:39:40|||||||||5
1606959600000|2020-12-03 01:40:00|||||||||42
1606959610000|2020-12-03 01:40:10|||||||||11
1606959620000|2020-12-03 01:40:20|||||||||10
1606959630000|2020-12-03 01:40:30|||||||||14
1606959640000|2020-12-03 01:40:40|||||||||409
1606959650000|2020-12-03 01:40:50|||||||||84
1606959660000|2020-12-03 01:41:00|||||||||21
1606959680000|2020-12-03 01:41:20|||||||||1
1606959690000|2020-12-03 01:41:30|||||||||1
1606959700000|2020-12-03 01:41:40|||||||||1
1606959710000|2020-12-03 01:41:50|||||||||1
1606959730000|2020-12-03 01:42:10|||||||||1
1606959740000|2020-12-03 01:42:20|||||||||1
1606959750000|2020-12-03 01:42:30|||||||||2
1606959770000|2020-12-03 01:42:50|||||||||1
1606959780000|2020-12-03 01:43:00|||||||||1
1606959790000|2020-12-03 01:43:10|||||||||1
1606959810000|2020-12-03 01:43:30|||||||||1
1606959820000|2020-12-03 01:43:40|||||||||1
1606959830000|2020-12-03 01:43:50|||||||||1
1606959840000|2020-12-03 01:44:00|||||||||1
1606959850000|2020-12-03 01:44:10|||||||||51
1606959860000|2020-12-03 01:44:20|||||||||5
1606959870000|2020-12-03 01:44:30|||||||||7
1606959880000|2020-12-03 01:44:40|||||||||6
1606959900000|2020-12-03 01:45:00|||||||||1
1606959910000|2020-12-03 01:45:10|||||||||5
1606959920000|2020-12-03 01:45:20|||||||||1
1606959930000|2020-12-03 01:45:30|||||||||6
1606959940000|2020-12-03 01:45:40|||||||||1
1606959950000|2020-12-03 01:45:50|||||||||1
1606959960000|2020-12-03 01:46:00|||||||||1
1606959970000|2020-12-03 01:46:10|||||||||1
1606959980000|2020-12-03 01:46:20|||||||||20
1606959990000|2020-12-03 01:46:30|||||||||3
1606960000000|2020-12-03 01:46:40|||||||||1
1606960010000|2020-12-03 01:46:50|||||||||3
1606960020000|2020-12-03 01:47:00|||||||||6
1606960030000|2020-12-03 01:47:10|||||||||1
1606960040000|2020-12-03 01:47:20|||||||||51
1606960050000|2020-12-03 01:47:30|||||||||1
1606960060000|2020-12-03 01:47:40|||||||||1
1606960070000|2020-12-03 01:47:50|||||||||1
1606960080000|2020-12-03 01:48:00|||||||||1
1606960100000|2020-12-03 01:48:20|||||||||1
1606960110000|2020-12-03 01:48:30|||||||||1
1606960120000|2020-12-03 01:48:40|||||||||1
1606960130000|2020-12-03 01:48:50|||||||||5
1606960140000|2020-12-03 01:49:00|||||||||179
1606960150000|2020-12-03 01:49:10|||||||||1
1606960160000|2020-12-03 01:49:20|||||||||1
1606960170000|2020-12-03 01:49:30|||||||||1
1606960180000|2020-12-03 01:49:40|||||||||11
1606960190000|2020-12-03 01:49:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|47
1606960200000|2020-12-03 01:50:00|||||||||91
1606960210000|2020-12-03 01:50:10|||||||||31
1606960220000|2020-12-03 01:50:20|||||||||1
1606960230000|2020-12-03 01:50:30|||||||||3
1606960240000|2020-12-03 01:50:40|||||||||1
1606960250000|2020-12-03 01:50:50|||||||||26
1606960260000|2020-12-03 01:51:00|||||||||36
1606960280000|2020-12-03 01:51:20|||||||||58
1606960290000|2020-12-03 01:51:30|||||||||1
1606960300000|2020-12-03 01:51:40|||||||||12
1606960310000|2020-12-03 01:51:50|||||||||1
1606960320000|2020-12-03 01:52:00|||||||||1
1606960330000|2020-12-03 01:52:10|||||||||21
1606960340000|2020-12-03 01:52:20|||||||||1
1606960350000|2020-12-03 01:52:30|||||||||1
1606960360000|2020-12-03 01:52:40|||||||||1
1606960370000|2020-12-03 01:52:50|||||||||2
1606960380000|2020-12-03 01:53:00|||||||||1
1606960400000|2020-12-03 01:53:20|||||||||1
1606960410000|2020-12-03 01:53:30|||||||||1
1606960420000|2020-12-03 01:53:40|||||||||2
1606960430000|2020-12-03 01:53:50|||||||||1
1606960440000|2020-12-03 01:54:00|||||||||1
1606960460000|2020-12-03 01:54:20|||||||||1
1606960470000|2020-12-03 01:54:30|||||||||1
1606960480000|2020-12-03 01:54:40|||||||||2
1606960490000|2020-12-03 01:54:50|||||||||1
1606960500000|2020-12-03 01:55:00|||||||||1
1606960510000|2020-12-03 01:55:10|||||||||1
1606960520000|2020-12-03 01:55:20|||||||||1
1606960530000|2020-12-03 01:55:30|||||||||1
1606960540000|2020-12-03 01:55:40|||||||||1
1606960550000|2020-12-03 01:55:50|||||||||1
1606960560000|2020-12-03 01:56:00|||||||||1
1606960580000|2020-12-03 01:56:20|||||||||1
1606960590000|2020-12-03 01:56:30|||||||||1
1606960600000|2020-12-03 01:56:40|||||||||1
1606960610000|2020-12-03 01:56:50|||||||||19
1606960620000|2020-12-03 01:57:00|||||||||1
1606960640000|2020-12-03 01:57:20|||||||||1
1606960650000|2020-12-03 01:57:30|||||||||1
1606960660000|2020-12-03 01:57:40|||||||||1
1606960670000|2020-12-03 01:57:50|||||||||1
1606960680000|2020-12-03 01:58:00|||||||||9
1606960690000|2020-12-03 01:58:10|||||||||8
1606960700000|2020-12-03 01:58:20|||||||||9
1606960710000|2020-12-03 01:58:30|||||||||8
1606960720000|2020-12-03 01:58:40|||||||||7
1606960730000|2020-12-03 01:58:50|||||||||18
1606960740000|2020-12-03 01:59:00|||||||||7
1606960750000|2020-12-03 01:59:10|||||||||5
1606960760000|2020-12-03 01:59:20|||||||||7
1606960770000|2020-12-03 01:59:30|||||||||6
1606960780000|2020-12-03 01:59:40|||||||||7
1606960790000|2020-12-03 01:59:50|||||||||1
1606960800000|2020-12-03 02:00:00|||||||||2
1606960810000|2020-12-03 02:00:10|||||||||1
1606960860000|2020-12-03 02:01:00|||||||||70
1606960950000|2020-12-03 02:02:30|||||||||7
1606960980000|2020-12-03 02:03:00|||||||||2
1606961000000|2020-12-03 02:03:20|||||||||10
1606961030000|2020-12-03 02:03:50|||||||||1
1606961060000|2020-12-03 02:04:20|||||||||1
1606961090000|2020-12-03 02:04:50|||||||||8
1606961100000|2020-12-03 02:05:00|||||||||32
1606961120000|2020-12-03 02:05:20|||||||||1
1606961150000|2020-12-03 02:05:50|||||||||50
1606961210000|2020-12-03 02:06:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|17
1606961220000|2020-12-03 02:07:00|||||||||2
1606961230000|2020-12-03 02:07:10|||||||||1
1606961270000|2020-12-03 02:07:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|5
1606961280000|2020-12-03 02:08:00|||||||||27
1606961290000|2020-12-03 02:08:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|268
1606961300000|2020-12-03 02:08:20|||||||||12
1606961310000|2020-12-03 02:08:30|||||||||11
1606961330000|2020-12-03 02:08:50|||||||||3
1606961400000|2020-12-03 02:10:00|||||||||1
1606961450000|2020-12-03 02:10:50|||||||||75
1606961470000|2020-12-03 02:11:10|||||||||2
1606961530000|2020-12-03 02:12:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|115
1606961690000|2020-12-03 02:14:50|||||||||4
1606961830000|2020-12-03 02:17:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|314
1606961890000|2020-12-03 02:18:10|||||||||13
1606961940000|2020-12-03 02:19:00|||||||||50
1606961960000|2020-12-03 02:19:20|||||||||50
1606962110000|2020-12-03 02:21:50|||||||||1
1606962270000|2020-12-03 02:24:30|||||||||25
1606962360000|2020-12-03 02:26:00|||||||||70
1606962370000|2020-12-03 02:26:10|||||||||151
1606962450000|2020-12-03 02:27:30|||||||||1
1606962480000|2020-12-03 02:28:00|||||||||1
1606962510000|2020-12-03 02:28:30|||||||||1
1606962530000|2020-12-03 02:28:50|||||||||33
1606962590000|2020-12-03 02:29:50|||||||||1
1606962620000|2020-12-03 02:30:20|||||||||20
1606962750000|2020-12-03 02:32:30|||||||||10
1606962800000|2020-12-03 02:33:20|||||||||2
1606962910000|2020-12-03 02:35:10|||||||||1
1606962920000|2020-12-03 02:35:20|||||||||175
1606962940000|2020-12-03 02:35:40|||||||||36
1606962950000|2020-12-03 02:35:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|15
1606962960000|2020-12-03 02:36:00|||||||||1
1606963010000|2020-12-03 02:36:50|||||||||1
1606963060000|2020-12-03 02:37:40|||||||||10
1606963070000|2020-12-03 02:37:50|||||||||10
1606963100000|2020-12-03 02:38:20|||||||||1
1606963140000|2020-12-03 02:39:00|||||||||65
1606963180000|2020-12-03 02:39:40|||||||||9
1606963190000|2020-12-03 02:39:50|||||||||339
1606963210000|2020-12-03 02:40:10|||||||||2
1606963250000|2020-12-03 02:40:50|||||||||1
1606963260000|2020-12-03 02:41:00|||||||||10
1606963280000|2020-12-03 02:41:20|||||||||1
1606963310000|2020-12-03 02:41:50|||||||||3
1606963320000|2020-12-03 02:42:00|||||||||1
1606963340000|2020-12-03 02:42:20|||||||||11
1606963350000|2020-12-03 02:42:30|||||||||21
1606963360000|2020-12-03 02:42:40|||||||||6
1606963380000|2020-12-03 02:43:00|||||||||1
1606963390000|2020-12-03 02:43:10|||||||||1
1606963400000|2020-12-03 02:43:20|||||||||1
1606963430000|2020-12-03 02:43:50|||||||||1
1606963440000|2020-12-03 02:44:00|||||||||2
1606963450000|2020-12-03 02:44:10|||||||||1
1606963460000|2020-12-03 02:44:20|||||||||1
1606963480000|2020-12-03 02:44:40|||||||||1
1606963700000|2020-12-03 02:48:20|||||||||3
1606963710000|2020-12-03 02:48:30|||||||||2
1606963720000|2020-12-03 02:48:40|||||||||2
1606963730000|2020-12-03 02:48:50|||||||||5
1606963740000|2020-12-03 02:49:00|||||||||1
1606963750000|2020-12-03 02:49:10|||||||||3
1606963760000|2020-12-03 02:49:20|||||||||2
1606963770000|2020-12-03 02:49:30|||||||||1
1606963780000|2020-12-03 02:49:40|||||||||5
1606963790000|2020-12-03 02:49:50|||||||||1
1606963830000|2020-12-03 02:50:30|||||||||1
1606963860000|2020-12-03 02:51:00|||||||||288
1606963870000|2020-12-03 02:51:10|||||||||6
1606963900000|2020-12-03 02:51:40|||||||||1
1606963920000|2020-12-03 02:52:00|||||||||11
1606963980000|2020-12-03 02:53:00|||||||||1
1606963990000|2020-12-03 02:53:10|||||||||3
1606964080000|2020-12-03 02:54:40|||||||||1
1606964180000|2020-12-03 02:56:20|||||||||1
1606964200000|2020-12-03 02:56:40|||||||||1
1606964240000|2020-12-03 02:57:20|||||||||3
1606964250000|2020-12-03 02:57:30|||||||||2
1606964290000|2020-12-03 02:58:10|||||||||239
1606964300000|2020-12-03 02:58:20|||||||||62
1606964310000|2020-12-03 02:58:30|||||||||4
1606964330000|2020-12-03 02:58:50|||||||||122
1606964350000|2020-12-03 02:59:10|||||||||1
1606964450000|2020-12-03 03:00:50|||||||||1
1606964540000|2020-12-03 03:02:20|||||||||1
1606964570000|2020-12-03 03:02:50|||||||||1
1606964660000|2020-12-03 03:04:20|||||||||3
1606964690000|2020-12-03 03:04:50|||||||||1
1606964750000|2020-12-03 03:05:50|||||||||2
1606964770000|2020-12-03 03:06:10|||||||||1
1606964810000|2020-12-03 03:06:50|||||||||1
1606964830000|2020-12-03 03:07:10|||||||||1
1606964850000|2020-12-03 03:07:30|||||||||3
1606964900000|2020-12-03 03:08:20|||||||||1
1606964910000|2020-12-03 03:08:30|||||||||3
1606964920000|2020-12-03 03:08:40|||||||||4
1606964940000|2020-12-03 03:09:00|||||||||505
1606964950000|2020-12-03 03:09:10|||||||||14
1606964960000|2020-12-03 03:09:20|||||||||4
1606964970000|2020-12-03 03:09:30|||||||||2
1606964980000|2020-12-03 03:09:40|||||||||4
1606964990000|2020-12-03 03:09:50|||||||||8
1606965000000|2020-12-03 03:10:00|13750.4|13746.4|13749.7|13745.7|13750.4|13746.4|13749.7|13745.7|294
1606965010000|2020-12-03 03:10:10|||||||||201
1606965020000|2020-12-03 03:10:20|||||||||5
1606965030000|2020-12-03 03:10:30|||||||||2
1606965040000|2020-12-03 03:10:40|||||||||2
1606965050000|2020-12-03 03:10:50|||||||||5
1606965060000|2020-12-03 03:11:00|||||||||2
1606965070000|2020-12-03 03:11:10|||||||||20
1606965080000|2020-12-03 03:11:20|||||||||1
1606965090000|2020-12-03 03:11:30|||||||||3
1606965120000|2020-12-03 03:12:00|||||||||502
1606965130000|2020-12-03 03:12:10|||||||||16
1606965140000|2020-12-03 03:12:20|||||||||402
1606965160000|2020-12-03 03:12:40|||||||||6
1606965170000|2020-12-03 03:12:50|||||||||4
1606965180000|2020-12-03 03:13:00|||||||||3
1606965190000|2020-12-03 03:13:10|||||||||67
1606965200000|2020-12-03 03:13:20|||||||||3
1606965210000|2020-12-03 03:13:30|||||||||2
1606965220000|2020-12-03 03:13:40|||||||||3
1606965230000|2020-12-03 03:13:50|||||||||5
1606965240000|2020-12-03 03:14:00|||||||||8
1606965250000|2020-12-03 03:14:10|||||||||5
1606965260000|2020-12-03 03:14:20|||||||||1
1606965270000|2020-12-03 03:14:30|||||||||3
1606965280000|2020-12-03 03:14:40|||||||||1
1606965290000|2020-12-03 03:14:50|||||||||3
1606965300000|2020-12-03 03:15:00|||||||||1
1606965310000|2020-12-03 03:15:10|||||||||4
1606965320000|2020-12-03 03:15:20|||||||||5
1606965330000|2020-12-03 03:15:30|||||||||6
1606965340000|2020-12-03 03:15:40|||||||||5
1606965350000|2020-12-03 03:15:50|||||||||3
1606965360000|2020-12-03 03:16:00|||||||||2
1606965370000|2020-12-03 03:16:10|||||||||4
1606965380000|2020-12-03 03:16:20|||||||||1
1606965390000|2020-12-03 03:16:30|||||||||1
1606965400000|2020-12-03 03:16:40|||||||||11
1606965410000|2020-12-03 03:16:50|||||||||4
1606965420000|2020-12-03 03:17:00|||||||||2
1606965430000|2020-12-03 03:17:10|||||||||1
1606965440000|2020-12-03 03:17:20|||||||||14
1606965450000|2020-12-03 03:17:30|||||||||2
1606965460000|2020-12-03 03:17:40|||||||||2
1606965470000|2020-12-03 03:17:50|||||||||5
1606965480000|2020-12-03 03:18:00|||||||||2
1606965490000|2020-12-03 03:18:10|||||||||5
1606965500000|2020-12-03 03:18:20|||||||||3
1606965510000|2020-12-03 03:18:30|||||||||5
1606965520000|2020-12-03 03:18:40|||||||||2
1606965530000|2020-12-03 03:18:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|26
1606965550000|2020-12-03 03:19:10|||||||||6
1606965560000|2020-12-03 03:19:20|||||||||5
1606965570000|2020-12-03 03:19:30|||||||||2
1606965580000|2020-12-03 03:19:40|||||||||21
1606965590000|2020-12-03 03:19:50|||||||||4
1606965600000|2020-12-03 03:20:00|||||||||2
1606965610000|2020-12-03 03:20:10|||||||||102
1606965620000|2020-12-03 03:20:20|||||||||4
1606965630000|2020-12-03 03:20:30|||||||||1
1606965640000|2020-12-03 03:20:40|||||||||263
1606965650000|2020-12-03 03:20:50|||||||||1
1606965660000|2020-12-03 03:21:00|||||||||2
1606965670000|2020-12-03 03:21:10|||||||||1
1606965680000|2020-12-03 03:21:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|6
1606965690000|2020-12-03 03:21:30|||||||||2
1606965700000|2020-12-03 03:21:40|||||||||1
1606965710000|2020-12-03 03:21:50|||||||||1
1606965720000|2020-12-03 03:22:00|||||||||1
1606965730000|2020-12-03 03:22:10|||||||||1
1606965740000|2020-12-03 03:22:20|||||||||1
1606965760000|2020-12-03 03:22:40|||||||||1
1606965770000|2020-12-03 03:22:50|||||||||1
1606965780000|2020-12-03 03:23:00|||||||||1
1606965790000|2020-12-03 03:23:10|||||||||1
1606965800000|2020-12-03 03:23:20|||||||||1
1606965820000|2020-12-03 03:23:40|||||||||1
1606965830000|2020-12-03 03:23:50|||||||||1
1606965840000|2020-12-03 03:24:00|||||||||1
1606965850000|2020-12-03 03:24:10|||||||||1
1606965860000|2020-12-03 03:24:20|||||||||1
1606965870000|2020-12-03 03:24:30|||||||||41
1606965880000|2020-12-03 03:24:40|||||||||2
1606965900000|2020-12-03 03:25:00|||||||||1
1606965910000|2020-12-03 03:25:10|||||||||1
1606965920000|2020-12-03 03:25:20|||||||||1
1606965930000|2020-12-03 03:25:30|||||||||1
1606965940000|2020-12-03 03:25:40|||||||||1
1606965950000|2020-12-03 03:25:50|||||||||1
1606965960000|2020-12-03 03:26:00|||||||||1
1606965970000|2020-12-03 03:26:10|||||||||2
1606965980000|2020-12-03 03:26:20|||||||||3
1606965990000|2020-12-03 03:26:30|||||||||4
1606966000000|2020-12-03 03:26:40|||||||||3
1606966010000|2020-12-03 03:26:50|||||||||3
1606966020000|2020-12-03 03:27:00|||||||||2
1606966030000|2020-12-03 03:27:10|||||||||1
1606966040000|2020-12-03 03:27:20|||||||||1
1606966050000|2020-12-03 03:27:30|||||||||1
1606966060000|2020-12-03 03:27:40|||||||||1
1606966070000|2020-12-03 03:27:50|||||||||1
1606966080000|2020-12-03 03:28:00|||||||||1
1606966090000|2020-12-03 03:28:10|||||||||1
1606966100000|2020-12-03 03:28:20|||||||||1
1606966120000|2020-12-03 03:28:40|||||||||4
1606966130000|2020-12-03 03:28:50|||||||||1
1606966140000|2020-12-03 03:29:00|||||||||1
1606966150000|2020-12-03 03:29:10|||||||||1
1606966160000|2020-12-03 03:29:20|||||||||1
1606966170000|2020-12-03 03:29:30|||||||||1
1606966180000|2020-12-03 03:29:40|||||||||1
1606966190000|2020-12-03 03:29:50|||||||||1
1606966200000|2020-12-03 03:30:00|||||||||40
1606966210000|2020-12-03 03:30:10|||||||||1
1606966230000|2020-12-03 03:30:30|||||||||4
1606966260000|2020-12-03 03:31:00|||||||||36
1606966290000|2020-12-03 03:31:30|||||||||6
1606966330000|2020-12-03 03:32:10|||||||||20
1606966360000|2020-12-03 03:32:40|||||||||3
1606966380000|2020-12-03 03:33:00|||||||||31
1606966400000|2020-12-03 03:33:20|||||||||16
1606966470000|2020-12-03 03:34:30|||||||||6
1606966480000|2020-12-03 03:34:40|||||||||2
1606966600000|2020-12-03 03:36:40|||||||||3
1606966660000|2020-12-03 03:37:40|||||||||12
1606966700000|2020-12-03 03:38:20|||||||||9
1606966730000|2020-12-03 03:38:50|||||||||6
1606966750000|2020-12-03 03:39:10|||||||||55
1606966760000|2020-12-03 03:39:20|||||||||1
1606966770000|2020-12-03 03:39:30|||||||||1
1606966790000|2020-12-03 03:39:50|||||||||17
1606966800000|2020-12-03 03:40:00|||||||||2
1606966810000|2020-12-03 03:40:10|||||||||10
1606966820000|2020-12-03 03:40:20|||||||||2
1606966840000|2020-12-03 03:40:40|||||||||1
1606966860000|2020-12-03 03:41:00|||||||||89
1606966940000|2020-12-03 03:42:20|||||||||1
1606966950000|2020-12-03 03:42:30|||||||||3
1606967040000|2020-12-03 03:44:00|||||||||1
1606967050000|2020-12-03 03:44:10|||||||||2
1606967060000|2020-12-03 03:44:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|511
1606967070000|2020-12-03 03:44:30|||||||||5
1606967080000|2020-12-03 03:44:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|71
1606967090000|2020-12-03 03:44:50|||||||||14
1606967140000|2020-12-03 03:45:40|||||||||16
1606967190000|2020-12-03 03:46:30|||||||||4
1606967650000|2020-12-03 03:54:10|||||||||30
1606967710000|2020-12-03 03:55:10|||||||||5
1606967780000|2020-12-03 03:56:20|||||||||1
1606967810000|2020-12-03 03:56:50|||||||||190
1606967850000|2020-12-03 03:57:30|||||||||1
1606967940000|2020-12-03 03:59:00|||||||||1
1606967960000|2020-12-03 03:59:20|||||||||35
1606968070000|2020-12-03 04:01:10|||||||||1
1606968120000|2020-12-03 04:02:00|||||||||200
1606968230000|2020-12-03 04:03:50|||||||||33
1606968310000|2020-12-03 04:05:10|||||||||1
1606968410000|2020-12-03 04:06:50|||||||||1
1606968590000|2020-12-03 04:09:50|||||||||13
1606968640000|2020-12-03 04:10:40|||||||||4
1606968650000|2020-12-03 04:10:50|||||||||5
1606968680000|2020-12-03 04:11:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|457
1606968710000|2020-12-03 04:11:50|||||||||15
1606968730000|2020-12-03 04:12:10|||||||||50
1606968770000|2020-12-03 04:12:50|||||||||25
1606968930000|2020-12-03 04:15:30|||||||||1
1606969010000|2020-12-03 04:16:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|522
1606969020000|2020-12-03 04:17:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|433
1606969030000|2020-12-03 04:17:10|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|230
1606969040000|2020-12-03 04:17:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|266
1606969050000|2020-12-03 04:17:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|116
1606969100000|2020-12-03 04:18:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|121
1606969110000|2020-12-03 04:18:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|34
1606969210000|2020-12-03 04:20:10|||||||||1
1606969320000|2020-12-03 04:22:00|||||||||1
1606969390000|2020-12-03 04:23:10|||||||||35
1606969400000|2020-12-03 04:23:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|161
1606969450000|2020-12-03 04:24:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|110
1606969500000|2020-12-03 04:25:00|13750.4|13746.4|13751.2|13747.2|13751.2|13747.2|13750.4|13746.4|111
1606969550000|2020-12-03 04:25:50|||||||||10
1606969560000|2020-12-03 04:26:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|12
1606969640000|2020-12-03 04:27:20|||||||||10
1606969660000|2020-12-03 04:27:40|||||||||40
1606969700000|2020-12-03 04:28:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|173
1606969720000|2020-12-03 04:28:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|6
1606970070000|2020-12-03 04:34:30|||||||||7
1606970090000|2020-12-03 04:34:50|||||||||90
1606970130000|2020-12-03 04:35:30|||||||||5
1606970170000|2020-12-03 04:36:10|||||||||150
1606970190000|2020-12-03 04:36:30|||||||||4
1606970200000|2020-12-03 04:36:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|430
1606970210000|2020-12-03 04:36:50|||||||||401
1606970250000|2020-12-03 04:37:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|998
1606970270000|2020-12-03 04:37:50|||||||||106
1606970310000|2020-12-03 04:38:30|||||||||5
1606970340000|2020-12-03 04:39:00|||||||||3
1606970380000|2020-12-03 04:39:40|||||||||201
1606970400000|2020-12-03 04:40:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|427
1606970410000|2020-12-03 04:40:10|||||||||23
1606970420000|2020-12-03 04:40:20|||||||||9
1606970460000|2020-12-03 04:41:00|||||||||1
1606970540000|2020-12-03 04:42:20|||||||||40
1606970620000|2020-12-03 04:43:40|||||||||600
1606970630000|2020-12-03 04:43:50|||||||||125
1606970660000|2020-12-03 04:44:20|||||||||1
1606970690000|2020-12-03 04:44:50|||||||||3
1606970700000|2020-12-03 04:45:00|||||||||54
1606970760000|2020-12-03 04:46:00|||||||||1
1606970770000|2020-12-03 04:46:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|19
1606970800000|2020-12-03 04:46:40|||||||||1
1606970810000|2020-12-03 04:46:50|||||||||106
1606970860000|2020-12-03 04:47:40|||||||||6
1606970990000|2020-12-03 04:49:50|||||||||155
1606971180000|2020-12-03 04:53:00|||||||||3
1606971190000|2020-12-03 04:53:10|||||||||6
1606971200000|2020-12-03 04:53:20|||||||||5
1606971210000|2020-12-03 04:53:30|||||||||5
1606971220000|2020-12-03 04:53:40|||||||||5
1606971230000|2020-12-03 04:53:50|||||||||4
1606971240000|2020-12-03 04:54:00|||||||||5
1606971250000|2020-12-03 04:54:10|||||||||4
1606971260000|2020-12-03 04:54:20|||||||||4
1606971270000|2020-12-03 04:54:30|||||||||2
1606971280000|2020-12-03 04:54:40|||||||||4
1606971370000|2020-12-03 04:56:10|||||||||5
1606971470000|2020-12-03 04:57:50|||||||||47
1606971540000|2020-12-03 04:59:00|||||||||30
1606971630000|2020-12-03 05:00:30|||||||||1
1606971650000|2020-12-03 05:00:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|129
1606971660000|2020-12-03 05:01:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|243
1606971670000|2020-12-03 05:01:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|131
1606971720000|2020-12-03 05:02:00|||||||||9
1606971740000|2020-12-03 05:02:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|411
1606971750000|2020-12-03 05:02:30|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|463
1606971780000|2020-12-03 05:03:00|||||||||151
1606971790000|2020-12-03 05:03:10|||||||||101
1606971950000|2020-12-03 05:05:50|||||||||1
1606971960000|2020-12-03 05:06:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|938
1606971970000|2020-12-03 05:06:10|||||||||14
1606972010000|2020-12-03 05:06:50|||||||||8
1606972140000|2020-12-03 05:09:00|||||||||53
1606972160000|2020-12-03 05:09:20|||||||||21
1606972190000|2020-12-03 05:09:50|||||||||92
1606972200000|2020-12-03 05:10:00|||||||||50
1606972380000|2020-12-03 05:13:00|||||||||113
1606972390000|2020-12-03 05:13:10|||||||||1
1606972410000|2020-12-03 05:13:30|||||||||1
1606972420000|2020-12-03 05:13:40|||||||||1
1606972440000|2020-12-03 05:14:00|||||||||1
1606972500000|2020-12-03 05:15:00|||||||||54
1606972510000|2020-12-03 05:15:10|||||||||201
1606972520000|2020-12-03 05:15:20|||||||||44
1606972530000|2020-12-03 05:15:30|||||||||11
1606972540000|2020-12-03 05:15:40|||||||||1
1606972560000|2020-12-03 05:16:00|||||||||1
1606972570000|2020-12-03 05:16:10|||||||||1
1606972610000|2020-12-03 05:16:50|||||||||1
1606972630000|2020-12-03 05:17:10|||||||||1
1606972660000|2020-12-03 05:17:40|||||||||1
1606972700000|2020-12-03 05:18:20|||||||||1
1606972850000|2020-12-03 05:20:50|||||||||101
1606972880000|2020-12-03 05:21:20|||||||||1
1606972980000|2020-12-03 05:23:00|||||||||1
1606973060000|2020-12-03 05:24:20|||||||||77
1606973090000|2020-12-03 05:24:50|||||||||1
1606973100000|2020-12-03 05:25:00|||||||||9
1606973110000|2020-12-03 05:25:10|||||||||10
1606973120000|2020-12-03 05:25:20|||||||||1
1606973130000|2020-12-03 05:25:30|||||||||12
1606973140000|2020-12-03 05:25:40|||||||||5
1606973150000|2020-12-03 05:25:50|||||||||1
1606973170000|2020-12-03 05:26:10|||||||||1
1606973190000|2020-12-03 05:26:30|||||||||25
1606973220000|2020-12-03 05:27:00|||||||||1
1606973310000|2020-12-03 05:28:30|||||||||18
1606973320000|2020-12-03 05:28:40|||||||||9
1606973330000|2020-12-03 05:28:50|||||||||14
1606973340000|2020-12-03 05:29:00|||||||||6
1606973370000|2020-12-03 05:29:30|||||||||202
1606973380000|2020-12-03 05:29:40|||||||||1
1606973400000|2020-12-03 05:30:00|||||||||1
1606973420000|2020-12-03 05:30:20|||||||||7
1606973430000|2020-12-03 05:30:30|||||||||5
1606973440000|2020-12-03 05:30:40|||||||||1
1606973460000|2020-12-03 05:31:00|||||||||3
1606973470000|2020-12-03 05:31:10|||||||||1
1606973500000|2020-12-03 05:31:40|||||||||5
1606973510000|2020-12-03 05:31:50|||||||||1
1606973520000|2020-12-03 05:32:00|||||||||4
1606973530000|2020-12-03 05:32:10|||||||||3
1606973560000|2020-12-03 05:32:40|||||||||1
1606973590000|2020-12-03 05:33:10|||||||||1
1606973610000|2020-12-03 05:33:30|||||||||101
1606973690000|2020-12-03 05:34:50|||||||||2
1606973730000|2020-12-03 05:35:30|||||||||23
1606973770000|2020-12-03 05:36:10|||||||||1
1606973780000|2020-12-03 05:36:20|||||||||20
1606973830000|2020-12-03 05:37:10|||||||||400
1606973920000|2020-12-03 05:38:40|||||||||1
1606973950000|2020-12-03 05:39:10|||||||||25
1606974010000|2020-12-03 05:40:10|||||||||1
1606974080000|2020-12-03 05:41:20|||||||||1
1606974090000|2020-12-03 05:41:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|189
1606974100000|2020-12-03 05:41:40|||||||||2
1606974110000|2020-12-03 05:41:50|||||||||1
1606974150000|2020-12-03 05:42:30|||||||||11
1606974210000|2020-12-03 05:43:30|||||||||387
1606974230000|2020-12-03 05:43:50|||||||||3
1606974240000|2020-12-03 05:44:00|||||||||65
1606974250000|2020-12-03 05:44:10|||||||||33
1606974260000|2020-12-03 05:44:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|286
1606974270000|2020-12-03 05:44:30|||||||||69
1606974300000|2020-12-03 05:45:00|||||||||4
1606974360000|2020-12-03 05:46:00|||||||||4
1606974370000|2020-12-03 05:46:10|||||||||2
1606974380000|2020-12-03 05:46:20|||||||||22
1606974390000|2020-12-03 05:46:30|||||||||2
1606974410000|2020-12-03 05:46:50|||||||||50
1606974420000|2020-12-03 05:47:00|||||||||4
1606974440000|2020-12-03 05:47:20|||||||||1
1606974530000|2020-12-03 05:48:50|||||||||3
1606974590000|2020-12-03 05:49:50|||||||||2
1606974610000|2020-12-03 05:50:10|||||||||4
1606974710000|2020-12-03 05:51:50|||||||||3
1606974770000|2020-12-03 05:52:50|||||||||4
1606974780000|2020-12-03 05:53:00|||||||||1
1606974790000|2020-12-03 05:53:10|||||||||4
1606974840000|2020-12-03 05:54:00|||||||||4
1606974870000|2020-12-03 05:54:30|||||||||5
1606974910000|2020-12-03 05:55:10|||||||||6
1606974950000|2020-12-03 05:55:50|||||||||2
1606975010000|2020-12-03 05:56:50|||||||||1
1606975020000|2020-12-03 05:57:00|||||||||1
1606975040000|2020-12-03 05:57:20|||||||||2
1606975160000|2020-12-03 05:59:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|91
1606975170000|2020-12-03 05:59:30|||||||||2
1606975200000|2020-12-03 06:00:00|||||||||1
1606975260000|2020-12-03 06:01:00|||||||||9
1606975310000|2020-12-03 06:01:50|||||||||2
1606975350000|2020-12-03 06:02:30|||||||||2
1606975370000|2020-12-03 06:02:50|||||||||3
1606975390000|2020-12-03 06:03:10|||||||||1
1606975430000|2020-12-03 06:03:50|||||||||4
1606975450000|2020-12-03 06:04:10|||||||||2
1606975460000|2020-12-03 06:04:20|||||||||1
1606975490000|2020-12-03 06:04:50|||||||||1
1606975540000|2020-12-03 06:05:40|||||||||1
1606975550000|2020-12-03 06:05:50|||||||||7
1606975560000|2020-12-03 06:06:00|||||||||1
1606975580000|2020-12-03 06:06:20|||||||||45
1606975590000|2020-12-03 06:06:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|437
1606975610000|2020-12-03 06:06:50|||||||||1
1606975620000|2020-12-03 06:07:00|||||||||2
1606975630000|2020-12-03 06:07:10|||||||||1
1606975640000|2020-12-03 06:07:20|||||||||2
1606975660000|2020-12-03 06:07:40|||||||||2
1606975670000|2020-12-03 06:07:50|||||||||3
1606975680000|2020-12-03 06:08:00|||||||||24
1606975690000|2020-12-03 06:08:10|||||||||9
1606975700000|2020-12-03 06:08:20|||||||||1
1606975720000|2020-12-03 06:08:40|||||||||2
1606975730000|2020-12-03 06:08:50|||||||||5
1606975740000|2020-12-03 06:09:00|||||||||31
1606975750000|2020-12-03 06:09:10|||||||||3
1606975760000|2020-12-03 06:09:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|455
1606975770000|2020-12-03 06:09:30|||||||||2
1606975780000|2020-12-03 06:09:40|||||||||25
1606975830000|2020-12-03 06:10:30|||||||||1
1606975850000|2020-12-03 06:10:50|||||||||28
1606975870000|2020-12-03 06:11:10|||||||||1
1606975880000|2020-12-03 06:11:20|||||||||2
1606975890000|2020-12-03 06:11:30|||||||||4
1606975920000|2020-12-03 06:12:00|||||||||1
1606975940000|2020-12-03 06:12:20|||||||||2
1606975960000|2020-12-03 06:12:40|||||||||13
1606975970000|2020-12-03 06:12:50|||||||||39
1606975980000|2020-12-03 06:13:00|||||||||2
1606976000000|2020-12-03 06:13:20|||||||||2
1606976010000|2020-12-03 06:13:30|||||||||2
1606976020000|2020-12-03 06:13:40|||||||||4
1606976030000|2020-12-03 06:13:50|||||||||14
1606976040000|2020-12-03 06:14:00|||||||||55
1606976050000|2020-12-03 06:14:10|||||||||102
1606976060000|2020-12-03 06:14:20|||||||||20
1606976070000|2020-12-03 06:14:30|||||||||2
1606976080000|2020-12-03 06:14:40|||||||||5
1606976090000|2020-12-03 06:14:50|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|41
1606976100000|2020-12-03 06:15:00|||||||||3
1606976110000|2020-12-03 06:15:10|||||||||4
1606976120000|2020-12-03 06:15:20|||||||||8
1606976130000|2020-12-03 06:15:30|||||||||4
1606976140000|2020-12-03 06:15:40|||||||||2
1606976150000|2020-12-03 06:15:50|||||||||1
1606976160000|2020-12-03 06:16:00|||||||||33
1606976170000|2020-12-03 06:16:10|||||||||7
1606976200000|2020-12-03 06:16:40|||||||||53
1606976220000|2020-12-03 06:17:00|||||||||2
1606976230000|2020-12-03 06:17:10|||||||||8
1606976240000|2020-12-03 06:17:20|||||||||1
1606976250000|2020-12-03 06:17:30|||||||||3
1606976260000|2020-12-03 06:17:40|||||||||3
1606976270000|2020-12-03 06:17:50|||||||||2
1606976280000|2020-12-03 06:18:00|||||||||3
1606976290000|2020-12-03 06:18:10|||||||||21
1606976300000|2020-12-03 06:18:20|||||||||21
1606976360000|2020-12-03 06:19:20|||||||||41
1606976410000|2020-12-03 06:20:10|||||||||36
1606976450000|2020-12-03 06:20:50|||||||||6
1606976510000|2020-12-03 06:21:50|||||||||6
1606976570000|2020-12-03 06:22:50|||||||||2
1606976580000|2020-12-03 06:23:00|||||||||7
1606976640000|2020-12-03 06:24:00|||||||||7
1606976650000|2020-12-03 06:24:10|||||||||1
1606976660000|2020-12-03 06:24:20|||||||||1
1606976670000|2020-12-03 06:24:30|||||||||1
1606976680000|2020-12-03 06:24:40|||||||||1
1606976750000|2020-12-03 06:25:50|||||||||6
1606976810000|2020-12-03 06:26:50|||||||||6
1606976850000|2020-12-03 06:27:30|||||||||12
1606976870000|2020-12-03 06:27:50|||||||||7
1606976890000|2020-12-03 06:28:10|||||||||8
1606976930000|2020-12-03 06:28:50|||||||||1
1606976940000|2020-12-03 06:29:00|||||||||7
1606976960000|2020-12-03 06:29:20|||||||||5
1606976970000|2020-12-03 06:29:30|||||||||63
1606976990000|2020-12-03 06:29:50|||||||||1
1606977050000|2020-12-03 06:30:50|||||||||1
1606977110000|2020-12-03 06:31:50|||||||||35
1606977130000|2020-12-03 06:32:10|||||||||19
1606977140000|2020-12-03 06:32:20|||||||||6
1606977150000|2020-12-03 06:32:30|||||||||21
1606977170000|2020-12-03 06:32:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|233
1606977180000|2020-12-03 06:33:00|||||||||1
1606977210000|2020-12-03 06:33:30|||||||||1
1606977240000|2020-12-03 06:34:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|363
1606977350000|2020-12-03 06:35:50|||||||||10
1606977360000|2020-12-03 06:36:00|||||||||2
1606977520000|2020-12-03 06:38:40|||||||||1
1606977730000|2020-12-03 06:42:10|||||||||276
1606977820000|2020-12-03 06:43:40|||||||||82
1606977840000|2020-12-03 06:44:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|385
1606977900000|2020-12-03 06:45:00|||||||||56
1606977910000|2020-12-03 06:45:10|||||||||4
1606977920000|2020-12-03 06:45:20|||||||||4
1606977940000|2020-12-03 06:45:40|||||||||11
1606977960000|2020-12-03 06:46:00|||||||||6
1606977970000|2020-12-03 06:46:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|211
1606977980000|2020-12-03 06:46:20|||||||||52
1606978270000|2020-12-03 06:51:10|||||||||1
1606978380000|2020-12-03 06:53:00|||||||||1
1606978420000|2020-12-03 06:53:40|||||||||393
1606978490000|2020-12-03 06:54:50|||||||||30
1606978610000|2020-12-03 06:56:50|||||||||71
1606978620000|2020-12-03 06:57:00|||||||||13
1606978650000|2020-12-03 06:57:30|13750.4|13746.4|13749.7|13745.7|13750.4|13746.4|13749.7|13745.7|153
1606978670000|2020-12-03 06:57:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|34
1606978680000|2020-12-03 06:58:00|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|156
1606978690000|2020-12-03 06:58:10|||||||||8
1606978700000|2020-12-03 06:58:20|||||||||8
1606978710000|2020-12-03 06:58:30|||||||||8
1606978720000|2020-12-03 06:58:40|||||||||8
1606978730000|2020-12-03 06:58:50|||||||||6
1606978740000|2020-12-03 06:59:00|||||||||23
1606978750000|2020-12-03 06:59:10|||||||||6
1606978760000|2020-12-03 06:59:20|||||||||4
1606978770000|2020-12-03 06:59:30|||||||||4
1606978780000|2020-12-03 06:59:40|||||||||3
1606978790000|2020-12-03 06:59:50|||||||||3
1606978800000|2020-12-03 07:00:00|||||||||95
1606978810000|2020-12-03 07:00:10|||||||||84
1606978820000|2020-12-03 07:00:20|||||||||13
1606978830000|2020-12-03 07:00:30|||||||||23
1606978850000|2020-12-03 07:00:50|||||||||13
1606978860000|2020-12-03 07:01:00|||||||||40
1606978870000|2020-12-03 07:01:10|||||||||6
1606978880000|2020-12-03 07:01:20|||||||||13
1606978900000|2020-12-03 07:01:40|||||||||12
1606978920000|2020-12-03 07:02:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|282
1606978950000|2020-12-03 07:02:30|||||||||1
1606978980000|2020-12-03 07:03:00|||||||||4
1606978990000|2020-12-03 07:03:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|913
1606979010000|2020-12-03 07:03:30|||||||||256
1606979030000|2020-12-03 07:03:50|||||||||1
1606979070000|2020-12-03 07:04:30|||||||||30
1606979100000|2020-12-03 07:05:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|254
1606979150000|2020-12-03 07:05:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|11
1606979160000|2020-12-03 07:06:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|427
1606979170000|2020-12-03 07:06:10|||||||||8
1606979180000|2020-12-03 07:06:20|||||||||5
1606979210000|2020-12-03 07:06:50|||||||||3
1606979240000|2020-12-03 07:07:20|||||||||1
1606979280000|2020-12-03 07:08:00|||||||||1
1606979290000|2020-12-03 07:08:10|||||||||50
1606979300000|2020-12-03 07:08:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|90
1606979340000|2020-12-03 07:09:00|||||||||1
1606979420000|2020-12-03 07:10:20|||||||||1
1606979450000|2020-12-03 07:10:50|||||||||1
1606979560000|2020-12-03 07:12:40|||||||||1
1606979570000|2020-12-03 07:12:50|||||||||2
1606979580000|2020-12-03 07:13:00|||||||||1
1606979630000|2020-12-03 07:13:50|||||||||1
1606979640000|2020-12-03 07:14:00|||||||||5
1606979700000|2020-12-03 07:15:00|||||||||4
1606979720000|2020-12-03 07:15:20|||||||||6
1606979730000|2020-12-03 07:15:30|||||||||1
1606979760000|2020-12-03 07:16:00|||||||||2
1606979800000|2020-12-03 07:16:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|9
1606979810000|2020-12-03 07:16:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|7
1606979820000|2020-12-03 07:17:00|||||||||9
1606979910000|2020-12-03 07:18:30|||||||||1
1606979940000|2020-12-03 07:19:00|||||||||5
1606979970000|2020-12-03 07:19:30|||||||||4
1606979980000|2020-12-03 07:19:40|||||||||6
1606979990000|2020-12-03 07:19:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|152
1606980000000|2020-12-03 07:20:00|||||||||1
1606980060000|2020-12-03 07:21:00|||||||||32
1606980080000|2020-12-03 07:21:20|||||||||10
1606980120000|2020-12-03 07:22:00|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|298
1606980180000|2020-12-03 07:23:00|||||||||1
1606980190000|2020-12-03 07:23:10|||||||||4
1606980210000|2020-12-03 07:23:30|||||||||1
1606980290000|2020-12-03 07:24:50|||||||||2
1606980320000|2020-12-03 07:25:20|||||||||52
1606980330000|2020-12-03 07:25:30|||||||||151
1606980360000|2020-12-03 07:26:00|||||||||1
1606980370000|2020-12-03 07:26:10|||||||||1
1606980400000|2020-12-03 07:26:40|||||||||126
1606980410000|2020-12-03 07:26:50|||||||||50
1606980420000|2020-12-03 07:27:00|||||||||1
1606980490000|2020-12-03 07:28:10|||||||||1
1606980500000|2020-12-03 07:28:20|||||||||100
1606980510000|2020-12-03 07:28:30|||||||||9
1606980520000|2020-12-03 07:28:40|||||||||1
1606980550000|2020-12-03 07:29:10|||||||||1
1606980560000|2020-12-03 07:29:20|||||||||1
1606980600000|2020-12-03 07:30:00|||||||||9
1606980630000|2020-12-03 07:30:30|||||||||150
1606980670000|2020-12-03 07:31:10|||||||||25
1606980680000|2020-12-03 07:31:20|||||||||1
1606980710000|2020-12-03 07:31:50|||||||||1
1606980730000|2020-12-03 07:32:10|||||||||1
1606980770000|2020-12-03 07:32:50|||||||||114
1606980780000|2020-12-03 07:33:00|||||||||29
1606980790000|2020-12-03 07:33:10|||||||||24
1606980800000|2020-12-03 07:33:20|||||||||166
1606980830000|2020-12-03 07:33:50|||||||||1
1606980840000|2020-12-03 07:34:00|||||||||1
1606980860000|2020-12-03 07:34:20|||||||||1
1606980880000|2020-12-03 07:34:40|||||||||51
1606980900000|2020-12-03 07:35:00|||||||||3
1606980920000|2020-12-03 07:35:20|||||||||321
1606980930000|2020-12-03 07:35:30|||||||||51
1606980950000|2020-12-03 07:35:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|233
1606980960000|2020-12-03 07:36:00|||||||||41
1606980970000|2020-12-03 07:36:10|||||||||4
1606980980000|2020-12-03 07:36:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|4
1606980990000|2020-12-03 07:36:30|||||||||1
1606981000000|2020-12-03 07:36:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|134
1606981010000|2020-12-03 07:36:50|||||||||1
1606981020000|2020-12-03 07:37:00|||||||||4
1606981030000|2020-12-03 07:37:10|||||||||1
1606981040000|2020-12-03 07:37:20|||||||||26
1606981050000|2020-12-03 07:37:30|||||||||1
1606981060000|2020-12-03 07:37:40|||||||||1
1606981070000|2020-12-03 07:37:50|||||||||1
1606981080000|2020-12-03 07:38:00|||||||||2
1606981120000|2020-12-03 07:38:40|||||||||8
1606981140000|2020-12-03 07:39:00|||||||||24
1606981200000|2020-12-03 07:40:00|||||||||28
1606981210000|2020-12-03 07:40:10|||||||||20
1606981220000|2020-12-03 07:40:20|||||||||1
1606981240000|2020-12-03 07:40:40|||||||||40
1606981260000|2020-12-03 07:41:00|||||||||1
1606981300000|2020-12-03 07:41:40|||||||||1
1606981310000|2020-12-03 07:41:50|||||||||1
1606981340000|2020-12-03 07:42:20|||||||||2
1606981390000|2020-12-03 07:43:10|||||||||1
1606981410000|2020-12-03 07:43:30|||||||||72
1606981420000|2020-12-03 07:43:40|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|197
1606981430000|2020-12-03 07:43:50|||||||||1
1606981450000|2020-12-03 07:44:10|||||||||1
1606981460000|2020-12-03 07:44:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|378
1606981470000|2020-12-03 07:44:30|||||||||121
1606981490000|2020-12-03 07:44:50|||||||||85
1606981500000|2020-12-03 07:45:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|275
1606981530000|2020-12-03 07:45:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|210
1606981540000|2020-12-03 07:45:40|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|34
1606981550000|2020-12-03 07:45:50|||||||||1
1606981560000|2020-12-03 07:46:00|||||||||2
1606981570000|2020-12-03 07:46:10|||||||||11
1606981610000|2020-12-03 07:46:50|||||||||10
1606981620000|2020-12-03 07:47:00|||||||||4
1606981700000|2020-12-03 07:48:20|||||||||11
1606981710000|2020-12-03 07:48:30|||||||||2
1606981730000|2020-12-03 07:48:50|||||||||2
1606981760000|2020-12-03 07:49:20|||||||||5
1606981780000|2020-12-03 07:49:40|||||||||1
1606981790000|2020-12-03 07:49:50|||||||||1
1606981800000|2020-12-03 07:50:00|||||||||2
1606981830000|2020-12-03 07:50:30|||||||||25
1606981850000|2020-12-03 07:50:50|||||||||1
1606981880000|2020-12-03 07:51:20|||||||||16
1606981910000|2020-12-03 07:51:50|||||||||2
1606981930000|2020-12-03 07:52:10|||||||||1
1606981940000|2020-12-03 07:52:20|||||||||7
1606981950000|2020-12-03 07:52:30|||||||||5
1606981960000|2020-12-03 07:52:40|||||||||1
1606981970000|2020-12-03 07:52:50|||||||||74
1606982010000|2020-12-03 07:53:30|||||||||10
1606982020000|2020-12-03 07:53:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1157
1606982040000|2020-12-03 07:54:00|||||||||26
1606982090000|2020-12-03 07:54:50|||||||||1
1606982130000|2020-12-03 07:55:30|||||||||1
1606982140000|2020-12-03 07:55:40|||||||||9
1606982150000|2020-12-03 07:55:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|214
1606982160000|2020-12-03 07:56:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|156
1606982180000|2020-12-03 07:56:20|||||||||9
1606982190000|2020-12-03 07:56:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|351
1606982200000|2020-12-03 07:56:40|||||||||2
1606982220000|2020-12-03 07:57:00|||||||||161
1606982230000|2020-12-03 07:57:10|||||||||1
1606982270000|2020-12-03 07:57:50|||||||||6
1606982340000|2020-12-03 07:59:00|||||||||20
1606982390000|2020-12-03 07:59:50|||||||||6
1606982400000|2020-12-03 08:00:00|||||||||1
1606982420000|2020-12-03 08:00:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|47
1606982430000|2020-12-03 08:00:30|||||||||22
1606982440000|2020-12-03 08:00:40|||||||||5
1606982450000|2020-12-03 08:00:50|||||||||27
1606982460000|2020-12-03 08:01:00|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|677
1606982470000|2020-12-03 08:01:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|51
1606982490000|2020-12-03 08:01:30|||||||||26
1606982500000|2020-12-03 08:01:40|||||||||87
1606982520000|2020-12-03 08:02:00|||||||||8
1606982530000|2020-12-03 08:02:10|||||||||6
1606982560000|2020-12-03 08:02:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|452
1606982580000|2020-12-03 08:03:00|||||||||53
1606982590000|2020-12-03 08:03:10|||||||||22
1606982610000|2020-12-03 08:03:30|||||||||7
1606982620000|2020-12-03 08:03:40|||||||||14
1606982630000|2020-12-03 08:03:50|||||||||1
1606982640000|2020-12-03 08:04:00|||||||||30
1606982650000|2020-12-03 08:04:10|||||||||45
1606982660000|2020-12-03 08:04:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|34
1606982700000|2020-12-03 08:05:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|162
1606982720000|2020-12-03 08:05:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|328
1606982730000|2020-12-03 08:05:30|||||||||60
1606982750000|2020-12-03 08:05:50|||||||||1
1606982760000|2020-12-03 08:06:00|||||||||6
1606982820000|2020-12-03 08:07:00|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|103
1606982830000|2020-12-03 08:07:10|||||||||50
1606982880000|2020-12-03 08:08:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|57
1606982920000|2020-12-03 08:08:40|||||||||1
1606982930000|2020-12-03 08:08:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|307
1606982940000|2020-12-03 08:09:00|||||||||52
1606982960000|2020-12-03 08:09:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|28
1606982970000|2020-12-03 08:09:30|||||||||1
1606982980000|2020-12-03 08:09:40|||||||||1
1606982990000|2020-12-03 08:09:50|||||||||36
1606983000000|2020-12-03 08:10:00|||||||||1
1606983010000|2020-12-03 08:10:10|||||||||1
1606983040000|2020-12-03 08:10:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|481
1606983050000|2020-12-03 08:10:50|||||||||30
1606983060000|2020-12-03 08:11:00|||||||||111
1606983070000|2020-12-03 08:11:10|||||||||25
1606983140000|2020-12-03 08:12:20|||||||||5
1606983150000|2020-12-03 08:12:30|||||||||10
1606983160000|2020-12-03 08:12:40|||||||||2
1606983180000|2020-12-03 08:13:00|||||||||300
1606983190000|2020-12-03 08:13:10|||||||||152
1606983240000|2020-12-03 08:14:00|||||||||1
1606983290000|2020-12-03 08:14:50|||||||||29
1606983300000|2020-12-03 08:15:00|||||||||30
1606983310000|2020-12-03 08:15:10|||||||||10
1606983320000|2020-12-03 08:15:20|||||||||54
1606983330000|2020-12-03 08:15:30|||||||||15
1606983340000|2020-12-03 08:15:40|||||||||1
1606983360000|2020-12-03 08:16:00|||||||||5
1606983370000|2020-12-03 08:16:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|704
1606983380000|2020-12-03 08:16:20|||||||||32
1606983420000|2020-12-03 08:17:00|||||||||7
1606983440000|2020-12-03 08:17:20|||||||||3
1606983520000|2020-12-03 08:18:40|||||||||11
1606983530000|2020-12-03 08:18:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|22
1606983540000|2020-12-03 08:19:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|121
1606983550000|2020-12-03 08:19:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|149
1606983580000|2020-12-03 08:19:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|20
1606983600000|2020-12-03 08:20:00|||||||||25
1606983610000|2020-12-03 08:20:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|111
1606983630000|2020-12-03 08:20:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|27
1606983640000|2020-12-03 08:20:40|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|63
1606983650000|2020-12-03 08:20:50|||||||||2
1606983660000|2020-12-03 08:21:00|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|543
1606983670000|2020-12-03 08:21:10|||||||||1
1606983740000|2020-12-03 08:22:20|||||||||50
1606983770000|2020-12-03 08:22:50|||||||||1
1606983780000|2020-12-03 08:23:00|||||||||3
1606983800000|2020-12-03 08:23:20|||||||||9
1606983870000|2020-12-03 08:24:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|423
1606983880000|2020-12-03 08:24:40|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|100
1606983900000|2020-12-03 08:25:00|||||||||15
1606983920000|2020-12-03 08:25:20|||||||||155
1606983960000|2020-12-03 08:26:00|||||||||33
1606983980000|2020-12-03 08:26:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|49
1606983990000|2020-12-03 08:26:30|||||||||4
1606984000000|2020-12-03 08:26:40|||||||||2
1606984020000|2020-12-03 08:27:00|||||||||6
1606984030000|2020-12-03 08:27:10|||||||||1
1606984040000|2020-12-03 08:27:20|||||||||1
1606984050000|2020-12-03 08:27:30|||||||||1
1606984060000|2020-12-03 08:27:40|||||||||2
1606984070000|2020-12-03 08:27:50|||||||||2
1606984080000|2020-12-03 08:28:00|||||||||59
1606984090000|2020-12-03 08:28:10|||||||||1
1606984100000|2020-12-03 08:28:20|||||||||2
1606984110000|2020-12-03 08:28:30|||||||||1
1606984120000|2020-12-03 08:28:40|||||||||1
1606984130000|2020-12-03 08:28:50|||||||||7
1606984140000|2020-12-03 08:29:00|||||||||3
1606984150000|2020-12-03 08:29:10|||||||||5
1606984160000|2020-12-03 08:29:20|||||||||1
1606984170000|2020-12-03 08:29:30|||||||||1
1606984180000|2020-12-03 08:29:40|||||||||1
1606984190000|2020-12-03 08:29:50|||||||||2
1606984200000|2020-12-03 08:30:00|||||||||2
1606984210000|2020-12-03 08:30:10|||||||||2
1606984220000|2020-12-03 08:30:20|||||||||2
1606984230000|2020-12-03 08:30:30|||||||||2
1606984240000|2020-12-03 08:30:40|||||||||3
1606984250000|2020-12-03 08:30:50|||||||||3
1606984260000|2020-12-03 08:31:00|||||||||20
1606984270000|2020-12-03 08:31:10|||||||||3
1606984280000|2020-12-03 08:31:20|||||||||3
1606984290000|2020-12-03 08:31:30|||||||||4
1606984300000|2020-12-03 08:31:40|||||||||3
1606984310000|2020-12-03 08:31:50|||||||||2
1606984320000|2020-12-03 08:32:00|||||||||140
1606984330000|2020-12-03 08:32:10|||||||||3
1606984340000|2020-12-03 08:32:20|||||||||2
1606984350000|2020-12-03 08:32:30|||||||||5
1606984360000|2020-12-03 08:32:40|||||||||2
1606984370000|2020-12-03 08:32:50|||||||||15
1606984380000|2020-12-03 08:33:00|||||||||5
1606984390000|2020-12-03 08:33:10|||||||||4
1606984400000|2020-12-03 08:33:20|||||||||2
1606984410000|2020-12-03 08:33:30|||||||||3
1606984420000|2020-12-03 08:33:40|||||||||3
1606984430000|2020-12-03 08:33:50|||||||||2
1606984440000|2020-12-03 08:34:00|||||||||2
1606984450000|2020-12-03 08:34:10|||||||||2
1606984460000|2020-12-03 08:34:20|||||||||3
1606984470000|2020-12-03 08:34:30|||||||||3
1606984480000|2020-12-03 08:34:40|||||||||2
1606984490000|2020-12-03 08:34:50|||||||||11
1606984500000|2020-12-03 08:35:00|||||||||5
1606984510000|2020-12-03 08:35:10|||||||||3
1606984520000|2020-12-03 08:35:20|||||||||3
1606984530000|2020-12-03 08:35:30|||||||||3
1606984540000|2020-12-03 08:35:40|||||||||12
1606984550000|2020-12-03 08:35:50|||||||||3
1606984560000|2020-12-03 08:36:00|||||||||5
1606984570000|2020-12-03 08:36:10|||||||||3
1606984580000|2020-12-03 08:36:20|||||||||3
1606984590000|2020-12-03 08:36:30|||||||||4
1606984600000|2020-12-03 08:36:40|||||||||3
1606984610000|2020-12-03 08:36:50|||||||||3
1606984620000|2020-12-03 08:37:00|||||||||2
1606984630000|2020-12-03 08:37:10|||||||||3
1606984640000|2020-12-03 08:37:20|||||||||2
1606984650000|2020-12-03 08:37:30|||||||||2
1606984660000|2020-12-03 08:37:40|||||||||3
1606984670000|2020-12-03 08:37:50|||||||||18
1606984680000|2020-12-03 08:38:00|||||||||4
1606984690000|2020-12-03 08:38:10|||||||||3
1606984700000|2020-12-03 08:38:20|||||||||4
1606984710000|2020-12-03 08:38:30|||||||||2
1606984720000|2020-12-03 08:38:40|||||||||2
1606984730000|2020-12-03 08:38:50|||||||||4
1606984740000|2020-12-03 08:39:00|||||||||4
1606984750000|2020-12-03 08:39:10|||||||||2
1606984760000|2020-12-03 08:39:20|||||||||2
1606984770000|2020-12-03 08:39:30|||||||||2
1606984780000|2020-12-03 08:39:40|||||||||2
1606984790000|2020-12-03 08:39:50|||||||||3
1606984800000|2020-12-03 08:40:00|||||||||4
1606984810000|2020-12-03 08:40:10|||||||||3
1606984820000|2020-12-03 08:40:20|||||||||2
1606984830000|2020-12-03 08:40:30|||||||||3
1606984840000|2020-12-03 08:40:40|||||||||2
1606984850000|2020-12-03 08:40:50|||||||||8
1606984860000|2020-12-03 08:41:00|||||||||95
1606984870000|2020-12-03 08:41:10|||||||||3
1606984880000|2020-12-03 08:41:20|||||||||475
1606984890000|2020-12-03 08:41:30|||||||||2
1606984900000|2020-12-03 08:41:40|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|516
1606984910000|2020-12-03 08:41:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|211
1606984920000|2020-12-03 08:42:00|||||||||103
1606984930000|2020-12-03 08:42:10|||||||||3
1606984940000|2020-12-03 08:42:20|||||||||2
1606984950000|2020-12-03 08:42:30|||||||||2
1606984960000|2020-12-03 08:42:40|||||||||103
1606984970000|2020-12-03 08:42:50|||||||||9
1606984980000|2020-12-03 08:43:00|||||||||3
1606984990000|2020-12-03 08:43:10|||||||||2
1606985000000|2020-12-03 08:43:20|||||||||4
1606985010000|2020-12-03 08:43:30|||||||||70
1606985020000|2020-12-03 08:43:40|||||||||32
1606985030000|2020-12-03 08:43:50|||||||||4
1606985040000|2020-12-03 08:44:00|||||||||2
1606985050000|2020-12-03 08:44:10|||||||||4
1606985060000|2020-12-03 08:44:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|180
1606985070000|2020-12-03 08:44:30|||||||||4
1606985080000|2020-12-03 08:44:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|19
1606985090000|2020-12-03 08:44:50|||||||||3
1606985100000|2020-12-03 08:45:00|||||||||3
1606985110000|2020-12-03 08:45:10|||||||||2
1606985120000|2020-12-03 08:45:20|||||||||3
1606985130000|2020-12-03 08:45:30|||||||||3
1606985140000|2020-12-03 08:45:40|||||||||3
1606985150000|2020-12-03 08:45:50|||||||||4
1606985160000|2020-12-03 08:46:00|||||||||2
1606985170000|2020-12-03 08:46:10|||||||||2
1606985180000|2020-12-03 08:46:20|||||||||4
1606985190000|2020-12-03 08:46:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13
1606985200000|2020-12-03 08:46:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|15
1606985210000|2020-12-03 08:46:50|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|29
1606985220000|2020-12-03 08:47:00|||||||||75
1606985230000|2020-12-03 08:47:10|||||||||314
1606985240000|2020-12-03 08:47:20|||||||||3
1606985250000|2020-12-03 08:47:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|204
1606985260000|2020-12-03 08:47:40|||||||||3
1606985270000|2020-12-03 08:47:50|||||||||3
1606985280000|2020-12-03 08:48:00|||||||||15
1606985290000|2020-12-03 08:48:10|||||||||10
1606985300000|2020-12-03 08:48:20|||||||||3
1606985310000|2020-12-03 08:48:30|||||||||9
1606985320000|2020-12-03 08:48:40|||||||||306
1606985330000|2020-12-03 08:48:50|||||||||11
1606985340000|2020-12-03 08:49:00|||||||||33
1606985350000|2020-12-03 08:49:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|14
1606985360000|2020-12-03 08:49:20|||||||||22
1606985370000|2020-12-03 08:49:30|||||||||12
1606985380000|2020-12-03 08:49:40|||||||||32
1606985390000|2020-12-03 08:49:50|||||||||3
1606985400000|2020-12-03 08:50:00|||||||||4
1606985410000|2020-12-03 08:50:10|||||||||7
1606985420000|2020-12-03 08:50:20|||||||||2
1606985430000|2020-12-03 08:50:30|||||||||2
1606985440000|2020-12-03 08:50:40|||||||||3
1606985450000|2020-12-03 08:50:50|||||||||3
1606985460000|2020-12-03 08:51:00|||||||||3
1606985470000|2020-12-03 08:51:10|||||||||34
1606985480000|2020-12-03 08:51:20|||||||||4
1606985490000|2020-12-03 08:51:30|||||||||2
1606985500000|2020-12-03 08:51:40|||||||||6
1606985510000|2020-12-03 08:51:50|||||||||3
1606985520000|2020-12-03 08:52:00|||||||||33
1606985530000|2020-12-03 08:52:10|||||||||5
1606985540000|2020-12-03 08:52:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|16
1606985550000|2020-12-03 08:52:30|||||||||3
1606985560000|2020-12-03 08:52:40|||||||||3
1606985570000|2020-12-03 08:52:50|||||||||2
1606985580000|2020-12-03 08:53:00|||||||||3
1606985590000|2020-12-03 08:53:10|||||||||122
1606985600000|2020-12-03 08:53:20|||||||||2
1606985610000|2020-12-03 08:53:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|31
1606985620000|2020-12-03 08:53:40|||||||||7
1606985630000|2020-12-03 08:53:50|||||||||5
1606985640000|2020-12-03 08:54:00|||||||||110
1606985650000|2020-12-03 08:54:10|||||||||3
1606985660000|2020-12-03 08:54:20|||||||||3
1606985670000|2020-12-03 08:54:30|||||||||78
1606985680000|2020-12-03 08:54:40|||||||||4
1606985690000|2020-12-03 08:54:50|||||||||2
1606985700000|2020-12-03 08:55:00|||||||||5
1606985710000|2020-12-03 08:55:10|||||||||2
1606985720000|2020-12-03 08:55:20|||||||||3
1606985730000|2020-12-03 08:55:30|||||||||13
1606985740000|2020-12-03 08:55:40|||||||||4
1606985750000|2020-12-03 08:55:50|||||||||3
1606985760000|2020-12-03 08:56:00|||||||||4
1606985770000|2020-12-03 08:56:10|||||||||3
1606985780000|2020-12-03 08:56:20|||||||||3
1606985790000|2020-12-03 08:56:30|||||||||5
1606985800000|2020-12-03 08:56:40|||||||||2
1606985810000|2020-12-03 08:56:50|||||||||212
1606985820000|2020-12-03 08:57:00|||||||||4
1606985830000|2020-12-03 08:57:10|||||||||3
1606985840000|2020-12-03 08:57:20|||||||||3
1606985850000|2020-12-03 08:57:30|||||||||3
1606985860000|2020-12-03 08:57:40|||||||||2
1606985870000|2020-12-03 08:57:50|||||||||2
1606985880000|2020-12-03 08:58:00|||||||||3
1606985890000|2020-12-03 08:58:10|||||||||3
1606985900000|2020-12-03 08:58:20|||||||||5
1606985910000|2020-12-03 08:58:30|||||||||6
1606985920000|2020-12-03 08:58:40|||||||||4
1606985930000|2020-12-03 08:58:50|||||||||3
1606985940000|2020-12-03 08:59:00|||||||||2
1606985950000|2020-12-03 08:59:10|||||||||4
1606985960000|2020-12-03 08:59:20|||||||||3
1606985970000|2020-12-03 08:59:30|||||||||32
1606985980000|2020-12-03 08:59:40|||||||||3
1606985990000|2020-12-03 08:59:50|||||||||4
1606986000000|2020-12-03 09:00:00|||||||||98
1606986010000|2020-12-03 09:00:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|37
1606986020000|2020-12-03 09:00:20|||||||||8
1606986030000|2020-12-03 09:00:30|||||||||72
1606986040000|2020-12-03 09:00:40|||||||||2
1606986050000|2020-12-03 09:00:50|||||||||3
1606986060000|2020-12-03 09:01:00|||||||||4
1606986070000|2020-12-03 09:01:10|||||||||3
1606986080000|2020-12-03 09:01:20|||||||||2
1606986090000|2020-12-03 09:01:30|||||||||12
1606986100000|2020-12-03 09:01:40|||||||||3
1606986110000|2020-12-03 09:01:50|||||||||56
1606986120000|2020-12-03 09:02:00|||||||||12
1606986130000|2020-12-03 09:02:10|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|251
1606986140000|2020-12-03 09:02:20|||||||||2
1606986150000|2020-12-03 09:02:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|24
1606986160000|2020-12-03 09:02:40|||||||||2
1606986170000|2020-12-03 09:02:50|||||||||2
1606986180000|2020-12-03 09:03:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|332
1606986190000|2020-12-03 09:03:10|||||||||5
1606986200000|2020-12-03 09:03:20|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|282
1606986210000|2020-12-03 09:03:30|||||||||4
1606986220000|2020-12-03 09:03:40|||||||||2
1606986230000|2020-12-03 09:03:50|||||||||13
1606986240000|2020-12-03 09:04:00|||||||||3
1606986250000|2020-12-03 09:04:10|||||||||8
1606986260000|2020-12-03 09:04:20|||||||||4
1606986270000|2020-12-03 09:04:30|||||||||103
1606986280000|2020-12-03 09:04:40|||||||||3
1606986290000|2020-12-03 09:04:50|||||||||2
1606986300000|2020-12-03 09:05:00|||||||||21
1606986310000|2020-12-03 09:05:10|||||||||17
1606986320000|2020-12-03 09:05:20|||||||||18
1606986330000|2020-12-03 09:05:30|||||||||6
1606986340000|2020-12-03 09:05:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|18
1606986350000|2020-12-03 09:05:50|||||||||3
1606986360000|2020-12-03 09:06:00|||||||||11
1606986370000|2020-12-03 09:06:10|||||||||4
1606986380000|2020-12-03 09:06:20|||||||||2
1606986390000|2020-12-03 09:06:30|||||||||2
1606986400000|2020-12-03 09:06:40|||||||||3
1606986410000|2020-12-03 09:06:50|||||||||26
1606986420000|2020-12-03 09:07:00|||||||||38
1606986430000|2020-12-03 09:07:10|||||||||10
1606986440000|2020-12-03 09:07:20|||||||||3
1606986450000|2020-12-03 09:07:30|||||||||3
1606986460000|2020-12-03 09:07:40|||||||||2
1606986470000|2020-12-03 09:07:50|||||||||3
1606986480000|2020-12-03 09:08:00|||||||||6
1606986490000|2020-12-03 09:08:10|||||||||3
1606986500000|2020-12-03 09:08:20|||||||||10
1606986510000|2020-12-03 09:08:30|||||||||2
1606986520000|2020-12-03 09:08:40|||||||||2
1606986530000|2020-12-03 09:08:50|||||||||583
1606986540000|2020-12-03 09:09:00|||||||||9
1606986550000|2020-12-03 09:09:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|113
1606986560000|2020-12-03 09:09:20|||||||||345
1606986570000|2020-12-03 09:09:30|||||||||6
1606986580000|2020-12-03 09:09:40|||||||||2
1606986590000|2020-12-03 09:09:50|||||||||3
1606986600000|2020-12-03 09:10:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|36
1606986610000|2020-12-03 09:10:10|||||||||2
1606986620000|2020-12-03 09:10:20|||||||||3
1606986630000|2020-12-03 09:10:30|||||||||3
1606986640000|2020-12-03 09:10:40|||||||||6
1606986650000|2020-12-03 09:10:50|||||||||5
1606986660000|2020-12-03 09:11:00|||||||||3
1606986670000|2020-12-03 09:11:10|||||||||99
1606986680000|2020-12-03 09:11:20|||||||||2
1606986690000|2020-12-03 09:11:30|||||||||2
1606986700000|2020-12-03 09:11:40|||||||||8
1606986710000|2020-12-03 09:11:50|||||||||6
1606986720000|2020-12-03 09:12:00|||||||||3
1606986730000|2020-12-03 09:12:10|||||||||160
1606986740000|2020-12-03 09:12:20|||||||||21
1606986750000|2020-12-03 09:12:30|||||||||10
1606986760000|2020-12-03 09:12:40|||||||||3
1606986770000|2020-12-03 09:12:50|||||||||109
1606986780000|2020-12-03 09:13:00|||||||||16
1606986790000|2020-12-03 09:13:10|||||||||5
1606986800000|2020-12-03 09:13:20|||||||||68
1606986810000|2020-12-03 09:13:30|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|168
1606986820000|2020-12-03 09:13:40|||||||||37
1606986830000|2020-12-03 09:13:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|12
1606986840000|2020-12-03 09:14:00|||||||||11
1606986850000|2020-12-03 09:14:10|||||||||7
1606986860000|2020-12-03 09:14:20|||||||||2
1606986870000|2020-12-03 09:14:30|||||||||3
1606986880000|2020-12-03 09:14:40|||||||||2
1606986890000|2020-12-03 09:14:50|||||||||2
1606986900000|2020-12-03 09:15:00|||||||||3
1606986910000|2020-12-03 09:15:10|||||||||2
1606986920000|2020-12-03 09:15:20|||||||||3
1606986930000|2020-12-03 09:15:30|||||||||9
1606986940000|2020-12-03 09:15:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|11
1606986950000|2020-12-03 09:15:50|||||||||2
1606986960000|2020-12-03 09:16:00|||||||||85
1606986970000|2020-12-03 09:16:10|||||||||3
1606986980000|2020-12-03 09:16:20|||||||||3
1606986990000|2020-12-03 09:16:30|||||||||2
1606987000000|2020-12-03 09:16:40|||||||||7
1606987010000|2020-12-03 09:16:50|||||||||149
1606987020000|2020-12-03 09:17:00|||||||||2
1606987030000|2020-12-03 09:17:10|||||||||4
1606987040000|2020-12-03 09:17:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|365
1606987050000|2020-12-03 09:17:30|||||||||68
1606987060000|2020-12-03 09:17:40|||||||||2
1606987070000|2020-12-03 09:17:50|||||||||2
1606987080000|2020-12-03 09:18:00|||||||||58
1606987090000|2020-12-03 09:18:10|||||||||4
1606987100000|2020-12-03 09:18:20|||||||||2
1606987110000|2020-12-03 09:18:30|||||||||52
1606987120000|2020-12-03 09:18:40|||||||||2
1606987130000|2020-12-03 09:18:50|||||||||3
1606987140000|2020-12-03 09:19:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|14
1606987150000|2020-12-03 09:19:10|||||||||108
1606987160000|2020-12-03 09:19:20|||||||||2
1606987170000|2020-12-03 09:19:30|||||||||11
1606987180000|2020-12-03 09:19:40|||||||||4
1606987190000|2020-12-03 09:19:50|||||||||18
1606987200000|2020-12-03 09:20:00|||||||||3
1606987210000|2020-12-03 09:20:10|||||||||3
1606987220000|2020-12-03 09:20:20|||||||||39
1606987230000|2020-12-03 09:20:30|||||||||8
1606987240000|2020-12-03 09:20:40|||||||||108
1606987250000|2020-12-03 09:20:50|||||||||2
1606987260000|2020-12-03 09:21:00|||||||||3
1606987270000|2020-12-03 09:21:10|||||||||2
1606987280000|2020-12-03 09:21:20|||||||||11
1606987290000|2020-12-03 09:21:30|||||||||3
1606987300000|2020-12-03 09:21:40|||||||||3
1606987310000|2020-12-03 09:21:50|||||||||2
1606987320000|2020-12-03 09:22:00|||||||||2
1606987330000|2020-12-03 09:22:10|||||||||4
1606987340000|2020-12-03 09:22:20|||||||||6
1606987350000|2020-12-03 09:22:30|||||||||16
1606987360000|2020-12-03 09:22:40|||||||||25
1606987370000|2020-12-03 09:22:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|36
1606987380000|2020-12-03 09:23:00|||||||||10
1606987390000|2020-12-03 09:23:10|||||||||6
1606987400000|2020-12-03 09:23:20|||||||||125
1606987410000|2020-12-03 09:23:30|||||||||2
1606987420000|2020-12-03 09:23:40|||||||||3
1606987430000|2020-12-03 09:23:50|||||||||3
1606987440000|2020-12-03 09:24:00|||||||||106
1606987450000|2020-12-03 09:24:10|||||||||16
1606987460000|2020-12-03 09:24:20|||||||||476
1606987470000|2020-12-03 09:24:30|||||||||11
1606987480000|2020-12-03 09:24:40|||||||||3
1606987490000|2020-12-03 09:24:50|||||||||2
1606987500000|2020-12-03 09:25:00|||||||||3
1606987510000|2020-12-03 09:25:10|||||||||2
1606987520000|2020-12-03 09:25:20|||||||||68
1606987530000|2020-12-03 09:25:30|||||||||12
1606987540000|2020-12-03 09:25:40|||||||||17
1606987550000|2020-12-03 09:25:50|||||||||10
1606987560000|2020-12-03 09:26:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|37
1606987570000|2020-12-03 09:26:10|||||||||4
1606987580000|2020-12-03 09:26:20|||||||||4
1606987590000|2020-12-03 09:26:30|||||||||3
1606987600000|2020-12-03 09:26:40|||||||||49
1606987610000|2020-12-03 09:26:50|||||||||7
1606987620000|2020-12-03 09:27:00|||||||||7
1606987630000|2020-12-03 09:27:10|||||||||19
1606987640000|2020-12-03 09:27:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|110
1606987650000|2020-12-03 09:27:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|334
1606987660000|2020-12-03 09:27:40|||||||||3
1606987670000|2020-12-03 09:27:50|||||||||4
1606987680000|2020-12-03 09:28:00|||||||||40
1606987690000|2020-12-03 09:28:10|||||||||5
1606987700000|2020-12-03 09:28:20|||||||||39
1606987710000|2020-12-03 09:28:30|||||||||10
1606987720000|2020-12-03 09:28:40|||||||||9
1606987730000|2020-12-03 09:28:50|||||||||321
1606987740000|2020-12-03 09:29:00|||||||||4
1606987750000|2020-12-03 09:29:10|||||||||2
1606987760000|2020-12-03 09:29:20|||||||||218
1606987770000|2020-12-03 09:29:30|||||||||71
1606987780000|2020-12-03 09:29:40|||||||||3
1606987790000|2020-12-03 09:29:50|||||||||2
1606987800000|2020-12-03 09:30:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|61
1606987810000|2020-12-03 09:30:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|627
1606987820000|2020-12-03 09:30:20|||||||||1
1606987830000|2020-12-03 09:30:30|||||||||71
1606987840000|2020-12-03 09:30:40|||||||||203
1606987850000|2020-12-03 09:30:50|||||||||4
1606987860000|2020-12-03 09:31:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|282
1606987870000|2020-12-03 09:31:10|||||||||4
1606987880000|2020-12-03 09:31:20|||||||||9
1606987890000|2020-12-03 09:31:30|||||||||6
1606987900000|2020-12-03 09:31:40|||||||||1
1606987910000|2020-12-03 09:31:50|||||||||1
1606987920000|2020-12-03 09:32:00|||||||||1
1606987930000|2020-12-03 09:32:10|||||||||106
1606987940000|2020-12-03 09:32:20|||||||||3
1606987950000|2020-12-03 09:32:30|||||||||1
1606987960000|2020-12-03 09:32:40|||||||||2
1606987970000|2020-12-03 09:32:50|||||||||2
1606987980000|2020-12-03 09:33:00|||||||||2
1606987990000|2020-12-03 09:33:10|||||||||2
1606988000000|2020-12-03 09:33:20|||||||||1
1606988010000|2020-12-03 09:33:30|||||||||257
1606988020000|2020-12-03 09:33:40|||||||||34
1606988030000|2020-12-03 09:33:50|||||||||2
1606988040000|2020-12-03 09:34:00|||||||||434
1606988050000|2020-12-03 09:34:10|||||||||2
1606988060000|2020-12-03 09:34:20|||||||||1
1606988070000|2020-12-03 09:34:30|||||||||6
1606988080000|2020-12-03 09:34:40|||||||||1
1606988090000|2020-12-03 09:34:50|||||||||1
1606988100000|2020-12-03 09:35:00|||||||||1
1606988110000|2020-12-03 09:35:10|||||||||76
1606988120000|2020-12-03 09:35:20|||||||||2
1606988130000|2020-12-03 09:35:30|||||||||159
1606988140000|2020-12-03 09:35:40|||||||||3
1606988150000|2020-12-03 09:35:50|||||||||6
1606988160000|2020-12-03 09:36:00|||||||||5
1606988170000|2020-12-03 09:36:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|87
1606988180000|2020-12-03 09:36:20|||||||||6
1606988190000|2020-12-03 09:36:30|||||||||2
1606988200000|2020-12-03 09:36:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|288
1606988210000|2020-12-03 09:36:50|||||||||265
1606988220000|2020-12-03 09:37:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|140
1606988230000|2020-12-03 09:37:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|67
1606988240000|2020-12-03 09:37:20|||||||||102
1606988250000|2020-12-03 09:37:30|||||||||6
1606988260000|2020-12-03 09:37:40|||||||||1
1606988270000|2020-12-03 09:37:50|||||||||1
1606988280000|2020-12-03 09:38:00|||||||||1
1606988290000|2020-12-03 09:38:10|||||||||2
1606988300000|2020-12-03 09:38:20|||||||||2
1606988310000|2020-12-03 09:38:30|||||||||1
1606988320000|2020-12-03 09:38:40|||||||||9
1606988330000|2020-12-03 09:38:50|||||||||2
1606988340000|2020-12-03 09:39:00|||||||||30
1606988350000|2020-12-03 09:39:10|||||||||2
1606988360000|2020-12-03 09:39:20|||||||||1
1606988370000|2020-12-03 09:39:30|||||||||9
1606988380000|2020-12-03 09:39:40|||||||||2
1606988390000|2020-12-03 09:39:50|||||||||2
1606988400000|2020-12-03 09:40:00|||||||||1
1606988410000|2020-12-03 09:40:10|||||||||1
1606988420000|2020-12-03 09:40:20|||||||||1
1606988430000|2020-12-03 09:40:30|||||||||2
1606988440000|2020-12-03 09:40:40|||||||||55
1606988450000|2020-12-03 09:40:50|||||||||3
1606988460000|2020-12-03 09:41:00|||||||||8
1606988470000|2020-12-03 09:41:10|||||||||57
1606988480000|2020-12-03 09:41:20|||||||||1276
1606988490000|2020-12-03 09:41:30|||||||||56
1606988500000|2020-12-03 09:41:40|||||||||6
1606988510000|2020-12-03 09:41:50|||||||||18
1606988520000|2020-12-03 09:42:00|||||||||1
1606988530000|2020-12-03 09:42:10|||||||||1
1606988540000|2020-12-03 09:42:20|||||||||2
1606988550000|2020-12-03 09:42:30|||||||||2
1606988560000|2020-12-03 09:42:40|||||||||1
1606988570000|2020-12-03 09:42:50|||||||||3
1606988580000|2020-12-03 09:43:00|||||||||2
1606988590000|2020-12-03 09:43:10|||||||||5
1606988600000|2020-12-03 09:43:20|||||||||1
1606988610000|2020-12-03 09:43:30|||||||||7
1606988620000|2020-12-03 09:43:40|||||||||21
1606988630000|2020-12-03 09:43:50|||||||||10
1606988640000|2020-12-03 09:44:00|||||||||1
1606988650000|2020-12-03 09:44:10|||||||||2
1606988660000|2020-12-03 09:44:20|||||||||2
1606988670000|2020-12-03 09:44:30|||||||||1
1606988680000|2020-12-03 09:44:40|||||||||1
1606988690000|2020-12-03 09:44:50|||||||||3
1606988700000|2020-12-03 09:45:00|||||||||213
1606988710000|2020-12-03 09:45:10|||||||||26
1606988720000|2020-12-03 09:45:20|||||||||1
1606988730000|2020-12-03 09:45:30|||||||||23
1606988740000|2020-12-03 09:45:40|||||||||1
1606988750000|2020-12-03 09:45:50|||||||||32
1606988760000|2020-12-03 09:46:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|486
1606988770000|2020-12-03 09:46:10|||||||||1
1606988780000|2020-12-03 09:46:20|||||||||1
1606988790000|2020-12-03 09:46:30|||||||||8
1606988800000|2020-12-03 09:46:40|||||||||1
1606988810000|2020-12-03 09:46:50|||||||||1
1606988820000|2020-12-03 09:47:00|||||||||1
1606988830000|2020-12-03 09:47:10|||||||||1
1606988840000|2020-12-03 09:47:20|||||||||2
1606988850000|2020-12-03 09:47:30|||||||||2
1606988860000|2020-12-03 09:47:40|||||||||1
1606988870000|2020-12-03 09:47:50|||||||||2
1606988880000|2020-12-03 09:48:00|||||||||35
1606988890000|2020-12-03 09:48:10|||||||||6
1606988900000|2020-12-03 09:48:20|||||||||1
1606988910000|2020-12-03 09:48:30|||||||||3
1606988920000|2020-12-03 09:48:40|||||||||11
1606988930000|2020-12-03 09:48:50|||||||||17
1606988940000|2020-12-03 09:49:00|||||||||7
1606988950000|2020-12-03 09:49:10|||||||||2
1606988960000|2020-12-03 09:49:20|||||||||1
1606988970000|2020-12-03 09:49:30|||||||||8
1606988980000|2020-12-03 09:49:40|||||||||6
1606988990000|2020-12-03 09:49:50|||||||||132
1606989000000|2020-12-03 09:50:00|||||||||7
1606989010000|2020-12-03 09:50:10|||||||||1
1606989020000|2020-12-03 09:50:20|||||||||1
1606989030000|2020-12-03 09:50:30|||||||||1
1606989040000|2020-12-03 09:50:40|||||||||4
1606989050000|2020-12-03 09:50:50|||||||||3
1606989060000|2020-12-03 09:51:00|||||||||3
1606989070000|2020-12-03 09:51:10|||||||||2
1606989080000|2020-12-03 09:51:20|||||||||1
1606989090000|2020-12-03 09:51:30|||||||||2
1606989100000|2020-12-03 09:51:40|||||||||1
1606989110000|2020-12-03 09:51:50|||||||||1
1606989120000|2020-12-03 09:52:00|||||||||527
1606989130000|2020-12-03 09:52:10|||||||||1
1606989140000|2020-12-03 09:52:20|||||||||4
1606989150000|2020-12-03 09:52:30|||||||||1
1606989160000|2020-12-03 09:52:40|||||||||1
1606989170000|2020-12-03 09:52:50|||||||||2
1606989180000|2020-12-03 09:53:00|||||||||80
1606989190000|2020-12-03 09:53:10|||||||||25
1606989200000|2020-12-03 09:53:20|||||||||77
1606989210000|2020-12-03 09:53:30|||||||||387
1606989220000|2020-12-03 09:53:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|196
1606989230000|2020-12-03 09:53:50|||||||||3
1606989240000|2020-12-03 09:54:00|||||||||4
1606989250000|2020-12-03 09:54:10|||||||||1
1606989260000|2020-12-03 09:54:20|||||||||1
1606989270000|2020-12-03 09:54:30|||||||||1
1606989280000|2020-12-03 09:54:40|||||||||1
1606989290000|2020-12-03 09:54:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|81
1606989300000|2020-12-03 09:55:00|||||||||21
1606989310000|2020-12-03 09:55:10|||||||||7
1606989320000|2020-12-03 09:55:20|||||||||1
1606989330000|2020-12-03 09:55:30|||||||||1
1606989340000|2020-12-03 09:55:40|||||||||1
1606989350000|2020-12-03 09:55:50|||||||||2
1606989360000|2020-12-03 09:56:00|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|74
1606989370000|2020-12-03 09:56:10|||||||||1
1606989380000|2020-12-03 09:56:20|||||||||3
1606989390000|2020-12-03 09:56:30|||||||||1
1606989400000|2020-12-03 09:56:40|||||||||18
1606989410000|2020-12-03 09:56:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|151
1606989420000|2020-12-03 09:57:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|91
1606989430000|2020-12-03 09:57:10|||||||||1
1606989440000|2020-12-03 09:57:20|||||||||2
1606989450000|2020-12-03 09:57:30|||||||||1
1606989460000|2020-12-03 09:57:40|||||||||1
1606989470000|2020-12-03 09:57:50|||||||||1
1606989480000|2020-12-03 09:58:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|25
1606989490000|2020-12-03 09:58:10|||||||||2
1606989500000|2020-12-03 09:58:20|||||||||2
1606989510000|2020-12-03 09:58:30|||||||||2
1606989520000|2020-12-03 09:58:40|||||||||2
1606989530000|2020-12-03 09:58:50|||||||||1
1606989540000|2020-12-03 09:59:00|||||||||226
1606989550000|2020-12-03 09:59:10|||||||||1
1606989560000|2020-12-03 09:59:20|||||||||1
1606989570000|2020-12-03 09:59:30|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|58
1606989580000|2020-12-03 09:59:40|||||||||1
1606989590000|2020-12-03 09:59:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|336
1606989600000|2020-12-03 10:00:00|||||||||99
1606989610000|2020-12-03 10:00:10|||||||||1
1606989620000|2020-12-03 10:00:20|||||||||6
1606989630000|2020-12-03 10:00:30|||||||||4
1606989640000|2020-12-03 10:00:40|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|42
1606989650000|2020-12-03 10:00:50|||||||||3
1606989660000|2020-12-03 10:01:00|||||||||25
1606989670000|2020-12-03 10:01:10|||||||||3
1606989680000|2020-12-03 10:01:20|||||||||2
1606989690000|2020-12-03 10:01:30|||||||||1
1606989700000|2020-12-03 10:01:40|||||||||2
1606989710000|2020-12-03 10:01:50|||||||||4
1606989720000|2020-12-03 10:02:00|||||||||8
1606989730000|2020-12-03 10:02:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|21
1606989740000|2020-12-03 10:02:20|||||||||2
1606989750000|2020-12-03 10:02:30|||||||||1
1606989760000|2020-12-03 10:02:40|||||||||1
1606989770000|2020-12-03 10:02:50|||||||||1
1606989780000|2020-12-03 10:03:00|||||||||4
1606989790000|2020-12-03 10:03:10|||||||||2
1606989800000|2020-12-03 10:03:20|||||||||2
1606989810000|2020-12-03 10:03:30|||||||||9
1606989820000|2020-12-03 10:03:40|||||||||5
1606989830000|2020-12-03 10:03:50|||||||||2
1606989840000|2020-12-03 10:04:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|16
1606989850000|2020-12-03 10:04:10|||||||||1
1606989860000|2020-12-03 10:04:20|||||||||8
1606989870000|2020-12-03 10:04:30|||||||||81
1606989880000|2020-12-03 10:04:40|||||||||3
1606989890000|2020-12-03 10:04:50|||||||||2
1606989900000|2020-12-03 10:05:00|||||||||528
1606989910000|2020-12-03 10:05:10|||||||||4
1606989920000|2020-12-03 10:05:20|||||||||2
1606989930000|2020-12-03 10:05:30|||||||||1
1606989940000|2020-12-03 10:05:40|||||||||6
1606989950000|2020-12-03 10:05:50|||||||||1
1606989960000|2020-12-03 10:06:00|||||||||37
1606989970000|2020-12-03 10:06:10|||||||||15
1606989980000|2020-12-03 10:06:20|||||||||4
1606989990000|2020-12-03 10:06:30|||||||||3
1606990000000|2020-12-03 10:06:40|||||||||1
1606990010000|2020-12-03 10:06:50|||||||||1
1606990020000|2020-12-03 10:07:00|||||||||1
1606990030000|2020-12-03 10:07:10|||||||||3
1606990040000|2020-12-03 10:07:20|||||||||2
1606990060000|2020-12-03 10:07:40|||||||||1
1606990070000|2020-12-03 10:07:50|||||||||3
1606990080000|2020-12-03 10:08:00|||||||||2
1606990090000|2020-12-03 10:08:10|||||||||1
1606990100000|2020-12-03 10:08:20|||||||||2
1606990110000|2020-12-03 10:08:30|||||||||1
1606990120000|2020-12-03 10:08:40|||||||||1
1606990130000|2020-12-03 10:08:50|||||||||3
1606990140000|2020-12-03 10:09:00|||||||||10
1606990150000|2020-12-03 10:09:10|||||||||9
1606990160000|2020-12-03 10:09:20|||||||||1303
1606990170000|2020-12-03 10:09:30|||||||||3
1606990180000|2020-12-03 10:09:40|||||||||4
1606990190000|2020-12-03 10:09:50|||||||||1
1606990200000|2020-12-03 10:10:00|||||||||3
1606990210000|2020-12-03 10:10:10|||||||||2
1606990220000|2020-12-03 10:10:20|||||||||3
1606990230000|2020-12-03 10:10:30|||||||||1
1606990240000|2020-12-03 10:10:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|269
1606990250000|2020-12-03 10:10:50|||||||||13
1606990260000|2020-12-03 10:11:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|570
1606990270000|2020-12-03 10:11:10|||||||||1
1606990280000|2020-12-03 10:11:20|||||||||1
1606990290000|2020-12-03 10:11:30|||||||||37
1606990300000|2020-12-03 10:11:40|||||||||2
1606990310000|2020-12-03 10:11:50|||||||||1
1606990320000|2020-12-03 10:12:00|||||||||3
1606990330000|2020-12-03 10:12:10|||||||||106
1606990340000|2020-12-03 10:12:20|||||||||1
1606990350000|2020-12-03 10:12:30|||||||||1
1606990360000|2020-12-03 10:12:40|||||||||1
1606990370000|2020-12-03 10:12:50|||||||||1
1606990380000|2020-12-03 10:13:00|||||||||6
1606990390000|2020-12-03 10:13:10|||||||||35
1606990400000|2020-12-03 10:13:20|||||||||8
1606990410000|2020-12-03 10:13:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|138
1606990420000|2020-12-03 10:13:40|||||||||1
1606990430000|2020-12-03 10:13:50|||||||||2
1606990440000|2020-12-03 10:14:00|||||||||5
1606990450000|2020-12-03 10:14:10|||||||||4
1606990460000|2020-12-03 10:14:20|||||||||1
1606990470000|2020-12-03 10:14:30|||||||||2
1606990480000|2020-12-03 10:14:40|||||||||2
1606990490000|2020-12-03 10:14:50|||||||||1
1606990500000|2020-12-03 10:15:00|||||||||1
1606990510000|2020-12-03 10:15:10|||||||||1
1606990520000|2020-12-03 10:15:20|||||||||2
1606990530000|2020-12-03 10:15:30|||||||||1
1606990540000|2020-12-03 10:15:40|||||||||34
1606990550000|2020-12-03 10:15:50|||||||||3
1606990560000|2020-12-03 10:16:00|||||||||8
1606990570000|2020-12-03 10:16:10|||||||||2
1606990580000|2020-12-03 10:16:20|||||||||1
1606990590000|2020-12-03 10:16:30|||||||||2
1606990600000|2020-12-03 10:16:40|||||||||2
1606990610000|2020-12-03 10:16:50|||||||||1
1606990620000|2020-12-03 10:17:00|||||||||1
1606990630000|2020-12-03 10:17:10|||||||||1
1606990640000|2020-12-03 10:17:20|||||||||2
1606990650000|2020-12-03 10:17:30|||||||||3
1606990660000|2020-12-03 10:17:40|||||||||27
1606990670000|2020-12-03 10:17:50|||||||||2
1606990680000|2020-12-03 10:18:00|||||||||1
1606990690000|2020-12-03 10:18:10|||||||||2
1606990700000|2020-12-03 10:18:20|||||||||18
1606990710000|2020-12-03 10:18:30|||||||||1
1606990720000|2020-12-03 10:18:40|||||||||1
1606990730000|2020-12-03 10:18:50|||||||||4
1606990740000|2020-12-03 10:19:00|||||||||2
1606990750000|2020-12-03 10:19:10|||||||||1
1606990760000|2020-12-03 10:19:20|||||||||3
1606990770000|2020-12-03 10:19:30|||||||||1
1606990780000|2020-12-03 10:19:40|||||||||1
1606990790000|2020-12-03 10:19:50|||||||||4
1606990800000|2020-12-03 10:20:00|||||||||21
1606990810000|2020-12-03 10:20:10|||||||||1
1606990820000|2020-12-03 10:20:20|||||||||1
1606990830000|2020-12-03 10:20:30|||||||||2
1606990840000|2020-12-03 10:20:40|||||||||1
1606990850000|2020-12-03 10:20:50|||||||||4
1606990860000|2020-12-03 10:21:00|||||||||3
1606990870000|2020-12-03 10:21:10|||||||||2
1606990880000|2020-12-03 10:21:20|||||||||1
1606990890000|2020-12-03 10:21:30|||||||||2
1606990900000|2020-12-03 10:21:40|||||||||2
1606990910000|2020-12-03 10:21:50|||||||||129
1606990920000|2020-12-03 10:22:00|||||||||1
1606990930000|2020-12-03 10:22:10|||||||||2
1606990940000|2020-12-03 10:22:20|||||||||2
1606990950000|2020-12-03 10:22:30|||||||||1
1606990960000|2020-12-03 10:22:40|||||||||2
1606990970000|2020-12-03 10:22:50|||||||||2
1606990980000|2020-12-03 10:23:00|||||||||1
1606990990000|2020-12-03 10:23:10|||||||||3
1606991000000|2020-12-03 10:23:20|||||||||1
1606991010000|2020-12-03 10:23:30|||||||||3
1606991020000|2020-12-03 10:23:40|||||||||2
1606991030000|2020-12-03 10:23:50|||||||||114
1606991040000|2020-12-03 10:24:00|||||||||1
1606991050000|2020-12-03 10:24:10|||||||||1
1606991060000|2020-12-03 10:24:20|||||||||1
1606991070000|2020-12-03 10:24:30|||||||||3
1606991080000|2020-12-03 10:24:40|||||||||1
1606991090000|2020-12-03 10:24:50|||||||||2
1606991100000|2020-12-03 10:25:00|||||||||1
1606991110000|2020-12-03 10:25:10|||||||||1
1606991120000|2020-12-03 10:25:20|||||||||3
1606991130000|2020-12-03 10:25:30|||||||||1
1606991140000|2020-12-03 10:25:40|||||||||2
1606991150000|2020-12-03 10:25:50|||||||||8
1606991160000|2020-12-03 10:26:00|||||||||9
1606991170000|2020-12-03 10:26:10|||||||||6
1606991180000|2020-12-03 10:26:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|35
1606991190000|2020-12-03 10:26:30|||||||||2
1606991200000|2020-12-03 10:26:40|||||||||2
1606991210000|2020-12-03 10:26:50|||||||||8
1606991220000|2020-12-03 10:27:00|||||||||160
1606991230000|2020-12-03 10:27:10|||||||||527
1606991240000|2020-12-03 10:27:20|||||||||5
1606991250000|2020-12-03 10:27:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|32
1606991260000|2020-12-03 10:27:40|||||||||2
1606991270000|2020-12-03 10:27:50|||||||||3
1606991280000|2020-12-03 10:28:00|||||||||2
1606991290000|2020-12-03 10:28:10|||||||||5
1606991300000|2020-12-03 10:28:20|||||||||25
1606991310000|2020-12-03 10:28:30|||||||||1
1606991320000|2020-12-03 10:28:40|||||||||3
1606991330000|2020-12-03 10:28:50|||||||||2
1606991340000|2020-12-03 10:29:00|||||||||5
1606991350000|2020-12-03 10:29:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|12
1606991360000|2020-12-03 10:29:20|||||||||2
1606991370000|2020-12-03 10:29:30|||||||||1
1606991380000|2020-12-03 10:29:40|||||||||4
1606991390000|2020-12-03 10:29:50|||||||||2
1606991400000|2020-12-03 10:30:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|91
1606991410000|2020-12-03 10:30:10|||||||||1
1606991420000|2020-12-03 10:30:20|||||||||6
1606991430000|2020-12-03 10:30:30|||||||||2
1606991440000|2020-12-03 10:30:40|||||||||2
1606991450000|2020-12-03 10:30:50|||||||||5
1606991460000|2020-12-03 10:31:00|||||||||3
1606991470000|2020-12-03 10:31:10|||||||||34
1606991480000|2020-12-03 10:31:20|||||||||5
1606991490000|2020-12-03 10:31:30|||||||||1
1606991500000|2020-12-03 10:31:40|||||||||1
1606991510000|2020-12-03 10:31:50|||||||||4
1606991520000|2020-12-03 10:32:00|||||||||4
1606991530000|2020-12-03 10:32:10|||||||||2
1606991540000|2020-12-03 10:32:20|||||||||11
1606991550000|2020-12-03 10:32:30|||||||||2
1606991560000|2020-12-03 10:32:40|||||||||1
1606991570000|2020-12-03 10:32:50|||||||||1004
1606991580000|2020-12-03 10:33:00|||||||||55
1606991590000|2020-12-03 10:33:10|||||||||1
1606991600000|2020-12-03 10:33:20|||||||||4
1606991610000|2020-12-03 10:33:30|||||||||1
1606991620000|2020-12-03 10:33:40|||||||||2
1606991630000|2020-12-03 10:33:50|||||||||6
1606991640000|2020-12-03 10:34:00|||||||||5
1606991650000|2020-12-03 10:34:10|||||||||591
1606991660000|2020-12-03 10:34:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|563
1606991670000|2020-12-03 10:34:30|||||||||729
1606991680000|2020-12-03 10:34:40|||||||||83
1606991690000|2020-12-03 10:34:50|||||||||471
1606991700000|2020-12-03 10:35:00|||||||||1
1606991710000|2020-12-03 10:35:10|||||||||1
1606991720000|2020-12-03 10:35:20|||||||||4
1606991730000|2020-12-03 10:35:30|||||||||1
1606991740000|2020-12-03 10:35:40|||||||||1
1606991750000|2020-12-03 10:35:50|||||||||5
1606991760000|2020-12-03 10:36:00|||||||||12
1606991770000|2020-12-03 10:36:10|||||||||25
1606991780000|2020-12-03 10:36:20|||||||||15
1606991790000|2020-12-03 10:36:30|||||||||2
1606991800000|2020-12-03 10:36:40|||||||||1
1606991810000|2020-12-03 10:36:50|||||||||131
1606991820000|2020-12-03 10:37:00|||||||||13
1606991830000|2020-12-03 10:37:10|||||||||12
1606991840000|2020-12-03 10:37:20|||||||||8
1606991850000|2020-12-03 10:37:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|202
1606991860000|2020-12-03 10:37:40|||||||||15
1606991870000|2020-12-03 10:37:50|||||||||4
1606991880000|2020-12-03 10:38:00|||||||||2
1606991890000|2020-12-03 10:38:10|||||||||1
1606991900000|2020-12-03 10:38:20|||||||||52
1606991910000|2020-12-03 10:38:30|||||||||4
1606991920000|2020-12-03 10:38:40|||||||||2
1606991930000|2020-12-03 10:38:50|||||||||4
1606991940000|2020-12-03 10:39:00|||||||||2
1606991950000|2020-12-03 10:39:10|||||||||1
1606991960000|2020-12-03 10:39:20|||||||||4
1606991970000|2020-12-03 10:39:30|||||||||2
1606991980000|2020-12-03 10:39:40|||||||||2
1606991990000|2020-12-03 10:39:50|||||||||3
1606992000000|2020-12-03 10:40:00|||||||||3
1606992010000|2020-12-03 10:40:10|||||||||2
1606992020000|2020-12-03 10:40:20|||||||||4
1606992030000|2020-12-03 10:40:30|||||||||2
1606992040000|2020-12-03 10:40:40|||||||||1
1606992050000|2020-12-03 10:40:50|||||||||4
1606992060000|2020-12-03 10:41:00|||||||||3
1606992070000|2020-12-03 10:41:10|||||||||3
1606992080000|2020-12-03 10:41:20|||||||||5
1606992090000|2020-12-03 10:41:30|||||||||3
1606992100000|2020-12-03 10:41:40|||||||||17
1606992110000|2020-12-03 10:41:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|432
1606992120000|2020-12-03 10:42:00|||||||||12
1606992130000|2020-12-03 10:42:10|||||||||2
1606992140000|2020-12-03 10:42:20|||||||||6
1606992150000|2020-12-03 10:42:30|||||||||3
1606992160000|2020-12-03 10:42:40|||||||||2
1606992170000|2020-12-03 10:42:50|||||||||5
1606992180000|2020-12-03 10:43:00|||||||||3
1606992190000|2020-12-03 10:43:10|||||||||2
1606992200000|2020-12-03 10:43:20|||||||||3
1606992210000|2020-12-03 10:43:30|||||||||2
1606992220000|2020-12-03 10:43:40|||||||||59
1606992230000|2020-12-03 10:43:50|||||||||4
1606992240000|2020-12-03 10:44:00|||||||||3
1606992250000|2020-12-03 10:44:10|||||||||1
1606992260000|2020-12-03 10:44:20|||||||||3
1606992270000|2020-12-03 10:44:30|||||||||3
1606992280000|2020-12-03 10:44:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|31
1606992290000|2020-12-03 10:44:50|||||||||234
1606992300000|2020-12-03 10:45:00|||||||||8
1606992310000|2020-12-03 10:45:10|||||||||6
1606992320000|2020-12-03 10:45:20|||||||||5
1606992330000|2020-12-03 10:45:30|||||||||282
1606992340000|2020-12-03 10:45:40|||||||||9
1606992350000|2020-12-03 10:45:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|623
1606992360000|2020-12-03 10:46:00|||||||||3
1606992370000|2020-12-03 10:46:10|||||||||1
1606992380000|2020-12-03 10:46:20|||||||||2
1606992390000|2020-12-03 10:46:30|||||||||99
1606992400000|2020-12-03 10:46:40|||||||||44
1606992410000|2020-12-03 10:46:50|||||||||1
1606992420000|2020-12-03 10:47:00|||||||||18
1606992430000|2020-12-03 10:47:10|||||||||7
1606992440000|2020-12-03 10:47:20|||||||||1
1606992450000|2020-12-03 10:47:30|||||||||1
1606992460000|2020-12-03 10:47:40|||||||||2
1606992470000|2020-12-03 10:47:50|||||||||2
1606992480000|2020-12-03 10:48:00|||||||||3
1606992490000|2020-12-03 10:48:10|||||||||2
1606992500000|2020-12-03 10:48:20|||||||||1
1606992510000|2020-12-03 10:48:30|||||||||76
1606992520000|2020-12-03 10:48:40|||||||||3
1606992530000|2020-12-03 10:48:50|||||||||3
1606992540000|2020-12-03 10:49:00|||||||||7
1606992550000|2020-12-03 10:49:10|||||||||9
1606992560000|2020-12-03 10:49:20|||||||||15
1606992570000|2020-12-03 10:49:30|||||||||41
1606992580000|2020-12-03 10:49:40|||||||||1
1606992590000|2020-12-03 10:49:50|||||||||1
1606992600000|2020-12-03 10:50:00|||||||||3
1606992610000|2020-12-03 10:50:10|||||||||2
1606992620000|2020-12-03 10:50:20|||||||||1
1606992630000|2020-12-03 10:50:30|||||||||13
1606992640000|2020-12-03 10:50:40|||||||||1
1606992650000|2020-12-03 10:50:50|||||||||3
1606992660000|2020-12-03 10:51:00|||||||||3
1606992670000|2020-12-03 10:51:10|||||||||3
1606992680000|2020-12-03 10:51:20|||||||||3
1606992690000|2020-12-03 10:51:30|||||||||2
1606992700000|2020-12-03 10:51:40|||||||||4
1606992710000|2020-12-03 10:51:50|||||||||8
1606992720000|2020-12-03 10:52:00|||||||||9
1606992730000|2020-12-03 10:52:10|||||||||3
1606992740000|2020-12-03 10:52:20|||||||||3
1606992750000|2020-12-03 10:52:30|||||||||4
1606992760000|2020-12-03 10:52:40|||||||||2
1606992770000|2020-12-03 10:52:50|||||||||4
1606992780000|2020-12-03 10:53:00|||||||||2
1606992790000|2020-12-03 10:53:10|||||||||8
1606992800000|2020-12-03 10:53:20|||||||||3
1606992810000|2020-12-03 10:53:30|||||||||2
1606992820000|2020-12-03 10:53:40|||||||||3
1606992830000|2020-12-03 10:53:50|||||||||2
1606992840000|2020-12-03 10:54:00|||||||||2
1606992850000|2020-12-03 10:54:10|||||||||1
1606992860000|2020-12-03 10:54:20|||||||||3
1606992870000|2020-12-03 10:54:30|||||||||1
1606992880000|2020-12-03 10:54:40|||||||||1
1606992890000|2020-12-03 10:54:50|||||||||3
1606992900000|2020-12-03 10:55:00|||||||||2
1606992910000|2020-12-03 10:55:10|||||||||2
1606992920000|2020-12-03 10:55:20|||||||||6
1606992930000|2020-12-03 10:55:30|||||||||5
1606992940000|2020-12-03 10:55:40|||||||||3
1606992950000|2020-12-03 10:55:50|||||||||1
1606992960000|2020-12-03 10:56:00|||||||||2
1606992970000|2020-12-03 10:56:10|||||||||1
1606992980000|2020-12-03 10:56:20|||||||||1
1606992990000|2020-12-03 10:56:30|||||||||2
1606993000000|2020-12-03 10:56:40|||||||||1
1606993010000|2020-12-03 10:56:50|||||||||3
1606993020000|2020-12-03 10:57:00|||||||||2
1606993030000|2020-12-03 10:57:10|||||||||4
1606993040000|2020-12-03 10:57:20|||||||||738
1606993050000|2020-12-03 10:57:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|326
1606993060000|2020-12-03 10:57:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|271
1606993070000|2020-12-03 10:57:50|||||||||3
1606993080000|2020-12-03 10:58:00|||||||||1
1606993090000|2020-12-03 10:58:10|||||||||1
1606993100000|2020-12-03 10:58:20|||||||||1
1606993110000|2020-12-03 10:58:30|||||||||2
1606993120000|2020-12-03 10:58:40|||||||||1
1606993130000|2020-12-03 10:58:50|||||||||2
1606993140000|2020-12-03 10:59:00|||||||||3
1606993150000|2020-12-03 10:59:10|||||||||1
1606993160000|2020-12-03 10:59:20|||||||||1
1606993170000|2020-12-03 10:59:30|||||||||1
1606993180000|2020-12-03 10:59:40|||||||||2
1606993190000|2020-12-03 10:59:50|||||||||20
1606993200000|2020-12-03 11:00:00|||||||||17
1606993210000|2020-12-03 11:00:10|||||||||6
1606993220000|2020-12-03 11:00:20|||||||||19
1606993230000|2020-12-03 11:00:30|||||||||13
1606993240000|2020-12-03 11:00:40|||||||||2
1606993250000|2020-12-03 11:00:50|||||||||1
1606993260000|2020-12-03 11:01:00|||||||||3
1606993270000|2020-12-03 11:01:10|||||||||1
1606993280000|2020-12-03 11:01:20|||||||||2
1606993290000|2020-12-03 11:01:30|||||||||27
1606993300000|2020-12-03 11:01:40|||||||||1
1606993310000|2020-12-03 11:01:50|||||||||2
1606993320000|2020-12-03 11:02:00|||||||||2
1606993330000|2020-12-03 11:02:10|||||||||9
1606993340000|2020-12-03 11:02:20|||||||||5
1606993350000|2020-12-03 11:02:30|||||||||5
1606993360000|2020-12-03 11:02:40|||||||||7
1606993370000|2020-12-03 11:02:50|||||||||6
1606993380000|2020-12-03 11:03:00|||||||||6
1606993390000|2020-12-03 11:03:10|||||||||16
1606993400000|2020-12-03 11:03:20|||||||||2
1606993410000|2020-12-03 11:03:30|||||||||66
1606993420000|2020-12-03 11:03:40|||||||||3
1606993430000|2020-12-03 11:03:50|||||||||24
1606993440000|2020-12-03 11:04:00|||||||||21
1606993450000|2020-12-03 11:04:10|||||||||2
1606993460000|2020-12-03 11:04:20|||||||||2
1606993470000|2020-12-03 11:04:30|||||||||1
1606993480000|2020-12-03 11:04:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|413
1606993490000|2020-12-03 11:04:50|||||||||2
1606993500000|2020-12-03 11:05:00|||||||||1
1606993510000|2020-12-03 11:05:10|||||||||19
1606993520000|2020-12-03 11:05:20|||||||||9
1606993530000|2020-12-03 11:05:30|||||||||14
1606993540000|2020-12-03 11:05:40|||||||||674
1606993550000|2020-12-03 11:05:50|||||||||1
1606993560000|2020-12-03 11:06:00|||||||||44
1606993570000|2020-12-03 11:06:10|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|315
1606993580000|2020-12-03 11:06:20|||||||||34
1606993590000|2020-12-03 11:06:30|||||||||37
1606993600000|2020-12-03 11:06:40|||||||||2
1606993610000|2020-12-03 11:06:50|||||||||20
1606993620000|2020-12-03 11:07:00|||||||||77
1606993630000|2020-12-03 11:07:10|||||||||1
1606993640000|2020-12-03 11:07:20|||||||||1
1606993650000|2020-12-03 11:07:30|||||||||2
1606993660000|2020-12-03 11:07:40|||||||||152
1606993670000|2020-12-03 11:07:50|||||||||2
1606993680000|2020-12-03 11:08:00|||||||||6
1606993690000|2020-12-03 11:08:10|||||||||8
1606993700000|2020-12-03 11:08:20|||||||||7
1606993710000|2020-12-03 11:08:30|||||||||7
1606993720000|2020-12-03 11:08:40|||||||||1006
1606993730000|2020-12-03 11:08:50|||||||||2
1606993740000|2020-12-03 11:09:00|||||||||8
1606993750000|2020-12-03 11:09:10|||||||||2
1606993760000|2020-12-03 11:09:20|||||||||1
1606993770000|2020-12-03 11:09:30|||||||||1
1606993780000|2020-12-03 11:09:40|||||||||4
1606993790000|2020-12-03 11:09:50|||||||||3
1606993800000|2020-12-03 11:10:00|||||||||12
1606993810000|2020-12-03 11:10:10|||||||||1
1606993820000|2020-12-03 11:10:20|||||||||2
1606993830000|2020-12-03 11:10:30|||||||||5
1606993840000|2020-12-03 11:10:40|||||||||3
1606993850000|2020-12-03 11:10:50|||||||||3
1606993860000|2020-12-03 11:11:00|||||||||1
1606993870000|2020-12-03 11:11:10|||||||||2
1606993880000|2020-12-03 11:11:20|||||||||1
1606993890000|2020-12-03 11:11:30|||||||||2
1606993900000|2020-12-03 11:11:40|||||||||4
1606993910000|2020-12-03 11:11:50|||||||||57
1606993920000|2020-12-03 11:12:00|||||||||113
1606993930000|2020-12-03 11:12:10|||||||||2
1606993940000|2020-12-03 11:12:20|||||||||1
1606993950000|2020-12-03 11:12:30|||||||||34
1606993960000|2020-12-03 11:12:40|||||||||2
1606993970000|2020-12-03 11:12:50|||||||||1
1606993980000|2020-12-03 11:13:00|||||||||2
1606993990000|2020-12-03 11:13:10|||||||||51
1606994000000|2020-12-03 11:13:20|||||||||161
1606994010000|2020-12-03 11:13:30|||||||||2
1606994020000|2020-12-03 11:13:40|||||||||1
1606994030000|2020-12-03 11:13:50|||||||||1
1606994040000|2020-12-03 11:14:00|||||||||2
1606994050000|2020-12-03 11:14:10|||||||||89
1606994060000|2020-12-03 11:14:20|||||||||1
1606994070000|2020-12-03 11:14:30|||||||||1
1606994080000|2020-12-03 11:14:40|||||||||2
1606994090000|2020-12-03 11:14:50|||||||||2
1606994100000|2020-12-03 11:15:00|||||||||1
1606994110000|2020-12-03 11:15:10|||||||||1
1606994120000|2020-12-03 11:15:20|||||||||1
1606994130000|2020-12-03 11:15:30|||||||||6
1606994140000|2020-12-03 11:15:40|||||||||3
1606994150000|2020-12-03 11:15:50|||||||||2
1606994160000|2020-12-03 11:16:00|||||||||3
1606994170000|2020-12-03 11:16:10|||||||||4
1606994180000|2020-12-03 11:16:20|||||||||4
1606994190000|2020-12-03 11:16:30|||||||||2
1606994200000|2020-12-03 11:16:40|||||||||2
1606994210000|2020-12-03 11:16:50|||||||||1
1606994220000|2020-12-03 11:17:00|||||||||9
1606994230000|2020-12-03 11:17:10|||||||||3
1606994240000|2020-12-03 11:17:20|||||||||3
1606994250000|2020-12-03 11:17:30|||||||||1
1606994260000|2020-12-03 11:17:40|||||||||1
1606994270000|2020-12-03 11:17:50|||||||||3
1606994280000|2020-12-03 11:18:00|||||||||3
1606994290000|2020-12-03 11:18:10|||||||||2
1606994300000|2020-12-03 11:18:20|||||||||3
1606994310000|2020-12-03 11:18:30|||||||||3
1606994320000|2020-12-03 11:18:40|||||||||2
1606994330000|2020-12-03 11:18:50|||||||||5
1606994340000|2020-12-03 11:19:00|||||||||10
1606994350000|2020-12-03 11:19:10|||||||||1
1606994360000|2020-12-03 11:19:20|||||||||2
1606994370000|2020-12-03 11:19:30|||||||||3
1606994380000|2020-12-03 11:19:40|||||||||1
1606994390000|2020-12-03 11:19:50|||||||||1
1606994400000|2020-12-03 11:20:00|||||||||1
1606994410000|2020-12-03 11:20:10|||||||||4
1606994420000|2020-12-03 11:20:20|||||||||10
1606994430000|2020-12-03 11:20:30|||||||||1
1606994440000|2020-12-03 11:20:40|||||||||3
1606994450000|2020-12-03 11:20:50|||||||||3
1606994460000|2020-12-03 11:21:00|||||||||2
1606994470000|2020-12-03 11:21:10|||||||||3
1606994480000|2020-12-03 11:21:20|||||||||3
1606994490000|2020-12-03 11:21:30|||||||||3
1606994500000|2020-12-03 11:21:40|||||||||2
1606994510000|2020-12-03 11:21:50|||||||||5
1606994520000|2020-12-03 11:22:00|||||||||3
1606994530000|2020-12-03 11:22:10|||||||||1
1606994540000|2020-12-03 11:22:20|||||||||3
1606994550000|2020-12-03 11:22:30|||||||||1
1606994560000|2020-12-03 11:22:40|||||||||79
1606994570000|2020-12-03 11:22:50|||||||||22
1606994580000|2020-12-03 11:23:00|||||||||51
1606994590000|2020-12-03 11:23:10|||||||||13
1606994600000|2020-12-03 11:23:20|||||||||9
1606994610000|2020-12-03 11:23:30|||||||||16
1606994620000|2020-12-03 11:23:40|||||||||59
1606994630000|2020-12-03 11:23:50|||||||||53
1606994640000|2020-12-03 11:24:00|||||||||3
1606994650000|2020-12-03 11:24:10|||||||||1
1606994660000|2020-12-03 11:24:20|||||||||12
1606994670000|2020-12-03 11:24:30|||||||||7
1606994680000|2020-12-03 11:24:40|||||||||1
1606994690000|2020-12-03 11:24:50|||||||||2
1606994700000|2020-12-03 11:25:00|||||||||9
1606994710000|2020-12-03 11:25:10|||||||||1
1606994720000|2020-12-03 11:25:20|||||||||3
1606994730000|2020-12-03 11:25:30|||||||||2
1606994740000|2020-12-03 11:25:40|||||||||8
1606994750000|2020-12-03 11:25:50|||||||||4
1606994760000|2020-12-03 11:26:00|||||||||6
1606994770000|2020-12-03 11:26:10|||||||||6
1606994780000|2020-12-03 11:26:20|||||||||16
1606994790000|2020-12-03 11:26:30|||||||||11
1606994800000|2020-12-03 11:26:40|||||||||8
1606994810000|2020-12-03 11:26:50|||||||||2
1606994820000|2020-12-03 11:27:00|||||||||41
1606994830000|2020-12-03 11:27:10|||||||||27
1606994840000|2020-12-03 11:27:20|||||||||1
1606994850000|2020-12-03 11:27:30|||||||||6
1606994860000|2020-12-03 11:27:40|||||||||5
1606994870000|2020-12-03 11:27:50|||||||||7
1606994880000|2020-12-03 11:28:00|||||||||107
1606994890000|2020-12-03 11:28:10|||||||||3
1606994900000|2020-12-03 11:28:20|||||||||1
1606994910000|2020-12-03 11:28:30|||||||||1
1606994920000|2020-12-03 11:28:40|||||||||4
1606994930000|2020-12-03 11:28:50|||||||||18
1606994940000|2020-12-03 11:29:00|||||||||33
1606994950000|2020-12-03 11:29:10|||||||||8
1606994960000|2020-12-03 11:29:20|||||||||9
1606994970000|2020-12-03 11:29:30|||||||||5
1606994980000|2020-12-03 11:29:40|||||||||1
1606994990000|2020-12-03 11:29:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|129
1606995000000|2020-12-03 11:30:00|||||||||7
1606995010000|2020-12-03 11:30:10|||||||||2
1606995020000|2020-12-03 11:30:20|||||||||5
1606995030000|2020-12-03 11:30:30|||||||||1
1606995040000|2020-12-03 11:30:40|||||||||10
1606995050000|2020-12-03 11:30:50|||||||||14
1606995060000|2020-12-03 11:31:00|||||||||2
1606995070000|2020-12-03 11:31:10|||||||||1
1606995080000|2020-12-03 11:31:20|||||||||3
1606995090000|2020-12-03 11:31:30|||||||||47
1606995100000|2020-12-03 11:31:40|||||||||3
1606995110000|2020-12-03 11:31:50|||||||||246
1606995120000|2020-12-03 11:32:00|||||||||8
1606995130000|2020-12-03 11:32:10|||||||||5
1606995140000|2020-12-03 11:32:20|||||||||13
1606995150000|2020-12-03 11:32:30|||||||||3
1606995160000|2020-12-03 11:32:40|||||||||6
1606995170000|2020-12-03 11:32:50|||||||||6
1606995180000|2020-12-03 11:33:00|||||||||4
1606995190000|2020-12-03 11:33:10|||||||||15
1606995200000|2020-12-03 11:33:20|||||||||124
1606995210000|2020-12-03 11:33:30|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|418
1606995220000|2020-12-03 11:33:40|||||||||1
1606995230000|2020-12-03 11:33:50|||||||||4
1606995240000|2020-12-03 11:34:00|||||||||7
1606995250000|2020-12-03 11:34:10|||||||||1
1606995260000|2020-12-03 11:34:20|||||||||3
1606995270000|2020-12-03 11:34:30|||||||||2
1606995280000|2020-12-03 11:34:40|||||||||2
1606995290000|2020-12-03 11:34:50|||||||||1
1606995300000|2020-12-03 11:35:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|505
1606995310000|2020-12-03 11:35:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|378
1606995320000|2020-12-03 11:35:20|||||||||26
1606995330000|2020-12-03 11:35:30|||||||||2
1606995340000|2020-12-03 11:35:40|||||||||1
1606995350000|2020-12-03 11:35:50|||||||||3
1606995360000|2020-12-03 11:36:00|||||||||2
1606995370000|2020-12-03 11:36:10|||||||||1
1606995380000|2020-12-03 11:36:20|||||||||1
1606995390000|2020-12-03 11:36:30|||||||||1
1606995400000|2020-12-03 11:36:40|||||||||2
1606995410000|2020-12-03 11:36:50|||||||||3
1606995420000|2020-12-03 11:37:00|||||||||12
1606995430000|2020-12-03 11:37:10|||||||||1
1606995440000|2020-12-03 11:37:20|||||||||325
1606995450000|2020-12-03 11:37:30|||||||||401
1606995460000|2020-12-03 11:37:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|172
1606995470000|2020-12-03 11:37:50|||||||||2
1606995480000|2020-12-03 11:38:00|||||||||1
1606995490000|2020-12-03 11:38:10|||||||||1
1606995500000|2020-12-03 11:38:20|||||||||12
1606995510000|2020-12-03 11:38:30|||||||||25
1606995520000|2020-12-03 11:38:40|||||||||2
1606995530000|2020-12-03 11:38:50|||||||||2
1606995540000|2020-12-03 11:39:00|||||||||1
1606995550000|2020-12-03 11:39:10|||||||||3
1606995560000|2020-12-03 11:39:20|||||||||12
1606995570000|2020-12-03 11:39:30|||||||||25
1606995580000|2020-12-03 11:39:40|||||||||8
1606995590000|2020-12-03 11:39:50|||||||||11
1606995600000|2020-12-03 11:40:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|45
1606995610000|2020-12-03 11:40:10|||||||||1
1606995620000|2020-12-03 11:40:20|||||||||1
1606995630000|2020-12-03 11:40:30|||||||||4
1606995640000|2020-12-03 11:40:40|||||||||8
1606995650000|2020-12-03 11:40:50|||||||||23
1606995660000|2020-12-03 11:41:00|||||||||5
1606995670000|2020-12-03 11:41:10|||||||||1
1606995680000|2020-12-03 11:41:20|||||||||9
1606995690000|2020-12-03 11:41:30|||||||||4
1606995700000|2020-12-03 11:41:40|||||||||5
1606995710000|2020-12-03 11:41:50|||||||||2
1606995720000|2020-12-03 11:42:00|||||||||1
1606995730000|2020-12-03 11:42:10|||||||||1
1606995740000|2020-12-03 11:42:20|||||||||1
1606995750000|2020-12-03 11:42:30|||||||||1
1606995760000|2020-12-03 11:42:40|||||||||1
1606995770000|2020-12-03 11:42:50|||||||||2
1606995780000|2020-12-03 11:43:00|||||||||4
1606995790000|2020-12-03 11:43:10|||||||||2
1606995800000|2020-12-03 11:43:20|||||||||2
1606995810000|2020-12-03 11:43:30|||||||||4
1606995820000|2020-12-03 11:43:40|||||||||7
1606995830000|2020-12-03 11:43:50|||||||||5
1606995840000|2020-12-03 11:44:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|73
1606995850000|2020-12-03 11:44:10|||||||||9
1606995860000|2020-12-03 11:44:20|||||||||4
1606995870000|2020-12-03 11:44:30|||||||||1
1606995880000|2020-12-03 11:44:40|||||||||1
1606995890000|2020-12-03 11:44:50|||||||||1
1606995900000|2020-12-03 11:45:00|||||||||102
1606995910000|2020-12-03 11:45:10|||||||||1
1606995920000|2020-12-03 11:45:20|||||||||5
1606995930000|2020-12-03 11:45:30|||||||||5
1606995940000|2020-12-03 11:45:40|||||||||29
1606995950000|2020-12-03 11:45:50|||||||||1
1606995960000|2020-12-03 11:46:00|||||||||2
1606995970000|2020-12-03 11:46:10|||||||||1
1606995980000|2020-12-03 11:46:20|||||||||2
1606995990000|2020-12-03 11:46:30|||||||||6
1606996000000|2020-12-03 11:46:40|||||||||2
1606996010000|2020-12-03 11:46:50|||||||||2
1606996020000|2020-12-03 11:47:00|||||||||19
1606996030000|2020-12-03 11:47:10|||||||||4
1606996040000|2020-12-03 11:47:20|||||||||2
1606996050000|2020-12-03 11:47:30|||||||||8
1606996060000|2020-12-03 11:47:40|||||||||6
1606996070000|2020-12-03 11:47:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|50
1606996080000|2020-12-03 11:48:00|||||||||2
1606996090000|2020-12-03 11:48:10|||||||||1
1606996100000|2020-12-03 11:48:20|||||||||1
1606996110000|2020-12-03 11:48:30|||||||||1
1606996120000|2020-12-03 11:48:40|||||||||1
1606996130000|2020-12-03 11:48:50|||||||||107
1606996140000|2020-12-03 11:49:00|||||||||27
1606996150000|2020-12-03 11:49:10|||||||||3
1606996160000|2020-12-03 11:49:20|||||||||3
1606996170000|2020-12-03 11:49:30|||||||||1
1606996180000|2020-12-03 11:49:40|||||||||2
1606996190000|2020-12-03 11:49:50|||||||||7
1606996200000|2020-12-03 11:50:00|||||||||6
1606996210000|2020-12-03 11:50:10|||||||||9
1606996220000|2020-12-03 11:50:20|13759|13755|13759|13755|13759|13755|13759|13755|164
1606996230000|2020-12-03 11:50:30|||||||||1
1606996240000|2020-12-03 11:50:40|||||||||1
1606996250000|2020-12-03 11:50:50|||||||||8
1606996260000|2020-12-03 11:51:00|||||||||1
1606996270000|2020-12-03 11:51:10|||||||||736
1606996280000|2020-12-03 11:51:20|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|359
1606996290000|2020-12-03 11:51:30|||||||||235
1606996300000|2020-12-03 11:51:40|||||||||4
1606996310000|2020-12-03 11:51:50|13759|13755|13759|13755|13759|13755|13759|13755|127
1606996320000|2020-12-03 11:52:00|||||||||1
1606996330000|2020-12-03 11:52:10|||||||||1
1606996340000|2020-12-03 11:52:20|||||||||1
1606996350000|2020-12-03 11:52:30|||||||||1
1606996360000|2020-12-03 11:52:40|||||||||1
1606996370000|2020-12-03 11:52:50|||||||||1
1606996380000|2020-12-03 11:53:00|||||||||1
1606996390000|2020-12-03 11:53:10|||||||||203
1606996400000|2020-12-03 11:53:20|||||||||53
1606996410000|2020-12-03 11:53:30|||||||||3
1606996420000|2020-12-03 11:53:40|||||||||6
1606996430000|2020-12-03 11:53:50|||||||||2
1606996440000|2020-12-03 11:54:00|||||||||2
1606996450000|2020-12-03 11:54:10|||||||||2
1606996460000|2020-12-03 11:54:20|||||||||6
1606996470000|2020-12-03 11:54:30|||||||||2
1606996480000|2020-12-03 11:54:40|||||||||2
1606996490000|2020-12-03 11:54:50|||||||||12
1606996500000|2020-12-03 11:55:00|||||||||326
1606996510000|2020-12-03 11:55:10|||||||||8
1606996520000|2020-12-03 11:55:20|||||||||5
1606996530000|2020-12-03 11:55:30|||||||||7
1606996540000|2020-12-03 11:55:40|||||||||5
1606996550000|2020-12-03 11:55:50|||||||||2
1606996560000|2020-12-03 11:56:00|||||||||2
1606996570000|2020-12-03 11:56:10|||||||||2
1606996580000|2020-12-03 11:56:20|||||||||1
1606996590000|2020-12-03 11:56:30|||||||||9
1606996600000|2020-12-03 11:56:40|||||||||3
1606996610000|2020-12-03 11:56:50|||||||||2
1606996620000|2020-12-03 11:57:00|||||||||5
1606996630000|2020-12-03 11:57:10|||||||||4
1606996640000|2020-12-03 11:57:20|||||||||1
1606996650000|2020-12-03 11:57:30|||||||||1
1606996660000|2020-12-03 11:57:40|||||||||6
1606996670000|2020-12-03 11:57:50|||||||||10
1606996680000|2020-12-03 11:58:00|||||||||187
1606996690000|2020-12-03 11:58:10|||||||||4
1606996700000|2020-12-03 11:58:20|||||||||3
1606996710000|2020-12-03 11:58:30|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|213
1606996720000|2020-12-03 11:58:40|||||||||2
1606996730000|2020-12-03 11:58:50|||||||||17
1606996740000|2020-12-03 11:59:00|||||||||2
1606996750000|2020-12-03 11:59:10|||||||||1
1606996760000|2020-12-03 11:59:20|||||||||1
1606996770000|2020-12-03 11:59:30|||||||||2
1606996780000|2020-12-03 11:59:40|||||||||2
1606996790000|2020-12-03 11:59:50|||||||||2
1606996800000|2020-12-03 12:00:00|||||||||43
1606996810000|2020-12-03 12:00:10|||||||||1
1606996820000|2020-12-03 12:00:20|||||||||2
1606996830000|2020-12-03 12:00:30|||||||||2
1606996840000|2020-12-03 12:00:40|||||||||2
1606996850000|2020-12-03 12:00:50|||||||||127
1606996860000|2020-12-03 12:01:00|||||||||11
1606996870000|2020-12-03 12:01:10|||||||||1
1606996880000|2020-12-03 12:01:20|||||||||2
1606996890000|2020-12-03 12:01:30|||||||||32
1606996900000|2020-12-03 12:01:40|13759|13755|13759|13755|13759|13755|13759|13755|33
1606996910000|2020-12-03 12:01:50|||||||||2
1606996920000|2020-12-03 12:02:00|||||||||18
1606996930000|2020-12-03 12:02:10|||||||||296
1606996940000|2020-12-03 12:02:20|||||||||2
1606996950000|2020-12-03 12:02:30|||||||||3
1606996960000|2020-12-03 12:02:40|||||||||2
1606996970000|2020-12-03 12:02:50|||||||||108
1606996980000|2020-12-03 12:03:00|||||||||88
1606996990000|2020-12-03 12:03:10|||||||||1
1606997000000|2020-12-03 12:03:20|||||||||2
1606997010000|2020-12-03 12:03:30|||||||||4
1606997020000|2020-12-03 12:03:40|||||||||1
1606997030000|2020-12-03 12:03:50|||||||||7
1606997040000|2020-12-03 12:04:00|||||||||6
1606997050000|2020-12-03 12:04:10|||||||||1
1606997060000|2020-12-03 12:04:20|||||||||265
1606997070000|2020-12-03 12:04:30|||||||||2
1606997080000|2020-12-03 12:04:40|||||||||3
1606997090000|2020-12-03 12:04:50|||||||||2
1606997100000|2020-12-03 12:05:00|||||||||1
1606997110000|2020-12-03 12:05:10|||||||||1
1606997120000|2020-12-03 12:05:20|||||||||1
1606997130000|2020-12-03 12:05:30|||||||||1
1606997140000|2020-12-03 12:05:40|||||||||1
1606997150000|2020-12-03 12:05:50|||||||||1
1606997160000|2020-12-03 12:06:00|||||||||6
1606997170000|2020-12-03 12:06:10|||||||||34
1606997180000|2020-12-03 12:06:20|||||||||2
1606997190000|2020-12-03 12:06:30|||||||||1
1606997200000|2020-12-03 12:06:40|||||||||4
1606997210000|2020-12-03 12:06:50|||||||||1
1606997220000|2020-12-03 12:07:00|||||||||5
1606997230000|2020-12-03 12:07:10|||||||||11
1606997240000|2020-12-03 12:07:20|||||||||2
1606997250000|2020-12-03 12:07:30|||||||||8
1606997260000|2020-12-03 12:07:40|||||||||3
1606997270000|2020-12-03 12:07:50|||||||||1
1606997280000|2020-12-03 12:08:00|||||||||5
1606997290000|2020-12-03 12:08:10|||||||||11
1606997300000|2020-12-03 12:08:20|||||||||4
1606997310000|2020-12-03 12:08:30|||||||||4
1606997320000|2020-12-03 12:08:40|||||||||4
1606997330000|2020-12-03 12:08:50|||||||||2
1606997340000|2020-12-03 12:09:00|||||||||4
1606997350000|2020-12-03 12:09:10|||||||||10
1606997360000|2020-12-03 12:09:20|||||||||4
1606997370000|2020-12-03 12:09:30|||||||||15
1606997380000|2020-12-03 12:09:40|||||||||2
1606997390000|2020-12-03 12:09:50|||||||||2
1606997400000|2020-12-03 12:10:00|||||||||28
1606997410000|2020-12-03 12:10:10|||||||||2
1606997420000|2020-12-03 12:10:20|||||||||6
1606997430000|2020-12-03 12:10:30|||||||||23
1606997440000|2020-12-03 12:10:40|||||||||26
1606997450000|2020-12-03 12:10:50|||||||||2
1606997460000|2020-12-03 12:11:00|||||||||4
1606997470000|2020-12-03 12:11:10|||||||||354
1606997480000|2020-12-03 12:11:20|||||||||20
1606997490000|2020-12-03 12:11:30|||||||||3
1606997500000|2020-12-03 12:11:40|||||||||28
1606997510000|2020-12-03 12:11:50|||||||||27
1606997520000|2020-12-03 12:12:00|||||||||14
1606997530000|2020-12-03 12:12:10|||||||||6
1606997540000|2020-12-03 12:12:20|||||||||3
1606997550000|2020-12-03 12:12:30|||||||||2
1606997560000|2020-12-03 12:12:40|||||||||8
1606997570000|2020-12-03 12:12:50|||||||||12
1606997580000|2020-12-03 12:13:00|||||||||4
1606997590000|2020-12-03 12:13:10|||||||||1
1606997600000|2020-12-03 12:13:20|||||||||1
1606997610000|2020-12-03 12:13:30|||||||||3
1606997620000|2020-12-03 12:13:40|||||||||3
1606997630000|2020-12-03 12:13:50|||||||||1
1606997640000|2020-12-03 12:14:00|||||||||1
1606997650000|2020-12-03 12:14:10|||||||||3
1606997660000|2020-12-03 12:14:20|||||||||3
1606997670000|2020-12-03 12:14:30|||||||||4
1606997680000|2020-12-03 12:14:40|||||||||23
1606997690000|2020-12-03 12:14:50|||||||||10
1606997700000|2020-12-03 12:15:00|||||||||5
1606997710000|2020-12-03 12:15:10|||||||||1
1606997720000|2020-12-03 12:15:20|||||||||7
1606997730000|2020-12-03 12:15:30|||||||||2
1606997740000|2020-12-03 12:15:40|||||||||19
1606997750000|2020-12-03 12:15:50|||||||||12
1606997760000|2020-12-03 12:16:00|||||||||3
1606997770000|2020-12-03 12:16:10|||||||||16
1606997780000|2020-12-03 12:16:20|||||||||6
1606997790000|2020-12-03 12:16:30|||||||||2
1606997800000|2020-12-03 12:16:40|||||||||317
1606997810000|2020-12-03 12:16:50|||||||||979
1606997820000|2020-12-03 12:17:00|||||||||1
1606997830000|2020-12-03 12:17:10|||||||||130
1606997840000|2020-12-03 12:17:20|||||||||2
1606997850000|2020-12-03 12:17:30|||||||||2
1606997860000|2020-12-03 12:17:40|||||||||1
1606997870000|2020-12-03 12:17:50|||||||||2
1606997880000|2020-12-03 12:18:00|||||||||2
1606997890000|2020-12-03 12:18:10|||||||||2
1606997900000|2020-12-03 12:18:20|||||||||5
1606997910000|2020-12-03 12:18:30|||||||||13
1606997920000|2020-12-03 12:18:40|||||||||2
1606997930000|2020-12-03 12:18:50|||||||||50
1606997940000|2020-12-03 12:19:00|||||||||3
1606997950000|2020-12-03 12:19:10|||||||||27
1606997960000|2020-12-03 12:19:20|||||||||2
1606997970000|2020-12-03 12:19:30|||||||||53
1606997980000|2020-12-03 12:19:40|||||||||1
1606997990000|2020-12-03 12:19:50|||||||||1
1606998000000|2020-12-03 12:20:00|||||||||13
1606998010000|2020-12-03 12:20:10|||||||||4
1606998020000|2020-12-03 12:20:20|||||||||6
1606998030000|2020-12-03 12:20:30|||||||||3
1606998040000|2020-12-03 12:20:40|||||||||1
1606998050000|2020-12-03 12:20:50|||||||||1
1606998060000|2020-12-03 12:21:00|||||||||1
1606998070000|2020-12-03 12:21:10|||||||||1
1606998080000|2020-12-03 12:21:20|||||||||12
1606998090000|2020-12-03 12:21:30|||||||||31
1606998100000|2020-12-03 12:21:40|||||||||258
1606998110000|2020-12-03 12:21:50|||||||||137
1606998120000|2020-12-03 12:22:00|||||||||1
1606998130000|2020-12-03 12:22:10|||||||||4
1606998140000|2020-12-03 12:22:20|||||||||2
1606998150000|2020-12-03 12:22:30|||||||||3
1606998160000|2020-12-03 12:22:40|||||||||1
1606998170000|2020-12-03 12:22:50|||||||||1
1606998180000|2020-12-03 12:23:00|||||||||2
1606998190000|2020-12-03 12:23:10|||||||||1
1606998200000|2020-12-03 12:23:20|||||||||226
1606998210000|2020-12-03 12:23:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|103
1606998220000|2020-12-03 12:23:40|||||||||28
1606998230000|2020-12-03 12:23:50|||||||||11
1606998240000|2020-12-03 12:24:00|||||||||6
1606998250000|2020-12-03 12:24:10|||||||||2
1606998260000|2020-12-03 12:24:20|||||||||2
1606998270000|2020-12-03 12:24:30|||||||||24
1606998280000|2020-12-03 12:24:40|||||||||9
1606998290000|2020-12-03 12:24:50|||||||||5
1606998300000|2020-12-03 12:25:00|||||||||47
1606998310000|2020-12-03 12:25:10|||||||||18
1606998320000|2020-12-03 12:25:20|||||||||60
1606998330000|2020-12-03 12:25:30|||||||||1
1606998340000|2020-12-03 12:25:40|||||||||5
1606998350000|2020-12-03 12:25:50|||||||||3
1606998360000|2020-12-03 12:26:00|||||||||32
1606998370000|2020-12-03 12:26:10|||||||||1
1606998380000|2020-12-03 12:26:20|||||||||1
1606998390000|2020-12-03 12:26:30|||||||||3
1606998400000|2020-12-03 12:26:40|||||||||2
1606998410000|2020-12-03 12:26:50|||||||||1
1606998420000|2020-12-03 12:27:00|||||||||12
1606998430000|2020-12-03 12:27:10|||||||||252
1606998440000|2020-12-03 12:27:20|||||||||4
1606998450000|2020-12-03 12:27:30|13759|13755|13759|13755|13759|13755|13759|13755|232
1606998460000|2020-12-03 12:27:40|||||||||2
1606998470000|2020-12-03 12:27:50|||||||||24
1606998480000|2020-12-03 12:28:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|141
1606998490000|2020-12-03 12:28:10|||||||||2
1606998500000|2020-12-03 12:28:20|||||||||70
1606998510000|2020-12-03 12:28:30|||||||||109
1606998520000|2020-12-03 12:28:40|||||||||1
1606998530000|2020-12-03 12:28:50|||||||||2
1606998540000|2020-12-03 12:29:00|||||||||2
1606998550000|2020-12-03 12:29:10|||||||||1
1606998560000|2020-12-03 12:29:20|||||||||12
1606998570000|2020-12-03 12:29:30|||||||||1
1606998580000|2020-12-03 12:29:40|||||||||24
1606998590000|2020-12-03 12:29:50|||||||||1
1606998600000|2020-12-03 12:30:00|||||||||15
1606998610000|2020-12-03 12:30:10|||||||||3
1606998620000|2020-12-03 12:30:20|||||||||3
1606998630000|2020-12-03 12:30:30|||||||||2
1606998640000|2020-12-03 12:30:40|||||||||1
1606998650000|2020-12-03 12:30:50|||||||||66
1606998660000|2020-12-03 12:31:00|||||||||2
1606998670000|2020-12-03 12:31:10|||||||||1
1606998680000|2020-12-03 12:31:20|||||||||2
1606998690000|2020-12-03 12:31:30|||||||||2
1606998700000|2020-12-03 12:31:40|||||||||1
1606998710000|2020-12-03 12:31:50|||||||||59
1606998720000|2020-12-03 12:32:00|||||||||1
1606998730000|2020-12-03 12:32:10|||||||||1
1606998740000|2020-12-03 12:32:20|||||||||2
1606998750000|2020-12-03 12:32:30|||||||||70
1606998760000|2020-12-03 12:32:40|||||||||2
1606998770000|2020-12-03 12:32:50|||||||||2
1606998780000|2020-12-03 12:33:00|||||||||2
1606998790000|2020-12-03 12:33:10|||||||||3
1606998800000|2020-12-03 12:33:20|||||||||4
1606998810000|2020-12-03 12:33:30|||||||||1
1606998820000|2020-12-03 12:33:40|||||||||1
1606998830000|2020-12-03 12:33:50|||||||||7
1606998840000|2020-12-03 12:34:00|||||||||108
1606998850000|2020-12-03 12:34:10|||||||||14
1606998860000|2020-12-03 12:34:20|||||||||48
1606998870000|2020-12-03 12:34:30|||||||||52
1606998880000|2020-12-03 12:34:40|||||||||28
1606998890000|2020-12-03 12:34:50|||||||||5
1606998900000|2020-12-03 12:35:00|||||||||114
1606998910000|2020-12-03 12:35:10|||||||||10
1606998920000|2020-12-03 12:35:20|||||||||7
1606998930000|2020-12-03 12:35:30|||||||||7
1606998940000|2020-12-03 12:35:40|||||||||60
1606998950000|2020-12-03 12:35:50|||||||||24
1606998960000|2020-12-03 12:36:00|||||||||4
1606998970000|2020-12-03 12:36:10|||||||||3
1606998980000|2020-12-03 12:36:20|||||||||5
1606998990000|2020-12-03 12:36:30|||||||||6
1606999000000|2020-12-03 12:36:40|||||||||7
1606999010000|2020-12-03 12:36:50|||||||||18
1606999020000|2020-12-03 12:37:00|||||||||4
1606999030000|2020-12-03 12:37:10|||||||||3
1606999040000|2020-12-03 12:37:20|||||||||5
1606999050000|2020-12-03 12:37:30|||||||||64
1606999060000|2020-12-03 12:37:40|||||||||203
1606999070000|2020-12-03 12:37:50|||||||||401
1606999080000|2020-12-03 12:38:00|||||||||37
1606999090000|2020-12-03 12:38:10|||||||||3
1606999100000|2020-12-03 12:38:20|||||||||2
1606999110000|2020-12-03 12:38:30|||||||||6
1606999120000|2020-12-03 12:38:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|83
1606999130000|2020-12-03 12:38:50|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|452
1606999140000|2020-12-03 12:39:00|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|705
1606999150000|2020-12-03 12:39:10|||||||||83
1606999160000|2020-12-03 12:39:20|||||||||4
1606999170000|2020-12-03 12:39:30|||||||||2
1606999180000|2020-12-03 12:39:40|||||||||1
1606999190000|2020-12-03 12:39:50|||||||||26
1606999200000|2020-12-03 12:40:00|||||||||12
1606999210000|2020-12-03 12:40:10|||||||||7
1606999220000|2020-12-03 12:40:20|||||||||2
1606999230000|2020-12-03 12:40:30|||||||||2
1606999240000|2020-12-03 12:40:40|||||||||49
1606999250000|2020-12-03 12:40:50|||||||||2
1606999260000|2020-12-03 12:41:00|||||||||8
1606999270000|2020-12-03 12:41:10|||||||||1
1606999280000|2020-12-03 12:41:20|||||||||1
1606999290000|2020-12-03 12:41:30|||||||||63
1606999300000|2020-12-03 12:41:40|||||||||4
1606999310000|2020-12-03 12:41:50|||||||||7
1606999320000|2020-12-03 12:42:00|||||||||1
1606999330000|2020-12-03 12:42:10|||||||||1
1606999340000|2020-12-03 12:42:20|||||||||2
1606999350000|2020-12-03 12:42:30|||||||||1
1606999360000|2020-12-03 12:42:40|||||||||59
1606999370000|2020-12-03 12:42:50|||||||||10
1606999380000|2020-12-03 12:43:00|||||||||7
1606999390000|2020-12-03 12:43:10|||||||||253
1606999400000|2020-12-03 12:43:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1221
1606999410000|2020-12-03 12:43:30|||||||||29
1606999420000|2020-12-03 12:43:40|||||||||7
1606999430000|2020-12-03 12:43:50|||||||||2
1606999440000|2020-12-03 12:44:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|93
1606999450000|2020-12-03 12:44:10|||||||||10
1606999460000|2020-12-03 12:44:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|97
1606999470000|2020-12-03 12:44:30|||||||||101
1606999480000|2020-12-03 12:44:40|||||||||22
1606999490000|2020-12-03 12:44:50|||||||||1
1606999500000|2020-12-03 12:45:00|||||||||10
1606999510000|2020-12-03 12:45:10|||||||||1
1606999520000|2020-12-03 12:45:20|||||||||2
1606999530000|2020-12-03 12:45:30|||||||||402
1606999540000|2020-12-03 12:45:40|||||||||1
1606999550000|2020-12-03 12:45:50|||||||||1
1606999560000|2020-12-03 12:46:00|||||||||1
1606999570000|2020-12-03 12:46:10|||||||||74
1606999580000|2020-12-03 12:46:20|||||||||22
1606999590000|2020-12-03 12:46:30|||||||||2
1606999600000|2020-12-03 12:46:40|||||||||1
1606999610000|2020-12-03 12:46:50|||||||||101
1606999620000|2020-12-03 12:47:00|||||||||276
1606999630000|2020-12-03 12:47:10|||||||||83
1606999640000|2020-12-03 12:47:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|398
1606999650000|2020-12-03 12:47:30|||||||||452
1606999660000|2020-12-03 12:47:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13
1606999670000|2020-12-03 12:47:50|||||||||2
1606999680000|2020-12-03 12:48:00|||||||||43
1606999690000|2020-12-03 12:48:10|||||||||8
1606999700000|2020-12-03 12:48:20|||||||||5
1606999710000|2020-12-03 12:48:30|||||||||2
1606999720000|2020-12-03 12:48:40|||||||||1
1606999730000|2020-12-03 12:48:50|||||||||7
1606999740000|2020-12-03 12:49:00|||||||||33
1606999750000|2020-12-03 12:49:10|||||||||1
1606999760000|2020-12-03 12:49:20|||||||||12
1606999770000|2020-12-03 12:49:30|||||||||74
1606999780000|2020-12-03 12:49:40|||||||||9
1606999790000|2020-12-03 12:49:50|||||||||10
1606999800000|2020-12-03 12:50:00|||||||||59
1606999810000|2020-12-03 12:50:10|||||||||45
1606999820000|2020-12-03 12:50:20|||||||||34
1606999830000|2020-12-03 12:50:30|||||||||1
1606999840000|2020-12-03 12:50:40|||||||||42
1606999850000|2020-12-03 12:50:50|||||||||19
1606999860000|2020-12-03 12:51:00|||||||||105
1606999870000|2020-12-03 12:51:10|||||||||210
1606999880000|2020-12-03 12:51:20|||||||||89
1606999890000|2020-12-03 12:51:30|||||||||234
1606999900000|2020-12-03 12:51:40|||||||||66
1606999910000|2020-12-03 12:51:50|||||||||1
1606999920000|2020-12-03 12:52:00|||||||||2
1606999930000|2020-12-03 12:52:10|||||||||6
1606999940000|2020-12-03 12:52:20|||||||||362
1606999950000|2020-12-03 12:52:30|||||||||4
1606999960000|2020-12-03 12:52:40|||||||||2
1606999970000|2020-12-03 12:52:50|||||||||101
1606999980000|2020-12-03 12:53:00|||||||||2
1606999990000|2020-12-03 12:53:10|||||||||153
1607000000000|2020-12-03 12:53:20|||||||||1
1607000010000|2020-12-03 12:53:30|||||||||1
1607000020000|2020-12-03 12:53:40|||||||||111
1607000030000|2020-12-03 12:53:50|||||||||4
1607000040000|2020-12-03 12:54:00|||||||||1
1607000050000|2020-12-03 12:54:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|1257
1607000060000|2020-12-03 12:54:20|||||||||202
1607000070000|2020-12-03 12:54:30|||||||||23
1607000080000|2020-12-03 12:54:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|176
1607000090000|2020-12-03 12:54:50|||||||||48
1607000100000|2020-12-03 12:55:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|90
1607000110000|2020-12-03 12:55:10|||||||||3
1607000120000|2020-12-03 12:55:20|||||||||503
1607000130000|2020-12-03 12:55:30|||||||||1
1607000140000|2020-12-03 12:55:40|||||||||1
1607000150000|2020-12-03 12:55:50|||||||||32
1607000160000|2020-12-03 12:56:00|||||||||3
1607000170000|2020-12-03 12:56:10|||||||||62
1607000180000|2020-12-03 12:56:20|||||||||427
1607000190000|2020-12-03 12:56:30|||||||||112
1607000200000|2020-12-03 12:56:40|||||||||8
1607000210000|2020-12-03 12:56:50|||||||||3
1607000220000|2020-12-03 12:57:00|||||||||68
1607000230000|2020-12-03 12:57:10|||||||||16
1607000240000|2020-12-03 12:57:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|47
1607000250000|2020-12-03 12:57:30|||||||||2
1607000260000|2020-12-03 12:57:40|||||||||2
1607000270000|2020-12-03 12:57:50|||||||||2
1607000280000|2020-12-03 12:58:00|||||||||1
1607000290000|2020-12-03 12:58:10|||||||||303
1607000300000|2020-12-03 12:58:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|121
1607000310000|2020-12-03 12:58:30|||||||||3
1607000320000|2020-12-03 12:58:40|||||||||6
1607000330000|2020-12-03 12:58:50|||||||||5
1607000340000|2020-12-03 12:59:00|||||||||9
1607000350000|2020-12-03 12:59:10|||||||||306
1607000360000|2020-12-03 12:59:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|8
1607000370000|2020-12-03 12:59:30|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|304
1607000380000|2020-12-03 12:59:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|190
1607000390000|2020-12-03 12:59:50|||||||||56
1607000400000|2020-12-03 13:00:00|13751.2|13747.2|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|203
1607000410000|2020-12-03 13:00:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|56
1607000420000|2020-12-03 13:00:20|||||||||4
1607000440000|2020-12-03 13:00:40|||||||||50
1607000470000|2020-12-03 13:01:10|||||||||1
1607000490000|2020-12-03 13:01:30|||||||||21
1607000500000|2020-12-03 13:01:40|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|579
1607000520000|2020-12-03 13:02:00|||||||||292
1607000530000|2020-12-03 13:02:10|||||||||57
1607000540000|2020-12-03 13:02:20|||||||||21
1607000560000|2020-12-03 13:02:40|||||||||1
1607000590000|2020-12-03 13:03:10|||||||||35
1607000600000|2020-12-03 13:03:20|||||||||158
1607000610000|2020-12-03 13:03:30|||||||||32
1607000620000|2020-12-03 13:03:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|54
1607000630000|2020-12-03 13:03:50|||||||||43
1607000640000|2020-12-03 13:04:00|||||||||492
1607000670000|2020-12-03 13:04:30|||||||||63
1607000690000|2020-12-03 13:04:50|||||||||2
1607000700000|2020-12-03 13:05:00|||||||||15
1607000710000|2020-12-03 13:05:10|||||||||10
1607000720000|2020-12-03 13:05:20|||||||||5
1607000740000|2020-12-03 13:05:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|126
1607000760000|2020-12-03 13:06:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|39
1607000770000|2020-12-03 13:06:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|73
1607000780000|2020-12-03 13:06:20|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|69
1607000790000|2020-12-03 13:06:30|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|62
1607000820000|2020-12-03 13:07:00|||||||||400
1607000830000|2020-12-03 13:07:10|||||||||2
1607000840000|2020-12-03 13:07:20|||||||||9
1607000870000|2020-12-03 13:07:50|||||||||18
1607000880000|2020-12-03 13:08:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|21
1607000930000|2020-12-03 13:08:50|||||||||5
1607000940000|2020-12-03 13:09:00|||||||||42
1607000960000|2020-12-03 13:09:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|285
1607000970000|2020-12-03 13:09:30|||||||||1
1607000980000|2020-12-03 13:09:40|||||||||1
1607000990000|2020-12-03 13:09:50|||||||||21
1607001010000|2020-12-03 13:10:10|||||||||43
1607001020000|2020-12-03 13:10:20|||||||||8
1607001030000|2020-12-03 13:10:30|||||||||3
1607001040000|2020-12-03 13:10:40|||||||||2
1607001050000|2020-12-03 13:10:50|||||||||14
1607001070000|2020-12-03 13:11:10|||||||||35
1607001090000|2020-12-03 13:11:30|||||||||1
1607001100000|2020-12-03 13:11:40|||||||||74
1607001110000|2020-12-03 13:11:50|||||||||1
1607001130000|2020-12-03 13:12:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|15
1607001140000|2020-12-03 13:12:20|||||||||16
1607001150000|2020-12-03 13:12:30|||||||||6
1607001160000|2020-12-03 13:12:40|||||||||1
1607001170000|2020-12-03 13:12:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|11
1607001180000|2020-12-03 13:13:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|59
1607001200000|2020-12-03 13:13:20|||||||||6
1607001210000|2020-12-03 13:13:30|||||||||56
1607001220000|2020-12-03 13:13:40|||||||||15
1607001230000|2020-12-03 13:13:50|||||||||10
1607001240000|2020-12-03 13:14:00|||||||||1
1607001260000|2020-12-03 13:14:20|||||||||2
1607001280000|2020-12-03 13:14:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|20
1607001300000|2020-12-03 13:15:00|||||||||6
1607001320000|2020-12-03 13:15:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1211
1607001330000|2020-12-03 13:15:30|||||||||151
1607001340000|2020-12-03 13:15:40|||||||||8
1607001350000|2020-12-03 13:15:50|||||||||1
1607001370000|2020-12-03 13:16:10|||||||||77
1607001380000|2020-12-03 13:16:20|||||||||1
1607001420000|2020-12-03 13:17:00|||||||||5
1607001450000|2020-12-03 13:17:30|||||||||27
1607001460000|2020-12-03 13:17:40|||||||||1
1607001480000|2020-12-03 13:18:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|1028
1607001490000|2020-12-03 13:18:10|||||||||42
1607001520000|2020-12-03 13:18:40|||||||||1
1607001530000|2020-12-03 13:18:50|||||||||4
1607001540000|2020-12-03 13:19:00|||||||||4
1607001550000|2020-12-03 13:19:10|||||||||21
1607001560000|2020-12-03 13:19:20|||||||||6
1607001580000|2020-12-03 13:19:40|||||||||19
1607001590000|2020-12-03 13:19:50|||||||||9
1607001600000|2020-12-03 13:20:00|||||||||150
1607001610000|2020-12-03 13:20:10|||||||||14
1607001620000|2020-12-03 13:20:20|||||||||7
1607001630000|2020-12-03 13:20:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|394
1607001640000|2020-12-03 13:20:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|545
1607001670000|2020-12-03 13:21:10|||||||||16
1607001680000|2020-12-03 13:21:20|||||||||1
1607001690000|2020-12-03 13:21:30|||||||||1
1607001700000|2020-12-03 13:21:40|||||||||18
1607001710000|2020-12-03 13:21:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1058
1607001720000|2020-12-03 13:22:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|431
1607001730000|2020-12-03 13:22:10|||||||||2
1607001750000|2020-12-03 13:22:30|||||||||2
1607001770000|2020-12-03 13:22:50|||||||||2
1607001780000|2020-12-03 13:23:00|||||||||3
1607001800000|2020-12-03 13:23:20|||||||||40
1607001810000|2020-12-03 13:23:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|124
1607001820000|2020-12-03 13:23:40|||||||||12
1607001830000|2020-12-03 13:23:50|||||||||151
1607001840000|2020-12-03 13:24:00|||||||||18
1607001850000|2020-12-03 13:24:10|||||||||1
1607001860000|2020-12-03 13:24:20|||||||||1064
1607001870000|2020-12-03 13:24:30|||||||||61
1607001880000|2020-12-03 13:24:40|||||||||3
1607001890000|2020-12-03 13:24:50|||||||||1
1607001910000|2020-12-03 13:25:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|8
1607001930000|2020-12-03 13:25:30|||||||||24
1607001940000|2020-12-03 13:25:40|||||||||6
1607001950000|2020-12-03 13:25:50|||||||||1
1607001960000|2020-12-03 13:26:00|||||||||56
1607001970000|2020-12-03 13:26:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|107
1607001980000|2020-12-03 13:26:20|||||||||5
1607001990000|2020-12-03 13:26:30|||||||||36
1607002000000|2020-12-03 13:26:40|13759|13755|13759|13755|13759|13755|13759|13755|79
1607002010000|2020-12-03 13:26:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|886
1607002020000|2020-12-03 13:27:00|||||||||625
1607002030000|2020-12-03 13:27:10|||||||||344
1607002040000|2020-12-03 13:27:20|||||||||6
1607002050000|2020-12-03 13:27:30|13759|13755|13759|13755|13759|13755|13759|13755|347
1607002060000|2020-12-03 13:27:40|||||||||414
1607002070000|2020-12-03 13:27:50|||||||||52
1607002080000|2020-12-03 13:28:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|157
1607002090000|2020-12-03 13:28:10|||||||||190
1607002100000|2020-12-03 13:28:20|||||||||17
1607002110000|2020-12-03 13:28:30|||||||||6
1607002120000|2020-12-03 13:28:40|||||||||40
1607002130000|2020-12-03 13:28:50|||||||||11
1607002140000|2020-12-03 13:29:00|||||||||24
1607002150000|2020-12-03 13:29:10|||||||||20
1607002160000|2020-12-03 13:29:20|||||||||217
1607002170000|2020-12-03 13:29:30|||||||||28
1607002180000|2020-12-03 13:29:40|||||||||11
1607002190000|2020-12-03 13:29:50|||||||||16
1607002200000|2020-12-03 13:30:00|13755.9|13751.9|13756.7|13752.7|13757.5|13753.5|13755.9|13751.9|602
1607002210000|2020-12-03 13:30:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|622
1607002220000|2020-12-03 13:30:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|336
1607002230000|2020-12-03 13:30:30|||||||||50
1607002240000|2020-12-03 13:30:40|||||||||196
1607002250000|2020-12-03 13:30:50|||||||||263
1607002260000|2020-12-03 13:31:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|109
1607002270000|2020-12-03 13:31:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|99
1607002280000|2020-12-03 13:31:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|306
1607002290000|2020-12-03 13:31:30|||||||||549
1607002300000|2020-12-03 13:31:40|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|232
1607002310000|2020-12-03 13:31:50|||||||||13
1607002320000|2020-12-03 13:32:00|||||||||11
1607002330000|2020-12-03 13:32:10|||||||||7
1607002340000|2020-12-03 13:32:20|||||||||39
1607002350000|2020-12-03 13:32:30|||||||||14
1607002360000|2020-12-03 13:32:40|||||||||238
1607002370000|2020-12-03 13:32:50|||||||||3
1607002380000|2020-12-03 13:33:00|||||||||3
1607002390000|2020-12-03 13:33:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|508
1607002400000|2020-12-03 13:33:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|1767
1607002410000|2020-12-03 13:33:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|156
1607002440000|2020-12-03 13:34:00|||||||||410
1607002450000|2020-12-03 13:34:10|||||||||42
1607002460000|2020-12-03 13:34:20|||||||||10
1607002470000|2020-12-03 13:34:30|||||||||5
1607002480000|2020-12-03 13:34:40|||||||||2
1607002490000|2020-12-03 13:34:50|||||||||26
1607002500000|2020-12-03 13:35:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|599
1607002510000|2020-12-03 13:35:10|||||||||75
1607002520000|2020-12-03 13:35:20|||||||||63
1607002540000|2020-12-03 13:35:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1099
1607002550000|2020-12-03 13:35:50|||||||||4
1607002560000|2020-12-03 13:36:00|||||||||49
1607002570000|2020-12-03 13:36:10|||||||||22
1607002580000|2020-12-03 13:36:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|52
1607002590000|2020-12-03 13:36:30|||||||||1
1607002600000|2020-12-03 13:36:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|114
1607002620000|2020-12-03 13:37:00|||||||||129
1607002630000|2020-12-03 13:37:10|||||||||82
1607002640000|2020-12-03 13:37:20|||||||||58
1607002650000|2020-12-03 13:37:30|||||||||2086
1607002660000|2020-12-03 13:37:40|13759|13755|13759|13755|13759|13755|13759|13755|328
1607002670000|2020-12-03 13:37:50|||||||||96
1607002680000|2020-12-03 13:38:00|||||||||60
1607002690000|2020-12-03 13:38:10|||||||||8
1607002700000|2020-12-03 13:38:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|53
1607002720000|2020-12-03 13:38:40|||||||||1
1607002730000|2020-12-03 13:38:50|||||||||3
1607002740000|2020-12-03 13:39:00|||||||||6
1607002760000|2020-12-03 13:39:20|||||||||5
1607002770000|2020-12-03 13:39:30|||||||||1
1607002780000|2020-12-03 13:39:40|||||||||91
1607002790000|2020-12-03 13:39:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|96
1607002800000|2020-12-03 13:40:00|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|1314
1607002810000|2020-12-03 13:40:10|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|70
1607002820000|2020-12-03 13:40:20|||||||||4
1607002830000|2020-12-03 13:40:30|||||||||14
1607002840000|2020-12-03 13:40:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|335
1607002850000|2020-12-03 13:40:50|||||||||12
1607002870000|2020-12-03 13:41:10|||||||||7
1607002880000|2020-12-03 13:41:20|||||||||1
1607002890000|2020-12-03 13:41:30|||||||||4
1607002900000|2020-12-03 13:41:40|||||||||8
1607002910000|2020-12-03 13:41:50|||||||||207
1607002920000|2020-12-03 13:42:00|||||||||12
1607002930000|2020-12-03 13:42:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|1569
1607002940000|2020-12-03 13:42:20|||||||||23
1607002950000|2020-12-03 13:42:30|||||||||324
1607002960000|2020-12-03 13:42:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|32
1607002970000|2020-12-03 13:42:50|||||||||50
1607002980000|2020-12-03 13:43:00|||||||||36
1607002990000|2020-12-03 13:43:10|||||||||26
1607003000000|2020-12-03 13:43:20|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|842
1607003010000|2020-12-03 13:43:30|||||||||8
1607003030000|2020-12-03 13:43:50|||||||||2
1607003040000|2020-12-03 13:44:00|||||||||35
1607003050000|2020-12-03 13:44:10|||||||||2
1607003070000|2020-12-03 13:44:30|||||||||20
1607003100000|2020-12-03 13:45:00|||||||||16
1607003110000|2020-12-03 13:45:10|||||||||18
1607003120000|2020-12-03 13:45:20|||||||||16
1607003130000|2020-12-03 13:45:30|||||||||1
1607003140000|2020-12-03 13:45:40|||||||||7
1607003150000|2020-12-03 13:45:50|||||||||2
1607003160000|2020-12-03 13:46:00|||||||||3
1607003170000|2020-12-03 13:46:10|||||||||1
1607003190000|2020-12-03 13:46:30|||||||||2
1607003200000|2020-12-03 13:46:40|||||||||9
1607003220000|2020-12-03 13:47:00|||||||||3
1607003230000|2020-12-03 13:47:10|||||||||1
1607003240000|2020-12-03 13:47:20|||||||||3
1607003250000|2020-12-03 13:47:30|||||||||1
1607003260000|2020-12-03 13:47:40|||||||||835
1607003280000|2020-12-03 13:48:00|||||||||2
1607003290000|2020-12-03 13:48:10|||||||||27
1607003310000|2020-12-03 13:48:30|||||||||18
1607003320000|2020-12-03 13:48:40|||||||||6
1607003330000|2020-12-03 13:48:50|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|257
1607003340000|2020-12-03 13:49:00|||||||||63
1607003360000|2020-12-03 13:49:20|||||||||9
1607003370000|2020-12-03 13:49:30|||||||||25
1607003380000|2020-12-03 13:49:40|||||||||1
1607003400000|2020-12-03 13:50:00|||||||||35
1607003410000|2020-12-03 13:50:10|||||||||13
1607003420000|2020-12-03 13:50:20|||||||||17
1607003430000|2020-12-03 13:50:30|||||||||82
1607003460000|2020-12-03 13:51:00|||||||||5
1607003490000|2020-12-03 13:51:30|||||||||6
1607003500000|2020-12-03 13:51:40|||||||||6
1607003510000|2020-12-03 13:51:50|||||||||19
1607003520000|2020-12-03 13:52:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|47
1607003530000|2020-12-03 13:52:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|124
1607003540000|2020-12-03 13:52:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|399
1607003550000|2020-12-03 13:52:30|||||||||238
1607003560000|2020-12-03 13:52:40|||||||||4
1607003580000|2020-12-03 13:53:00|||||||||8
1607003590000|2020-12-03 13:53:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|110
1607003600000|2020-12-03 13:53:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|514
1607003610000|2020-12-03 13:53:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|7
1607003620000|2020-12-03 13:53:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13
1607003630000|2020-12-03 13:53:50|||||||||1
1607003640000|2020-12-03 13:54:00|||||||||2
1607003650000|2020-12-03 13:54:10|||||||||96
1607003670000|2020-12-03 13:54:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|244
1607003690000|2020-12-03 13:54:50|||||||||35
1607003710000|2020-12-03 13:55:10|||||||||4
1607003720000|2020-12-03 13:55:20|||||||||50
1607003740000|2020-12-03 13:55:40|||||||||134
1607003750000|2020-12-03 13:55:50|13759|13755|13759|13755|13759|13755|13759|13755|137
1607003760000|2020-12-03 13:56:00|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|837
1607003770000|2020-12-03 13:56:10|||||||||23
1607003780000|2020-12-03 13:56:20|||||||||75
1607003800000|2020-12-03 13:56:40|||||||||400
1607003810000|2020-12-03 13:56:50|||||||||40
1607003820000|2020-12-03 13:57:00|||||||||1
1607003830000|2020-12-03 13:57:10|||||||||60
1607003840000|2020-12-03 13:57:20|||||||||10
1607003850000|2020-12-03 13:57:30|||||||||1
1607003860000|2020-12-03 13:57:40|||||||||117
1607003870000|2020-12-03 13:57:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|226
1607003880000|2020-12-03 13:58:00|13759|13755|13759|13755|13759|13755|13759|13755|80
1607003890000|2020-12-03 13:58:10|||||||||37
1607003920000|2020-12-03 13:58:40|||||||||22
1607003930000|2020-12-03 13:58:50|||||||||34
1607003940000|2020-12-03 13:59:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|57
1607003950000|2020-12-03 13:59:10|||||||||5
1607003960000|2020-12-03 13:59:20|13759|13755|13759|13755|13759|13755|13759|13755|87
1607003980000|2020-12-03 13:59:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|149
1607003990000|2020-12-03 13:59:50|||||||||77
1607004000000|2020-12-03 14:00:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|84
1607004010000|2020-12-03 14:00:10|||||||||142
1607004020000|2020-12-03 14:00:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13
1607004030000|2020-12-03 14:00:30|||||||||19
1607004060000|2020-12-03 14:01:00|13759|13755|13759|13755|13759|13755|13759|13755|377
1607004070000|2020-12-03 14:01:10|||||||||9
1607004080000|2020-12-03 14:01:20|||||||||10
1607004090000|2020-12-03 14:01:30|||||||||43
1607004100000|2020-12-03 14:01:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13759|13755|122
1607004110000|2020-12-03 14:01:50|13759|13755|13759|13755|13759|13755|13759|13755|113
1607004120000|2020-12-03 14:02:00|||||||||172
1607004130000|2020-12-03 14:02:10|||||||||8
1607004140000|2020-12-03 14:02:20|||||||||49
1607004160000|2020-12-03 14:02:40|||||||||9
1607004170000|2020-12-03 14:02:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|256
1607004180000|2020-12-03 14:03:00|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|234
1607004190000|2020-12-03 14:03:10|13759|13755|13759|13755|13759|13755|13759|13755|93
1607004210000|2020-12-03 14:03:30|||||||||14
1607004220000|2020-12-03 14:03:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|22
1607004230000|2020-12-03 14:03:50|||||||||10
1607004240000|2020-12-03 14:04:00|||||||||10
1607004260000|2020-12-03 14:04:20|||||||||63
1607004270000|2020-12-03 14:04:30|||||||||163
1607004280000|2020-12-03 14:04:40|||||||||12
1607004290000|2020-12-03 14:04:50|||||||||34
1607004300000|2020-12-03 14:05:00|||||||||46
1607004320000|2020-12-03 14:05:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|287
1607004330000|2020-12-03 14:05:30|||||||||11
1607004340000|2020-12-03 14:05:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13
1607004350000|2020-12-03 14:05:50|||||||||2
1607004360000|2020-12-03 14:06:00|||||||||1
1607004370000|2020-12-03 14:06:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|2515
1607004380000|2020-12-03 14:06:20|||||||||1
1607004390000|2020-12-03 14:06:30|||||||||51
1607004400000|2020-12-03 14:06:40|||||||||16
1607004410000|2020-12-03 14:06:50|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|145
1607004420000|2020-12-03 14:07:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|152
1607004430000|2020-12-03 14:07:10|||||||||11
1607004450000|2020-12-03 14:07:30|||||||||9
1607004460000|2020-12-03 14:07:40|||||||||4
1607004470000|2020-12-03 14:07:50|||||||||19
1607004480000|2020-12-03 14:08:00|||||||||1
1607004510000|2020-12-03 14:08:30|||||||||5
1607004550000|2020-12-03 14:09:10|||||||||5
1607004560000|2020-12-03 14:09:20|||||||||11
1607004590000|2020-12-03 14:09:50|||||||||21
1607004600000|2020-12-03 14:10:00|||||||||1
1607004610000|2020-12-03 14:10:10|||||||||427
1607004620000|2020-12-03 14:10:20|||||||||127
1607004650000|2020-12-03 14:10:50|||||||||2
1607004670000|2020-12-03 14:11:10|||||||||100
1607004680000|2020-12-03 14:11:20|||||||||16
1607004690000|2020-12-03 14:11:30|||||||||402
1607004710000|2020-12-03 14:11:50|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|49
1607004720000|2020-12-03 14:12:00|||||||||2
1607004730000|2020-12-03 14:12:10|||||||||5
1607004740000|2020-12-03 14:12:20|||||||||1
1607004750000|2020-12-03 14:12:30|||||||||2
1607004760000|2020-12-03 14:12:40|||||||||5
1607004770000|2020-12-03 14:12:50|||||||||305
1607004780000|2020-12-03 14:13:00|||||||||2
1607004790000|2020-12-03 14:13:10|||||||||17
1607004800000|2020-12-03 14:13:20|||||||||9
1607004810000|2020-12-03 14:13:30|||||||||6
1607004820000|2020-12-03 14:13:40|||||||||6
1607004830000|2020-12-03 14:13:50|||||||||94
1607004840000|2020-12-03 14:14:00|||||||||8
1607004850000|2020-12-03 14:14:10|13759|13755|13759|13755|13759|13755|13759|13755|149
1607004860000|2020-12-03 14:14:20|||||||||587
1607004870000|2020-12-03 14:14:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|592
1607004880000|2020-12-03 14:14:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|416
1607004890000|2020-12-03 14:14:50|||||||||59
1607004900000|2020-12-03 14:15:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|25
1607004910000|2020-12-03 14:15:10|||||||||47
1607004920000|2020-12-03 14:15:20|||||||||5
1607004930000|2020-12-03 14:15:30|||||||||1
1607004940000|2020-12-03 14:15:40|||||||||309
1607004950000|2020-12-03 14:15:50|13759|13755|13759|13755|13759|13755|13759|13755|216
1607004960000|2020-12-03 14:16:00|||||||||34
1607004970000|2020-12-03 14:16:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|39
1607004990000|2020-12-03 14:16:30|||||||||1
1607005010000|2020-12-03 14:16:50|||||||||3
1607005020000|2020-12-03 14:17:00|||||||||3
1607005030000|2020-12-03 14:17:10|||||||||7
1607005040000|2020-12-03 14:17:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|23
1607005050000|2020-12-03 14:17:30|||||||||58
1607005060000|2020-12-03 14:17:40|||||||||2
1607005070000|2020-12-03 14:17:50|||||||||506
1607005080000|2020-12-03 14:18:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|56
1607005090000|2020-12-03 14:18:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|2004
1607005100000|2020-12-03 14:18:20|||||||||4
1607005110000|2020-12-03 14:18:30|||||||||1
1607005120000|2020-12-03 14:18:40|||||||||5
1607005130000|2020-12-03 14:18:50|||||||||5
1607005140000|2020-12-03 14:19:00|||||||||29
1607005150000|2020-12-03 14:19:10|||||||||1
1607005160000|2020-12-03 14:19:20|||||||||353
1607005170000|2020-12-03 14:19:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|177
1607005180000|2020-12-03 14:19:40|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|1431
1607005190000|2020-12-03 14:19:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|43
1607005200000|2020-12-03 14:20:00|||||||||16
1607005220000|2020-12-03 14:20:20|||||||||198
1607005230000|2020-12-03 14:20:30|||||||||99
1607005250000|2020-12-03 14:20:50|||||||||2
1607005260000|2020-12-03 14:21:00|||||||||1
1607005280000|2020-12-03 14:21:20|||||||||1
1607005290000|2020-12-03 14:21:30|||||||||2
1607005310000|2020-12-03 14:21:50|||||||||42
1607005320000|2020-12-03 14:22:00|||||||||12
1607005330000|2020-12-03 14:22:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1442
1607005340000|2020-12-03 14:22:20|||||||||26
1607005350000|2020-12-03 14:22:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|24
1607005360000|2020-12-03 14:22:40|||||||||112
1607005370000|2020-12-03 14:22:50|||||||||2
1607005380000|2020-12-03 14:23:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|200
1607005390000|2020-12-03 14:23:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|482
1607005400000|2020-12-03 14:23:20|||||||||12
1607005410000|2020-12-03 14:23:30|||||||||2
1607005420000|2020-12-03 14:23:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|67
1607005430000|2020-12-03 14:23:50|||||||||12
1607005440000|2020-12-03 14:24:00|||||||||3
1607005450000|2020-12-03 14:24:10|||||||||12
1607005460000|2020-12-03 14:24:20|||||||||10
1607005470000|2020-12-03 14:24:30|||||||||117
1607005480000|2020-12-03 14:24:40|||||||||18
1607005490000|2020-12-03 14:24:50|||||||||13
1607005500000|2020-12-03 14:25:00|||||||||100
1607005510000|2020-12-03 14:25:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|513
1607005520000|2020-12-03 14:25:20|||||||||2
1607005530000|2020-12-03 14:25:30|||||||||48
1607005540000|2020-12-03 14:25:40|||||||||3
1607005550000|2020-12-03 14:25:50|||||||||3
1607005560000|2020-12-03 14:26:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|243
1607005580000|2020-12-03 14:26:20|||||||||9
1607005590000|2020-12-03 14:26:30|||||||||9
1607005600000|2020-12-03 14:26:40|13759|13755|13759|13755|13759|13755|13759|13755|209
1607005610000|2020-12-03 14:26:50|||||||||3
1607005620000|2020-12-03 14:27:00|||||||||103
1607005630000|2020-12-03 14:27:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|106
1607005640000|2020-12-03 14:27:20|||||||||183
1607005650000|2020-12-03 14:27:30|13759|13755|13759|13755|13759|13755|13759|13755|107
1607005660000|2020-12-03 14:27:40|||||||||6
1607005680000|2020-12-03 14:28:00|||||||||27
1607005690000|2020-12-03 14:28:10|||||||||1
1607005700000|2020-12-03 14:28:20|||||||||3
1607005710000|2020-12-03 14:28:30|||||||||10
1607005750000|2020-12-03 14:29:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|363
1607005760000|2020-12-03 14:29:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|37
1607005770000|2020-12-03 14:29:30|||||||||16
1607005780000|2020-12-03 14:29:40|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|484
1607005790000|2020-12-03 14:29:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|184
1607005800000|2020-12-03 14:30:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|819
1607005810000|2020-12-03 14:30:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|52
1607005820000|2020-12-03 14:30:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|88
1607005830000|2020-12-03 14:30:30|||||||||34
1607005840000|2020-12-03 14:30:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|1128
1607005850000|2020-12-03 14:30:50|||||||||110
1607005860000|2020-12-03 14:31:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|2515
1607005870000|2020-12-03 14:31:10|||||||||12
1607005880000|2020-12-03 14:31:20|||||||||726
1607005890000|2020-12-03 14:31:30|||||||||65
1607005900000|2020-12-03 14:31:40|||||||||51
1607005910000|2020-12-03 14:31:50|||||||||965
1607005920000|2020-12-03 14:32:00|||||||||136
1607005930000|2020-12-03 14:32:10|||||||||150
1607005940000|2020-12-03 14:32:20|||||||||80
1607005950000|2020-12-03 14:32:30|||||||||1
1607005960000|2020-12-03 14:32:40|||||||||1
1607005970000|2020-12-03 14:32:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|184
1607005980000|2020-12-03 14:33:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|26
1607005990000|2020-12-03 14:33:10|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|1112
1607006000000|2020-12-03 14:33:20|||||||||168
1607006010000|2020-12-03 14:33:30|||||||||20
1607006020000|2020-12-03 14:33:40|||||||||422
1607006030000|2020-12-03 14:33:50|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|61
1607006040000|2020-12-03 14:34:00|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|423
1607006050000|2020-12-03 14:34:10|13763.7|13759.7|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|306
1607006060000|2020-12-03 14:34:20|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|503
1607006070000|2020-12-03 14:34:30|||||||||515
1607006080000|2020-12-03 14:34:40|||||||||11
1607006100000|2020-12-03 14:35:00|||||||||1
1607006120000|2020-12-03 14:35:20|||||||||4
1607006130000|2020-12-03 14:35:30|||||||||33
1607006140000|2020-12-03 14:35:40|||||||||13
1607006160000|2020-12-03 14:36:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|370
1607006170000|2020-12-03 14:36:10|||||||||7
1607006180000|2020-12-03 14:36:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|506
1607006190000|2020-12-03 14:36:30|||||||||367
1607006200000|2020-12-03 14:36:40|||||||||257
1607006210000|2020-12-03 14:36:50|||||||||100
1607006220000|2020-12-03 14:37:00|||||||||10
1607006230000|2020-12-03 14:37:10|||||||||47
1607006240000|2020-12-03 14:37:20|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|2078
1607006250000|2020-12-03 14:37:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|1370
1607006260000|2020-12-03 14:37:40|||||||||863
1607006270000|2020-12-03 14:37:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|113
1607006280000|2020-12-03 14:38:00|||||||||62
1607006290000|2020-12-03 14:38:10|||||||||130
1607006310000|2020-12-03 14:38:30|||||||||122
1607006320000|2020-12-03 14:38:40|||||||||256
1607006330000|2020-12-03 14:38:50|||||||||3
1607006340000|2020-12-03 14:39:00|||||||||350
1607006370000|2020-12-03 14:39:30|||||||||812
1607006380000|2020-12-03 14:39:40|||||||||52
1607006390000|2020-12-03 14:39:50|||||||||5
1607006400000|2020-12-03 14:40:00|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|42
1607006410000|2020-12-03 14:40:10|||||||||882
1607006420000|2020-12-03 14:40:20|||||||||24
1607006430000|2020-12-03 14:40:30|||||||||1
1607006450000|2020-12-03 14:40:50|||||||||6
1607006470000|2020-12-03 14:41:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|689
1607006480000|2020-12-03 14:41:20|||||||||1
1607006490000|2020-12-03 14:41:30|||||||||3
1607006500000|2020-12-03 14:41:40|||||||||216
1607006510000|2020-12-03 14:41:50|||||||||1
1607006520000|2020-12-03 14:42:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|22
1607006530000|2020-12-03 14:42:10|||||||||4
1607006560000|2020-12-03 14:42:40|||||||||16
1607006570000|2020-12-03 14:42:50|||||||||2
1607006580000|2020-12-03 14:43:00|||||||||12
1607006590000|2020-12-03 14:43:10|||||||||2
1607006600000|2020-12-03 14:43:20|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|657
1607006610000|2020-12-03 14:43:30|||||||||12
1607006620000|2020-12-03 14:43:40|||||||||46
1607006630000|2020-12-03 14:43:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|283
1607006640000|2020-12-03 14:44:00|||||||||1
1607006650000|2020-12-03 14:44:10|||||||||252
1607006670000|2020-12-03 14:44:30|||||||||6
1607006680000|2020-12-03 14:44:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|17
1607006700000|2020-12-03 14:45:00|||||||||58
1607006710000|2020-12-03 14:45:10|||||||||135
1607006720000|2020-12-03 14:45:20|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|309
1607006730000|2020-12-03 14:45:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|193
1607006740000|2020-12-03 14:45:40|||||||||25
1607006760000|2020-12-03 14:46:00|||||||||23
1607006770000|2020-12-03 14:46:10|||||||||10
1607006780000|2020-12-03 14:46:20|||||||||153
1607006790000|2020-12-03 14:46:30|||||||||397
1607006810000|2020-12-03 14:46:50|||||||||1
1607006830000|2020-12-03 14:47:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|22
1607006840000|2020-12-03 14:47:20|||||||||227
1607006850000|2020-12-03 14:47:30|||||||||5
1607006860000|2020-12-03 14:47:40|||||||||20
1607006870000|2020-12-03 14:47:50|||||||||2
1607006880000|2020-12-03 14:48:00|||||||||11
1607006890000|2020-12-03 14:48:10|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|121
1607006930000|2020-12-03 14:48:50|||||||||14
1607006940000|2020-12-03 14:49:00|||||||||16
1607006970000|2020-12-03 14:49:30|||||||||2
1607006980000|2020-12-03 14:49:40|||||||||4
1607006990000|2020-12-03 14:49:50|||||||||18
1607007000000|2020-12-03 14:50:00|||||||||205
1607007010000|2020-12-03 14:50:10|||||||||16
1607007020000|2020-12-03 14:50:20|||||||||17
1607007030000|2020-12-03 14:50:30|||||||||186
1607007040000|2020-12-03 14:50:40|||||||||20
1607007050000|2020-12-03 14:50:50|||||||||4
1607007060000|2020-12-03 14:51:00|||||||||2
1607007070000|2020-12-03 14:51:10|||||||||10
1607007080000|2020-12-03 14:51:20|||||||||4
1607007090000|2020-12-03 14:51:30|||||||||75
1607007100000|2020-12-03 14:51:40|||||||||3
1607007110000|2020-12-03 14:51:50|||||||||117
1607007120000|2020-12-03 14:52:00|||||||||3
1607007130000|2020-12-03 14:52:10|||||||||61
1607007140000|2020-12-03 14:52:20|||||||||16
1607007150000|2020-12-03 14:52:30|||||||||7
1607007160000|2020-12-03 14:52:40|||||||||10
1607007190000|2020-12-03 14:53:10|||||||||10
1607007200000|2020-12-03 14:53:20|||||||||4
1607007210000|2020-12-03 14:53:30|||||||||1
1607007220000|2020-12-03 14:53:40|||||||||49
1607007240000|2020-12-03 14:54:00|||||||||1
1607007250000|2020-12-03 14:54:10|||||||||5
1607007260000|2020-12-03 14:54:20|||||||||20
1607007270000|2020-12-03 14:54:30|||||||||1
1607007290000|2020-12-03 14:54:50|||||||||92
1607007300000|2020-12-03 14:55:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|476
1607007320000|2020-12-03 14:55:20|||||||||35
1607007340000|2020-12-03 14:55:40|||||||||2
1607007350000|2020-12-03 14:55:50|||||||||22
1607007370000|2020-12-03 14:56:10|||||||||6
1607007390000|2020-12-03 14:56:30|||||||||16
1607007400000|2020-12-03 14:56:40|||||||||127
1607007410000|2020-12-03 14:56:50|||||||||6
1607007440000|2020-12-03 14:57:20|||||||||1
1607007450000|2020-12-03 14:57:30|||||||||29
1607007460000|2020-12-03 14:57:40|||||||||21
1607007470000|2020-12-03 14:57:50|||||||||2
1607007480000|2020-12-03 14:58:00|||||||||5
1607007490000|2020-12-03 14:58:10|||||||||150
1607007500000|2020-12-03 14:58:20|||||||||20
1607007520000|2020-12-03 14:58:40|||||||||14
1607007530000|2020-12-03 14:58:50|||||||||51
1607007540000|2020-12-03 14:59:00|||||||||42
1607007560000|2020-12-03 14:59:20|||||||||83
1607007570000|2020-12-03 14:59:30|||||||||339
1607007580000|2020-12-03 14:59:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|568
1607007590000|2020-12-03 14:59:50|||||||||43
1607007600000|2020-12-03 15:00:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|152
1607007610000|2020-12-03 15:00:10|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|490
1607007620000|2020-12-03 15:00:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|39
1607007630000|2020-12-03 15:00:30|||||||||1
1607007640000|2020-12-03 15:00:40|||||||||1
1607007650000|2020-12-03 15:00:50|13760.6|13756.6|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|514
1607007660000|2020-12-03 15:01:00|||||||||2
1607007680000|2020-12-03 15:01:20|||||||||4
1607007690000|2020-12-03 15:01:30|||||||||118
1607007700000|2020-12-03 15:01:40|||||||||177
1607007710000|2020-12-03 15:01:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|687
1607007720000|2020-12-03 15:02:00|||||||||143
1607007730000|2020-12-03 15:02:10|||||||||2
1607007740000|2020-12-03 15:02:20|||||||||76
1607007750000|2020-12-03 15:02:30|||||||||45
1607007760000|2020-12-03 15:02:40|||||||||101
1607007770000|2020-12-03 15:02:50|||||||||7
1607007780000|2020-12-03 15:03:00|||||||||10
1607007800000|2020-12-03 15:03:20|||||||||4
1607007810000|2020-12-03 15:03:30|||||||||62
1607007820000|2020-12-03 15:03:40|||||||||8
1607007830000|2020-12-03 15:03:50|||||||||6
1607007850000|2020-12-03 15:04:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1398
1607007870000|2020-12-03 15:04:30|||||||||3
1607007900000|2020-12-03 15:05:00|||||||||21
1607007920000|2020-12-03 15:05:20|||||||||2
1607007940000|2020-12-03 15:05:40|||||||||4
1607007950000|2020-12-03 15:05:50|||||||||2
1607007960000|2020-12-03 15:06:00|||||||||154
1607007970000|2020-12-03 15:06:10|||||||||64
1607007980000|2020-12-03 15:06:20|||||||||2
1607007990000|2020-12-03 15:06:30|||||||||9
1607008000000|2020-12-03 15:06:40|||||||||4
1607008010000|2020-12-03 15:06:50|||||||||2
1607008020000|2020-12-03 15:07:00|||||||||167
1607008030000|2020-12-03 15:07:10|||||||||4
1607008040000|2020-12-03 15:07:20|||||||||129
1607008060000|2020-12-03 15:07:40|||||||||8
1607008070000|2020-12-03 15:07:50|||||||||330
1607008110000|2020-12-03 15:08:30|||||||||64
1607008120000|2020-12-03 15:08:40|||||||||3
1607008150000|2020-12-03 15:09:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|233
1607008160000|2020-12-03 15:09:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|478
1607008180000|2020-12-03 15:09:40|||||||||1
1607008200000|2020-12-03 15:10:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|98
1607008210000|2020-12-03 15:10:10|||||||||13
1607008230000|2020-12-03 15:10:30|||||||||36
1607008240000|2020-12-03 15:10:40|||||||||4
1607008250000|2020-12-03 15:10:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|724
1607008270000|2020-12-03 15:11:10|||||||||4
1607008280000|2020-12-03 15:11:20|||||||||42
1607008290000|2020-12-03 15:11:30|||||||||380
1607008300000|2020-12-03 15:11:40|||||||||8
1607008310000|2020-12-03 15:11:50|||||||||31
1607008320000|2020-12-03 15:12:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|628
1607008330000|2020-12-03 15:12:10|||||||||45
1607008340000|2020-12-03 15:12:20|||||||||1
1607008350000|2020-12-03 15:12:30|||||||||104
1607008360000|2020-12-03 15:12:40|||||||||8
1607008370000|2020-12-03 15:12:50|||||||||7
1607008380000|2020-12-03 15:13:00|||||||||6
1607008390000|2020-12-03 15:13:10|||||||||3
1607008400000|2020-12-03 15:13:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|47
1607008410000|2020-12-03 15:13:30|||||||||5
1607008420000|2020-12-03 15:13:40|||||||||4
1607008430000|2020-12-03 15:13:50|||||||||59
1607008440000|2020-12-03 15:14:00|||||||||4
1607008450000|2020-12-03 15:14:10|||||||||5
1607008460000|2020-12-03 15:14:20|||||||||2
1607008470000|2020-12-03 15:14:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|876
1607008480000|2020-12-03 15:14:40|||||||||48
1607008490000|2020-12-03 15:14:50|||||||||42
1607008500000|2020-12-03 15:15:00|||||||||21
1607008510000|2020-12-03 15:15:10|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|2179
1607008520000|2020-12-03 15:15:20|||||||||6
1607008530000|2020-12-03 15:15:30|||||||||505
1607008540000|2020-12-03 15:15:40|||||||||2
1607008560000|2020-12-03 15:16:00|||||||||1
1607008570000|2020-12-03 15:16:10|||||||||1
1607008590000|2020-12-03 15:16:30|||||||||2
1607008600000|2020-12-03 15:16:40|||||||||22
1607008610000|2020-12-03 15:16:50|||||||||27
1607008620000|2020-12-03 15:17:00|||||||||6
1607008630000|2020-12-03 15:17:10|||||||||49
1607008650000|2020-12-03 15:17:30|||||||||29
1607008660000|2020-12-03 15:17:40|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|816
1607008670000|2020-12-03 15:17:50|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|379
1607008680000|2020-12-03 15:18:00|||||||||38
1607008690000|2020-12-03 15:18:10|||||||||26
1607008700000|2020-12-03 15:18:20|||||||||10
1607008720000|2020-12-03 15:18:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|202
1607008730000|2020-12-03 15:18:50|||||||||118
1607008740000|2020-12-03 15:19:00|||||||||8
1607008750000|2020-12-03 15:19:10|||||||||559
1607008760000|2020-12-03 15:19:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|37
1607008770000|2020-12-03 15:19:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|309
1607008780000|2020-12-03 15:19:40|||||||||100
1607008790000|2020-12-03 15:19:50|||||||||4
1607008800000|2020-12-03 15:20:00|||||||||93
1607008810000|2020-12-03 15:20:10|||||||||51
1607008830000|2020-12-03 15:20:30|||||||||57
1607008840000|2020-12-03 15:20:40|||||||||5
1607008850000|2020-12-03 15:20:50|||||||||4
1607008860000|2020-12-03 15:21:00|||||||||4
1607008870000|2020-12-03 15:21:10|||||||||258
1607008880000|2020-12-03 15:21:20|||||||||562
1607008890000|2020-12-03 15:21:30|||||||||128
1607008910000|2020-12-03 15:21:50|||||||||1023
1607008940000|2020-12-03 15:22:20|||||||||94
1607008950000|2020-12-03 15:22:30|||||||||1
1607008970000|2020-12-03 15:22:50|||||||||2
1607008980000|2020-12-03 15:23:00|||||||||6
1607008990000|2020-12-03 15:23:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|85
1607009000000|2020-12-03 15:23:20|||||||||258
1607009010000|2020-12-03 15:23:30|||||||||1
1607009020000|2020-12-03 15:23:40|||||||||8
1607009060000|2020-12-03 15:24:20|||||||||5
1607009070000|2020-12-03 15:24:30|||||||||1
1607009080000|2020-12-03 15:24:40|||||||||6
1607009090000|2020-12-03 15:24:50|||||||||18
1607009100000|2020-12-03 15:25:00|||||||||4
1607009120000|2020-12-03 15:25:20|||||||||46
1607009130000|2020-12-03 15:25:30|||||||||37
1607009140000|2020-12-03 15:25:40|||||||||8
1607009150000|2020-12-03 15:25:50|||||||||2
1607009170000|2020-12-03 15:26:10|||||||||8
1607009200000|2020-12-03 15:26:40|||||||||26
1607009210000|2020-12-03 15:26:50|||||||||13
1607009240000|2020-12-03 15:27:20|||||||||126
1607009250000|2020-12-03 15:27:30|||||||||19
1607009260000|2020-12-03 15:27:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|166
1607009280000|2020-12-03 15:28:00|||||||||219
1607009290000|2020-12-03 15:28:10|||||||||157
1607009300000|2020-12-03 15:28:20|||||||||105
1607009310000|2020-12-03 15:28:30|||||||||352
1607009320000|2020-12-03 15:28:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|323
1607009330000|2020-12-03 15:28:50|13763.7|13759.7|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|522
1607009340000|2020-12-03 15:29:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|15
1607009350000|2020-12-03 15:29:10|||||||||58
1607009360000|2020-12-03 15:29:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|59
1607009370000|2020-12-03 15:29:30|||||||||77
1607009380000|2020-12-03 15:29:40|||||||||20
1607009390000|2020-12-03 15:29:50|||||||||65
1607009400000|2020-12-03 15:30:00|||||||||2
1607009410000|2020-12-03 15:30:10|||||||||1
1607009420000|2020-12-03 15:30:20|||||||||886
1607009430000|2020-12-03 15:30:30|||||||||2
1607009440000|2020-12-03 15:30:40|||||||||84
1607009460000|2020-12-03 15:31:00|||||||||8
1607009470000|2020-12-03 15:31:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|228
1607009480000|2020-12-03 15:31:20|||||||||60
1607009490000|2020-12-03 15:31:30|||||||||10
1607009500000|2020-12-03 15:31:40|||||||||1
1607009510000|2020-12-03 15:31:50|||||||||2
1607009520000|2020-12-03 15:32:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|675
1607009530000|2020-12-03 15:32:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|51
1607009540000|2020-12-03 15:32:20|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|270
1607009550000|2020-12-03 15:32:30|||||||||1
1607009560000|2020-12-03 15:32:40|||||||||2
1607009570000|2020-12-03 15:32:50|||||||||1
1607009580000|2020-12-03 15:33:00|||||||||1
1607009590000|2020-12-03 15:33:10|||||||||4
1607009600000|2020-12-03 15:33:20|||||||||53
1607009610000|2020-12-03 15:33:30|||||||||100
1607009620000|2020-12-03 15:33:40|||||||||107
1607009630000|2020-12-03 15:33:50|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|142
1607009640000|2020-12-03 15:34:00|||||||||58
1607009650000|2020-12-03 15:34:10|||||||||66
1607009660000|2020-12-03 15:34:20|||||||||7
1607009700000|2020-12-03 15:35:00|||||||||6
1607009710000|2020-12-03 15:35:10|||||||||3
1607009720000|2020-12-03 15:35:20|||||||||1
1607009730000|2020-12-03 15:35:30|||||||||400
1607009740000|2020-12-03 15:35:40|||||||||4
1607009750000|2020-12-03 15:35:50|||||||||66
1607009760000|2020-12-03 15:36:00|||||||||9
1607009770000|2020-12-03 15:36:10|||||||||204
1607009780000|2020-12-03 15:36:20|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|96
1607009790000|2020-12-03 15:36:30|||||||||278
1607009800000|2020-12-03 15:36:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1477
1607009810000|2020-12-03 15:36:50|||||||||223
1607009820000|2020-12-03 15:37:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|572
1607009830000|2020-12-03 15:37:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|386
1607009840000|2020-12-03 15:37:20|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|858
1607009850000|2020-12-03 15:37:30|||||||||101
1607009860000|2020-12-03 15:37:40|||||||||102
1607009870000|2020-12-03 15:37:50|||||||||2
1607009890000|2020-12-03 15:38:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|442
1607009910000|2020-12-03 15:38:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|79
1607009920000|2020-12-03 15:38:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|240
1607009930000|2020-12-03 15:38:50|||||||||25
1607009950000|2020-12-03 15:39:10|||||||||10
1607009960000|2020-12-03 15:39:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|273
1607009970000|2020-12-03 15:39:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|375
1607009980000|2020-12-03 15:39:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|228
1607010040000|2020-12-03 15:40:40|||||||||139
1607010050000|2020-12-03 15:40:50|||||||||200
1607010070000|2020-12-03 15:41:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|597
1607010080000|2020-12-03 15:41:20|||||||||123
1607010090000|2020-12-03 15:41:30|||||||||5
1607010100000|2020-12-03 15:41:40|||||||||2
1607010110000|2020-12-03 15:41:50|||||||||437
1607010120000|2020-12-03 15:42:00|||||||||128
1607010140000|2020-12-03 15:42:20|||||||||2
1607010150000|2020-12-03 15:42:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|8
1607010160000|2020-12-03 15:42:40|||||||||3
1607010170000|2020-12-03 15:42:50|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|984
1607010180000|2020-12-03 15:43:00|||||||||25
1607010190000|2020-12-03 15:43:10|13759|13755|13759|13755|13760.6|13756.6|13759|13755|853
1607010200000|2020-12-03 15:43:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13759|13755|807
1607010210000|2020-12-03 15:43:30|||||||||654
1607010220000|2020-12-03 15:43:40|||||||||2
1607010230000|2020-12-03 15:43:50|||||||||50
1607010240000|2020-12-03 15:44:00|||||||||4
1607010250000|2020-12-03 15:44:10|||||||||5
1607010260000|2020-12-03 15:44:20|||||||||11
1607010270000|2020-12-03 15:44:30|||||||||144
1607010280000|2020-12-03 15:44:40|13759|13755|13759|13755|13759|13755|13759|13755|36
1607010290000|2020-12-03 15:44:50|||||||||389
1607010300000|2020-12-03 15:45:00|||||||||657
1607010310000|2020-12-03 15:45:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|10
1607010320000|2020-12-03 15:45:20|||||||||2
1607010360000|2020-12-03 15:46:00|||||||||1
1607010380000|2020-12-03 15:46:20|||||||||116
1607010390000|2020-12-03 15:46:30|||||||||34
1607010410000|2020-12-03 15:46:50|||||||||29
1607010420000|2020-12-03 15:47:00|||||||||34
1607010430000|2020-12-03 15:47:10|||||||||10
1607010440000|2020-12-03 15:47:20|||||||||109
1607010450000|2020-12-03 15:47:30|||||||||10
1607010460000|2020-12-03 15:47:40|||||||||9
1607010470000|2020-12-03 15:47:50|||||||||11
1607010490000|2020-12-03 15:48:10|13759|13755|13759|13755|13759|13755|13759|13755|71
1607010500000|2020-12-03 15:48:20|||||||||193
1607010520000|2020-12-03 15:48:40|||||||||156
1607010530000|2020-12-03 15:48:50|||||||||31
1607010540000|2020-12-03 15:49:00|||||||||16
1607010570000|2020-12-03 15:49:30|||||||||119
1607010580000|2020-12-03 15:49:40|||||||||184
1607010590000|2020-12-03 15:49:50|||||||||3
1607010600000|2020-12-03 15:50:00|||||||||2
1607010610000|2020-12-03 15:50:10|||||||||8
1607010620000|2020-12-03 15:50:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|926
1607010630000|2020-12-03 15:50:30|||||||||17
1607010640000|2020-12-03 15:50:40|||||||||8
1607010650000|2020-12-03 15:50:50|||||||||9
1607010660000|2020-12-03 15:51:00|13759|13755|13759|13755|13759|13755|13759|13755|605
1607010670000|2020-12-03 15:51:10|||||||||3
1607010680000|2020-12-03 15:51:20|||||||||2
1607010690000|2020-12-03 15:51:30|||||||||45
1607010700000|2020-12-03 15:51:40|||||||||4
1607010710000|2020-12-03 15:51:50|||||||||14
1607010720000|2020-12-03 15:52:00|||||||||8
1607010730000|2020-12-03 15:52:10|||||||||30
1607010740000|2020-12-03 15:52:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|52
1607010750000|2020-12-03 15:52:30|||||||||5
1607010760000|2020-12-03 15:52:40|||||||||9
1607010770000|2020-12-03 15:52:50|13759|13755|13759|13755|13759|13755|13759|13755|2264
1607010780000|2020-12-03 15:53:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|398
1607010790000|2020-12-03 15:53:10|13759|13755|13759|13755|13759|13755|13759|13755|394
1607010810000|2020-12-03 15:53:30|||||||||49
1607010820000|2020-12-03 15:53:40|||||||||69
1607010830000|2020-12-03 15:53:50|||||||||50
1607010840000|2020-12-03 15:54:00|||||||||26
1607010850000|2020-12-03 15:54:10|||||||||1
1607010860000|2020-12-03 15:54:20|||||||||260
1607010870000|2020-12-03 15:54:30|||||||||8
1607010880000|2020-12-03 15:54:40|||||||||35
1607010890000|2020-12-03 15:54:50|||||||||103
1607010900000|2020-12-03 15:55:00|||||||||250
1607010910000|2020-12-03 15:55:10|||||||||25
1607010920000|2020-12-03 15:55:20|||||||||66
1607010930000|2020-12-03 15:55:30|||||||||3
1607010940000|2020-12-03 15:55:40|||||||||7
1607010950000|2020-12-03 15:55:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13759|13755|313
1607010960000|2020-12-03 15:56:00|13759|13755|13759|13755|13760.6|13756.6|13759|13755|591
1607010970000|2020-12-03 15:56:10|13759.8|13755.8|13760.6|13756.6|13760.6|13756.6|13759.8|13755.8|522
1607010980000|2020-12-03 15:56:20|13759|13755|13759|13755|13760.6|13756.6|13759|13755|447
1607010990000|2020-12-03 15:56:30|||||||||1
1607011000000|2020-12-03 15:56:40|||||||||7
1607011020000|2020-12-03 15:57:00|||||||||23
1607011030000|2020-12-03 15:57:10|||||||||10
1607011050000|2020-12-03 15:57:30|||||||||1
1607011060000|2020-12-03 15:57:40|||||||||8
1607011080000|2020-12-03 15:58:00|||||||||22
1607011090000|2020-12-03 15:58:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|23
1607011100000|2020-12-03 15:58:20|||||||||5
1607011110000|2020-12-03 15:58:30|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|1185
1607011120000|2020-12-03 15:58:40|||||||||48
1607011130000|2020-12-03 15:58:50|||||||||31
1607011140000|2020-12-03 15:59:00|13759|13755|13759|13755|13759|13755|13759|13755|180
1607011150000|2020-12-03 15:59:10|||||||||16
1607011160000|2020-12-03 15:59:20|||||||||1
1607011170000|2020-12-03 15:59:30|||||||||18
1607011180000|2020-12-03 15:59:40|||||||||81
1607011190000|2020-12-03 15:59:50|||||||||5
1607011200000|2020-12-03 16:00:00|||||||||67
1607011210000|2020-12-03 16:00:10|||||||||37
1607011220000|2020-12-03 16:00:20|||||||||6
1607011230000|2020-12-03 16:00:30|||||||||13
1607011240000|2020-12-03 16:00:40|||||||||22
1607011250000|2020-12-03 16:00:50|||||||||101
1607011260000|2020-12-03 16:01:00|||||||||12
1607011270000|2020-12-03 16:01:10|||||||||17
1607011290000|2020-12-03 16:01:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1291
1607011300000|2020-12-03 16:01:40|13759|13755|13759|13755|13759|13755|13759|13755|133
1607011310000|2020-12-03 16:01:50|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|1368
1607011320000|2020-12-03 16:02:00|||||||||3
1607011330000|2020-12-03 16:02:10|||||||||7
1607011360000|2020-12-03 16:02:40|||||||||10
1607011370000|2020-12-03 16:02:50|||||||||21
1607011380000|2020-12-03 16:03:00|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|675
1607011390000|2020-12-03 16:03:10|||||||||1
1607011400000|2020-12-03 16:03:20|||||||||1
1607011410000|2020-12-03 16:03:30|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|117
1607011420000|2020-12-03 16:03:40|||||||||4
1607011460000|2020-12-03 16:04:20|||||||||187
1607011490000|2020-12-03 16:04:50|||||||||55
1607011500000|2020-12-03 16:05:00|||||||||60
1607011510000|2020-12-03 16:05:10|||||||||28
1607011530000|2020-12-03 16:05:30|||||||||1
1607011540000|2020-12-03 16:05:40|||||||||37
1607011550000|2020-12-03 16:05:50|||||||||25
1607011560000|2020-12-03 16:06:00|||||||||37
1607011570000|2020-12-03 16:06:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|24
1607011580000|2020-12-03 16:06:20|||||||||47
1607011590000|2020-12-03 16:06:30|||||||||5
1607011600000|2020-12-03 16:06:40|||||||||3
1607011610000|2020-12-03 16:06:50|13759|13755|13759|13755|13759|13755|13759|13755|434
1607011640000|2020-12-03 16:07:20|||||||||463
1607011670000|2020-12-03 16:07:50|||||||||2
1607011680000|2020-12-03 16:08:00|||||||||50
1607011690000|2020-12-03 16:08:10|||||||||2
1607011700000|2020-12-03 16:08:20|||||||||2
1607011720000|2020-12-03 16:08:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1229
1607011740000|2020-12-03 16:09:00|||||||||24
1607011750000|2020-12-03 16:09:10|||||||||70
1607011760000|2020-12-03 16:09:20|||||||||2
1607011770000|2020-12-03 16:09:30|||||||||100
1607011790000|2020-12-03 16:09:50|||||||||1
1607011800000|2020-12-03 16:10:00|13759|13755|13759|13755|13759|13755|13759|13755|832
1607011810000|2020-12-03 16:10:10|||||||||6
1607011820000|2020-12-03 16:10:20|||||||||327
1607011830000|2020-12-03 16:10:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|323
1607011840000|2020-12-03 16:10:40|||||||||322
1607011850000|2020-12-03 16:10:50|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|1157
1607011860000|2020-12-03 16:11:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|301
1607011870000|2020-12-03 16:11:10|||||||||69
1607011880000|2020-12-03 16:11:20|||||||||2158
1607011890000|2020-12-03 16:11:30|||||||||431
1607011900000|2020-12-03 16:11:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|178
1607011920000|2020-12-03 16:12:00|||||||||254
1607011930000|2020-12-03 16:12:10|||||||||2
1607011940000|2020-12-03 16:12:20|||||||||39
1607011970000|2020-12-03 16:12:50|||||||||1
1607011980000|2020-12-03 16:13:00|||||||||2
1607012000000|2020-12-03 16:13:20|||||||||2
1607012020000|2020-12-03 16:13:40|||||||||2
1607012030000|2020-12-03 16:13:50|||||||||400
1607012050000|2020-12-03 16:14:10|||||||||7
1607012060000|2020-12-03 16:14:20|||||||||105
1607012070000|2020-12-03 16:14:30|||||||||811
1607012080000|2020-12-03 16:14:40|||||||||37
1607012090000|2020-12-03 16:14:50|||||||||8
1607012100000|2020-12-03 16:15:00|||||||||150
1607012110000|2020-12-03 16:15:10|||||||||22
1607012120000|2020-12-03 16:15:20|||||||||645
1607012130000|2020-12-03 16:15:30|||||||||38
1607012140000|2020-12-03 16:15:40|||||||||4
1607012150000|2020-12-03 16:15:50|||||||||54
1607012160000|2020-12-03 16:16:00|||||||||20
1607012170000|2020-12-03 16:16:10|||||||||562
1607012180000|2020-12-03 16:16:20|||||||||2
1607012210000|2020-12-03 16:16:50|||||||||843
1607012220000|2020-12-03 16:17:00|||||||||26
1607012240000|2020-12-03 16:17:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1479
1607012250000|2020-12-03 16:17:30|||||||||9
1607012260000|2020-12-03 16:17:40|||||||||2
1607012270000|2020-12-03 16:17:50|||||||||2
1607012280000|2020-12-03 16:18:00|||||||||19
1607012290000|2020-12-03 16:18:10|||||||||53
1607012300000|2020-12-03 16:18:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1580
1607012310000|2020-12-03 16:18:30|||||||||18
1607012320000|2020-12-03 16:18:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|379
1607012330000|2020-12-03 16:18:50|||||||||751
1607012340000|2020-12-03 16:19:00|||||||||5
1607012350000|2020-12-03 16:19:10|||||||||30
1607012360000|2020-12-03 16:19:20|||||||||4
1607012410000|2020-12-03 16:20:10|||||||||532
1607012420000|2020-12-03 16:20:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|1218
1607012430000|2020-12-03 16:20:30|||||||||1
1607012440000|2020-12-03 16:20:40|||||||||2
1607012470000|2020-12-03 16:21:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|738
1607012480000|2020-12-03 16:21:20|||||||||2
1607012490000|2020-12-03 16:21:30|||||||||11
1607012500000|2020-12-03 16:21:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|11
1607012510000|2020-12-03 16:21:50|||||||||5
1607012550000|2020-12-03 16:22:30|||||||||454
1607012560000|2020-12-03 16:22:40|||||||||11
1607012570000|2020-12-03 16:22:50|||||||||18
1607012580000|2020-12-03 16:23:00|||||||||7
1607012590000|2020-12-03 16:23:10|||||||||16
1607012610000|2020-12-03 16:23:30|||||||||34
1607012620000|2020-12-03 16:23:40|||||||||26
1607012630000|2020-12-03 16:23:50|||||||||3
1607012700000|2020-12-03 16:25:00|||||||||35
1607012710000|2020-12-03 16:25:10|||||||||63
1607012720000|2020-12-03 16:25:20|||||||||3
1607012740000|2020-12-03 16:25:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|64
1607012750000|2020-12-03 16:25:50|||||||||10
1607012760000|2020-12-03 16:26:00|||||||||202
1607012770000|2020-12-03 16:26:10|||||||||3
1607012780000|2020-12-03 16:26:20|||||||||208
1607012790000|2020-12-03 16:26:30|||||||||1
1607012800000|2020-12-03 16:26:40|||||||||3
1607012810000|2020-12-03 16:26:50|13759|13755|13759|13755|13760.6|13756.6|13759|13755|633
1607012820000|2020-12-03 16:27:00|||||||||40
1607012830000|2020-12-03 16:27:10|||||||||6
1607012840000|2020-12-03 16:27:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|905
1607012850000|2020-12-03 16:27:30|||||||||26
1607012860000|2020-12-03 16:27:40|||||||||1
1607012900000|2020-12-03 16:28:20|||||||||1
1607012930000|2020-12-03 16:28:50|||||||||23
1607012940000|2020-12-03 16:29:00|||||||||18
1607013000000|2020-12-03 16:30:00|||||||||503
1607013010000|2020-12-03 16:30:10|||||||||29
1607013020000|2020-12-03 16:30:20|||||||||44
1607013030000|2020-12-03 16:30:30|||||||||19
1607013040000|2020-12-03 16:30:40|||||||||4
1607013060000|2020-12-03 16:31:00|||||||||20
1607013070000|2020-12-03 16:31:10|||||||||12
1607013090000|2020-12-03 16:31:30|||||||||5
1607013100000|2020-12-03 16:31:40|||||||||76
1607013110000|2020-12-03 16:31:50|||||||||124
1607013130000|2020-12-03 16:32:10|||||||||2
1607013140000|2020-12-03 16:32:20|||||||||14
1607013170000|2020-12-03 16:32:50|||||||||3
1607013200000|2020-12-03 16:33:20|||||||||1
1607013210000|2020-12-03 16:33:30|||||||||1
1607013220000|2020-12-03 16:33:40|||||||||4
1607013230000|2020-12-03 16:33:50|||||||||11
1607013240000|2020-12-03 16:34:00|||||||||4
1607013250000|2020-12-03 16:34:10|||||||||6
1607013260000|2020-12-03 16:34:20|||||||||7
1607013270000|2020-12-03 16:34:30|||||||||1
1607013280000|2020-12-03 16:34:40|||||||||2
1607013290000|2020-12-03 16:34:50|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|615
1607013300000|2020-12-03 16:35:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|6
1607013310000|2020-12-03 16:35:10|||||||||1
1607013320000|2020-12-03 16:35:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|830
1607013340000|2020-12-03 16:35:40|||||||||1
1607013350000|2020-12-03 16:35:50|||||||||1
1607013360000|2020-12-03 16:36:00|||||||||1
1607013390000|2020-12-03 16:36:30|||||||||13
1607013400000|2020-12-03 16:36:40|||||||||7
1607013420000|2020-12-03 16:37:00|||||||||4
1607013450000|2020-12-03 16:37:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|253
1607013470000|2020-12-03 16:37:50|||||||||10
1607013490000|2020-12-03 16:38:10|||||||||75
1607013500000|2020-12-03 16:38:20|||||||||26
1607013510000|2020-12-03 16:38:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1292
1607013530000|2020-12-03 16:38:50|||||||||12
1607013560000|2020-12-03 16:39:20|||||||||24
1607013580000|2020-12-03 16:39:40|||||||||6
1607013610000|2020-12-03 16:40:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|25
1607013620000|2020-12-03 16:40:20|||||||||10
1607013630000|2020-12-03 16:40:30|||||||||236
1607013640000|2020-12-03 16:40:40|||||||||7
1607013670000|2020-12-03 16:41:10|||||||||23
1607013690000|2020-12-03 16:41:30|||||||||4
1607013700000|2020-12-03 16:41:40|||||||||9
1607013710000|2020-12-03 16:41:50|||||||||3
1607013720000|2020-12-03 16:42:00|||||||||1150
1607013740000|2020-12-03 16:42:20|||||||||4
1607013750000|2020-12-03 16:42:30|||||||||6
1607013760000|2020-12-03 16:42:40|||||||||2
1607013770000|2020-12-03 16:42:50|||||||||16
1607013780000|2020-12-03 16:43:00|||||||||15
1607013790000|2020-12-03 16:43:10|||||||||12
1607013830000|2020-12-03 16:43:50|||||||||2
1607013840000|2020-12-03 16:44:00|||||||||1229
1607013850000|2020-12-03 16:44:10|||||||||3
1607013860000|2020-12-03 16:44:20|||||||||19
1607013890000|2020-12-03 16:44:50|||||||||2
1607013900000|2020-12-03 16:45:00|||||||||1
1607013910000|2020-12-03 16:45:10|||||||||24
1607013930000|2020-12-03 16:45:30|||||||||5
1607013950000|2020-12-03 16:45:50|||||||||3
1607013960000|2020-12-03 16:46:00|||||||||5
1607013990000|2020-12-03 16:46:30|||||||||2
1607014030000|2020-12-03 16:47:10|||||||||8
1607014040000|2020-12-03 16:47:20|||||||||2
1607014050000|2020-12-03 16:47:30|||||||||1
1607014060000|2020-12-03 16:47:40|||||||||2
1607014100000|2020-12-03 16:48:20|||||||||201
1607014110000|2020-12-03 16:48:30|||||||||3
1607014120000|2020-12-03 16:48:40|||||||||2
1607014130000|2020-12-03 16:48:50|||||||||2
1607014140000|2020-12-03 16:49:00|||||||||1
1607014150000|2020-12-03 16:49:10|||||||||36
1607014160000|2020-12-03 16:49:20|||||||||6
1607014170000|2020-12-03 16:49:30|||||||||15
1607014180000|2020-12-03 16:49:40|||||||||2
1607014200000|2020-12-03 16:50:00|||||||||3
1607014210000|2020-12-03 16:50:10|||||||||27
1607014220000|2020-12-03 16:50:20|||||||||87
1607014230000|2020-12-03 16:50:30|||||||||346
1607014240000|2020-12-03 16:50:40|||||||||26
1607014250000|2020-12-03 16:50:50|||||||||7
1607014260000|2020-12-03 16:51:00|||||||||20
1607014270000|2020-12-03 16:51:10|||||||||251
1607014280000|2020-12-03 16:51:20|||||||||7
1607014300000|2020-12-03 16:51:40|||||||||8
1607014310000|2020-12-03 16:51:50|||||||||11
1607014330000|2020-12-03 16:52:10|||||||||2
1607014340000|2020-12-03 16:52:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|22
1607014350000|2020-12-03 16:52:30|||||||||5
1607014360000|2020-12-03 16:52:40|||||||||3055
1607014370000|2020-12-03 16:52:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|1863
1607014380000|2020-12-03 16:53:00|||||||||3
1607014390000|2020-12-03 16:53:10|||||||||510
1607014400000|2020-12-03 16:53:20|||||||||232
1607014410000|2020-12-03 16:53:30|13770|13766|13770|13766|13770|13766|13770|13766|443
1607014430000|2020-12-03 16:53:50|||||||||3
1607014440000|2020-12-03 16:54:00|||||||||158
1607014450000|2020-12-03 16:54:10|||||||||158
1607014460000|2020-12-03 16:54:20|||||||||7
1607014470000|2020-12-03 16:54:30|||||||||203
1607014480000|2020-12-03 16:54:40|||||||||50
1607014490000|2020-12-03 16:54:50|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|21
1607014500000|2020-12-03 16:55:00|13770.8|13766.8|13771.5|13767.5|13771.5|13767.5|13770|13766|680
1607014520000|2020-12-03 16:55:20|||||||||50
1607014530000|2020-12-03 16:55:30|||||||||410
1607014540000|2020-12-03 16:55:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|174
1607014550000|2020-12-03 16:55:50|||||||||9
1607014560000|2020-12-03 16:56:00|||||||||8
1607014570000|2020-12-03 16:56:10|||||||||107
1607014580000|2020-12-03 16:56:20|||||||||9
1607014590000|2020-12-03 16:56:30|||||||||1
1607014600000|2020-12-03 16:56:40|||||||||55
1607014610000|2020-12-03 16:56:50|||||||||20
1607014620000|2020-12-03 16:57:00|||||||||3
1607014630000|2020-12-03 16:57:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|1324
1607014640000|2020-12-03 16:57:20|||||||||376
1607014650000|2020-12-03 16:57:30|||||||||67
1607014660000|2020-12-03 16:57:40|||||||||26
1607014670000|2020-12-03 16:57:50|||||||||106
1607014680000|2020-12-03 16:58:00|||||||||39
1607014690000|2020-12-03 16:58:10|||||||||6
1607014700000|2020-12-03 16:58:20|||||||||110
1607014710000|2020-12-03 16:58:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|339
1607014720000|2020-12-03 16:58:40|||||||||76
1607014730000|2020-12-03 16:58:50|||||||||160
1607014740000|2020-12-03 16:59:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|447
1607014750000|2020-12-03 16:59:10|||||||||53
1607014760000|2020-12-03 16:59:20|||||||||400
1607014770000|2020-12-03 16:59:30|||||||||10
1607014780000|2020-12-03 16:59:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|562
1607014790000|2020-12-03 16:59:50|||||||||30
1607014800000|2020-12-03 17:00:00|||||||||241
1607014810000|2020-12-03 17:00:10|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|118
1607014820000|2020-12-03 17:00:20|||||||||127
1607014830000|2020-12-03 17:00:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|320
1607014840000|2020-12-03 17:00:40|||||||||165
1607014850000|2020-12-03 17:00:50|||||||||1
1607014870000|2020-12-03 17:01:10|||||||||21
1607014880000|2020-12-03 17:01:20|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|751
1607014890000|2020-12-03 17:01:30|||||||||4
1607014900000|2020-12-03 17:01:40|||||||||304
1607014910000|2020-12-03 17:01:50|||||||||701
1607014920000|2020-12-03 17:02:00|||||||||1076
1607014930000|2020-12-03 17:02:10|||||||||8
1607014940000|2020-12-03 17:02:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|263
1607014950000|2020-12-03 17:02:30|||||||||13
1607014960000|2020-12-03 17:02:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|279
1607014980000|2020-12-03 17:03:00|13773.1|13769.1|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|557
1607014990000|2020-12-03 17:03:10|||||||||58
1607015000000|2020-12-03 17:03:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|52
1607015010000|2020-12-03 17:03:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|999
1607015020000|2020-12-03 17:03:40|||||||||1191
1607015030000|2020-12-03 17:03:50|||||||||104
1607015040000|2020-12-03 17:04:00|||||||||6
1607015050000|2020-12-03 17:04:10|||||||||4
1607015060000|2020-12-03 17:04:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|112
1607015070000|2020-12-03 17:04:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1889
1607015080000|2020-12-03 17:04:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|27
1607015090000|2020-12-03 17:04:50|||||||||219
1607015100000|2020-12-03 17:05:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|65
1607015110000|2020-12-03 17:05:10|||||||||6
1607015120000|2020-12-03 17:05:20|||||||||3
1607015130000|2020-12-03 17:05:30|||||||||1
1607015140000|2020-12-03 17:05:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|81
1607015160000|2020-12-03 17:06:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|224
1607015170000|2020-12-03 17:06:10|||||||||29
1607015180000|2020-12-03 17:06:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|130
1607015190000|2020-12-03 17:06:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|41
1607015200000|2020-12-03 17:06:40|||||||||140
1607015210000|2020-12-03 17:06:50|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|347
1607015220000|2020-12-03 17:07:00|||||||||87
1607015230000|2020-12-03 17:07:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|90
1607015250000|2020-12-03 17:07:30|||||||||25
1607015260000|2020-12-03 17:07:40|||||||||9
1607015280000|2020-12-03 17:08:00|||||||||36
1607015340000|2020-12-03 17:09:00|||||||||10
1607015350000|2020-12-03 17:09:10|||||||||36
1607015360000|2020-12-03 17:09:20|||||||||15
1607015370000|2020-12-03 17:09:30|||||||||14
1607015380000|2020-12-03 17:09:40|||||||||13
1607015390000|2020-12-03 17:09:50|||||||||14
1607015400000|2020-12-03 17:10:00|||||||||5
1607015410000|2020-12-03 17:10:10|||||||||7
1607015440000|2020-12-03 17:10:40|||||||||883
1607015470000|2020-12-03 17:11:10|||||||||11
1607015490000|2020-12-03 17:11:30|||||||||6
1607015500000|2020-12-03 17:11:40|||||||||55
1607015510000|2020-12-03 17:11:50|||||||||7
1607015520000|2020-12-03 17:12:00|||||||||12
1607015530000|2020-12-03 17:12:10|||||||||203
1607015540000|2020-12-03 17:12:20|||||||||24
1607015550000|2020-12-03 17:12:30|||||||||3
1607015560000|2020-12-03 17:12:40|||||||||51
1607015570000|2020-12-03 17:12:50|||||||||8
1607015580000|2020-12-03 17:13:00|||||||||6
1607015600000|2020-12-03 17:13:20|||||||||41
1607015620000|2020-12-03 17:13:40|||||||||5
1607015650000|2020-12-03 17:14:10|||||||||127
1607015660000|2020-12-03 17:14:20|||||||||487
1607015670000|2020-12-03 17:14:30|||||||||1
1607015680000|2020-12-03 17:14:40|||||||||52
1607015690000|2020-12-03 17:14:50|||||||||7
1607015700000|2020-12-03 17:15:00|||||||||30
1607015710000|2020-12-03 17:15:10|||||||||4
1607015770000|2020-12-03 17:16:10|||||||||23
1607015780000|2020-12-03 17:16:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|64
1607015790000|2020-12-03 17:16:30|||||||||50
1607015800000|2020-12-03 17:16:40|||||||||14
1607015820000|2020-12-03 17:17:00|||||||||167
1607015830000|2020-12-03 17:17:10|||||||||1
1607015850000|2020-12-03 17:17:30|||||||||350
1607015870000|2020-12-03 17:17:50|||||||||22
1607015880000|2020-12-03 17:18:00|||||||||2
1607015890000|2020-12-03 17:18:10|||||||||3
1607015910000|2020-12-03 17:18:30|||||||||1
1607015920000|2020-12-03 17:18:40|||||||||3
1607015930000|2020-12-03 17:18:50|||||||||2
1607015940000|2020-12-03 17:19:00|||||||||1
1607015950000|2020-12-03 17:19:10|||||||||2
1607015960000|2020-12-03 17:19:20|||||||||6
1607015970000|2020-12-03 17:19:30|||||||||8
1607015980000|2020-12-03 17:19:40|13770|13766|13770|13766|13770|13766|13770|13766|70
1607015990000|2020-12-03 17:19:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1280
1607016000000|2020-12-03 17:20:00|||||||||135
1607016010000|2020-12-03 17:20:10|||||||||17
1607016030000|2020-12-03 17:20:30|||||||||143
1607016050000|2020-12-03 17:20:50|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|800
1607016060000|2020-12-03 17:21:00|||||||||1
1607016070000|2020-12-03 17:21:10|||||||||25
1607016080000|2020-12-03 17:21:20|||||||||1
1607016100000|2020-12-03 17:21:40|13770|13766|13770|13766|13770|13766|13770|13766|10
1607016130000|2020-12-03 17:22:10|||||||||50
1607016170000|2020-12-03 17:22:50|||||||||3
1607016180000|2020-12-03 17:23:00|||||||||167
1607016190000|2020-12-03 17:23:10|||||||||61
1607016200000|2020-12-03 17:23:20|||||||||182
1607016210000|2020-12-03 17:23:30|||||||||250
1607016250000|2020-12-03 17:24:10|||||||||2
1607016280000|2020-12-03 17:24:40|||||||||1
1607016290000|2020-12-03 17:24:50|||||||||213
1607016310000|2020-12-03 17:25:10|||||||||36
1607016320000|2020-12-03 17:25:20|||||||||49
1607016330000|2020-12-03 17:25:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|58
1607016340000|2020-12-03 17:25:40|13770|13766|13770|13766|13770|13766|13770|13766|5
1607016350000|2020-12-03 17:25:50|||||||||1
1607016400000|2020-12-03 17:26:40|||||||||17
1607016420000|2020-12-03 17:27:00|||||||||46
1607016450000|2020-12-03 17:27:30|||||||||17
1607016460000|2020-12-03 17:27:40|||||||||321
1607016480000|2020-12-03 17:28:00|||||||||15
1607016490000|2020-12-03 17:28:10|||||||||25
1607016500000|2020-12-03 17:28:20|||||||||2
1607016510000|2020-12-03 17:28:30|||||||||17
1607016530000|2020-12-03 17:28:50|||||||||2
1607016540000|2020-12-03 17:29:00|||||||||1
1607016560000|2020-12-03 17:29:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|23
1607016580000|2020-12-03 17:29:40|||||||||1
1607016590000|2020-12-03 17:29:50|||||||||14
1607016630000|2020-12-03 17:30:30|||||||||20
1607016660000|2020-12-03 17:31:00|||||||||302
1607016670000|2020-12-03 17:31:10|||||||||142
1607016680000|2020-12-03 17:31:20|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|498
1607016690000|2020-12-03 17:31:30|||||||||45
1607016700000|2020-12-03 17:31:40|||||||||6
1607016710000|2020-12-03 17:31:50|||||||||4
1607016720000|2020-12-03 17:32:00|||||||||2
1607016730000|2020-12-03 17:32:10|||||||||4
1607016740000|2020-12-03 17:32:20|||||||||2
1607016750000|2020-12-03 17:32:30|||||||||122
1607016760000|2020-12-03 17:32:40|||||||||4
1607016770000|2020-12-03 17:32:50|||||||||4
1607016790000|2020-12-03 17:33:10|||||||||2
1607016810000|2020-12-03 17:33:30|||||||||17
1607016820000|2020-12-03 17:33:40|||||||||2
1607016830000|2020-12-03 17:33:50|||||||||4
1607016840000|2020-12-03 17:34:00|||||||||9
1607016860000|2020-12-03 17:34:20|||||||||100
1607016900000|2020-12-03 17:35:00|||||||||79
1607016910000|2020-12-03 17:35:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|351
1607016920000|2020-12-03 17:35:20|||||||||124
1607016930000|2020-12-03 17:35:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|294
1607016940000|2020-12-03 17:35:40|||||||||112
1607016970000|2020-12-03 17:36:10|||||||||69
1607016980000|2020-12-03 17:36:20|||||||||19
1607016990000|2020-12-03 17:36:30|||||||||280
1607017010000|2020-12-03 17:36:50|||||||||30
1607017020000|2020-12-03 17:37:00|13770|13766|13770|13766|13770|13766|13770|13766|152
1607017060000|2020-12-03 17:37:40|||||||||29
1607017070000|2020-12-03 17:37:50|||||||||1
1607017100000|2020-12-03 17:38:20|||||||||6
1607017110000|2020-12-03 17:38:30|||||||||94
1607017130000|2020-12-03 17:38:50|||||||||40
1607017140000|2020-12-03 17:39:00|||||||||3
1607017150000|2020-12-03 17:39:10|||||||||1
1607017160000|2020-12-03 17:39:20|||||||||1
1607017170000|2020-12-03 17:39:30|||||||||19
1607017180000|2020-12-03 17:39:40|||||||||1
1607017200000|2020-12-03 17:40:00|||||||||1
1607017210000|2020-12-03 17:40:10|||||||||9
1607017230000|2020-12-03 17:40:30|||||||||26
1607017250000|2020-12-03 17:40:50|||||||||1
1607017260000|2020-12-03 17:41:00|||||||||140
1607017270000|2020-12-03 17:41:10|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|162
1607017290000|2020-12-03 17:41:30|||||||||3
1607017300000|2020-12-03 17:41:40|||||||||1
1607017320000|2020-12-03 17:42:00|||||||||1
1607017330000|2020-12-03 17:42:10|||||||||1
1607017340000|2020-12-03 17:42:20|||||||||17
1607017350000|2020-12-03 17:42:30|||||||||1
1607017370000|2020-12-03 17:42:50|||||||||1
1607017380000|2020-12-03 17:43:00|||||||||1
1607017390000|2020-12-03 17:43:10|||||||||168
1607017410000|2020-12-03 17:43:30|||||||||1
1607017430000|2020-12-03 17:43:50|||||||||1
1607017440000|2020-12-03 17:44:00|||||||||1
1607017450000|2020-12-03 17:44:10|||||||||16
1607017460000|2020-12-03 17:44:20|||||||||1
1607017480000|2020-12-03 17:44:40|||||||||1
1607017490000|2020-12-03 17:44:50|||||||||2
1607017500000|2020-12-03 17:45:00|||||||||21
1607017510000|2020-12-03 17:45:10|||||||||1
1607017530000|2020-12-03 17:45:30|||||||||53
1607017540000|2020-12-03 17:45:40|||||||||1
1607017550000|2020-12-03 17:45:50|||||||||1
1607017560000|2020-12-03 17:46:00|||||||||75
1607017570000|2020-12-03 17:46:10|||||||||21
1607017580000|2020-12-03 17:46:20|||||||||2
1607017600000|2020-12-03 17:46:40|||||||||1
1607017610000|2020-12-03 17:46:50|||||||||3
1607017620000|2020-12-03 17:47:00|||||||||1
1607017630000|2020-12-03 17:47:10|||||||||1
1607017640000|2020-12-03 17:47:20|||||||||19
1607017650000|2020-12-03 17:47:30|||||||||1
1607017660000|2020-12-03 17:47:40|||||||||1
1607017670000|2020-12-03 17:47:50|||||||||2
1607017680000|2020-12-03 17:48:00|||||||||1
1607017690000|2020-12-03 17:48:10|||||||||1
1607017700000|2020-12-03 17:48:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|55
1607017710000|2020-12-03 17:48:30|||||||||160
1607017720000|2020-12-03 17:48:40|||||||||286
1607017730000|2020-12-03 17:48:50|||||||||13
1607017740000|2020-12-03 17:49:00|13770|13766|13770|13766|13770|13766|13770|13766|301
1607017760000|2020-12-03 17:49:20|||||||||101
1607017790000|2020-12-03 17:49:50|||||||||33
1607017810000|2020-12-03 17:50:10|||||||||11
1607017850000|2020-12-03 17:50:50|||||||||3
1607017880000|2020-12-03 17:51:20|||||||||26
1607017910000|2020-12-03 17:51:50|||||||||2
1607017930000|2020-12-03 17:52:10|||||||||98
1607017940000|2020-12-03 17:52:20|||||||||12
1607017960000|2020-12-03 17:52:40|||||||||1
1607017970000|2020-12-03 17:52:50|||||||||3
1607017980000|2020-12-03 17:53:00|||||||||252
1607017990000|2020-12-03 17:53:10|||||||||17
1607018000000|2020-12-03 17:53:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|87
1607018010000|2020-12-03 17:53:30|||||||||86
1607018020000|2020-12-03 17:53:40|||||||||25
1607018040000|2020-12-03 17:54:00|||||||||3
1607018070000|2020-12-03 17:54:30|||||||||1
1607018080000|2020-12-03 17:54:40|||||||||1
1607018090000|2020-12-03 17:54:50|||||||||1
1607018100000|2020-12-03 17:55:00|||||||||59
1607018130000|2020-12-03 17:55:30|||||||||2
1607018140000|2020-12-03 17:55:40|||||||||4
1607018150000|2020-12-03 17:55:50|||||||||27
1607018190000|2020-12-03 17:56:30|||||||||1
1607018200000|2020-12-03 17:56:40|||||||||1
1607018230000|2020-12-03 17:57:10|||||||||1
1607018240000|2020-12-03 17:57:20|||||||||2
1607018250000|2020-12-03 17:57:30|||||||||4
1607018260000|2020-12-03 17:57:40|||||||||4
1607018270000|2020-12-03 17:57:50|||||||||3
1607018280000|2020-12-03 17:58:00|||||||||1
1607018290000|2020-12-03 17:58:10|||||||||10
1607018300000|2020-12-03 17:58:20|||||||||53
1607018310000|2020-12-03 17:58:30|||||||||9
1607018320000|2020-12-03 17:58:40|||||||||8
1607018330000|2020-12-03 17:58:50|||||||||5
1607018340000|2020-12-03 17:59:00|||||||||1
1607018350000|2020-12-03 17:59:10|||||||||27
1607018370000|2020-12-03 17:59:30|||||||||1
1607018380000|2020-12-03 17:59:40|||||||||1
1607018390000|2020-12-03 17:59:50|||||||||18
1607018410000|2020-12-03 18:00:10|||||||||33
1607018430000|2020-12-03 18:00:30|||||||||2
1607018450000|2020-12-03 18:00:50|||||||||2
1607018460000|2020-12-03 18:01:00|||||||||2
1607018470000|2020-12-03 18:01:10|||||||||6
1607018480000|2020-12-03 18:01:20|||||||||1
1607018490000|2020-12-03 18:01:30|||||||||2
1607018500000|2020-12-03 18:01:40|||||||||2
1607018510000|2020-12-03 18:01:50|||||||||6
1607018550000|2020-12-03 18:02:30|||||||||2
1607018560000|2020-12-03 18:02:40|||||||||7
1607018580000|2020-12-03 18:03:00|||||||||1
1607018590000|2020-12-03 18:03:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|52
1607018600000|2020-12-03 18:03:20|||||||||1
1607018610000|2020-12-03 18:03:30|||||||||1208
1607018620000|2020-12-03 18:03:40|||||||||14
1607018630000|2020-12-03 18:03:50|||||||||248
1607018640000|2020-12-03 18:04:00|||||||||5
1607018650000|2020-12-03 18:04:10|||||||||30
1607018660000|2020-12-03 18:04:20|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|87
1607018670000|2020-12-03 18:04:30|||||||||2
1607018680000|2020-12-03 18:04:40|||||||||1
1607018700000|2020-12-03 18:05:00|||||||||1
1607018710000|2020-12-03 18:05:10|||||||||5
1607018720000|2020-12-03 18:05:20|||||||||4
1607018730000|2020-12-03 18:05:30|||||||||9
1607018740000|2020-12-03 18:05:40|||||||||8
1607018750000|2020-12-03 18:05:50|||||||||250
1607018760000|2020-12-03 18:06:00|||||||||2
1607018770000|2020-12-03 18:06:10|||||||||1
1607018790000|2020-12-03 18:06:30|||||||||2
1607018800000|2020-12-03 18:06:40|||||||||1
1607018810000|2020-12-03 18:06:50|||||||||15
1607018820000|2020-12-03 18:07:00|||||||||61
1607018830000|2020-12-03 18:07:10|||||||||1
1607018840000|2020-12-03 18:07:20|||||||||1
1607018850000|2020-12-03 18:07:30|||||||||1
1607018860000|2020-12-03 18:07:40|||||||||8
1607018870000|2020-12-03 18:07:50|||||||||7
1607018880000|2020-12-03 18:08:00|||||||||2
1607018900000|2020-12-03 18:08:20|||||||||1
1607018910000|2020-12-03 18:08:30|||||||||1
1607018930000|2020-12-03 18:08:50|||||||||1
1607018940000|2020-12-03 18:09:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|145
1607018950000|2020-12-03 18:09:10|||||||||2004
1607018960000|2020-12-03 18:09:20|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|383
1607019000000|2020-12-03 18:10:00|||||||||50
1607019010000|2020-12-03 18:10:10|||||||||25
1607019030000|2020-12-03 18:10:30|||||||||8
1607019040000|2020-12-03 18:10:40|||||||||7
1607019060000|2020-12-03 18:11:00|||||||||30
1607019070000|2020-12-03 18:11:10|||||||||2
1607019080000|2020-12-03 18:11:20|||||||||1
1607019110000|2020-12-03 18:11:50|||||||||2
1607019120000|2020-12-03 18:12:00|||||||||407
1607019200000|2020-12-03 18:13:20|||||||||20
1607019260000|2020-12-03 18:14:20|||||||||105
1607019300000|2020-12-03 18:15:00|||||||||2
1607019330000|2020-12-03 18:15:30|||||||||3
1607019340000|2020-12-03 18:15:40|||||||||2
1607019370000|2020-12-03 18:16:10|||||||||1
1607019400000|2020-12-03 18:16:40|||||||||100
1607019410000|2020-12-03 18:16:50|||||||||1
1607019480000|2020-12-03 18:18:00|||||||||59
1607019530000|2020-12-03 18:18:50|||||||||2
1607019550000|2020-12-03 18:19:10|||||||||1
1607019560000|2020-12-03 18:19:20|||||||||4
1607019570000|2020-12-03 18:19:30|||||||||5
1607019580000|2020-12-03 18:19:40|||||||||17
1607019590000|2020-12-03 18:19:50|||||||||17
1607019600000|2020-12-03 18:20:00|||||||||11
1607019610000|2020-12-03 18:20:10|||||||||15
1607019620000|2020-12-03 18:20:20|||||||||13
1607019630000|2020-12-03 18:20:30|||||||||56
1607019680000|2020-12-03 18:21:20|||||||||14
1607019690000|2020-12-03 18:21:30|||||||||40
1607019700000|2020-12-03 18:21:40|||||||||2
1607019720000|2020-12-03 18:22:00|||||||||692
1607019750000|2020-12-03 18:22:30|||||||||500
1607019760000|2020-12-03 18:22:40|||||||||1
1607019770000|2020-12-03 18:22:50|||||||||309
1607019780000|2020-12-03 18:23:00|||||||||7
1607019790000|2020-12-03 18:23:10|||||||||25
1607019830000|2020-12-03 18:23:50|||||||||538
1607019840000|2020-12-03 18:24:00|13770|13766|13770|13766|13770|13766|13770|13766|684
1607019850000|2020-12-03 18:24:10|||||||||5
1607019880000|2020-12-03 18:24:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|5
1607019900000|2020-12-03 18:25:00|||||||||603
1607019910000|2020-12-03 18:25:10|||||||||4
1607019930000|2020-12-03 18:25:30|||||||||28
1607019940000|2020-12-03 18:25:40|||||||||6
1607019950000|2020-12-03 18:25:50|13770|13766|13770|13766|13770|13766|13768.4|13764.4|540
1607019960000|2020-12-03 18:26:00|||||||||43
1607019980000|2020-12-03 18:26:20|||||||||17
1607020020000|2020-12-03 18:27:00|||||||||78
1607020060000|2020-12-03 18:27:40|||||||||152
1607020070000|2020-12-03 18:27:50|||||||||7
1607020080000|2020-12-03 18:28:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|54
1607020090000|2020-12-03 18:28:10|||||||||101
1607020130000|2020-12-03 18:28:50|||||||||1
1607020190000|2020-12-03 18:29:50|||||||||399
1607020200000|2020-12-03 18:30:00|||||||||12
1607020210000|2020-12-03 18:30:10|||||||||23
1607020220000|2020-12-03 18:30:20|||||||||6
1607020230000|2020-12-03 18:30:30|||||||||3
1607020270000|2020-12-03 18:31:10|||||||||321
1607020290000|2020-12-03 18:31:30|||||||||1
1607020310000|2020-12-03 18:31:50|||||||||150
1607020330000|2020-12-03 18:32:10|||||||||1
1607020360000|2020-12-03 18:32:40|||||||||1
1607020390000|2020-12-03 18:33:10|||||||||1
1607020410000|2020-12-03 18:33:30|||||||||21
1607020420000|2020-12-03 18:33:40|||||||||1
1607020440000|2020-12-03 18:34:00|||||||||10
1607020450000|2020-12-03 18:34:10|||||||||61
1607020470000|2020-12-03 18:34:30|||||||||4
1607020480000|2020-12-03 18:34:40|||||||||8
1607020490000|2020-12-03 18:34:50|||||||||2
1607020500000|2020-12-03 18:35:00|||||||||2
1607020520000|2020-12-03 18:35:20|||||||||11
1607020530000|2020-12-03 18:35:30|||||||||1
1607020540000|2020-12-03 18:35:40|||||||||1
1607020570000|2020-12-03 18:36:10|||||||||1
1607020590000|2020-12-03 18:36:30|||||||||2
1607020600000|2020-12-03 18:36:40|||||||||61
1607020620000|2020-12-03 18:37:00|||||||||1
1607020640000|2020-12-03 18:37:20|||||||||4
1607020660000|2020-12-03 18:37:40|||||||||1
1607020670000|2020-12-03 18:37:50|||||||||3
1607020690000|2020-12-03 18:38:10|||||||||201
1607020730000|2020-12-03 18:38:50|||||||||1
1607020750000|2020-12-03 18:39:10|||||||||1
1607020760000|2020-12-03 18:39:20|||||||||1
1607020770000|2020-12-03 18:39:30|||||||||10
1607020790000|2020-12-03 18:39:50|||||||||6
1607020800000|2020-12-03 18:40:00|||||||||2
1607020810000|2020-12-03 18:40:10|||||||||4
1607020820000|2020-12-03 18:40:20|||||||||2
1607020830000|2020-12-03 18:40:30|||||||||1
1607020850000|2020-12-03 18:40:50|||||||||1
1607020870000|2020-12-03 18:41:10|||||||||1
1607020880000|2020-12-03 18:41:20|||||||||1
1607020900000|2020-12-03 18:41:40|||||||||599
1607020910000|2020-12-03 18:41:50|||||||||3
1607020920000|2020-12-03 18:42:00|||||||||2
1607020930000|2020-12-03 18:42:10|||||||||1
1607020940000|2020-12-03 18:42:20|||||||||1
1607020950000|2020-12-03 18:42:30|||||||||2
1607020960000|2020-12-03 18:42:40|||||||||6
1607020970000|2020-12-03 18:42:50|||||||||2
1607020980000|2020-12-03 18:43:00|||||||||63
1607020990000|2020-12-03 18:43:10|||||||||137
1607021060000|2020-12-03 18:44:20|||||||||3
1607021070000|2020-12-03 18:44:30|||||||||1
1607021090000|2020-12-03 18:44:50|||||||||3
1607021110000|2020-12-03 18:45:10|||||||||1
1607021150000|2020-12-03 18:45:50|||||||||2
1607021160000|2020-12-03 18:46:00|||||||||12
1607021170000|2020-12-03 18:46:10|||||||||1
1607021200000|2020-12-03 18:46:40|||||||||1
1607021210000|2020-12-03 18:46:50|||||||||2
1607021220000|2020-12-03 18:47:00|||||||||1
1607021230000|2020-12-03 18:47:10|||||||||1
1607021250000|2020-12-03 18:47:30|||||||||400
1607021260000|2020-12-03 18:47:40|||||||||1
1607021270000|2020-12-03 18:47:50|||||||||18
1607021280000|2020-12-03 18:48:00|||||||||120
1607021290000|2020-12-03 18:48:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|30
1607021300000|2020-12-03 18:48:20|||||||||6
1607021320000|2020-12-03 18:48:40|||||||||3
1607021330000|2020-12-03 18:48:50|||||||||2
1607021340000|2020-12-03 18:49:00|||||||||2
1607021350000|2020-12-03 18:49:10|||||||||2
1607021360000|2020-12-03 18:49:20|||||||||3
1607021380000|2020-12-03 18:49:40|||||||||1
1607021390000|2020-12-03 18:49:50|||||||||26
1607021400000|2020-12-03 18:50:00|||||||||17
1607021420000|2020-12-03 18:50:20|||||||||100
1607021430000|2020-12-03 18:50:30|||||||||3
1607021440000|2020-12-03 18:50:40|||||||||1
1607021450000|2020-12-03 18:50:50|||||||||3
1607021460000|2020-12-03 18:51:00|||||||||1
1607021470000|2020-12-03 18:51:10|||||||||11
1607021490000|2020-12-03 18:51:30|||||||||9
1607021500000|2020-12-03 18:51:40|||||||||1
1607021510000|2020-12-03 18:51:50|||||||||1
1607021540000|2020-12-03 18:52:20|||||||||1
1607021570000|2020-12-03 18:52:50|||||||||8
1607021580000|2020-12-03 18:53:00|||||||||2
1607021590000|2020-12-03 18:53:10|||||||||19
1607021600000|2020-12-03 18:53:20|||||||||2
1607021610000|2020-12-03 18:53:30|||||||||1
1607021630000|2020-12-03 18:53:50|||||||||22
1607021650000|2020-12-03 18:54:10|||||||||1
1607021660000|2020-12-03 18:54:20|||||||||3
1607021670000|2020-12-03 18:54:30|||||||||9
1607021680000|2020-12-03 18:54:40|||||||||2
1607021690000|2020-12-03 18:54:50|||||||||7
1607021700000|2020-12-03 18:55:00|||||||||2
1607021710000|2020-12-03 18:55:10|||||||||1
1607021720000|2020-12-03 18:55:20|||||||||3
1607021730000|2020-12-03 18:55:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|243
1607021750000|2020-12-03 18:55:50|||||||||2
1607021770000|2020-12-03 18:56:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|137
1607021780000|2020-12-03 18:56:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|206
1607021810000|2020-12-03 18:56:50|||||||||50
1607021840000|2020-12-03 18:57:20|||||||||473
1607021850000|2020-12-03 18:57:30|||||||||56
1607021860000|2020-12-03 18:57:40|||||||||80
1607021870000|2020-12-03 18:57:50|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|250
1607021880000|2020-12-03 18:58:00|13770|13766|13770|13766|13770|13766|13770|13766|85
1607021890000|2020-12-03 18:58:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|28
1607021900000|2020-12-03 18:58:20|||||||||2
1607021910000|2020-12-03 18:58:30|||||||||2
1607021930000|2020-12-03 18:58:50|||||||||111
1607021940000|2020-12-03 18:59:00|13770|13766|13770|13766|13770|13766|13770|13766|61
1607021950000|2020-12-03 18:59:10|||||||||119
1607021960000|2020-12-03 18:59:20|||||||||38
1607021980000|2020-12-03 18:59:40|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|13
1607022000000|2020-12-03 19:00:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|449
1607022010000|2020-12-03 19:00:10|||||||||100
1607022020000|2020-12-03 19:00:20|||||||||5
1607022030000|2020-12-03 19:00:30|13770|13766|13770|13766|13770|13766|13770|13766|17
1607022040000|2020-12-03 19:00:40|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|84
1607022050000|2020-12-03 19:00:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|17
1607022060000|2020-12-03 19:01:00|||||||||2
1607022070000|2020-12-03 19:01:10|||||||||15
1607022080000|2020-12-03 19:01:20|||||||||1
1607022090000|2020-12-03 19:01:30|13770|13766|13770|13766|13770|13766|13770|13766|5
1607022100000|2020-12-03 19:01:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|517
1607022140000|2020-12-03 19:02:20|13770|13766|13770|13766|13770|13766|13770|13766|171
1607022150000|2020-12-03 19:02:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|16
1607022160000|2020-12-03 19:02:40|||||||||2
1607022170000|2020-12-03 19:02:50|13770|13766|13770|13766|13770|13766|13770|13766|188
1607022180000|2020-12-03 19:03:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|58
1607022190000|2020-12-03 19:03:10|||||||||20
1607022210000|2020-12-03 19:03:30|13770|13766|13770|13766|13770|13766|13770|13766|75
1607022220000|2020-12-03 19:03:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|112
1607022230000|2020-12-03 19:03:50|13770|13766|13770|13766|13770|13766|13770|13766|115
1607022240000|2020-12-03 19:04:00|||||||||5
1607022250000|2020-12-03 19:04:10|||||||||10
1607022260000|2020-12-03 19:04:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|170
1607022270000|2020-12-03 19:04:30|||||||||4
1607022300000|2020-12-03 19:05:00|||||||||52
1607022310000|2020-12-03 19:05:10|||||||||7
1607022320000|2020-12-03 19:05:20|||||||||31
1607022340000|2020-12-03 19:05:40|||||||||7
1607022350000|2020-12-03 19:05:50|||||||||62
1607022360000|2020-12-03 19:06:00|||||||||78
1607022370000|2020-12-03 19:06:10|||||||||49
1607022390000|2020-12-03 19:06:30|||||||||23
1607022410000|2020-12-03 19:06:50|||||||||99
1607022420000|2020-12-03 19:07:00|||||||||24
1607022430000|2020-12-03 19:07:10|||||||||71
1607022460000|2020-12-03 19:07:40|||||||||47
1607022490000|2020-12-03 19:08:10|||||||||22
1607022500000|2020-12-03 19:08:20|||||||||2
1607022520000|2020-12-03 19:08:40|||||||||58
1607022540000|2020-12-03 19:09:00|||||||||1
1607022550000|2020-12-03 19:09:10|||||||||1
1607022580000|2020-12-03 19:09:40|||||||||4
1607022590000|2020-12-03 19:09:50|||||||||12
1607022600000|2020-12-03 19:10:00|||||||||58
1607022610000|2020-12-03 19:10:10|13770|13766|13770|13766|13770|13766|13770|13766|213
1607022660000|2020-12-03 19:11:00|||||||||36
1607022670000|2020-12-03 19:11:10|||||||||39
1607022680000|2020-12-03 19:11:20|||||||||4
1607022690000|2020-12-03 19:11:30|||||||||32
1607022710000|2020-12-03 19:11:50|||||||||58
1607022720000|2020-12-03 19:12:00|||||||||4
1607022730000|2020-12-03 19:12:10|||||||||16
1607022740000|2020-12-03 19:12:20|||||||||15
1607022750000|2020-12-03 19:12:30|||||||||3
1607022760000|2020-12-03 19:12:40|||||||||17
1607022770000|2020-12-03 19:12:50|||||||||16
1607022780000|2020-12-03 19:13:00|||||||||100
1607022790000|2020-12-03 19:13:10|||||||||119
1607022860000|2020-12-03 19:14:20|||||||||39
1607022870000|2020-12-03 19:14:30|||||||||2
1607022890000|2020-12-03 19:14:50|||||||||1
1607022940000|2020-12-03 19:15:40|||||||||1
1607022950000|2020-12-03 19:15:50|||||||||8
1607022960000|2020-12-03 19:16:00|||||||||2
1607022970000|2020-12-03 19:16:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|98
1607022980000|2020-12-03 19:16:20|||||||||94
1607022990000|2020-12-03 19:16:30|||||||||28
1607023000000|2020-12-03 19:16:40|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|523
1607023020000|2020-12-03 19:17:00|||||||||69
1607023030000|2020-12-03 19:17:10|||||||||24
1607023050000|2020-12-03 19:17:30|||||||||364
1607023060000|2020-12-03 19:17:40|||||||||18
1607023070000|2020-12-03 19:17:50|||||||||186
1607023080000|2020-12-03 19:18:00|13770|13766|13770|13766|13770|13766|13770|13766|198
1607023100000|2020-12-03 19:18:20|||||||||21
1607023130000|2020-12-03 19:18:50|||||||||34
1607023140000|2020-12-03 19:19:00|||||||||101
1607023150000|2020-12-03 19:19:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1531
1607023160000|2020-12-03 19:19:20|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|276
1607023170000|2020-12-03 19:19:30|||||||||37
1607023180000|2020-12-03 19:19:40|||||||||423
1607023200000|2020-12-03 19:20:00|||||||||179
1607023210000|2020-12-03 19:20:10|||||||||33
1607023220000|2020-12-03 19:20:20|||||||||4
1607023260000|2020-12-03 19:21:00|||||||||3
1607023280000|2020-12-03 19:21:20|||||||||2
1607023310000|2020-12-03 19:21:50|||||||||50
1607023320000|2020-12-03 19:22:00|||||||||35
1607023330000|2020-12-03 19:22:10|||||||||5
1607023340000|2020-12-03 19:22:20|||||||||1445
1607023350000|2020-12-03 19:22:30|||||||||511
1607023400000|2020-12-03 19:23:20|||||||||2
1607023410000|2020-12-03 19:23:30|||||||||5
1607023420000|2020-12-03 19:23:40|||||||||3
1607023430000|2020-12-03 19:23:50|||||||||12
1607023450000|2020-12-03 19:24:10|||||||||76
1607023460000|2020-12-03 19:24:20|||||||||4
1607023470000|2020-12-03 19:24:30|||||||||1
1607023480000|2020-12-03 19:24:40|||||||||23
1607023490000|2020-12-03 19:24:50|||||||||14
1607023500000|2020-12-03 19:25:00|||||||||79
1607023510000|2020-12-03 19:25:10|||||||||7
1607023530000|2020-12-03 19:25:30|13770|13766|13770|13766|13770|13766|13770|13766|97
1607023550000|2020-12-03 19:25:50|||||||||1
1607023560000|2020-12-03 19:26:00|||||||||61
1607023570000|2020-12-03 19:26:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|10
1607023610000|2020-12-03 19:26:50|||||||||59
1607023620000|2020-12-03 19:27:00|||||||||70
1607023630000|2020-12-03 19:27:10|||||||||15
1607023640000|2020-12-03 19:27:20|||||||||18
1607023650000|2020-12-03 19:27:30|||||||||47
1607023680000|2020-12-03 19:28:00|||||||||39
1607023690000|2020-12-03 19:28:10|13770|13766|13770|13766|13770|13766|13770|13766|117
1607023700000|2020-12-03 19:28:20|||||||||151
1607023730000|2020-12-03 19:28:50|||||||||10
1607023740000|2020-12-03 19:29:00|||||||||6
1607023750000|2020-12-03 19:29:10|||||||||1
1607023770000|2020-12-03 19:29:30|||||||||37
1607023780000|2020-12-03 19:29:40|||||||||1
1607023800000|2020-12-03 19:30:00|||||||||17
1607023820000|2020-12-03 19:30:20|||||||||10
1607023840000|2020-12-03 19:30:40|||||||||1
1607023850000|2020-12-03 19:30:50|||||||||9
1607023860000|2020-12-03 19:31:00|||||||||1
1607023870000|2020-12-03 19:31:10|||||||||1
1607023880000|2020-12-03 19:31:20|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|234
1607023890000|2020-12-03 19:31:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|132
1607023900000|2020-12-03 19:31:40|||||||||25
1607023910000|2020-12-03 19:31:50|13770|13766|13770|13766|13770|13766|13770|13766|57
1607023920000|2020-12-03 19:32:00|||||||||28
1607023930000|2020-12-03 19:32:10|||||||||33
1607023950000|2020-12-03 19:32:30|||||||||134
1607023960000|2020-12-03 19:32:40|||||||||253
1607023980000|2020-12-03 19:33:00|||||||||66
1607023990000|2020-12-03 19:33:10|||||||||30
1607024000000|2020-12-03 19:33:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|18
1607024040000|2020-12-03 19:34:00|13770|13766|13770|13766|13770|13766|13768.4|13764.4|2188
1607024080000|2020-12-03 19:34:40|||||||||32
1607024090000|2020-12-03 19:34:50|||||||||14
1607024110000|2020-12-03 19:35:10|||||||||341
1607024130000|2020-12-03 19:35:30|||||||||2
1607024140000|2020-12-03 19:35:40|||||||||60
1607024170000|2020-12-03 19:36:10|||||||||1
1607024180000|2020-12-03 19:36:20|||||||||61
1607024190000|2020-12-03 19:36:30|||||||||1
1607024210000|2020-12-03 19:36:50|||||||||61
1607024220000|2020-12-03 19:37:00|||||||||2
1607024230000|2020-12-03 19:37:10|||||||||35
1607024250000|2020-12-03 19:37:30|||||||||75
1607024260000|2020-12-03 19:37:40|||||||||29
1607024270000|2020-12-03 19:37:50|||||||||1
1607024280000|2020-12-03 19:38:00|||||||||1
1607024300000|2020-12-03 19:38:20|||||||||57
1607024310000|2020-12-03 19:38:30|||||||||36
1607024320000|2020-12-03 19:38:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|10
1607024330000|2020-12-03 19:38:50|||||||||479
1607024340000|2020-12-03 19:39:00|||||||||1
1607024360000|2020-12-03 19:39:20|||||||||1
1607024370000|2020-12-03 19:39:30|||||||||8
1607024380000|2020-12-03 19:39:40|||||||||98
1607024390000|2020-12-03 19:39:50|||||||||3
1607024400000|2020-12-03 19:40:00|||||||||55
1607024410000|2020-12-03 19:40:10|||||||||28
1607024420000|2020-12-03 19:40:20|||||||||36
1607024430000|2020-12-03 19:40:30|||||||||38
1607024440000|2020-12-03 19:40:40|||||||||2
1607024450000|2020-12-03 19:40:50|||||||||62
1607024460000|2020-12-03 19:41:00|||||||||562
1607024470000|2020-12-03 19:41:10|||||||||21
1607024480000|2020-12-03 19:41:20|||||||||1
1607024490000|2020-12-03 19:41:30|||||||||7
1607024500000|2020-12-03 19:41:40|||||||||366
1607024510000|2020-12-03 19:41:50|||||||||83
1607024530000|2020-12-03 19:42:10|||||||||1
1607024540000|2020-12-03 19:42:20|||||||||2
1607024550000|2020-12-03 19:42:30|||||||||7
1607024560000|2020-12-03 19:42:40|||||||||261
1607024570000|2020-12-03 19:42:50|||||||||117
1607024580000|2020-12-03 19:43:00|||||||||13
1607024590000|2020-12-03 19:43:10|||||||||6
1607024600000|2020-12-03 19:43:20|||||||||1
1607024610000|2020-12-03 19:43:30|||||||||261
1607024620000|2020-12-03 19:43:40|||||||||1
1607024630000|2020-12-03 19:43:50|||||||||12
1607024640000|2020-12-03 19:44:00|||||||||2
1607024650000|2020-12-03 19:44:10|||||||||1
1607024660000|2020-12-03 19:44:20|||||||||716
1607024670000|2020-12-03 19:44:30|13770|13766|13770|13766|13770|13766|13770|13766|834
1607024680000|2020-12-03 19:44:40|||||||||381
1607024690000|2020-12-03 19:44:50|||||||||17
1607024700000|2020-12-03 19:45:00|||||||||4
1607024720000|2020-12-03 19:45:20|||||||||6
1607024730000|2020-12-03 19:45:30|||||||||3
1607024740000|2020-12-03 19:45:40|||||||||364
1607024750000|2020-12-03 19:45:50|||||||||21
1607024760000|2020-12-03 19:46:00|||||||||6
1607024770000|2020-12-03 19:46:10|||||||||3
1607024780000|2020-12-03 19:46:20|||||||||57
1607024790000|2020-12-03 19:46:30|||||||||15
1607024800000|2020-12-03 19:46:40|||||||||201
1607024810000|2020-12-03 19:46:50|||||||||125
1607024840000|2020-12-03 19:47:20|||||||||7
1607024850000|2020-12-03 19:47:30|||||||||1
1607024870000|2020-12-03 19:47:50|||||||||1
1607024880000|2020-12-03 19:48:00|||||||||1
1607024890000|2020-12-03 19:48:10|||||||||4
1607024900000|2020-12-03 19:48:20|||||||||208
1607024910000|2020-12-03 19:48:30|||||||||1
1607024920000|2020-12-03 19:48:40|||||||||4
1607024930000|2020-12-03 19:48:50|||||||||1
1607024940000|2020-12-03 19:49:00|||||||||6
1607024950000|2020-12-03 19:49:10|13768.4|13764.4|13768.4|13764.4|13770|13766|13768.4|13764.4|762
1607024960000|2020-12-03 19:49:20|||||||||856
1607024970000|2020-12-03 19:49:30|||||||||5
1607024980000|2020-12-03 19:49:40|||||||||20
1607025000000|2020-12-03 19:50:00|||||||||3
1607025010000|2020-12-03 19:50:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1072
1607025020000|2020-12-03 19:50:20|||||||||2
1607025050000|2020-12-03 19:50:50|||||||||5
1607025060000|2020-12-03 19:51:00|||||||||1
1607025070000|2020-12-03 19:51:10|||||||||1
1607025090000|2020-12-03 19:51:30|||||||||1
1607025110000|2020-12-03 19:51:50|||||||||2
1607025120000|2020-12-03 19:52:00|||||||||1
1607025130000|2020-12-03 19:52:10|||||||||2
1607025150000|2020-12-03 19:52:30|||||||||4
1607025170000|2020-12-03 19:52:50|||||||||20
1607025180000|2020-12-03 19:53:00|||||||||90
1607025190000|2020-12-03 19:53:10|||||||||105
1607025200000|2020-12-03 19:53:20|||||||||87
1607025210000|2020-12-03 19:53:30|||||||||21
1607025220000|2020-12-03 19:53:40|||||||||35
1607025230000|2020-12-03 19:53:50|||||||||68
1607025240000|2020-12-03 19:54:00|||||||||38
1607025250000|2020-12-03 19:54:10|||||||||58
1607025280000|2020-12-03 19:54:40|||||||||26
1607025290000|2020-12-03 19:54:50|||||||||248
1607025300000|2020-12-03 19:55:00|||||||||1
1607025310000|2020-12-03 19:55:10|||||||||5
1607025320000|2020-12-03 19:55:20|||||||||8
1607025330000|2020-12-03 19:55:30|||||||||48
1607025340000|2020-12-03 19:55:40|||||||||9
1607025350000|2020-12-03 19:55:50|||||||||7
1607025360000|2020-12-03 19:56:00|||||||||23
1607025370000|2020-12-03 19:56:10|||||||||15
1607025380000|2020-12-03 19:56:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|107
1607025390000|2020-12-03 19:56:30|||||||||32
1607025410000|2020-12-03 19:56:50|||||||||16
1607025420000|2020-12-03 19:57:00|||||||||2
1607025430000|2020-12-03 19:57:10|||||||||275
1607025440000|2020-12-03 19:57:20|||||||||1
1607025450000|2020-12-03 19:57:30|||||||||6
1607025460000|2020-12-03 19:57:40|||||||||83
1607025470000|2020-12-03 19:57:50|||||||||3
1607025480000|2020-12-03 19:58:00|||||||||90
1607025490000|2020-12-03 19:58:10|||||||||1
1607025500000|2020-12-03 19:58:20|||||||||81
1607025510000|2020-12-03 19:58:30|||||||||80
1607025520000|2020-12-03 19:58:40|||||||||317
1607025530000|2020-12-03 19:58:50|13770|13766|13770|13766|13770|13766|13770|13766|2317
1607025540000|2020-12-03 19:59:00|||||||||461
1607025550000|2020-12-03 19:59:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|2059
1607025560000|2020-12-03 19:59:20|||||||||875
1607025570000|2020-12-03 19:59:30|||||||||523
1607025580000|2020-12-03 19:59:40|||||||||459
1607025590000|2020-12-03 19:59:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1077
1607025600000|2020-12-03 20:00:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|518
1607025610000|2020-12-03 20:00:10|||||||||183
1607025620000|2020-12-03 20:00:20|||||||||209
1607025630000|2020-12-03 20:00:30|||||||||215
1607025640000|2020-12-03 20:00:40|13770|13766|13770|13766|13770|13766|13770|13766|39
1607025650000|2020-12-03 20:00:50|||||||||43
1607025660000|2020-12-03 20:01:00|||||||||3
1607025670000|2020-12-03 20:01:10|||||||||2
1607025680000|2020-12-03 20:01:20|||||||||253
1607025690000|2020-12-03 20:01:30|||||||||120
1607025710000|2020-12-03 20:01:50|||||||||230
1607025720000|2020-12-03 20:02:00|||||||||19
1607025730000|2020-12-03 20:02:10|||||||||34
1607025740000|2020-12-03 20:02:20|||||||||47
1607025750000|2020-12-03 20:02:30|||||||||3
1607025770000|2020-12-03 20:02:50|||||||||16
1607025780000|2020-12-03 20:03:00|||||||||264
1607025790000|2020-12-03 20:03:10|||||||||3
1607025830000|2020-12-03 20:03:50|||||||||7
1607025840000|2020-12-03 20:04:00|||||||||2
1607025860000|2020-12-03 20:04:20|||||||||1
1607025900000|2020-12-03 20:05:00|||||||||63
1607025940000|2020-12-03 20:05:40|||||||||18
1607025950000|2020-12-03 20:05:50|||||||||57
1607025970000|2020-12-03 20:06:10|||||||||4
1607025980000|2020-12-03 20:06:20|||||||||1
1607025990000|2020-12-03 20:06:30|||||||||53
1607026010000|2020-12-03 20:06:50|||||||||1
1607026020000|2020-12-03 20:07:00|||||||||3
1607026030000|2020-12-03 20:07:10|||||||||50
1607026040000|2020-12-03 20:07:20|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|1762
1607026050000|2020-12-03 20:07:30|||||||||58
1607026060000|2020-12-03 20:07:40|||||||||97
1607026070000|2020-12-03 20:07:50|||||||||12
1607026080000|2020-12-03 20:08:00|||||||||1
1607026090000|2020-12-03 20:08:10|||||||||58
1607026110000|2020-12-03 20:08:30|||||||||11
1607026120000|2020-12-03 20:08:40|||||||||68
1607026150000|2020-12-03 20:09:10|||||||||61
1607026160000|2020-12-03 20:09:20|||||||||8
1607026170000|2020-12-03 20:09:30|||||||||6
1607026180000|2020-12-03 20:09:40|||||||||5
1607026190000|2020-12-03 20:09:50|||||||||2
1607026200000|2020-12-03 20:10:00|||||||||60
1607026220000|2020-12-03 20:10:20|||||||||2
1607026230000|2020-12-03 20:10:30|||||||||3
1607026240000|2020-12-03 20:10:40|||||||||1
1607026250000|2020-12-03 20:10:50|||||||||57
1607026260000|2020-12-03 20:11:00|||||||||2
1607026290000|2020-12-03 20:11:30|||||||||2
1607026300000|2020-12-03 20:11:40|||||||||117
1607026310000|2020-12-03 20:11:50|||||||||127
1607026370000|2020-12-03 20:12:50|||||||||54
1607026380000|2020-12-03 20:13:00|||||||||37
1607026390000|2020-12-03 20:13:10|||||||||1036
1607026400000|2020-12-03 20:13:20|||||||||522
1607026410000|2020-12-03 20:13:30|||||||||7
1607026430000|2020-12-03 20:13:50|||||||||151
1607026440000|2020-12-03 20:14:00|||||||||2
1607026450000|2020-12-03 20:14:10|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|1003
1607026460000|2020-12-03 20:14:20|||||||||7
1607026470000|2020-12-03 20:14:30|||||||||1
1607026490000|2020-12-03 20:14:50|||||||||2
1607026500000|2020-12-03 20:15:00|||||||||29
1607026520000|2020-12-03 20:15:20|||||||||68
1607026540000|2020-12-03 20:15:40|||||||||2
1607026560000|2020-12-03 20:16:00|||||||||57
1607026570000|2020-12-03 20:16:10|||||||||3
1607026580000|2020-12-03 20:16:20|||||||||2
1607026620000|2020-12-03 20:17:00|||||||||91
1607026630000|2020-12-03 20:17:10|||||||||162
1607026640000|2020-12-03 20:17:20|||||||||69
1607026650000|2020-12-03 20:17:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|43
1607026660000|2020-12-03 20:17:40|||||||||4
1607026670000|2020-12-03 20:17:50|||||||||22
1607026680000|2020-12-03 20:18:00|||||||||62
1607026690000|2020-12-03 20:18:10|||||||||113
1607026700000|2020-12-03 20:18:20|||||||||29
1607026710000|2020-12-03 20:18:30|||||||||3
1607026720000|2020-12-03 20:18:40|||||||||8
1607026730000|2020-12-03 20:18:50|||||||||19
1607026740000|2020-12-03 20:19:00|||||||||60
1607026750000|2020-12-03 20:19:10|||||||||13
1607026760000|2020-12-03 20:19:20|||||||||2
1607026770000|2020-12-03 20:19:30|||||||||2
1607026780000|2020-12-03 20:19:40|||||||||1
1607026790000|2020-12-03 20:19:50|||||||||62
1607026800000|2020-12-03 20:20:00|||||||||3
1607026810000|2020-12-03 20:20:10|||||||||37
1607026820000|2020-12-03 20:20:20|||||||||5
1607026840000|2020-12-03 20:20:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|85
1607026850000|2020-12-03 20:20:50|||||||||379
1607026860000|2020-12-03 20:21:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|394
1607026870000|2020-12-03 20:21:10|||||||||204
1607026880000|2020-12-03 20:21:20|||||||||3
1607026890000|2020-12-03 20:21:30|||||||||56
1607026930000|2020-12-03 20:22:10|||||||||88
1607026940000|2020-12-03 20:22:20|||||||||268
1607026970000|2020-12-03 20:22:50|||||||||51
1607026980000|2020-12-03 20:23:00|||||||||1
1607026990000|2020-12-03 20:23:10|||||||||25
1607027000000|2020-12-03 20:23:20|||||||||6
1607027050000|2020-12-03 20:24:10|||||||||55
1607027110000|2020-12-03 20:25:10|||||||||2
1607027120000|2020-12-03 20:25:20|||||||||54
1607027150000|2020-12-03 20:25:50|||||||||200
1607027170000|2020-12-03 20:26:10|||||||||52
1607027200000|2020-12-03 20:26:40|||||||||2
1607027220000|2020-12-03 20:27:00|||||||||59
1607027290000|2020-12-03 20:28:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|581
1607027310000|2020-12-03 20:28:30|||||||||4
1607027340000|2020-12-03 20:29:00|||||||||2
1607027350000|2020-12-03 20:29:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|192
1607027360000|2020-12-03 20:29:20|||||||||1
1607027380000|2020-12-03 20:29:40|||||||||56
1607027390000|2020-12-03 20:29:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|63
1607027400000|2020-12-03 20:30:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|463
1607027410000|2020-12-03 20:30:10|||||||||124
1607027420000|2020-12-03 20:30:20|||||||||36
1607027430000|2020-12-03 20:30:30|||||||||100
1607027440000|2020-12-03 20:30:40|||||||||45
1607027450000|2020-12-03 20:30:50|||||||||20
1607027460000|2020-12-03 20:31:00|||||||||552
1607027470000|2020-12-03 20:31:10|||||||||3
1607027480000|2020-12-03 20:31:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|362
1607027490000|2020-12-03 20:31:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|1175
1607027500000|2020-12-03 20:31:40|||||||||2
1607027540000|2020-12-03 20:32:20|||||||||55
1607027570000|2020-12-03 20:32:50|||||||||18
1607027580000|2020-12-03 20:33:00|13770|13766|13770|13766|13770|13766|13770|13766|38
1607027590000|2020-12-03 20:33:10|||||||||120
1607027610000|2020-12-03 20:33:30|||||||||19
1607027620000|2020-12-03 20:33:40|||||||||50
1607027640000|2020-12-03 20:34:00|||||||||18
1607027650000|2020-12-03 20:34:10|||||||||12
1607027670000|2020-12-03 20:34:30|||||||||10
1607027680000|2020-12-03 20:34:40|||||||||55
1607027690000|2020-12-03 20:34:50|||||||||2
1607027700000|2020-12-03 20:35:00|||||||||48
1607027710000|2020-12-03 20:35:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|25
1607027720000|2020-12-03 20:35:20|||||||||8
1607027730000|2020-12-03 20:35:30|13770|13766|13770|13766|13770|13766|13770|13766|4
1607027750000|2020-12-03 20:35:50|||||||||7
1607027820000|2020-12-03 20:37:00|||||||||23
1607027830000|2020-12-03 20:37:10|||||||||55
1607027840000|2020-12-03 20:37:20|||||||||48
1607027850000|2020-12-03 20:37:30|||||||||137
1607027860000|2020-12-03 20:37:40|||||||||9
1607027870000|2020-12-03 20:37:50|||||||||9
1607027880000|2020-12-03 20:38:00|||||||||12
1607027890000|2020-12-03 20:38:10|||||||||65
1607027900000|2020-12-03 20:38:20|||||||||151
1607027910000|2020-12-03 20:38:30|||||||||14
1607027930000|2020-12-03 20:38:50|||||||||31
1607027950000|2020-12-03 20:39:10|||||||||84
1607027960000|2020-12-03 20:39:20|||||||||5
1607027970000|2020-12-03 20:39:30|||||||||53
1607027980000|2020-12-03 20:39:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|66
1607028000000|2020-12-03 20:40:00|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|582
1607028010000|2020-12-03 20:40:10|||||||||316
1607028020000|2020-12-03 20:40:20|13773.1|13769.1|13776.2|13772.2|13776.2|13772.2|13773.1|13769.1|1206
1607028030000|2020-12-03 20:40:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|578
1607028040000|2020-12-03 20:40:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1239
1607028050000|2020-12-03 20:40:50|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|1160
1607028060000|2020-12-03 20:41:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|1524
1607028070000|2020-12-03 20:41:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|334
1607028080000|2020-12-03 20:41:20|||||||||333
1607028090000|2020-12-03 20:41:30|||||||||733
1607028100000|2020-12-03 20:41:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|138
1607028110000|2020-12-03 20:41:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|312
1607028120000|2020-12-03 20:42:00|||||||||512
1607028130000|2020-12-03 20:42:10|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|106
1607028140000|2020-12-03 20:42:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|692
1607028150000|2020-12-03 20:42:30|||||||||7
1607028160000|2020-12-03 20:42:40|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|420
1607028170000|2020-12-03 20:42:50|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|455
1607028180000|2020-12-03 20:43:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|635
1607028190000|2020-12-03 20:43:10|||||||||84
1607028200000|2020-12-03 20:43:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|331
1607028210000|2020-12-03 20:43:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|55
1607028220000|2020-12-03 20:43:40|||||||||20
1607028230000|2020-12-03 20:43:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|375
1607028240000|2020-12-03 20:44:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|554
1607028250000|2020-12-03 20:44:10|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|603
1607028260000|2020-12-03 20:44:20|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|294
1607028270000|2020-12-03 20:44:30|||||||||144
1607028280000|2020-12-03 20:44:40|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|1098
1607028290000|2020-12-03 20:44:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|257
1607028300000|2020-12-03 20:45:00|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|1195
1607028310000|2020-12-03 20:45:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|48
1607028320000|2020-12-03 20:45:20|13777|13773|13776.2|13772.2|13777|13773|13776.2|13772.2|146
1607028330000|2020-12-03 20:45:30|||||||||28
1607028340000|2020-12-03 20:45:40|||||||||5
1607028350000|2020-12-03 20:45:50|||||||||26
1607028360000|2020-12-03 20:46:00|||||||||34
1607028370000|2020-12-03 20:46:10|||||||||316
1607028380000|2020-12-03 20:46:20|||||||||59
1607028390000|2020-12-03 20:46:30|||||||||2
1607028400000|2020-12-03 20:46:40|||||||||75
1607028410000|2020-12-03 20:46:50|||||||||164
1607028420000|2020-12-03 20:47:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1688
1607028430000|2020-12-03 20:47:10|||||||||58
1607028440000|2020-12-03 20:47:20|||||||||67
1607028450000|2020-12-03 20:47:30|||||||||237
1607028460000|2020-12-03 20:47:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|32
1607028470000|2020-12-03 20:47:50|||||||||2
1607028490000|2020-12-03 20:48:10|||||||||117
1607028500000|2020-12-03 20:48:20|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|411
1607028520000|2020-12-03 20:48:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|244
1607028530000|2020-12-03 20:48:50|||||||||10
1607028540000|2020-12-03 20:49:00|||||||||39
1607028550000|2020-12-03 20:49:10|13770|13766|13770|13766|13770|13766|13770|13766|170
1607028560000|2020-12-03 20:49:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770.8|13766.8|251
1607028570000|2020-12-03 20:49:30|||||||||563
1607028580000|2020-12-03 20:49:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|52
1607028590000|2020-12-03 20:49:50|||||||||2
1607028600000|2020-12-03 20:50:00|||||||||115
1607028610000|2020-12-03 20:50:10|||||||||53
1607028620000|2020-12-03 20:50:20|||||||||1541
1607028640000|2020-12-03 20:50:40|||||||||35
1607028650000|2020-12-03 20:50:50|||||||||36
1607028660000|2020-12-03 20:51:00|||||||||360
1607028670000|2020-12-03 20:51:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|396
1607028680000|2020-12-03 20:51:20|||||||||19
1607028690000|2020-12-03 20:51:30|||||||||190
1607028700000|2020-12-03 20:51:40|||||||||36
1607028720000|2020-12-03 20:52:00|||||||||1
1607028740000|2020-12-03 20:52:20|||||||||243
1607028750000|2020-12-03 20:52:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|276
1607028760000|2020-12-03 20:52:40|||||||||19
1607028780000|2020-12-03 20:53:00|||||||||6
1607028790000|2020-12-03 20:53:10|||||||||11
1607028800000|2020-12-03 20:53:20|13775.4|13771.4|13774.7|13770.7|13775.4|13771.4|13774.7|13770.7|57
1607028810000|2020-12-03 20:53:30|||||||||1
1607028820000|2020-12-03 20:53:40|||||||||71
1607028830000|2020-12-03 20:53:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|350
1607028840000|2020-12-03 20:54:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|110
1607028850000|2020-12-03 20:54:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|38
1607028860000|2020-12-03 20:54:20|||||||||80
1607028870000|2020-12-03 20:54:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|127
1607028880000|2020-12-03 20:54:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|35
1607028900000|2020-12-03 20:55:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|517
1607028910000|2020-12-03 20:55:10|||||||||67
1607028920000|2020-12-03 20:55:20|||||||||146
1607028960000|2020-12-03 20:56:00|||||||||18
1607028970000|2020-12-03 20:56:10|||||||||53
1607028990000|2020-12-03 20:56:30|||||||||53
1607029010000|2020-12-03 20:56:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1261
1607029020000|2020-12-03 20:57:00|||||||||1
1607029030000|2020-12-03 20:57:10|||||||||92
1607029040000|2020-12-03 20:57:20|||||||||9
1607029050000|2020-12-03 20:57:30|||||||||57
1607029060000|2020-12-03 20:57:40|||||||||10
1607029070000|2020-12-03 20:57:50|||||||||5
1607029090000|2020-12-03 20:58:10|||||||||41
1607029100000|2020-12-03 20:58:20|||||||||30
1607029110000|2020-12-03 20:58:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1449
1607029130000|2020-12-03 20:58:50|||||||||6
1607029140000|2020-12-03 20:59:00|||||||||260
1607029150000|2020-12-03 20:59:10|||||||||14
1607029160000|2020-12-03 20:59:20|||||||||78
1607029170000|2020-12-03 20:59:30|||||||||26
1607029180000|2020-12-03 20:59:40|||||||||17
1607029190000|2020-12-03 20:59:50|||||||||206
1607029200000|2020-12-03 21:00:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|135
1607029210000|2020-12-03 21:00:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1984
1607029220000|2020-12-03 21:00:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|128
1607029240000|2020-12-03 21:00:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|650
1607029250000|2020-12-03 21:00:50|||||||||63
1607029260000|2020-12-03 21:01:00|||||||||4
1607029270000|2020-12-03 21:01:10|||||||||74
1607029280000|2020-12-03 21:01:20|||||||||7
1607029290000|2020-12-03 21:01:30|||||||||344
1607029300000|2020-12-03 21:01:40|||||||||55
1607029310000|2020-12-03 21:01:50|||||||||63
1607029320000|2020-12-03 21:02:00|||||||||64
1607029330000|2020-12-03 21:02:10|||||||||9
1607029340000|2020-12-03 21:02:20|||||||||117
1607029350000|2020-12-03 21:02:30|||||||||4
1607029360000|2020-12-03 21:02:40|||||||||5
1607029370000|2020-12-03 21:02:50|||||||||5
1607029380000|2020-12-03 21:03:00|||||||||13
1607029390000|2020-12-03 21:03:10|||||||||81
1607029400000|2020-12-03 21:03:20|||||||||5
1607029410000|2020-12-03 21:03:30|||||||||5
1607029420000|2020-12-03 21:03:40|||||||||53
1607029430000|2020-12-03 21:03:50|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|179
1607029440000|2020-12-03 21:04:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|322
1607029450000|2020-12-03 21:04:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|59
1607029460000|2020-12-03 21:04:20|||||||||34
1607029470000|2020-12-03 21:04:30|||||||||106
1607029480000|2020-12-03 21:04:40|||||||||33
1607029490000|2020-12-03 21:04:50|||||||||13
1607029510000|2020-12-03 21:05:10|||||||||58
1607029520000|2020-12-03 21:05:20|||||||||24
1607029540000|2020-12-03 21:05:40|||||||||19
1607029550000|2020-12-03 21:05:50|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|949
1607029570000|2020-12-03 21:06:10|||||||||16
1607029580000|2020-12-03 21:06:20|||||||||24
1607029590000|2020-12-03 21:06:30|||||||||410
1607029600000|2020-12-03 21:06:40|||||||||20
1607029610000|2020-12-03 21:06:50|||||||||23
1607029630000|2020-12-03 21:07:10|||||||||25
1607029640000|2020-12-03 21:07:20|||||||||53
1607029660000|2020-12-03 21:07:40|||||||||92
1607029670000|2020-12-03 21:07:50|||||||||4
1607029700000|2020-12-03 21:08:20|||||||||66
1607029730000|2020-12-03 21:08:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|609
1607029740000|2020-12-03 21:09:00|||||||||35
1607029780000|2020-12-03 21:09:40|||||||||155
1607029790000|2020-12-03 21:09:50|||||||||9
1607029800000|2020-12-03 21:10:00|||||||||483
1607029830000|2020-12-03 21:10:30|||||||||59
1607029840000|2020-12-03 21:10:40|||||||||51
1607029850000|2020-12-03 21:10:50|||||||||350
1607029860000|2020-12-03 21:11:00|||||||||17
1607029880000|2020-12-03 21:11:20|||||||||38
1607029890000|2020-12-03 21:11:30|||||||||100
1607029900000|2020-12-03 21:11:40|||||||||2
1607029910000|2020-12-03 21:11:50|||||||||64
1607029920000|2020-12-03 21:12:00|||||||||16
1607029970000|2020-12-03 21:12:50|||||||||65
1607029980000|2020-12-03 21:13:00|||||||||1
1607030010000|2020-12-03 21:13:30|||||||||3
1607030020000|2020-12-03 21:13:40|||||||||3
1607030030000|2020-12-03 21:13:50|||||||||62
1607030040000|2020-12-03 21:14:00|||||||||3
1607030050000|2020-12-03 21:14:10|||||||||19
1607030060000|2020-12-03 21:14:20|||||||||65
1607030070000|2020-12-03 21:14:30|||||||||2
1607030090000|2020-12-03 21:14:50|||||||||5
1607030100000|2020-12-03 21:15:00|||||||||4
1607030110000|2020-12-03 21:15:10|||||||||8
1607030120000|2020-12-03 21:15:20|||||||||4
1607030130000|2020-12-03 21:15:30|||||||||2
1607030140000|2020-12-03 21:15:40|||||||||18
1607030150000|2020-12-03 21:15:50|||||||||14
1607030160000|2020-12-03 21:16:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|24
1607030170000|2020-12-03 21:16:10|||||||||150
1607030190000|2020-12-03 21:16:30|||||||||25
1607030200000|2020-12-03 21:16:40|||||||||252
1607030240000|2020-12-03 21:17:20|||||||||9
1607030250000|2020-12-03 21:17:30|||||||||10
1607030260000|2020-12-03 21:17:40|||||||||58
1607030280000|2020-12-03 21:18:00|||||||||15
1607030290000|2020-12-03 21:18:10|||||||||3
1607030300000|2020-12-03 21:18:20|||||||||6
1607030310000|2020-12-03 21:18:30|||||||||23
1607030330000|2020-12-03 21:18:50|||||||||4
1607030340000|2020-12-03 21:19:00|||||||||33
1607030350000|2020-12-03 21:19:10|||||||||7
1607030360000|2020-12-03 21:19:20|||||||||13
1607030370000|2020-12-03 21:19:30|||||||||80
1607030380000|2020-12-03 21:19:40|||||||||29
1607030390000|2020-12-03 21:19:50|||||||||6
1607030400000|2020-12-03 21:20:00|||||||||1
1607030420000|2020-12-03 21:20:20|||||||||44
1607030430000|2020-12-03 21:20:30|||||||||36
1607030450000|2020-12-03 21:20:50|||||||||51
1607030480000|2020-12-03 21:21:20|||||||||250
1607030490000|2020-12-03 21:21:30|||||||||16
1607030520000|2020-12-03 21:22:00|||||||||15
1607030530000|2020-12-03 21:22:10|||||||||114
1607030550000|2020-12-03 21:22:30|||||||||65
1607030570000|2020-12-03 21:22:50|||||||||1
1607030590000|2020-12-03 21:23:10|||||||||105
1607030600000|2020-12-03 21:23:20|||||||||16
1607030630000|2020-12-03 21:23:50|||||||||59
1607030700000|2020-12-03 21:25:00|||||||||34
1607030730000|2020-12-03 21:25:30|||||||||16
1607030760000|2020-12-03 21:26:00|||||||||84
1607030780000|2020-12-03 21:26:20|||||||||6
1607030790000|2020-12-03 21:26:30|||||||||18
1607030800000|2020-12-03 21:26:40|||||||||269
1607030820000|2020-12-03 21:27:00|||||||||60
1607030830000|2020-12-03 21:27:10|||||||||27
1607030850000|2020-12-03 21:27:30|||||||||16
1607030870000|2020-12-03 21:27:50|||||||||49
1607030890000|2020-12-03 21:28:10|||||||||54
1607030900000|2020-12-03 21:28:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|1835
1607030910000|2020-12-03 21:28:30|||||||||31
1607030920000|2020-12-03 21:28:40|||||||||18
1607030930000|2020-12-03 21:28:50|||||||||12
1607030940000|2020-12-03 21:29:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|281
1607030950000|2020-12-03 21:29:10|||||||||17
1607030970000|2020-12-03 21:29:30|||||||||42
1607030990000|2020-12-03 21:29:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|938
1607031000000|2020-12-03 21:30:00|||||||||10
1607031030000|2020-12-03 21:30:30|||||||||7
1607031040000|2020-12-03 21:30:40|||||||||8
1607031050000|2020-12-03 21:30:50|||||||||100
1607031070000|2020-12-03 21:31:10|||||||||13
1607031100000|2020-12-03 21:31:40|||||||||870
1607031110000|2020-12-03 21:31:50|||||||||8
1607031120000|2020-12-03 21:32:00|||||||||36
1607031170000|2020-12-03 21:32:50|||||||||250
1607031180000|2020-12-03 21:33:00|||||||||30
1607031190000|2020-12-03 21:33:10|||||||||5
1607031200000|2020-12-03 21:33:20|||||||||10
1607031210000|2020-12-03 21:33:30|||||||||35
1607031240000|2020-12-03 21:34:00|||||||||1
1607031360000|2020-12-03 21:36:00|||||||||13
1607031390000|2020-12-03 21:36:30|||||||||50
1607031400000|2020-12-03 21:36:40|||||||||23
1607031480000|2020-12-03 21:38:00|||||||||2
1607031490000|2020-12-03 21:38:10|||||||||2
1607031510000|2020-12-03 21:38:30|||||||||467
1607031520000|2020-12-03 21:38:40|||||||||463
1607031550000|2020-12-03 21:39:10|||||||||13
1607031670000|2020-12-03 21:41:10|||||||||1
1607031690000|2020-12-03 21:41:30|||||||||14
1607031720000|2020-12-03 21:42:00|||||||||338
1607031730000|2020-12-03 21:42:10|||||||||1
1607031740000|2020-12-03 21:42:20|||||||||62
1607031780000|2020-12-03 21:43:00|||||||||6
1607031830000|2020-12-03 21:43:50|||||||||60
1607031840000|2020-12-03 21:44:00|||||||||1
1607031890000|2020-12-03 21:44:50|||||||||1
1607031900000|2020-12-03 21:45:00|||||||||1202
1607031910000|2020-12-03 21:45:10|||||||||95
1607031920000|2020-12-03 21:45:20|||||||||70
1607031930000|2020-12-03 21:45:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|386
1607031970000|2020-12-03 21:46:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|846
1607031990000|2020-12-03 21:46:30|||||||||143
1607032000000|2020-12-03 21:46:40|||||||||40
1607032070000|2020-12-03 21:47:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|488
1607032080000|2020-12-03 21:48:00|||||||||14
1607032110000|2020-12-03 21:48:30|||||||||5
1607032140000|2020-12-03 21:49:00|||||||||100
1607032150000|2020-12-03 21:49:10|||||||||154
1607032200000|2020-12-03 21:50:00|||||||||20
1607032210000|2020-12-03 21:50:10|||||||||181
1607032270000|2020-12-03 21:51:10|||||||||153
1607032280000|2020-12-03 21:51:20|||||||||22
1607032310000|2020-12-03 21:51:50|||||||||12
1607032320000|2020-12-03 21:52:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|2017
1607032340000|2020-12-03 21:52:20|||||||||70
1607032400000|2020-12-03 21:53:20|||||||||5
1607032410000|2020-12-03 21:53:30|||||||||9
1607032450000|2020-12-03 21:54:10|||||||||58
1607032500000|2020-12-03 21:55:00|||||||||259
1607032520000|2020-12-03 21:55:20|||||||||37
1607032530000|2020-12-03 21:55:30|||||||||465
1607032570000|2020-12-03 21:56:10|||||||||250
1607032590000|2020-12-03 21:56:30|||||||||8
1607032600000|2020-12-03 21:56:40|||||||||20
1607032610000|2020-12-03 21:56:50|||||||||8
1607032620000|2020-12-03 21:57:00|||||||||67
1607032640000|2020-12-03 21:57:20|||||||||264
1607032650000|2020-12-03 21:57:30|||||||||9
1607032660000|2020-12-03 21:57:40|||||||||127
1607032670000|2020-12-03 21:57:50|||||||||59
1607032690000|2020-12-03 21:58:10|13777|13773|13777.8|13773.8|13777.8|13773.8|13777|13773|91
1607032700000|2020-12-03 21:58:20|13777|13773|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|28
1607032710000|2020-12-03 21:58:30|||||||||24
1607032720000|2020-12-03 21:58:40|||||||||152
1607032740000|2020-12-03 21:59:00|||||||||259
1607032760000|2020-12-03 21:59:20|||||||||131
1607032770000|2020-12-03 21:59:30|||||||||52
1607032780000|2020-12-03 21:59:40|||||||||4
1607036400000|2020-12-03 23:00:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|429
1607036410000|2020-12-03 23:00:10|||||||||134
1607036420000|2020-12-03 23:00:20|||||||||20
1607036430000|2020-12-03 23:00:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|346
1607036440000|2020-12-03 23:00:40|||||||||31
1607036460000|2020-12-03 23:01:00|||||||||1
1607036470000|2020-12-03 23:01:10|13777|13773|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|98
1607036490000|2020-12-03 23:01:30|||||||||3
1607036570000|2020-12-03 23:02:50|||||||||13
1607036580000|2020-12-03 23:03:00|||||||||34
1607036590000|2020-12-03 23:03:10|||||||||10
1607036600000|2020-12-03 23:03:20|||||||||10
1607036630000|2020-12-03 23:03:50|||||||||11
1607036640000|2020-12-03 23:04:00|||||||||17
1607036700000|2020-12-03 23:05:00|||||||||6
1607036710000|2020-12-03 23:05:10|||||||||12
1607036720000|2020-12-03 23:05:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|318
1607036740000|2020-12-03 23:05:40|||||||||1
1607036770000|2020-12-03 23:06:10|||||||||300
1607036780000|2020-12-03 23:06:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|12
1607036820000|2020-12-03 23:07:00|||||||||1
1607036850000|2020-12-03 23:07:30|||||||||7
1607036870000|2020-12-03 23:07:50|||||||||3
1607036890000|2020-12-03 23:08:10|||||||||1
1607036920000|2020-12-03 23:08:40|||||||||1
1607036930000|2020-12-03 23:08:50|||||||||1
1607036960000|2020-12-03 23:09:20|||||||||10
1607037070000|2020-12-03 23:11:10|||||||||28
1607037320000|2020-12-03 23:15:20|||||||||4
1607037370000|2020-12-03 23:16:10|||||||||100
1607037390000|2020-12-03 23:16:30|||||||||100
1607037400000|2020-12-03 23:16:40|||||||||101
1607037470000|2020-12-03 23:17:50|||||||||8
1607037480000|2020-12-03 23:18:00|||||||||5
1607037540000|2020-12-03 23:19:00|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|366
1607037620000|2020-12-03 23:20:20|||||||||1
1607037630000|2020-12-03 23:20:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|101
1607037910000|2020-12-03 23:25:10|||||||||1
1607037950000|2020-12-03 23:25:50|||||||||1
1607038190000|2020-12-03 23:29:50|||||||||1
1607038210000|2020-12-03 23:30:10|||||||||2
1607038260000|2020-12-03 23:31:00|||||||||2
1607038270000|2020-12-03 23:31:10|||||||||25
1607038280000|2020-12-03 23:31:20|||||||||50
1607038300000|2020-12-03 23:31:40|||||||||2
1607038310000|2020-12-03 23:31:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|305
1607038350000|2020-12-03 23:32:30|||||||||50
1607038370000|2020-12-03 23:32:50|||||||||2
1607038380000|2020-12-03 23:33:00|||||||||21
1607038400000|2020-12-03 23:33:20|||||||||35
1607038410000|2020-12-03 23:33:30|||||||||44
1607038440000|2020-12-03 23:34:00|||||||||9
1607038520000|2020-12-03 23:35:20|||||||||4
1607038540000|2020-12-03 23:35:40|||||||||18
1607038550000|2020-12-03 23:35:50|||||||||2
1607038560000|2020-12-03 23:36:00|||||||||2
1607038610000|2020-12-03 23:36:50|||||||||5
1607038670000|2020-12-03 23:37:50|||||||||2
1607038730000|2020-12-03 23:38:50|||||||||1
1607038740000|2020-12-03 23:39:00|||||||||186
1607038760000|2020-12-03 23:39:20|||||||||25
1607038800000|2020-12-03 23:40:00|||||||||1
1607038820000|2020-12-03 23:40:20|||||||||30
1607038850000|2020-12-03 23:40:50|||||||||8
1607038910000|2020-12-03 23:41:50|||||||||8
1607038960000|2020-12-03 23:42:40|||||||||1
1607038970000|2020-12-03 23:42:50|||||||||9
1607039010000|2020-12-03 23:43:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|4
1607039030000|2020-12-03 23:43:50|||||||||58
1607039090000|2020-12-03 23:44:50|||||||||8
1607039150000|2020-12-03 23:45:50|||||||||9
1607039160000|2020-12-03 23:46:00|||||||||4
1607039210000|2020-12-03 23:46:50|||||||||9
1607039240000|2020-12-03 23:47:20|||||||||1
1607039270000|2020-12-03 23:47:50|||||||||10
1607039330000|2020-12-03 23:48:50|||||||||13
1607039350000|2020-12-03 23:49:10|||||||||1
1607039390000|2020-12-03 23:49:50|||||||||9
1607039400000|2020-12-03 23:50:00|||||||||10
1607039450000|2020-12-03 23:50:50|||||||||5
1607039510000|2020-12-03 23:51:50|||||||||9
1607039530000|2020-12-03 23:52:10|||||||||1
1607039570000|2020-12-03 23:52:50|||||||||10
1607039580000|2020-12-03 23:53:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|335
1607039650000|2020-12-03 23:54:10|||||||||1
1607039660000|2020-12-03 23:54:20|||||||||4
1607039690000|2020-12-03 23:54:50|||||||||7
1607039720000|2020-12-03 23:55:20|||||||||1
1607039750000|2020-12-03 23:55:50|||||||||41
1607039760000|2020-12-03 23:56:00|||||||||26
1607039780000|2020-12-03 23:56:20|||||||||1
1607039840000|2020-12-03 23:57:20|||||||||30
1607039850000|2020-12-03 23:57:30|||||||||1
1607039880000|2020-12-03 23:58:00|||||||||10
1607039900000|2020-12-03 23:58:20|||||||||1
1607039930000|2020-12-03 23:58:50|||||||||2
1607039960000|2020-12-03 23:59:20|||||||||30
1607039980000|2020-12-03 23:59:40|||||||||33
1607039990000|2020-12-03 23:59:50|||||||||36
1607040010000|2020-12-04 00:00:10|||||||||10
1607040040000|2020-12-04 00:00:40|||||||||1
1607040060000|2020-12-04 00:01:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|15
1607040100000|2020-12-04 00:01:40|||||||||3
1607040150000|2020-12-04 00:02:30|||||||||4
1607040170000|2020-12-04 00:02:50|||||||||1
1607040180000|2020-12-04 00:03:00|||||||||1
1607040230000|2020-12-04 00:03:50|||||||||6
1607040240000|2020-12-04 00:04:00|||||||||3
1607040280000|2020-12-04 00:04:40|||||||||1
1607040290000|2020-12-04 00:04:50|||||||||2
1607040330000|2020-12-04 00:05:30|||||||||1
1607040340000|2020-12-04 00:05:40|||||||||162
1607040360000|2020-12-04 00:06:00|||||||||12
1607040380000|2020-12-04 00:06:20|||||||||50
1607040390000|2020-12-04 00:06:30|||||||||1
1607040420000|2020-12-04 00:07:00|||||||||1
1607040430000|2020-12-04 00:07:10|||||||||10
1607040470000|2020-12-04 00:07:50|||||||||8
1607040480000|2020-12-04 00:08:00|||||||||2
1607040490000|2020-12-04 00:08:10|||||||||137
1607040510000|2020-12-04 00:08:30|||||||||1
1607040530000|2020-12-04 00:08:50|||||||||9
1607040550000|2020-12-04 00:09:10|||||||||33
1607040560000|2020-12-04 00:09:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|56
1607040590000|2020-12-04 00:09:50|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|179
1607040600000|2020-12-04 00:10:00|||||||||5
1607040650000|2020-12-04 00:10:50|||||||||1
1607040660000|2020-12-04 00:11:00|||||||||14
1607040670000|2020-12-04 00:11:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|7
1607040720000|2020-12-04 00:12:00|||||||||14
1607040740000|2020-12-04 00:12:20|||||||||2
1607040780000|2020-12-04 00:13:00|||||||||344
1607040850000|2020-12-04 00:14:10|||||||||13
1607040890000|2020-12-04 00:14:50|||||||||1
1607040900000|2020-12-04 00:15:00|||||||||2
1607040930000|2020-12-04 00:15:30|||||||||32
1607040950000|2020-12-04 00:15:50|||||||||3
1607040960000|2020-12-04 00:16:00|||||||||1
1607040990000|2020-12-04 00:16:30|||||||||6
1607041010000|2020-12-04 00:16:50|||||||||1
1607041030000|2020-12-04 00:17:10|||||||||2
1607041040000|2020-12-04 00:17:20|||||||||30
1607041070000|2020-12-04 00:17:50|||||||||4
1607041130000|2020-12-04 00:18:50|||||||||10
1607041150000|2020-12-04 00:19:10|||||||||31
1607041160000|2020-12-04 00:19:20|||||||||1
1607041190000|2020-12-04 00:19:50|||||||||2
1607041200000|2020-12-04 00:20:00|||||||||12
1607041230000|2020-12-04 00:20:30|||||||||1
1607041260000|2020-12-04 00:21:00|||||||||17
1607041270000|2020-12-04 00:21:10|||||||||2
1607041290000|2020-12-04 00:21:30|||||||||1
1607041320000|2020-12-04 00:22:00|||||||||14
1607041330000|2020-12-04 00:22:10|||||||||101
1607041360000|2020-12-04 00:22:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1455
1607041370000|2020-12-04 00:22:50|||||||||171
1607041380000|2020-12-04 00:23:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|22
1607041430000|2020-12-04 00:23:50|||||||||315
1607041490000|2020-12-04 00:24:50|||||||||10
1607041500000|2020-12-04 00:25:00|||||||||1
1607041550000|2020-12-04 00:25:50|||||||||2
1607041570000|2020-12-04 00:26:10|||||||||13
1607041580000|2020-12-04 00:26:20|||||||||131
1607041610000|2020-12-04 00:26:50|||||||||1
1607041620000|2020-12-04 00:27:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|465
1607041640000|2020-12-04 00:27:20|||||||||2
1607041670000|2020-12-04 00:27:50|||||||||1
1607041680000|2020-12-04 00:28:00|||||||||1
1607041690000|2020-12-04 00:28:10|||||||||1
1607041700000|2020-12-04 00:28:20|||||||||4
1607041730000|2020-12-04 00:28:50|||||||||1
1607041790000|2020-12-04 00:29:50|||||||||8
1607041800000|2020-12-04 00:30:00|||||||||4
1607041820000|2020-12-04 00:30:20|||||||||6
1607041830000|2020-12-04 00:30:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|533
1607041840000|2020-12-04 00:30:40|||||||||1
1607041850000|2020-12-04 00:30:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|37
1607041860000|2020-12-04 00:31:00|||||||||31
1607041870000|2020-12-04 00:31:10|||||||||2
1607041900000|2020-12-04 00:31:40|||||||||1
1607041910000|2020-12-04 00:31:50|||||||||2
1607041920000|2020-12-04 00:32:00|||||||||5
1607041980000|2020-12-04 00:33:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|159
1607042050000|2020-12-04 00:34:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|10
1607042100000|2020-12-04 00:35:00|||||||||4
1607042110000|2020-12-04 00:35:10|||||||||100
1607042140000|2020-12-04 00:35:40|||||||||11
1607042150000|2020-12-04 00:35:50|||||||||53
1607042190000|2020-12-04 00:36:30|||||||||401
1607042210000|2020-12-04 00:36:50|||||||||1
1607042240000|2020-12-04 00:37:20|||||||||3
1607042270000|2020-12-04 00:37:50|||||||||2
1607042310000|2020-12-04 00:38:30|||||||||250
1607042330000|2020-12-04 00:38:50|||||||||3
1607042340000|2020-12-04 00:39:00|||||||||10
1607042390000|2020-12-04 00:39:50|||||||||1
1607042410000|2020-12-04 00:40:10|||||||||1
1607042420000|2020-12-04 00:40:20|||||||||1
1607042430000|2020-12-04 00:40:30|||||||||1
1607042450000|2020-12-04 00:40:50|||||||||4
1607042470000|2020-12-04 00:41:10|||||||||1
1607042500000|2020-12-04 00:41:40|||||||||1
1607042510000|2020-12-04 00:41:50|||||||||3
1607042530000|2020-12-04 00:42:10|||||||||3
1607042570000|2020-12-04 00:42:50|||||||||2
1607042610000|2020-12-04 00:43:30|||||||||10
1607042620000|2020-12-04 00:43:40|||||||||21
1607042630000|2020-12-04 00:43:50|||||||||14
1607042640000|2020-12-04 00:44:00|||||||||6
1607042650000|2020-12-04 00:44:10|||||||||1
1607042660000|2020-12-04 00:44:20|||||||||1
1607042710000|2020-12-04 00:45:10|||||||||1
1607042750000|2020-12-04 00:45:50|||||||||10
1607042770000|2020-12-04 00:46:10|||||||||2
1607042810000|2020-12-04 00:46:50|||||||||1
1607042850000|2020-12-04 00:47:30|||||||||1
1607042870000|2020-12-04 00:47:50|||||||||2
1607042880000|2020-12-04 00:48:00|||||||||11
1607042930000|2020-12-04 00:48:50|||||||||3
1607042950000|2020-12-04 00:49:10|||||||||3
1607042990000|2020-12-04 00:49:50|||||||||10
1607043000000|2020-12-04 00:50:00|||||||||203
1607043070000|2020-12-04 00:51:10|||||||||8
1607043110000|2020-12-04 00:51:50|||||||||1
1607043120000|2020-12-04 00:52:00|||||||||31
1607043140000|2020-12-04 00:52:20|||||||||1
1607043150000|2020-12-04 00:52:30|||||||||1
1607043170000|2020-12-04 00:52:50|||||||||9
1607043200000|2020-12-04 00:53:20|||||||||1
1607043230000|2020-12-04 00:53:50|||||||||3
1607043240000|2020-12-04 00:54:00|||||||||2
1607043260000|2020-12-04 00:54:20|||||||||200
1607043290000|2020-12-04 00:54:50|||||||||1
1607043330000|2020-12-04 00:55:30|||||||||10
1607043350000|2020-12-04 00:55:50|||||||||1
1607043360000|2020-12-04 00:56:00|||||||||1
1607043370000|2020-12-04 00:56:10|||||||||20
1607043380000|2020-12-04 00:56:20|||||||||1
1607043390000|2020-12-04 00:56:30|||||||||1
1607043410000|2020-12-04 00:56:50|||||||||10
1607043470000|2020-12-04 00:57:50|||||||||3
1607043480000|2020-12-04 00:58:00|||||||||7
1607043490000|2020-12-04 00:58:10|||||||||408
1607043530000|2020-12-04 00:58:50|||||||||16
1607043540000|2020-12-04 00:59:00|||||||||15
1607043590000|2020-12-04 00:59:50|||||||||2
1607043650000|2020-12-04 01:00:50|||||||||4
1607043710000|2020-12-04 01:01:50|||||||||3
1607043740000|2020-12-04 01:02:20|||||||||20
1607043770000|2020-12-04 01:02:50|||||||||2
1607043830000|2020-12-04 01:03:50|||||||||3
1607043890000|2020-12-04 01:04:50|||||||||4
1607043950000|2020-12-04 01:05:50|||||||||5
1607044010000|2020-12-04 01:06:50|||||||||3
1607044060000|2020-12-04 01:07:40|||||||||101
1607044070000|2020-12-04 01:07:50|||||||||3
1607044130000|2020-12-04 01:08:50|||||||||3
1607044180000|2020-12-04 01:09:40|||||||||5
1607044190000|2020-12-04 01:09:50|||||||||10
1607044250000|2020-12-04 01:10:50|||||||||18
1607044280000|2020-12-04 01:11:20|||||||||1
1607044310000|2020-12-04 01:11:50|||||||||209
1607044320000|2020-12-04 01:12:00|||||||||71
1607044330000|2020-12-04 01:12:10|||||||||1
1607044340000|2020-12-04 01:12:20|||||||||4
1607044350000|2020-12-04 01:12:30|||||||||2
1607044360000|2020-12-04 01:12:40|||||||||17
1607044380000|2020-12-04 01:13:00|||||||||19
1607044410000|2020-12-04 01:13:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|37
1607044490000|2020-12-04 01:14:50|||||||||2
1607044500000|2020-12-04 01:15:00|||||||||9
1607044550000|2020-12-04 01:15:50|||||||||2
1607044560000|2020-12-04 01:16:00|||||||||1
1607044610000|2020-12-04 01:16:50|||||||||1
1607044630000|2020-12-04 01:17:10|||||||||33
1607044670000|2020-12-04 01:17:50|||||||||1
1607044730000|2020-12-04 01:18:50|||||||||1
1607044790000|2020-12-04 01:19:50|||||||||1
1607044840000|2020-12-04 01:20:40|||||||||14
1607044850000|2020-12-04 01:20:50|||||||||1
1607044910000|2020-12-04 01:21:50|||||||||1
1607044950000|2020-12-04 01:22:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|136
1607044980000|2020-12-04 01:23:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|43
1607044990000|2020-12-04 01:23:10|||||||||71
1607045030000|2020-12-04 01:23:50|||||||||5
1607045090000|2020-12-04 01:24:50|||||||||2
1607045150000|2020-12-04 01:25:50|||||||||2
1607045210000|2020-12-04 01:26:50|||||||||2
1607045230000|2020-12-04 01:27:10|||||||||1
1607045270000|2020-12-04 01:27:50|||||||||2
1607045330000|2020-12-04 01:28:50|||||||||2
1607045350000|2020-12-04 01:29:10|||||||||82
1607045390000|2020-12-04 01:29:50|||||||||3
1607045400000|2020-12-04 01:30:00|||||||||1
1607045410000|2020-12-04 01:30:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|206
1607045420000|2020-12-04 01:30:20|||||||||1
1607045460000|2020-12-04 01:31:00|||||||||12
1607045520000|2020-12-04 01:32:00|||||||||2
1607045540000|2020-12-04 01:32:20|||||||||20
1607045550000|2020-12-04 01:32:30|||||||||21
1607045570000|2020-12-04 01:32:50|||||||||1
1607045630000|2020-12-04 01:33:50|||||||||1
1607045650000|2020-12-04 01:34:10|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|106
1607045660000|2020-12-04 01:34:20|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|290
1607045680000|2020-12-04 01:34:40|||||||||3
1607045690000|2020-12-04 01:34:50|||||||||4
1607045710000|2020-12-04 01:35:10|||||||||64
1607045750000|2020-12-04 01:35:50|||||||||1
1607045760000|2020-12-04 01:36:00|||||||||9
1607045770000|2020-12-04 01:36:10|||||||||1
1607045780000|2020-12-04 01:36:20|||||||||8
1607045810000|2020-12-04 01:36:50|||||||||1
1607045870000|2020-12-04 01:37:50|||||||||1
1607045900000|2020-12-04 01:38:20|||||||||21
1607045930000|2020-12-04 01:38:50|||||||||4
1607045940000|2020-12-04 01:39:00|||||||||1
1607045950000|2020-12-04 01:39:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|414
1607046040000|2020-12-04 01:40:40|||||||||3
1607046050000|2020-12-04 01:40:50|||||||||1
1607046080000|2020-12-04 01:41:20|||||||||502
1607046130000|2020-12-04 01:42:10|||||||||1
1607046170000|2020-12-04 01:42:50|||||||||1
1607046230000|2020-12-04 01:43:50|||||||||1
1607046290000|2020-12-04 01:44:50|||||||||1
1607046350000|2020-12-04 01:45:50|||||||||1
1607046360000|2020-12-04 01:46:00|||||||||16
1607046390000|2020-12-04 01:46:30|||||||||1
1607046410000|2020-12-04 01:46:50|||||||||10
1607046420000|2020-12-04 01:47:00|||||||||11
1607046470000|2020-12-04 01:47:50|||||||||4
1607046530000|2020-12-04 01:48:50|||||||||302
1607046540000|2020-12-04 01:49:00|||||||||11
1607046590000|2020-12-04 01:49:50|||||||||10
1607046650000|2020-12-04 01:50:50|||||||||3
1607046680000|2020-12-04 01:51:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|509
1607046690000|2020-12-04 01:51:30|||||||||1
1607046720000|2020-12-04 01:52:00|||||||||16
1607046740000|2020-12-04 01:52:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|116
1607046750000|2020-12-04 01:52:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|285
1607046760000|2020-12-04 01:52:40|||||||||2
1607046770000|2020-12-04 01:52:50|||||||||51
1607046780000|2020-12-04 01:53:00|||||||||25
1607046790000|2020-12-04 01:53:10|||||||||5
1607046800000|2020-12-04 01:53:20|||||||||1
1607046820000|2020-12-04 01:53:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|33
1607046890000|2020-12-04 01:54:50|||||||||101
1607046900000|2020-12-04 01:55:00|||||||||1
1607046920000|2020-12-04 01:55:20|||||||||1
1607046950000|2020-12-04 01:55:50|||||||||1
1607047010000|2020-12-04 01:56:50|||||||||1
1607047030000|2020-12-04 01:57:10|||||||||1
1607047040000|2020-12-04 01:57:20|||||||||1
1607047070000|2020-12-04 01:57:50|||||||||201
1607047080000|2020-12-04 01:58:00|||||||||17
1607047190000|2020-12-04 01:59:50|||||||||2
1607047250000|2020-12-04 02:00:50|||||||||1
1607047310000|2020-12-04 02:01:50|||||||||2
1607047370000|2020-12-04 02:02:50|||||||||3
1607047430000|2020-12-04 02:03:50|||||||||2
1607047490000|2020-12-04 02:04:50|||||||||1
1607047550000|2020-12-04 02:05:50|||||||||1
1607047560000|2020-12-04 02:06:00|||||||||1
1607047570000|2020-12-04 02:06:10|||||||||10
1607047610000|2020-12-04 02:06:50|||||||||1
1607047620000|2020-12-04 02:07:00|||||||||1
1607047670000|2020-12-04 02:07:50|||||||||1
1607047700000|2020-12-04 02:08:20|||||||||1
1607047720000|2020-12-04 02:08:40|||||||||1
1607047730000|2020-12-04 02:08:50|||||||||1
1607047740000|2020-12-04 02:09:00|||||||||1
1607047750000|2020-12-04 02:09:10|||||||||2
1607047790000|2020-12-04 02:09:50|||||||||1
1607047850000|2020-12-04 02:10:50|||||||||1
1607047870000|2020-12-04 02:11:10|||||||||1
1607047900000|2020-12-04 02:11:40|||||||||2
1607047910000|2020-12-04 02:11:50|||||||||53
1607047970000|2020-12-04 02:12:50|||||||||6
1607047990000|2020-12-04 02:13:10|||||||||1
1607048000000|2020-12-04 02:13:20|||||||||1
1607048030000|2020-12-04 02:13:50|||||||||3
1607048090000|2020-12-04 02:14:50|||||||||4
1607048150000|2020-12-04 02:15:50|||||||||2
1607048190000|2020-12-04 02:16:30|||||||||6
1607048210000|2020-12-04 02:16:50|||||||||2
1607048270000|2020-12-04 02:17:50|||||||||4
1607048320000|2020-12-04 02:18:40|||||||||1
1607048330000|2020-12-04 02:18:50|||||||||131
1607048370000|2020-12-04 02:19:30|||||||||4
1607048390000|2020-12-04 02:19:50|||||||||127
1607048450000|2020-12-04 02:20:50|||||||||2
1607048470000|2020-12-04 02:21:10|||||||||3
1607048490000|2020-12-04 02:21:30|||||||||3
1607048510000|2020-12-04 02:21:50|||||||||1
1607048520000|2020-12-04 02:22:00|||||||||72
1607048570000|2020-12-04 02:22:50|||||||||7
1607048580000|2020-12-04 02:23:00|||||||||3
1607048590000|2020-12-04 02:23:10|||||||||1
1607048630000|2020-12-04 02:23:50|||||||||7
1607048690000|2020-12-04 02:24:50|||||||||7
1607048700000|2020-12-04 02:25:00|||||||||1
1607048750000|2020-12-04 02:25:50|||||||||4
1607048780000|2020-12-04 02:26:20|||||||||1
1607048810000|2020-12-04 02:26:50|||||||||5
1607048820000|2020-12-04 02:27:00|||||||||210
1607048830000|2020-12-04 02:27:10|||||||||15
1607048850000|2020-12-04 02:27:30|||||||||20
1607048870000|2020-12-04 02:27:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|3
1607048880000|2020-12-04 02:28:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|238
1607048990000|2020-12-04 02:29:50|||||||||2
1607049030000|2020-12-04 02:30:30|||||||||1
1607049050000|2020-12-04 02:30:50|||||||||1
1607049110000|2020-12-04 02:31:50|||||||||3
1607049120000|2020-12-04 02:32:00|||||||||15
1607049130000|2020-12-04 02:32:10|||||||||3
1607049150000|2020-12-04 02:32:30|||||||||1
1607049170000|2020-12-04 02:32:50|||||||||5
1607049220000|2020-12-04 02:33:40|||||||||20
1607049230000|2020-12-04 02:33:50|||||||||7
1607049240000|2020-12-04 02:34:00|||||||||9
1607049290000|2020-12-04 02:34:50|||||||||1
1607049300000|2020-12-04 02:35:00|||||||||1
1607049340000|2020-12-04 02:35:40|||||||||1
1607049350000|2020-12-04 02:35:50|||||||||4
1607049400000|2020-12-04 02:36:40|||||||||1
1607049410000|2020-12-04 02:36:50|||||||||4
1607049460000|2020-12-04 02:37:40|||||||||1
1607049470000|2020-12-04 02:37:50|||||||||134
1607049510000|2020-12-04 02:38:30|||||||||1
1607049520000|2020-12-04 02:38:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|572
1607049530000|2020-12-04 02:38:50|||||||||4
1607049590000|2020-12-04 02:39:50|||||||||2
1607049600000|2020-12-04 02:40:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|77
1607049630000|2020-12-04 02:40:30|||||||||10
1607049680000|2020-12-04 02:41:20|||||||||5
1607049700000|2020-12-04 02:41:40|||||||||10
1607049710000|2020-12-04 02:41:50|||||||||288
1607049770000|2020-12-04 02:42:50|||||||||1
1607049830000|2020-12-04 02:43:50|||||||||1
1607049890000|2020-12-04 02:44:50|||||||||1
1607049950000|2020-12-04 02:45:50|||||||||1
1607050010000|2020-12-04 02:46:50|||||||||61
1607050040000|2020-12-04 02:47:20|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|162
1607050130000|2020-12-04 02:48:50|||||||||3
1607050190000|2020-12-04 02:49:50|||||||||1
1607050250000|2020-12-04 02:50:50|||||||||1
1607050280000|2020-12-04 02:51:20|||||||||1
1607050310000|2020-12-04 02:51:50|||||||||13
1607050350000|2020-12-04 02:52:30|||||||||1
1607050370000|2020-12-04 02:52:50|||||||||3
1607050390000|2020-12-04 02:53:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|543
1607050440000|2020-12-04 02:54:00|||||||||19
1607050460000|2020-12-04 02:54:20|||||||||17
1607050500000|2020-12-04 02:55:00|||||||||13
1607050510000|2020-12-04 02:55:10|||||||||1
1607050520000|2020-12-04 02:55:20|||||||||2
1607050540000|2020-12-04 02:55:40|||||||||1
1607050550000|2020-12-04 02:55:50|||||||||12
1607050560000|2020-12-04 02:56:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|277
1607050610000|2020-12-04 02:56:50|||||||||11
1607050620000|2020-12-04 02:57:00|||||||||1
1607050640000|2020-12-04 02:57:20|||||||||1
1607050670000|2020-12-04 02:57:50|||||||||1
1607050680000|2020-12-04 02:58:00|||||||||2
1607050720000|2020-12-04 02:58:40|||||||||1
1607050730000|2020-12-04 02:58:50|||||||||3
1607050740000|2020-12-04 02:59:00|||||||||2
1607050790000|2020-12-04 02:59:50|||||||||1
1607050810000|2020-12-04 03:00:10|||||||||1
1607050840000|2020-12-04 03:00:40|||||||||3
1607050850000|2020-12-04 03:00:50|||||||||1
1607050910000|2020-12-04 03:01:50|||||||||1
1607050960000|2020-12-04 03:02:40|||||||||1
1607050970000|2020-12-04 03:02:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|5
1607050980000|2020-12-04 03:03:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|167
1607051040000|2020-12-04 03:04:00|||||||||252
1607051050000|2020-12-04 03:04:10|||||||||30
1607051200000|2020-12-04 03:06:40|||||||||1
1607051210000|2020-12-04 03:06:50|||||||||2
1607051220000|2020-12-04 03:07:00|||||||||3
1607051240000|2020-12-04 03:07:20|||||||||1
1607051250000|2020-12-04 03:07:30|||||||||1
1607051280000|2020-12-04 03:08:00|||||||||14
1607051360000|2020-12-04 03:09:20|||||||||5
1607051400000|2020-12-04 03:10:00|||||||||50
1607051410000|2020-12-04 03:10:10|||||||||4
1607051440000|2020-12-04 03:10:40|||||||||2
1607051450000|2020-12-04 03:10:50|||||||||1
1607051460000|2020-12-04 03:11:00|||||||||1
1607051510000|2020-12-04 03:11:50|||||||||1
1607051540000|2020-12-04 03:12:20|||||||||3
1607051550000|2020-12-04 03:12:30|||||||||1
1607051560000|2020-12-04 03:12:40|||||||||1
1607051570000|2020-12-04 03:12:50|||||||||33
1607051580000|2020-12-04 03:13:00|||||||||1
1607051630000|2020-12-04 03:13:50|||||||||4
1607051640000|2020-12-04 03:14:00|||||||||5
1607051670000|2020-12-04 03:14:30|||||||||3
1607051690000|2020-12-04 03:14:50|||||||||2
1607051700000|2020-12-04 03:15:00|||||||||2
1607051750000|2020-12-04 03:15:50|||||||||1
1607051800000|2020-12-04 03:16:40|||||||||2
1607051810000|2020-12-04 03:16:50|||||||||5
1607051820000|2020-12-04 03:17:00|||||||||5
1607051830000|2020-12-04 03:17:10|||||||||3
1607051840000|2020-12-04 03:17:20|||||||||85
1607051870000|2020-12-04 03:17:50|||||||||1
1607051930000|2020-12-04 03:18:50|||||||||1
1607051980000|2020-12-04 03:19:40|||||||||3
1607051990000|2020-12-04 03:19:50|||||||||1
1607052000000|2020-12-04 03:20:00|||||||||3
1607052050000|2020-12-04 03:20:50|||||||||1
1607052100000|2020-12-04 03:21:40|||||||||3
1607052110000|2020-12-04 03:21:50|||||||||2
1607052120000|2020-12-04 03:22:00|||||||||3
1607052130000|2020-12-04 03:22:10|||||||||1
1607052140000|2020-12-04 03:22:20|||||||||1
1607052150000|2020-12-04 03:22:30|||||||||3
1607052170000|2020-12-04 03:22:50|||||||||1
1607052180000|2020-12-04 03:23:00|||||||||29
1607052190000|2020-12-04 03:23:10|||||||||56
1607052210000|2020-12-04 03:23:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|140
1607052240000|2020-12-04 03:24:00|||||||||6
1607052280000|2020-12-04 03:24:40|||||||||10
1607052290000|2020-12-04 03:24:50|||||||||74
1607052330000|2020-12-04 03:25:30|||||||||4
1607052370000|2020-12-04 03:26:10|||||||||2
1607052410000|2020-12-04 03:26:50|||||||||1
1607052440000|2020-12-04 03:27:20|||||||||109
1607052470000|2020-12-04 03:27:50|||||||||2
1607052480000|2020-12-04 03:28:00|||||||||161
1607052490000|2020-12-04 03:28:10|||||||||29
1607052500000|2020-12-04 03:28:20|||||||||1
1607052510000|2020-12-04 03:28:30|||||||||1
1607052540000|2020-12-04 03:29:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|75
1607052600000|2020-12-04 03:30:00|||||||||9
1607052610000|2020-12-04 03:30:10|||||||||36
1607052630000|2020-12-04 03:30:30|||||||||1
1607052640000|2020-12-04 03:30:40|||||||||4
1607052650000|2020-12-04 03:30:50|||||||||1
1607052660000|2020-12-04 03:31:00|||||||||39
1607052680000|2020-12-04 03:31:20|||||||||2
1607052690000|2020-12-04 03:31:30|||||||||4
1607052700000|2020-12-04 03:31:40|||||||||1
1607052710000|2020-12-04 03:31:50|||||||||3
1607052720000|2020-12-04 03:32:00|||||||||2
1607052730000|2020-12-04 03:32:10|||||||||4
1607052760000|2020-12-04 03:32:40|||||||||16
1607052790000|2020-12-04 03:33:10|||||||||3
1607052810000|2020-12-04 03:33:30|||||||||1
1607052830000|2020-12-04 03:33:50|||||||||1
1607052850000|2020-12-04 03:34:10|||||||||12
1607052860000|2020-12-04 03:34:20|||||||||1
1607052880000|2020-12-04 03:34:40|||||||||1
1607052910000|2020-12-04 03:35:10|||||||||16
1607052960000|2020-12-04 03:36:00|||||||||2
1607052980000|2020-12-04 03:36:20|||||||||21
1607052990000|2020-12-04 03:36:30|||||||||1
1607053000000|2020-12-04 03:36:40|||||||||3
1607053010000|2020-12-04 03:36:50|||||||||1
1607053020000|2020-12-04 03:37:00|||||||||11
1607053030000|2020-12-04 03:37:10|||||||||5
1607053040000|2020-12-04 03:37:20|||||||||29
1607053050000|2020-12-04 03:37:30|||||||||10
1607053080000|2020-12-04 03:38:00|||||||||1
1607053090000|2020-12-04 03:38:10|||||||||1
1607053160000|2020-12-04 03:39:20|||||||||25
1607053200000|2020-12-04 03:40:00|||||||||1
1607053220000|2020-12-04 03:40:20|||||||||2
1607053230000|2020-12-04 03:40:30|||||||||1
1607053280000|2020-12-04 03:41:20|||||||||1
1607053330000|2020-12-04 03:42:10|||||||||2
1607053340000|2020-12-04 03:42:20|||||||||1
1607053450000|2020-12-04 03:44:10|||||||||2
1607053470000|2020-12-04 03:44:30|||||||||3
1607053480000|2020-12-04 03:44:40|||||||||2
1607053550000|2020-12-04 03:45:50|||||||||1
1607053570000|2020-12-04 03:46:10|||||||||1
1607053580000|2020-12-04 03:46:20|||||||||1
1607053620000|2020-12-04 03:47:00|||||||||100
1607053690000|2020-12-04 03:48:10|||||||||1
1607053700000|2020-12-04 03:48:20|||||||||1
1607053750000|2020-12-04 03:49:10|||||||||5
1607053810000|2020-12-04 03:50:10|||||||||1
1607053820000|2020-12-04 03:50:20|||||||||1
1607053840000|2020-12-04 03:50:40|||||||||24
1607053900000|2020-12-04 03:51:40|||||||||3
1607053930000|2020-12-04 03:52:10|||||||||2
1607053940000|2020-12-04 03:52:20|||||||||2
1607053960000|2020-12-04 03:52:40|||||||||1
1607053970000|2020-12-04 03:52:50|||||||||3
1607054000000|2020-12-04 03:53:20|||||||||2
1607054010000|2020-12-04 03:53:30|||||||||1
1607054030000|2020-12-04 03:53:50|||||||||2
1607054040000|2020-12-04 03:54:00|||||||||3
1607054080000|2020-12-04 03:54:40|||||||||2
1607054090000|2020-12-04 03:54:50|||||||||1
1607054100000|2020-12-04 03:55:00|||||||||2
1607054170000|2020-12-04 03:56:10|||||||||1
1607054180000|2020-12-04 03:56:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|556
1607054190000|2020-12-04 03:56:30|||||||||41
1607054210000|2020-12-04 03:56:50|||||||||25
1607054240000|2020-12-04 03:57:20|||||||||1
1607054250000|2020-12-04 03:57:30|||||||||235
1607054260000|2020-12-04 03:57:40|||||||||120
1607054270000|2020-12-04 03:57:50|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|225
1607054280000|2020-12-04 03:58:00|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|229
1607054300000|2020-12-04 03:58:20|||||||||2
1607054310000|2020-12-04 03:58:30|||||||||2
1607054320000|2020-12-04 03:58:40|||||||||2
1607054330000|2020-12-04 03:58:50|||||||||23
1607054340000|2020-12-04 03:59:00|||||||||1
1607054350000|2020-12-04 03:59:10|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|403
1607054390000|2020-12-04 03:59:50|||||||||61
1607054430000|2020-12-04 04:00:30|||||||||1
1607054440000|2020-12-04 04:00:40|||||||||2
1607054470000|2020-12-04 04:01:10|||||||||21
1607054540000|2020-12-04 04:02:20|||||||||27
1607054550000|2020-12-04 04:02:30|||||||||1
1607054560000|2020-12-04 04:02:40|||||||||1
1607054590000|2020-12-04 04:03:10|||||||||1
1607054600000|2020-12-04 04:03:20|||||||||7
1607054620000|2020-12-04 04:03:40|||||||||2
1607054630000|2020-12-04 04:03:50|||||||||235
1607054650000|2020-12-04 04:04:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|597
1607054660000|2020-12-04 04:04:20|||||||||35
1607054670000|2020-12-04 04:04:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|8
1607054680000|2020-12-04 04:04:40|||||||||277
1607054700000|2020-12-04 04:05:00|||||||||65
1607054910000|2020-12-04 04:08:30|||||||||424
1607054930000|2020-12-04 04:08:50|||||||||100
1607054950000|2020-12-04 04:09:10|||||||||92
1607054960000|2020-12-04 04:09:20|||||||||60
1607054970000|2020-12-04 04:09:30|||||||||25
1607054990000|2020-12-04 04:09:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|28
1607055020000|2020-12-04 04:10:20|||||||||1
1607055190000|2020-12-04 04:13:10|||||||||22
1607055280000|2020-12-04 04:14:40|||||||||1
1607055300000|2020-12-04 04:15:00|||||||||2
1607055310000|2020-12-04 04:15:10|||||||||210
1607055320000|2020-12-04 04:15:20|||||||||1
1607055350000|2020-12-04 04:15:50|||||||||1
1607055380000|2020-12-04 04:16:20|||||||||121
1607055390000|2020-12-04 04:16:30|||||||||1
1607055410000|2020-12-04 04:16:50|||||||||1
1607055590000|2020-12-04 04:19:50|||||||||2
1607055710000|2020-12-04 04:21:50|||||||||2
1607055750000|2020-12-04 04:22:30|||||||||4
1607055770000|2020-12-04 04:22:50|||||||||22
1607055800000|2020-12-04 04:23:20|||||||||11
1607055810000|2020-12-04 04:23:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|20
1607055820000|2020-12-04 04:23:40|||||||||12
1607055830000|2020-12-04 04:23:50|||||||||2
1607055840000|2020-12-04 04:24:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|117
1607055850000|2020-12-04 04:24:10|||||||||10
1607055860000|2020-12-04 04:24:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|428
1607055870000|2020-12-04 04:24:30|||||||||456
1607055880000|2020-12-04 04:24:40|||||||||5
1607055890000|2020-12-04 04:24:50|||||||||28
1607055900000|2020-12-04 04:25:00|||||||||40
1607056180000|2020-12-04 04:29:40|||||||||1
1607056270000|2020-12-04 04:31:10|||||||||2
1607056300000|2020-12-04 04:31:40|||||||||2
1607056410000|2020-12-04 04:33:30|||||||||1
1607056620000|2020-12-04 04:37:00|||||||||259
1607056670000|2020-12-04 04:37:50|||||||||1
1607056730000|2020-12-04 04:38:50|||||||||1
1607056790000|2020-12-04 04:39:50|||||||||5
1607056850000|2020-12-04 04:40:50|||||||||5
1607056860000|2020-12-04 04:41:00|||||||||8
1607056920000|2020-12-04 04:42:00|||||||||7
1607056950000|2020-12-04 04:42:30|||||||||1
1607057030000|2020-12-04 04:43:50|||||||||6
1607057090000|2020-12-04 04:44:50|||||||||1
1607057110000|2020-12-04 04:45:10|||||||||31
1607057130000|2020-12-04 04:45:30|||||||||1
1607057150000|2020-12-04 04:45:50|||||||||4
1607057210000|2020-12-04 04:46:50|||||||||1
1607057250000|2020-12-04 04:47:30|||||||||2
1607057260000|2020-12-04 04:47:40|||||||||1
1607057270000|2020-12-04 04:47:50|||||||||7
1607057330000|2020-12-04 04:48:50|||||||||1
1607057380000|2020-12-04 04:49:40|||||||||2
1607057390000|2020-12-04 04:49:50|||||||||3
1607057400000|2020-12-04 04:50:00|||||||||4
1607057410000|2020-12-04 04:50:10|||||||||3
1607057430000|2020-12-04 04:50:30|||||||||1
1607057520000|2020-12-04 04:52:00|||||||||1
1607057540000|2020-12-04 04:52:20|||||||||2
1607057760000|2020-12-04 04:56:00|||||||||5
1607057820000|2020-12-04 04:57:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|92
1607057830000|2020-12-04 04:57:10|||||||||16
1607057870000|2020-12-04 04:57:50|||||||||54
1607057910000|2020-12-04 04:58:30|||||||||1
1607057990000|2020-12-04 04:59:50|||||||||10
1607058090000|2020-12-04 05:01:30|||||||||2
1607058120000|2020-12-04 05:02:00|||||||||1
1607058200000|2020-12-04 05:03:20|||||||||1
1607058220000|2020-12-04 05:03:40|||||||||11
1607058290000|2020-12-04 05:04:50|||||||||1
1607058300000|2020-12-04 05:05:00|||||||||1
1607058340000|2020-12-04 05:05:40|||||||||4
1607058380000|2020-12-04 05:06:20|||||||||6
1607058430000|2020-12-04 05:07:10|||||||||1
1607058480000|2020-12-04 05:08:00|||||||||5
1607058590000|2020-12-04 05:09:50|||||||||2
1607058610000|2020-12-04 05:10:10|||||||||90
1607058620000|2020-12-04 05:10:20|||||||||10
1607058640000|2020-12-04 05:10:40|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|610
1607058650000|2020-12-04 05:10:50|||||||||1
1607058660000|2020-12-04 05:11:00|||||||||5
1607058720000|2020-12-04 05:12:00|||||||||4
1607058780000|2020-12-04 05:13:00|||||||||11
1607058790000|2020-12-04 05:13:10|||||||||1
1607058830000|2020-12-04 05:13:50|||||||||1
1607058840000|2020-12-04 05:14:00|||||||||3
1607058880000|2020-12-04 05:14:40|||||||||9
1607058900000|2020-12-04 05:15:00|||||||||3
1607058910000|2020-12-04 05:15:10|||||||||1
1607058940000|2020-12-04 05:15:40|||||||||1
1607058980000|2020-12-04 05:16:20|||||||||1
1607059000000|2020-12-04 05:16:40|||||||||12
1607059010000|2020-12-04 05:16:50|||||||||1
1607059020000|2020-12-04 05:17:00|||||||||1
1607059030000|2020-12-04 05:17:10|||||||||210
1607059040000|2020-12-04 05:17:20|||||||||6
1607059050000|2020-12-04 05:17:30|||||||||2
1607059060000|2020-12-04 05:17:40|||||||||1
1607059080000|2020-12-04 05:18:00|||||||||3
1607059100000|2020-12-04 05:18:20|||||||||1
1607059120000|2020-12-04 05:18:40|||||||||1
1607059140000|2020-12-04 05:19:00|||||||||3
1607059150000|2020-12-04 05:19:10|||||||||3
1607059180000|2020-12-04 05:19:40|||||||||1
1607059210000|2020-12-04 05:20:10|||||||||1
1607059220000|2020-12-04 05:20:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|550
1607059260000|2020-12-04 05:21:00|||||||||3
1607059360000|2020-12-04 05:22:40|||||||||1
1607059380000|2020-12-04 05:23:00|||||||||3
1607059440000|2020-12-04 05:24:00|||||||||3
1607059470000|2020-12-04 05:24:30|||||||||1
1607059490000|2020-12-04 05:24:50|||||||||1
1607059500000|2020-12-04 05:25:00|||||||||2
1607059510000|2020-12-04 05:25:10|||||||||1
1607059540000|2020-12-04 05:25:40|||||||||2
1607059560000|2020-12-04 05:26:00|||||||||4
1607059570000|2020-12-04 05:26:10|||||||||1
1607059580000|2020-12-04 05:26:20|||||||||1
1607059630000|2020-12-04 05:27:10|||||||||33
1607059670000|2020-12-04 05:27:50|||||||||2
1607059680000|2020-12-04 05:28:00|||||||||2
1607059690000|2020-12-04 05:28:10|||||||||6
1607059700000|2020-12-04 05:28:20|||||||||1
1607059730000|2020-12-04 05:28:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|20
1607059750000|2020-12-04 05:29:10|||||||||2
1607059770000|2020-12-04 05:29:30|||||||||1
1607059780000|2020-12-04 05:29:40|||||||||1
1607059800000|2020-12-04 05:30:00|||||||||2
1607059810000|2020-12-04 05:30:10|||||||||29
1607059820000|2020-12-04 05:30:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|372
1607059860000|2020-12-04 05:31:00|||||||||2
1607059870000|2020-12-04 05:31:10|||||||||102
1607059890000|2020-12-04 05:31:30|||||||||1
1607059920000|2020-12-04 05:32:00|||||||||5
1607059980000|2020-12-04 05:33:00|||||||||5
1607060020000|2020-12-04 05:33:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|30
1607060030000|2020-12-04 05:33:50|||||||||1
1607060150000|2020-12-04 05:35:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|175
1607060160000|2020-12-04 05:36:00|||||||||5
1607060190000|2020-12-04 05:36:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|186
1607060330000|2020-12-04 05:38:50|||||||||1
1607060370000|2020-12-04 05:39:30|||||||||1
1607060470000|2020-12-04 05:41:10|||||||||12
1607060520000|2020-12-04 05:42:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|400
1607060530000|2020-12-04 05:42:10|||||||||20
1607060550000|2020-12-04 05:42:30|||||||||10
1607060560000|2020-12-04 05:42:40|||||||||5
1607060600000|2020-12-04 05:43:20|||||||||1
1607060700000|2020-12-04 05:45:00|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|105
1607060810000|2020-12-04 05:46:50|||||||||3
1607060870000|2020-12-04 05:47:50|||||||||28
1607060880000|2020-12-04 05:48:00|||||||||1
1607060900000|2020-12-04 05:48:20|||||||||18
1607060970000|2020-12-04 05:49:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|826
1607060980000|2020-12-04 05:49:40|||||||||20
1607061000000|2020-12-04 05:50:00|||||||||3
1607061020000|2020-12-04 05:50:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|35
1607061030000|2020-12-04 05:50:30|||||||||1
1607061080000|2020-12-04 05:51:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|14
1607061120000|2020-12-04 05:52:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|214
1607061130000|2020-12-04 05:52:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|101
1607061180000|2020-12-04 05:53:00|||||||||5
1607061400000|2020-12-04 05:56:40|||||||||14
1607061410000|2020-12-04 05:56:50|||||||||6
1607061430000|2020-12-04 05:57:10|||||||||30
1607061490000|2020-12-04 05:58:10|||||||||30
1607061520000|2020-12-04 05:58:40|||||||||18
1607061550000|2020-12-04 05:59:10|||||||||12
1607061590000|2020-12-04 05:59:50|||||||||3
1607061600000|2020-12-04 06:00:00|||||||||24
1607061610000|2020-12-04 06:00:10|||||||||28
1607061620000|2020-12-04 06:00:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|93
1607061630000|2020-12-04 06:00:30|||||||||1
1607061640000|2020-12-04 06:00:40|||||||||23
1607061650000|2020-12-04 06:00:50|||||||||6
1607061660000|2020-12-04 06:01:00|||||||||1
1607061670000|2020-12-04 06:01:10|||||||||1
1607061680000|2020-12-04 06:01:20|||||||||1
1607061690000|2020-12-04 06:01:30|||||||||1
1607061700000|2020-12-04 06:01:40|||||||||1
1607061710000|2020-12-04 06:01:50|||||||||3
1607061720000|2020-12-04 06:02:00|||||||||7
1607061730000|2020-12-04 06:02:10|||||||||117
1607061760000|2020-12-04 06:02:40|||||||||123
1607061770000|2020-12-04 06:02:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|2
1607061820000|2020-12-04 06:03:40|||||||||1
1607061830000|2020-12-04 06:03:50|||||||||1
1607061890000|2020-12-04 06:04:50|||||||||4
1607061900000|2020-12-04 06:05:00|||||||||2
1607061940000|2020-12-04 06:05:40|||||||||1
1607061950000|2020-12-04 06:05:50|||||||||3
1607061960000|2020-12-04 06:06:00|||||||||2
1607061990000|2020-12-04 06:06:30|||||||||1
1607062010000|2020-12-04 06:06:50|||||||||5
1607062030000|2020-12-04 06:07:10|||||||||1
1607062040000|2020-12-04 06:07:20|||||||||3
1607062050000|2020-12-04 06:07:30|||||||||11
1607062060000|2020-12-04 06:07:40|||||||||113
1607062070000|2020-12-04 06:07:50|||||||||28
1607062080000|2020-12-04 06:08:00|||||||||1
1607062100000|2020-12-04 06:08:20|||||||||6
1607062110000|2020-12-04 06:08:30|||||||||1
1607062120000|2020-12-04 06:08:40|||||||||4
1607062130000|2020-12-04 06:08:50|||||||||8
1607062140000|2020-12-04 06:09:00|||||||||254
1607062150000|2020-12-04 06:09:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|68
1607062160000|2020-12-04 06:09:20|||||||||1
1607062170000|2020-12-04 06:09:30|||||||||5
1607062180000|2020-12-04 06:09:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|231
1607062200000|2020-12-04 06:10:00|||||||||9
1607062210000|2020-12-04 06:10:10|||||||||53
1607062220000|2020-12-04 06:10:20|||||||||74
1607062230000|2020-12-04 06:10:30|||||||||19
1607062240000|2020-12-04 06:10:40|||||||||22
1607062260000|2020-12-04 06:11:00|||||||||9
1607062270000|2020-12-04 06:11:10|||||||||16
1607062290000|2020-12-04 06:11:30|||||||||59
1607062300000|2020-12-04 06:11:40|||||||||8
1607062310000|2020-12-04 06:11:50|||||||||6
1607062320000|2020-12-04 06:12:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|37
1607062330000|2020-12-04 06:12:10|||||||||3
1607062360000|2020-12-04 06:12:40|||||||||2
1607062370000|2020-12-04 06:12:50|||||||||42
1607062380000|2020-12-04 06:13:00|||||||||7
1607062400000|2020-12-04 06:13:20|||||||||4
1607062420000|2020-12-04 06:13:40|||||||||2
1607062430000|2020-12-04 06:13:50|||||||||12
1607062470000|2020-12-04 06:14:30|||||||||2
1607062490000|2020-12-04 06:14:50|||||||||7
1607062500000|2020-12-04 06:15:00|||||||||8
1607062520000|2020-12-04 06:15:20|||||||||220
1607062530000|2020-12-04 06:15:30|||||||||216
1607062540000|2020-12-04 06:15:40|||||||||5
1607062550000|2020-12-04 06:15:50|||||||||2
1607062560000|2020-12-04 06:16:00|||||||||14
1607062570000|2020-12-04 06:16:10|||||||||2
1607062580000|2020-12-04 06:16:20|||||||||30
1607062590000|2020-12-04 06:16:30|||||||||3
1607062600000|2020-12-04 06:16:40|||||||||3
1607062610000|2020-12-04 06:16:50|||||||||3
1607062620000|2020-12-04 06:17:00|||||||||12
1607062630000|2020-12-04 06:17:10|||||||||1
1607062640000|2020-12-04 06:17:20|||||||||2
1607062650000|2020-12-04 06:17:30|||||||||6
1607062680000|2020-12-04 06:18:00|||||||||10
1607062730000|2020-12-04 06:18:50|||||||||2
1607062740000|2020-12-04 06:19:00|||||||||7
1607062750000|2020-12-04 06:19:10|||||||||3
1607062760000|2020-12-04 06:19:20|||||||||5
1607062780000|2020-12-04 06:19:40|||||||||9
1607062790000|2020-12-04 06:19:50|||||||||3
1607062800000|2020-12-04 06:20:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|37
1607062810000|2020-12-04 06:20:10|||||||||13
1607062820000|2020-12-04 06:20:20|||||||||2
1607062830000|2020-12-04 06:20:30|||||||||2
1607062840000|2020-12-04 06:20:40|||||||||1
1607062860000|2020-12-04 06:21:00|||||||||2
1607062870000|2020-12-04 06:21:10|||||||||2
1607062880000|2020-12-04 06:21:20|||||||||1
1607062910000|2020-12-04 06:21:50|||||||||1
1607062950000|2020-12-04 06:22:30|||||||||1
1607062970000|2020-12-04 06:22:50|||||||||32
1607062990000|2020-12-04 06:23:10|||||||||1
1607063010000|2020-12-04 06:23:30|||||||||116
1607063020000|2020-12-04 06:23:40|||||||||10
1607063030000|2020-12-04 06:23:50|||||||||1
1607063050000|2020-12-04 06:24:10|||||||||107
1607063070000|2020-12-04 06:24:30|||||||||1
1607063080000|2020-12-04 06:24:40|||||||||20
1607063100000|2020-12-04 06:25:00|||||||||1
1607063150000|2020-12-04 06:25:50|||||||||5
1607063160000|2020-12-04 06:26:00|||||||||58
1607063210000|2020-12-04 06:26:50|||||||||111
1607063260000|2020-12-04 06:27:40|||||||||1
1607063270000|2020-12-04 06:27:50|||||||||1
1607063330000|2020-12-04 06:28:50|||||||||5
1607063340000|2020-12-04 06:29:00|||||||||1
1607063350000|2020-12-04 06:29:10|||||||||97
1607063390000|2020-12-04 06:29:50|||||||||1
1607063410000|2020-12-04 06:30:10|||||||||1
1607063430000|2020-12-04 06:30:30|||||||||1
1607063450000|2020-12-04 06:30:50|||||||||2
1607063490000|2020-12-04 06:31:30|||||||||60
1607063500000|2020-12-04 06:31:40|||||||||50
1607063510000|2020-12-04 06:31:50|||||||||5
1607063520000|2020-12-04 06:32:00|||||||||8
1607063580000|2020-12-04 06:33:00|||||||||7
1607063590000|2020-12-04 06:33:10|||||||||100
1607063610000|2020-12-04 06:33:30|||||||||50
1607063630000|2020-12-04 06:33:50|||||||||109
1607063640000|2020-12-04 06:34:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|83
1607063670000|2020-12-04 06:34:30|||||||||6
1607063690000|2020-12-04 06:34:50|||||||||7
1607063740000|2020-12-04 06:35:40|||||||||1
1607063750000|2020-12-04 06:35:50|||||||||1
1607063770000|2020-12-04 06:36:10|||||||||5
1607063800000|2020-12-04 06:36:40|||||||||1
1607063810000|2020-12-04 06:36:50|||||||||1
1607063840000|2020-12-04 06:37:20|||||||||110
1607063850000|2020-12-04 06:37:30|||||||||25
1607063860000|2020-12-04 06:37:40|||||||||1
1607063940000|2020-12-04 06:39:00|||||||||3
1607063970000|2020-12-04 06:39:30|||||||||1
1607063990000|2020-12-04 06:39:50|||||||||1
1607064090000|2020-12-04 06:41:30|||||||||46
1607064140000|2020-12-04 06:42:20|||||||||515
1607064190000|2020-12-04 06:43:10|||||||||5
1607064250000|2020-12-04 06:44:10|||||||||5
1607064260000|2020-12-04 06:44:20|13770|13766|13770|13766|13770|13766|13770|13766|598
1607064270000|2020-12-04 06:44:30|||||||||11
1607064300000|2020-12-04 06:45:00|||||||||3
1607064330000|2020-12-04 06:45:30|||||||||71
1607064360000|2020-12-04 06:46:00|||||||||61
1607064380000|2020-12-04 06:46:20|||||||||62
1607064400000|2020-12-04 06:46:40|||||||||20
1607064420000|2020-12-04 06:47:00|||||||||26
1607064440000|2020-12-04 06:47:20|||||||||1
1607064460000|2020-12-04 06:47:40|||||||||6
1607064470000|2020-12-04 06:47:50|||||||||1
1607064480000|2020-12-04 06:48:00|||||||||1
1607064500000|2020-12-04 06:48:20|||||||||1
1607064530000|2020-12-04 06:48:50|||||||||1
1607064550000|2020-12-04 06:49:10|||||||||75
1607064570000|2020-12-04 06:49:30|||||||||200
1607064580000|2020-12-04 06:49:40|||||||||4
1607064600000|2020-12-04 06:50:00|||||||||1
1607064620000|2020-12-04 06:50:20|||||||||1
1607064690000|2020-12-04 06:51:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1631
1607064700000|2020-12-04 06:51:40|||||||||3
1607064720000|2020-12-04 06:52:00|||||||||15
1607064730000|2020-12-04 06:52:10|||||||||25
1607064820000|2020-12-04 06:53:40|||||||||1
1607064840000|2020-12-04 06:54:00|||||||||66
1607064890000|2020-12-04 06:54:50|||||||||98
1607064980000|2020-12-04 06:56:20|||||||||1
1607065060000|2020-12-04 06:57:40|||||||||11
1607065070000|2020-12-04 06:57:50|||||||||1
1607065090000|2020-12-04 06:58:10|||||||||10
1607065100000|2020-12-04 06:58:20|||||||||5
1607065140000|2020-12-04 06:59:00|||||||||3
1607065170000|2020-12-04 06:59:30|||||||||28
1607065360000|2020-12-04 07:02:40|||||||||1
1607065370000|2020-12-04 07:02:50|||||||||87
1607065380000|2020-12-04 07:03:00|||||||||70
1607065420000|2020-12-04 07:03:40|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|264
1607065430000|2020-12-04 07:03:50|||||||||12
1607065440000|2020-12-04 07:04:00|||||||||4
1607065490000|2020-12-04 07:04:50|||||||||28
1607065500000|2020-12-04 07:05:00|||||||||30
1607065510000|2020-12-04 07:05:10|||||||||2
1607065530000|2020-12-04 07:05:30|||||||||6
1607065540000|2020-12-04 07:05:40|||||||||30
1607065600000|2020-12-04 07:06:40|||||||||6
1607065610000|2020-12-04 07:06:50|||||||||1
1607065700000|2020-12-04 07:08:20|||||||||4
1607065730000|2020-12-04 07:08:50|||||||||1
1607065810000|2020-12-04 07:10:10|||||||||1
1607065820000|2020-12-04 07:10:20|||||||||1
1607065840000|2020-12-04 07:10:40|||||||||2
1607065860000|2020-12-04 07:11:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|10
1607065900000|2020-12-04 07:11:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|135
1607065910000|2020-12-04 07:11:50|||||||||2
1607065930000|2020-12-04 07:12:10|||||||||3
1607065940000|2020-12-04 07:12:20|||||||||1
1607065970000|2020-12-04 07:12:50|||||||||3
1607066000000|2020-12-04 07:13:20|||||||||1
1607066010000|2020-12-04 07:13:30|||||||||1
1607066030000|2020-12-04 07:13:50|||||||||3
1607066070000|2020-12-04 07:14:30|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|94
1607066100000|2020-12-04 07:15:00|||||||||2
1607066110000|2020-12-04 07:15:10|||||||||3
1607066130000|2020-12-04 07:15:30|||||||||40
1607066160000|2020-12-04 07:16:00|||||||||13
1607066180000|2020-12-04 07:16:20|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|31
1607066200000|2020-12-04 07:16:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|389
1607066220000|2020-12-04 07:17:00|||||||||3
1607066230000|2020-12-04 07:17:10|||||||||1
1607066250000|2020-12-04 07:17:30|||||||||1
1607066270000|2020-12-04 07:17:50|||||||||2
1607066330000|2020-12-04 07:18:50|||||||||1
1607066350000|2020-12-04 07:19:10|||||||||1
1607066370000|2020-12-04 07:19:30|||||||||4
1607066380000|2020-12-04 07:19:40|||||||||6
1607066400000|2020-12-04 07:20:00|||||||||17
1607066410000|2020-12-04 07:20:10|||||||||1
1607066480000|2020-12-04 07:21:20|||||||||1
1607066510000|2020-12-04 07:21:50|||||||||71
1607066520000|2020-12-04 07:22:00|||||||||35
1607066530000|2020-12-04 07:22:10|||||||||7
1607066540000|2020-12-04 07:22:20|||||||||1
1607066630000|2020-12-04 07:23:50|||||||||8
1607066650000|2020-12-04 07:24:10|||||||||3
1607066660000|2020-12-04 07:24:20|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|666
1607066670000|2020-12-04 07:24:30|||||||||23
1607066690000|2020-12-04 07:24:50|||||||||87
1607066700000|2020-12-04 07:25:00|||||||||27
1607066710000|2020-12-04 07:25:10|||||||||1
1607066750000|2020-12-04 07:25:50|||||||||1
1607066760000|2020-12-04 07:26:00|||||||||5
1607066770000|2020-12-04 07:26:10|||||||||1
1607066800000|2020-12-04 07:26:40|||||||||30
1607066820000|2020-12-04 07:27:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|52
1607066830000|2020-12-04 07:27:10|||||||||15
1607066870000|2020-12-04 07:27:50|13770|13766|13770|13766|13770|13766|13770|13766|20
1607066930000|2020-12-04 07:28:50|||||||||6
1607066940000|2020-12-04 07:29:00|||||||||20
1607066990000|2020-12-04 07:29:50|||||||||1
1607067010000|2020-12-04 07:30:10|||||||||7
1607067020000|2020-12-04 07:30:20|||||||||101
1607067050000|2020-12-04 07:30:50|||||||||1
1607067090000|2020-12-04 07:31:30|||||||||100
1607067110000|2020-12-04 07:31:50|||||||||1
1607067150000|2020-12-04 07:32:30|||||||||1
1607067170000|2020-12-04 07:32:50|||||||||51
1607067230000|2020-12-04 07:33:50|||||||||11
1607067240000|2020-12-04 07:34:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|1138
1607067250000|2020-12-04 07:34:10|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|409
1607067260000|2020-12-04 07:34:20|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|299
1607067300000|2020-12-04 07:35:00|||||||||2
1607067350000|2020-12-04 07:35:50|||||||||74
1607067360000|2020-12-04 07:36:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|30
1607067370000|2020-12-04 07:36:10|||||||||2
1607067400000|2020-12-04 07:36:40|||||||||18
1607067420000|2020-12-04 07:37:00|||||||||14
1607067480000|2020-12-04 07:38:00|||||||||8
1607067510000|2020-12-04 07:38:30|||||||||61
1607067640000|2020-12-04 07:40:40|||||||||20
1607067680000|2020-12-04 07:41:20|||||||||258
1607067710000|2020-12-04 07:41:50|||||||||34
1607067720000|2020-12-04 07:42:00|||||||||4
1607067740000|2020-12-04 07:42:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|419
1607067750000|2020-12-04 07:42:30|||||||||1
1607067780000|2020-12-04 07:43:00|||||||||6
1607067810000|2020-12-04 07:43:30|||||||||1
1607067820000|2020-12-04 07:43:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|370
1607067830000|2020-12-04 07:43:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|124
1607067840000|2020-12-04 07:44:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|178
1607067860000|2020-12-04 07:44:20|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|1261
1607067870000|2020-12-04 07:44:30|||||||||8
1607067880000|2020-12-04 07:44:40|||||||||304
1607067890000|2020-12-04 07:44:50|||||||||5
1607067900000|2020-12-04 07:45:00|||||||||6
1607067910000|2020-12-04 07:45:10|||||||||105
1607067930000|2020-12-04 07:45:30|||||||||5
1607068020000|2020-12-04 07:47:00|||||||||1
1607068030000|2020-12-04 07:47:10|||||||||1
1607068100000|2020-12-04 07:48:20|||||||||301
1607068110000|2020-12-04 07:48:30|13770|13766|13770|13766|13771.5|13767.5|13770|13766|219
1607068120000|2020-12-04 07:48:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|463
1607068130000|2020-12-04 07:48:50|13770|13766|13770|13766|13770|13766|13770|13766|45
1607068140000|2020-12-04 07:49:00|||||||||100
1607068150000|2020-12-04 07:49:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|8
1607068190000|2020-12-04 07:49:50|||||||||407
1607068200000|2020-12-04 07:50:00|13770|13766|13770|13766|13770|13766|13770|13766|92
1607068230000|2020-12-04 07:50:30|||||||||1
1607068240000|2020-12-04 07:50:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1041
1607068250000|2020-12-04 07:50:50|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|201
1607068260000|2020-12-04 07:51:00|13770|13766|13770|13766|13770|13766|13770|13766|55
1607068290000|2020-12-04 07:51:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1548
1607068300000|2020-12-04 07:51:40|||||||||27
1607068320000|2020-12-04 07:52:00|||||||||9
1607068330000|2020-12-04 07:52:10|13770|13766|13770|13766|13770|13766|13770|13766|30
1607068360000|2020-12-04 07:52:40|||||||||1025
1607068370000|2020-12-04 07:52:50|||||||||6
1607068450000|2020-12-04 07:54:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|370
1607068460000|2020-12-04 07:54:20|||||||||100
1607068510000|2020-12-04 07:55:10|||||||||1
1607068530000|2020-12-04 07:55:30|||||||||2
1607068540000|2020-12-04 07:55:40|||||||||358
1607068550000|2020-12-04 07:55:50|||||||||316
1607068560000|2020-12-04 07:56:00|||||||||248
1607068620000|2020-12-04 07:57:00|||||||||25
1607068670000|2020-12-04 07:57:50|||||||||5
1607068680000|2020-12-04 07:58:00|||||||||1
1607068720000|2020-12-04 07:58:40|||||||||2
1607068730000|2020-12-04 07:58:50|||||||||2
1607068790000|2020-12-04 07:59:50|||||||||2
1607068800000|2020-12-04 08:00:00|||||||||13
1607068810000|2020-12-04 08:00:10|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|267
1607068820000|2020-12-04 08:00:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|51
1607068840000|2020-12-04 08:00:40|||||||||1
1607068860000|2020-12-04 08:01:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|731
1607068890000|2020-12-04 08:01:30|||||||||50
1607068900000|2020-12-04 08:01:40|||||||||101
1607068910000|2020-12-04 08:01:50|||||||||4
1607068920000|2020-12-04 08:02:00|||||||||123
1607068930000|2020-12-04 08:02:10|||||||||3
1607068950000|2020-12-04 08:02:30|13770|13766|13770|13766|13770|13766|13770|13766|604
1607068970000|2020-12-04 08:02:50|||||||||1
1607068980000|2020-12-04 08:03:00|||||||||5
1607068990000|2020-12-04 08:03:10|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|187
1607069000000|2020-12-04 08:03:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1003
1607069020000|2020-12-04 08:03:40|||||||||100
1607069040000|2020-12-04 08:04:00|13770|13766|13770|13766|13770|13766|13770|13766|26
1607069050000|2020-12-04 08:04:10|||||||||11
1607069060000|2020-12-04 08:04:20|||||||||520
1607069090000|2020-12-04 08:04:50|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|438
1607069110000|2020-12-04 08:05:10|||||||||60
1607069120000|2020-12-04 08:05:20|||||||||1
1607069130000|2020-12-04 08:05:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|144
1607069140000|2020-12-04 08:05:40|||||||||32
1607069170000|2020-12-04 08:06:10|13770|13766|13770|13766|13770|13766|13770|13766|525
1607069180000|2020-12-04 08:06:20|||||||||5
1607069200000|2020-12-04 08:06:40|||||||||241
1607069220000|2020-12-04 08:07:00|||||||||2
1607069240000|2020-12-04 08:07:20|||||||||15
1607069250000|2020-12-04 08:07:30|||||||||25
1607069260000|2020-12-04 08:07:40|||||||||1
1607069300000|2020-12-04 08:08:20|||||||||8
1607069310000|2020-12-04 08:08:30|||||||||4
1607069320000|2020-12-04 08:08:40|||||||||104
1607069340000|2020-12-04 08:09:00|||||||||20
1607069350000|2020-12-04 08:09:10|||||||||150
1607069360000|2020-12-04 08:09:20|||||||||25
1607069380000|2020-12-04 08:09:40|||||||||62
1607069390000|2020-12-04 08:09:50|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|160
1607069400000|2020-12-04 08:10:00|||||||||2
1607069410000|2020-12-04 08:10:10|||||||||25
1607069430000|2020-12-04 08:10:30|||||||||50
1607069440000|2020-12-04 08:10:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|298
1607069500000|2020-12-04 08:11:40|||||||||1
1607069510000|2020-12-04 08:11:50|13770|13766|13770|13766|13770|13766|13770|13766|14
1607069520000|2020-12-04 08:12:00|||||||||10
1607069570000|2020-12-04 08:12:50|||||||||3
1607069590000|2020-12-04 08:13:10|||||||||172
1607069660000|2020-12-04 08:14:20|||||||||2
1607069680000|2020-12-04 08:14:40|||||||||41
1607069700000|2020-12-04 08:15:00|||||||||1
1607069750000|2020-12-04 08:15:50|||||||||1
1607069760000|2020-12-04 08:16:00|||||||||122
1607069880000|2020-12-04 08:18:00|||||||||4
1607069920000|2020-12-04 08:18:40|||||||||53
1607069930000|2020-12-04 08:18:50|||||||||30
1607069940000|2020-12-04 08:19:00|||||||||1
1607069960000|2020-12-04 08:19:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|20
1607069970000|2020-12-04 08:19:30|||||||||3
1607069980000|2020-12-04 08:19:40|||||||||58
1607070000000|2020-12-04 08:20:00|||||||||34
1607070010000|2020-12-04 08:20:10|||||||||4
1607070060000|2020-12-04 08:21:00|||||||||1
1607070080000|2020-12-04 08:21:20|||||||||158
1607070090000|2020-12-04 08:21:30|||||||||1
1607070100000|2020-12-04 08:21:40|13770|13766|13770|13766|13770|13766|13770|13766|102
1607070120000|2020-12-04 08:22:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|212
1607070160000|2020-12-04 08:22:40|||||||||21
1607070170000|2020-12-04 08:22:50|||||||||4
1607070190000|2020-12-04 08:23:10|||||||||1
1607070230000|2020-12-04 08:23:50|||||||||2
1607070260000|2020-12-04 08:24:20|||||||||1
1607070290000|2020-12-04 08:24:50|||||||||16
1607070300000|2020-12-04 08:25:00|||||||||5
1607070310000|2020-12-04 08:25:10|||||||||3
1607070320000|2020-12-04 08:25:20|||||||||316
1607070330000|2020-12-04 08:25:30|||||||||1
1607070340000|2020-12-04 08:25:40|||||||||388
1607070350000|2020-12-04 08:25:50|||||||||14
1607070360000|2020-12-04 08:26:00|||||||||121
1607070400000|2020-12-04 08:26:40|||||||||1
1607070430000|2020-12-04 08:27:10|||||||||3
1607070470000|2020-12-04 08:27:50|||||||||3
1607070500000|2020-12-04 08:28:20|||||||||1
1607070510000|2020-12-04 08:28:30|||||||||1
1607070530000|2020-12-04 08:28:50|||||||||2
1607070570000|2020-12-04 08:29:30|||||||||1
1607070590000|2020-12-04 08:29:50|||||||||3
1607070600000|2020-12-04 08:30:00|||||||||205
1607070610000|2020-12-04 08:30:10|||||||||10
1607070630000|2020-12-04 08:30:30|||||||||2
1607070640000|2020-12-04 08:30:40|||||||||1
1607070670000|2020-12-04 08:31:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|24
1607070680000|2020-12-04 08:31:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|23
1607070690000|2020-12-04 08:31:30|||||||||1
1607070700000|2020-12-04 08:31:40|||||||||52
1607070710000|2020-12-04 08:31:50|||||||||1
1607070720000|2020-12-04 08:32:00|||||||||54
1607070730000|2020-12-04 08:32:10|||||||||5
1607070750000|2020-12-04 08:32:30|||||||||1
1607070760000|2020-12-04 08:32:40|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|196
1607070770000|2020-12-04 08:32:50|||||||||6
1607070780000|2020-12-04 08:33:00|||||||||3
1607070790000|2020-12-04 08:33:10|||||||||1
1607070810000|2020-12-04 08:33:30|||||||||1
1607070830000|2020-12-04 08:33:50|||||||||1
1607070850000|2020-12-04 08:34:10|||||||||1
1607070870000|2020-12-04 08:34:30|||||||||1
1607070890000|2020-12-04 08:34:50|||||||||1
1607070900000|2020-12-04 08:35:00|||||||||4
1607070910000|2020-12-04 08:35:10|||||||||1
1607070920000|2020-12-04 08:35:20|||||||||11
1607070930000|2020-12-04 08:35:30|||||||||1
1607070950000|2020-12-04 08:35:50|||||||||1
1607070960000|2020-12-04 08:36:00|||||||||1
1607070970000|2020-12-04 08:36:10|||||||||3
1607070980000|2020-12-04 08:36:20|||||||||1
1607070990000|2020-12-04 08:36:30|||||||||2
1607071000000|2020-12-04 08:36:40|||||||||1
1607071020000|2020-12-04 08:37:00|||||||||7
1607071030000|2020-12-04 08:37:10|||||||||1
1607071040000|2020-12-04 08:37:20|||||||||41
1607071050000|2020-12-04 08:37:30|||||||||36
1607071060000|2020-12-04 08:37:40|||||||||1
1607071070000|2020-12-04 08:37:50|||||||||1
1607071080000|2020-12-04 08:38:00|||||||||2
1607071100000|2020-12-04 08:38:20|||||||||1
1607071120000|2020-12-04 08:38:40|||||||||2
1607071140000|2020-12-04 08:39:00|||||||||28
1607071150000|2020-12-04 08:39:10|||||||||2
1607071160000|2020-12-04 08:39:20|||||||||1
1607071170000|2020-12-04 08:39:30|||||||||1
1607071190000|2020-12-04 08:39:50|||||||||3
1607071200000|2020-12-04 08:40:00|||||||||1
1607071210000|2020-12-04 08:40:10|||||||||1027
1607071220000|2020-12-04 08:40:20|||||||||61
1607071230000|2020-12-04 08:40:30|||||||||4
1607071240000|2020-12-04 08:40:40|||||||||16
1607071250000|2020-12-04 08:40:50|||||||||24
1607071260000|2020-12-04 08:41:00|||||||||55
1607071270000|2020-12-04 08:41:10|||||||||1
1607071290000|2020-12-04 08:41:30|||||||||1
1607071300000|2020-12-04 08:41:40|||||||||73
1607071310000|2020-12-04 08:41:50|||||||||2
1607071320000|2020-12-04 08:42:00|||||||||2
1607071330000|2020-12-04 08:42:10|||||||||11
1607071340000|2020-12-04 08:42:20|||||||||53
1607071350000|2020-12-04 08:42:30|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|569
1607071360000|2020-12-04 08:42:40|13770|13766|13770|13766|13770|13766|13770|13766|10
1607071380000|2020-12-04 08:43:00|||||||||2
1607071390000|2020-12-04 08:43:10|||||||||85
1607071400000|2020-12-04 08:43:20|||||||||1
1607071420000|2020-12-04 08:43:40|||||||||1
1607071430000|2020-12-04 08:43:50|||||||||26
1607071440000|2020-12-04 08:44:00|||||||||1
1607071460000|2020-12-04 08:44:20|||||||||6
1607071470000|2020-12-04 08:44:30|||||||||1
1607071480000|2020-12-04 08:44:40|||||||||1
1607071500000|2020-12-04 08:45:00|||||||||245
1607071510000|2020-12-04 08:45:10|||||||||254
1607071520000|2020-12-04 08:45:20|||||||||1
1607071540000|2020-12-04 08:45:40|||||||||64
1607071560000|2020-12-04 08:46:00|||||||||2
1607071570000|2020-12-04 08:46:10|||||||||49
1607071590000|2020-12-04 08:46:30|||||||||1
1607071610000|2020-12-04 08:46:50|||||||||1
1607071620000|2020-12-04 08:47:00|||||||||1
1607071630000|2020-12-04 08:47:10|||||||||17
1607071640000|2020-12-04 08:47:20|||||||||30
1607071650000|2020-12-04 08:47:30|||||||||1
1607071670000|2020-12-04 08:47:50|||||||||4
1607071680000|2020-12-04 08:48:00|||||||||2
1607071690000|2020-12-04 08:48:10|||||||||3
1607071710000|2020-12-04 08:48:30|||||||||1
1607071720000|2020-12-04 08:48:40|||||||||2
1607071730000|2020-12-04 08:48:50|||||||||1
1607071740000|2020-12-04 08:49:00|||||||||1
1607071750000|2020-12-04 08:49:10|||||||||2
1607071760000|2020-12-04 08:49:20|||||||||53
1607071770000|2020-12-04 08:49:30|||||||||106
1607071780000|2020-12-04 08:49:40|||||||||2
1607071790000|2020-12-04 08:49:50|||||||||5
1607071800000|2020-12-04 08:50:00|||||||||4
1607071820000|2020-12-04 08:50:20|||||||||1
1607071830000|2020-12-04 08:50:30|||||||||1
1607071840000|2020-12-04 08:50:40|||||||||284
1607071850000|2020-12-04 08:50:50|||||||||2
1607071860000|2020-12-04 08:51:00|||||||||14
1607071870000|2020-12-04 08:51:10|||||||||1
1607071880000|2020-12-04 08:51:20|||||||||3
1607071890000|2020-12-04 08:51:30|||||||||120
1607071900000|2020-12-04 08:51:40|||||||||2
1607071910000|2020-12-04 08:51:50|||||||||2
1607071920000|2020-12-04 08:52:00|||||||||2
1607071930000|2020-12-04 08:52:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|163
1607071940000|2020-12-04 08:52:20|||||||||2
1607071950000|2020-12-04 08:52:30|||||||||1
1607071960000|2020-12-04 08:52:40|||||||||2
1607071970000|2020-12-04 08:52:50|||||||||1
1607071980000|2020-12-04 08:53:00|||||||||64
1607071990000|2020-12-04 08:53:10|||||||||1
1607072000000|2020-12-04 08:53:20|||||||||3
1607072010000|2020-12-04 08:53:30|||||||||1
1607072020000|2020-12-04 08:53:40|||||||||1
1607072030000|2020-12-04 08:53:50|||||||||6
1607072040000|2020-12-04 08:54:00|13770|13766|13770|13766|13770|13766|13770|13766|790
1607072060000|2020-12-04 08:54:20|||||||||5
1607072070000|2020-12-04 08:54:30|||||||||1
1607072090000|2020-12-04 08:54:50|||||||||251
1607072100000|2020-12-04 08:55:00|||||||||36
1607072110000|2020-12-04 08:55:10|||||||||241
1607072130000|2020-12-04 08:55:30|||||||||2
1607072150000|2020-12-04 08:55:50|||||||||1
1607072160000|2020-12-04 08:56:00|||||||||30
1607072170000|2020-12-04 08:56:10|||||||||1
1607072180000|2020-12-04 08:56:20|||||||||79
1607072190000|2020-12-04 08:56:30|||||||||1
1607072220000|2020-12-04 08:57:00|||||||||1
1607072240000|2020-12-04 08:57:20|||||||||1
1607072260000|2020-12-04 08:57:40|||||||||11
1607072270000|2020-12-04 08:57:50|||||||||1
1607072280000|2020-12-04 08:58:00|||||||||1
1607072300000|2020-12-04 08:58:20|||||||||1
1607072310000|2020-12-04 08:58:30|||||||||2
1607072320000|2020-12-04 08:58:40|||||||||2
1607072330000|2020-12-04 08:58:50|||||||||1
1607072340000|2020-12-04 08:59:00|||||||||11
1607072350000|2020-12-04 08:59:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|15
1607072360000|2020-12-04 08:59:20|||||||||11
1607072370000|2020-12-04 08:59:30|||||||||14
1607072380000|2020-12-04 08:59:40|||||||||1
1607072390000|2020-12-04 08:59:50|||||||||2
1607072400000|2020-12-04 09:00:00|||||||||32
1607072410000|2020-12-04 09:00:10|||||||||2
1607072420000|2020-12-04 09:00:20|||||||||9
1607072430000|2020-12-04 09:00:30|||||||||64
1607072440000|2020-12-04 09:00:40|||||||||45
1607072450000|2020-12-04 09:00:50|||||||||5
1607072460000|2020-12-04 09:01:00|||||||||60
1607072470000|2020-12-04 09:01:10|||||||||26
1607072480000|2020-12-04 09:01:20|13770|13766|13770|13766|13770|13766|13770|13766|13
1607072490000|2020-12-04 09:01:30|||||||||202
1607072500000|2020-12-04 09:01:40|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|1020
1607072510000|2020-12-04 09:01:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|179
1607072520000|2020-12-04 09:02:00|||||||||9
1607072530000|2020-12-04 09:02:10|||||||||1
1607072550000|2020-12-04 09:02:30|||||||||1
1607072570000|2020-12-04 09:02:50|||||||||5
1607072590000|2020-12-04 09:03:10|||||||||1
1607072610000|2020-12-04 09:03:30|||||||||9
1607072620000|2020-12-04 09:03:40|||||||||15
1607072630000|2020-12-04 09:03:50|||||||||16
1607072640000|2020-12-04 09:04:00|||||||||12
1607072660000|2020-12-04 09:04:20|||||||||1
1607072670000|2020-12-04 09:04:30|||||||||1
1607072680000|2020-12-04 09:04:40|||||||||1
1607072700000|2020-12-04 09:05:00|||||||||6
1607072710000|2020-12-04 09:05:10|||||||||23
1607072720000|2020-12-04 09:05:20|||||||||2
1607072730000|2020-12-04 09:05:30|||||||||11
1607072740000|2020-12-04 09:05:40|||||||||37
1607072750000|2020-12-04 09:05:50|||||||||12
1607072760000|2020-12-04 09:06:00|||||||||1
1607072780000|2020-12-04 09:06:20|||||||||21
1607072790000|2020-12-04 09:06:30|||||||||2
1607072800000|2020-12-04 09:06:40|||||||||317
1607072820000|2020-12-04 09:07:00|13770|13766|13770|13766|13770|13766|13770|13766|712
1607072850000|2020-12-04 09:07:30|||||||||1
1607072870000|2020-12-04 09:07:50|||||||||1
1607072890000|2020-12-04 09:08:10|||||||||2
1607072900000|2020-12-04 09:08:20|||||||||1
1607072910000|2020-12-04 09:08:30|||||||||2
1607072920000|2020-12-04 09:08:40|||||||||94
1607072930000|2020-12-04 09:08:50|||||||||1
1607072940000|2020-12-04 09:09:00|||||||||30
1607072950000|2020-12-04 09:09:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|15
1607072960000|2020-12-04 09:09:20|||||||||131
1607072970000|2020-12-04 09:09:30|||||||||1
1607072990000|2020-12-04 09:09:50|||||||||3
1607073000000|2020-12-04 09:10:00|||||||||81
1607073010000|2020-12-04 09:10:10|||||||||1
1607073020000|2020-12-04 09:10:20|||||||||50
1607073030000|2020-12-04 09:10:30|||||||||151
1607073040000|2020-12-04 09:10:40|||||||||406
1607073050000|2020-12-04 09:10:50|||||||||65
1607073060000|2020-12-04 09:11:00|||||||||1
1607073070000|2020-12-04 09:11:10|||||||||8
1607073090000|2020-12-04 09:11:30|||||||||2
1607073110000|2020-12-04 09:11:50|||||||||1
1607073120000|2020-12-04 09:12:00|||||||||1
1607073130000|2020-12-04 09:12:10|||||||||26
1607073150000|2020-12-04 09:12:30|||||||||1
1607073170000|2020-12-04 09:12:50|||||||||1
1607073190000|2020-12-04 09:13:10|||||||||1
1607073200000|2020-12-04 09:13:20|||||||||10
1607073210000|2020-12-04 09:13:30|||||||||1
1607073220000|2020-12-04 09:13:40|||||||||2
1607073230000|2020-12-04 09:13:50|||||||||80
1607073240000|2020-12-04 09:14:00|||||||||1
1607073250000|2020-12-04 09:14:10|||||||||1
1607073270000|2020-12-04 09:14:30|||||||||83
1607073280000|2020-12-04 09:14:40|||||||||66
1607073290000|2020-12-04 09:14:50|||||||||13
1607073300000|2020-12-04 09:15:00|||||||||82
1607073310000|2020-12-04 09:15:10|||||||||1
1607073330000|2020-12-04 09:15:30|||||||||1
1607073340000|2020-12-04 09:15:40|13770|13766|13770|13766|13770|13766|13770|13766|94
1607073360000|2020-12-04 09:16:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|417
1607073370000|2020-12-04 09:16:10|||||||||1
1607073390000|2020-12-04 09:16:30|||||||||25
1607073410000|2020-12-04 09:16:50|13770|13766|13770|13766|13770|13766|13770|13766|139
1607073420000|2020-12-04 09:17:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|696
1607073430000|2020-12-04 09:17:10|||||||||6
1607073440000|2020-12-04 09:17:20|||||||||21
1607073450000|2020-12-04 09:17:30|||||||||3
1607073470000|2020-12-04 09:17:50|||||||||2
1607073480000|2020-12-04 09:18:00|||||||||24
1607073490000|2020-12-04 09:18:10|||||||||1
1607073510000|2020-12-04 09:18:30|||||||||1
1607073530000|2020-12-04 09:18:50|||||||||1
1607073540000|2020-12-04 09:19:00|||||||||27
1607073550000|2020-12-04 09:19:10|||||||||1
1607073570000|2020-12-04 09:19:30|||||||||1
1607073590000|2020-12-04 09:19:50|||||||||4
1607073600000|2020-12-04 09:20:00|||||||||4
1607073610000|2020-12-04 09:20:10|||||||||123
1607073620000|2020-12-04 09:20:20|||||||||1
1607073630000|2020-12-04 09:20:30|||||||||2
1607073650000|2020-12-04 09:20:50|||||||||48
1607073670000|2020-12-04 09:21:10|||||||||1
1607073690000|2020-12-04 09:21:30|||||||||26
1607073700000|2020-12-04 09:21:40|||||||||1
1607073710000|2020-12-04 09:21:50|||||||||1
1607073720000|2020-12-04 09:22:00|||||||||200
1607073730000|2020-12-04 09:22:10|||||||||1
1607073740000|2020-12-04 09:22:20|||||||||3
1607073750000|2020-12-04 09:22:30|||||||||209
1607073770000|2020-12-04 09:22:50|||||||||687
1607073780000|2020-12-04 09:23:00|||||||||3
1607073790000|2020-12-04 09:23:10|||||||||3
1607073800000|2020-12-04 09:23:20|||||||||10
1607073810000|2020-12-04 09:23:30|||||||||14
1607073820000|2020-12-04 09:23:40|||||||||1
1607073830000|2020-12-04 09:23:50|||||||||1
1607073840000|2020-12-04 09:24:00|||||||||3
1607073850000|2020-12-04 09:24:10|||||||||6
1607073870000|2020-12-04 09:24:30|||||||||1
1607073880000|2020-12-04 09:24:40|||||||||51
1607073890000|2020-12-04 09:24:50|||||||||1
1607073910000|2020-12-04 09:25:10|||||||||1
1607073920000|2020-12-04 09:25:20|||||||||376
1607073940000|2020-12-04 09:25:40|||||||||1
1607073950000|2020-12-04 09:25:50|||||||||1
1607073960000|2020-12-04 09:26:00|||||||||1
1607073970000|2020-12-04 09:26:10|||||||||1
1607073980000|2020-12-04 09:26:20|||||||||3
1607073990000|2020-12-04 09:26:30|||||||||1
1607074010000|2020-12-04 09:26:50|||||||||1
1607074030000|2020-12-04 09:27:10|||||||||58
1607074040000|2020-12-04 09:27:20|||||||||8
1607074050000|2020-12-04 09:27:30|||||||||1
1607074060000|2020-12-04 09:27:40|||||||||14
1607074070000|2020-12-04 09:27:50|||||||||66
1607074080000|2020-12-04 09:28:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|110
1607074090000|2020-12-04 09:28:10|||||||||10
1607074110000|2020-12-04 09:28:30|||||||||6
1607074130000|2020-12-04 09:28:50|||||||||17
1607074140000|2020-12-04 09:29:00|||||||||65
1607074150000|2020-12-04 09:29:10|||||||||1
1607074160000|2020-12-04 09:29:20|||||||||50
1607074170000|2020-12-04 09:29:30|||||||||30
1607074180000|2020-12-04 09:29:40|||||||||7
1607074190000|2020-12-04 09:29:50|||||||||36
1607074200000|2020-12-04 09:30:00|||||||||16
1607074220000|2020-12-04 09:30:20|||||||||58
1607074230000|2020-12-04 09:30:30|||||||||14
1607074240000|2020-12-04 09:30:40|||||||||107
1607074260000|2020-12-04 09:31:00|||||||||114
1607074280000|2020-12-04 09:31:20|||||||||163
1607074290000|2020-12-04 09:31:30|||||||||36
1607074320000|2020-12-04 09:32:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|5
1607074330000|2020-12-04 09:32:10|||||||||17
1607074370000|2020-12-04 09:32:50|||||||||452
1607074380000|2020-12-04 09:33:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|573
1607074390000|2020-12-04 09:33:10|||||||||459
1607074400000|2020-12-04 09:33:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|2
1607074410000|2020-12-04 09:33:30|||||||||1
1607074420000|2020-12-04 09:33:40|||||||||10
1607074460000|2020-12-04 09:34:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1010
1607074470000|2020-12-04 09:34:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|421
1607074500000|2020-12-04 09:35:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|401
1607074520000|2020-12-04 09:35:20|||||||||1
1607074550000|2020-12-04 09:35:50|||||||||2
1607074690000|2020-12-04 09:38:10|||||||||1
1607074740000|2020-12-04 09:39:00|||||||||40
1607074770000|2020-12-04 09:39:30|||||||||1
1607074850000|2020-12-04 09:40:50|||||||||10
1607074860000|2020-12-04 09:41:00|||||||||12
1607074870000|2020-12-04 09:41:10|||||||||31
1607074880000|2020-12-04 09:41:20|||||||||5
1607074890000|2020-12-04 09:41:30|||||||||27
1607074910000|2020-12-04 09:41:50|||||||||2
1607074920000|2020-12-04 09:42:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|22
1607074930000|2020-12-04 09:42:10|||||||||1
1607074940000|2020-12-04 09:42:20|||||||||1
1607074960000|2020-12-04 09:42:40|||||||||1
1607074970000|2020-12-04 09:42:50|||||||||40
1607074990000|2020-12-04 09:43:10|||||||||1
1607075000000|2020-12-04 09:43:20|||||||||1
1607075010000|2020-12-04 09:43:30|||||||||201
1607075030000|2020-12-04 09:43:50|||||||||262
1607075040000|2020-12-04 09:44:00|||||||||10
1607075050000|2020-12-04 09:44:10|||||||||5
1607075070000|2020-12-04 09:44:30|||||||||115
1607075080000|2020-12-04 09:44:40|||||||||10
1607075090000|2020-12-04 09:44:50|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|597
1607075100000|2020-12-04 09:45:00|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|198
1607075110000|2020-12-04 09:45:10|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|415
1607075120000|2020-12-04 09:45:20|13760.6|13756.6|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|546
1607075130000|2020-12-04 09:45:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|515
1607075140000|2020-12-04 09:45:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|143
1607075150000|2020-12-04 09:45:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|530
1607075160000|2020-12-04 09:46:00|||||||||1
1607075170000|2020-12-04 09:46:10|||||||||1
1607075180000|2020-12-04 09:46:20|||||||||16
1607075190000|2020-12-04 09:46:30|||||||||101
1607075200000|2020-12-04 09:46:40|||||||||5
1607075210000|2020-12-04 09:46:50|||||||||51
1607075220000|2020-12-04 09:47:00|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|546
1607075230000|2020-12-04 09:47:10|||||||||1
1607075240000|2020-12-04 09:47:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|127
1607075250000|2020-12-04 09:47:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|361
1607075260000|2020-12-04 09:47:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|81
1607075270000|2020-12-04 09:47:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|228
1607075280000|2020-12-04 09:48:00|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|65
1607075290000|2020-12-04 09:48:10|||||||||10
1607075320000|2020-12-04 09:48:40|||||||||5
1607075330000|2020-12-04 09:48:50|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|133
1607075340000|2020-12-04 09:49:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|362
1607075360000|2020-12-04 09:49:20|||||||||287
1607075380000|2020-12-04 09:49:40|13759|13755|13759|13755|13759|13755|13759|13755|111
1607075390000|2020-12-04 09:49:50|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|555
1607075400000|2020-12-04 09:50:00|||||||||2
1607075410000|2020-12-04 09:50:10|||||||||45
1607075430000|2020-12-04 09:50:30|||||||||6
1607075440000|2020-12-04 09:50:40|||||||||10
1607075460000|2020-12-04 09:51:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|6
1607075470000|2020-12-04 09:51:10|||||||||564
1607075480000|2020-12-04 09:51:20|||||||||60
1607075490000|2020-12-04 09:51:30|||||||||6
1607075510000|2020-12-04 09:51:50|||||||||2
1607075520000|2020-12-04 09:52:00|||||||||2
1607075530000|2020-12-04 09:52:10|||||||||24
1607075550000|2020-12-04 09:52:30|||||||||10
1607075560000|2020-12-04 09:52:40|||||||||5
1607075580000|2020-12-04 09:53:00|||||||||26
1607075590000|2020-12-04 09:53:10|||||||||36
1607075600000|2020-12-04 09:53:20|||||||||79
1607075610000|2020-12-04 09:53:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|32
1607075640000|2020-12-04 09:54:00|||||||||10
1607075650000|2020-12-04 09:54:10|||||||||2
1607075660000|2020-12-04 09:54:20|||||||||30
1607075680000|2020-12-04 09:54:40|||||||||405
1607075710000|2020-12-04 09:55:10|||||||||52
1607075720000|2020-12-04 09:55:20|||||||||100
1607075740000|2020-12-04 09:55:40|||||||||50
1607075750000|2020-12-04 09:55:50|||||||||1
1607075760000|2020-12-04 09:56:00|||||||||1
1607075780000|2020-12-04 09:56:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|857
1607075790000|2020-12-04 09:56:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|822
1607075800000|2020-12-04 09:56:40|||||||||4
1607075820000|2020-12-04 09:57:00|||||||||306
1607075830000|2020-12-04 09:57:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|122
1607075850000|2020-12-04 09:57:30|||||||||3
1607075860000|2020-12-04 09:57:40|||||||||2
1607075900000|2020-12-04 09:58:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|498
1607075910000|2020-12-04 09:58:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|429
1607075940000|2020-12-04 09:59:00|||||||||131
1607075980000|2020-12-04 09:59:40|||||||||25
1607075990000|2020-12-04 09:59:50|||||||||1
1607076000000|2020-12-04 10:00:00|||||||||51
1607076010000|2020-12-04 10:00:10|||||||||104
1607076020000|2020-12-04 10:00:20|||||||||6
1607076030000|2020-12-04 10:00:30|||||||||54
1607076040000|2020-12-04 10:00:40|||||||||266
1607076060000|2020-12-04 10:01:00|||||||||2
1607076070000|2020-12-04 10:01:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|2149
1607076080000|2020-12-04 10:01:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|88
1607076120000|2020-12-04 10:02:00|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|494
1607076130000|2020-12-04 10:02:10|||||||||3
1607076140000|2020-12-04 10:02:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|45
1607076150000|2020-12-04 10:02:30|||||||||2
1607076160000|2020-12-04 10:02:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|182
1607076180000|2020-12-04 10:03:00|||||||||2
1607076210000|2020-12-04 10:03:30|||||||||2
1607076230000|2020-12-04 10:03:50|||||||||1
1607076240000|2020-12-04 10:04:00|||||||||2
1607076250000|2020-12-04 10:04:10|||||||||26
1607076260000|2020-12-04 10:04:20|||||||||2
1607076270000|2020-12-04 10:04:30|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|24
1607076290000|2020-12-04 10:04:50|||||||||2
1607076300000|2020-12-04 10:05:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|198
1607076320000|2020-12-04 10:05:20|||||||||50
1607076330000|2020-12-04 10:05:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|247
1607076340000|2020-12-04 10:05:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|275
1607076360000|2020-12-04 10:06:00|||||||||2
1607076370000|2020-12-04 10:06:10|||||||||3
1607076380000|2020-12-04 10:06:20|||||||||1
1607076390000|2020-12-04 10:06:30|||||||||2
1607076410000|2020-12-04 10:06:50|||||||||2
1607076420000|2020-12-04 10:07:00|||||||||82
1607076480000|2020-12-04 10:08:00|||||||||1
1607076490000|2020-12-04 10:08:10|||||||||2
1607076500000|2020-12-04 10:08:20|||||||||1
1607076520000|2020-12-04 10:08:40|||||||||2
1607076540000|2020-12-04 10:09:00|||||||||3
1607076570000|2020-12-04 10:09:30|||||||||126
1607076580000|2020-12-04 10:09:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|34
1607076590000|2020-12-04 10:09:50|||||||||1
1607076600000|2020-12-04 10:10:00|||||||||68
1607076630000|2020-12-04 10:10:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|561
1607076640000|2020-12-04 10:10:40|||||||||3
1607076660000|2020-12-04 10:11:00|||||||||5
1607076670000|2020-12-04 10:11:10|||||||||4
1607076700000|2020-12-04 10:11:40|||||||||5
1607076730000|2020-12-04 10:12:10|||||||||1
1607076790000|2020-12-04 10:13:10|||||||||49
1607076810000|2020-12-04 10:13:30|||||||||45
1607076830000|2020-12-04 10:13:50|||||||||1
1607076860000|2020-12-04 10:14:20|||||||||35
1607076890000|2020-12-04 10:14:50|||||||||1
1607076900000|2020-12-04 10:15:00|||||||||1
1607076950000|2020-12-04 10:15:50|||||||||1
1607076960000|2020-12-04 10:16:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|102
1607076970000|2020-12-04 10:16:10|||||||||21
1607076990000|2020-12-04 10:16:30|||||||||51
1607077000000|2020-12-04 10:16:40|||||||||28
1607077020000|2020-12-04 10:17:00|||||||||18
1607077030000|2020-12-04 10:17:10|||||||||20
1607077050000|2020-12-04 10:17:30|||||||||26
1607077060000|2020-12-04 10:17:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|260
1607077080000|2020-12-04 10:18:00|||||||||1
1607077090000|2020-12-04 10:18:10|||||||||25
1607077150000|2020-12-04 10:19:10|||||||||5
1607077160000|2020-12-04 10:19:20|||||||||1
1607077170000|2020-12-04 10:19:30|||||||||50
1607077190000|2020-12-04 10:19:50|||||||||2
1607077230000|2020-12-04 10:20:30|||||||||1
1607077240000|2020-12-04 10:20:40|||||||||3
1607077250000|2020-12-04 10:20:50|||||||||28
1607077260000|2020-12-04 10:21:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|205
1607077270000|2020-12-04 10:21:10|||||||||2
1607077280000|2020-12-04 10:21:20|||||||||1
1607077310000|2020-12-04 10:21:50|||||||||3
1607077320000|2020-12-04 10:22:00|||||||||3
1607077330000|2020-12-04 10:22:10|||||||||51
1607077360000|2020-12-04 10:22:40|||||||||26
1607077380000|2020-12-04 10:23:00|||||||||3
1607077390000|2020-12-04 10:23:10|||||||||18
1607077430000|2020-12-04 10:23:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|103
1607077440000|2020-12-04 10:24:00|||||||||50
1607077450000|2020-12-04 10:24:10|||||||||102
1607077470000|2020-12-04 10:24:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|305
1607077480000|2020-12-04 10:24:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|57
1607077490000|2020-12-04 10:24:50|||||||||1
1607077500000|2020-12-04 10:25:00|||||||||8
1607077510000|2020-12-04 10:25:10|||||||||34
1607077530000|2020-12-04 10:25:30|||||||||10
1607077550000|2020-12-04 10:25:50|||||||||5
1607077560000|2020-12-04 10:26:00|||||||||2
1607077580000|2020-12-04 10:26:20|||||||||65
1607077610000|2020-12-04 10:26:50|||||||||4
1607077650000|2020-12-04 10:27:30|||||||||50
1607077660000|2020-12-04 10:27:40|||||||||1
1607077670000|2020-12-04 10:27:50|||||||||806
1607077680000|2020-12-04 10:28:00|||||||||312
1607077690000|2020-12-04 10:28:10|||||||||501
1607077700000|2020-12-04 10:28:20|||||||||3
1607077760000|2020-12-04 10:29:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|82
1607077770000|2020-12-04 10:29:30|||||||||2
1607077790000|2020-12-04 10:29:50|||||||||2
1607077800000|2020-12-04 10:30:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|365
1607077810000|2020-12-04 10:30:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|6
1607077830000|2020-12-04 10:30:30|||||||||4
1607077840000|2020-12-04 10:30:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|19
1607077850000|2020-12-04 10:30:50|||||||||48
1607077860000|2020-12-04 10:31:00|||||||||10
1607077870000|2020-12-04 10:31:10|||||||||58
1607077890000|2020-12-04 10:31:30|||||||||4
1607077920000|2020-12-04 10:32:00|||||||||13
1607078030000|2020-12-04 10:33:50|||||||||4
1607078080000|2020-12-04 10:34:40|||||||||1
1607078090000|2020-12-04 10:34:50|||||||||5
1607078110000|2020-12-04 10:35:10|||||||||2
1607078150000|2020-12-04 10:35:50|||||||||4
1607078200000|2020-12-04 10:36:40|||||||||1
1607078210000|2020-12-04 10:36:50|||||||||7
1607078220000|2020-12-04 10:37:00|||||||||10
1607078240000|2020-12-04 10:37:20|||||||||84
1607078250000|2020-12-04 10:37:30|||||||||1
1607078280000|2020-12-04 10:38:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|28
1607078290000|2020-12-04 10:38:10|||||||||2
1607078310000|2020-12-04 10:38:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|896
1607078350000|2020-12-04 10:39:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|951
1607078380000|2020-12-04 10:39:40|||||||||4
1607078390000|2020-12-04 10:39:50|||||||||6
1607078400000|2020-12-04 10:40:00|||||||||15
1607078410000|2020-12-04 10:40:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|342
1607078420000|2020-12-04 10:40:20|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|1203
1607078430000|2020-12-04 10:40:30|||||||||5
1607078440000|2020-12-04 10:40:40|||||||||5
1607078460000|2020-12-04 10:41:00|||||||||6
1607078470000|2020-12-04 10:41:10|||||||||1
1607078500000|2020-12-04 10:41:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|797
1607078510000|2020-12-04 10:41:50|||||||||2
1607078520000|2020-12-04 10:42:00|||||||||102
1607078530000|2020-12-04 10:42:10|||||||||2
1607078540000|2020-12-04 10:42:20|||||||||32
1607078550000|2020-12-04 10:42:30|||||||||2
1607078560000|2020-12-04 10:42:40|||||||||2
1607078580000|2020-12-04 10:43:00|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|804
1607078590000|2020-12-04 10:43:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|249
1607078600000|2020-12-04 10:43:20|||||||||110
1607078610000|2020-12-04 10:43:30|||||||||7
1607078620000|2020-12-04 10:43:40|||||||||3
1607078630000|2020-12-04 10:43:50|||||||||1
1607078640000|2020-12-04 10:44:00|||||||||7
1607078650000|2020-12-04 10:44:10|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|9
1607078670000|2020-12-04 10:44:30|||||||||2
1607078680000|2020-12-04 10:44:40|||||||||2
1607078690000|2020-12-04 10:44:50|||||||||7
1607078700000|2020-12-04 10:45:00|||||||||10
1607078710000|2020-12-04 10:45:10|||||||||2
1607078720000|2020-12-04 10:45:20|||||||||2
1607078730000|2020-12-04 10:45:30|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|110
1607078750000|2020-12-04 10:45:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1097
1607078760000|2020-12-04 10:46:00|||||||||2
1607078800000|2020-12-04 10:46:40|||||||||50
1607078850000|2020-12-04 10:47:30|||||||||1
1607078870000|2020-12-04 10:47:50|||||||||30
1607078890000|2020-12-04 10:48:10|||||||||1
1607078900000|2020-12-04 10:48:20|||||||||43
1607078920000|2020-12-04 10:48:40|||||||||21
1607078930000|2020-12-04 10:48:50|||||||||1
1607078950000|2020-12-04 10:49:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|104
1607078960000|2020-12-04 10:49:20|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|240
1607078970000|2020-12-04 10:49:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|105
1607078980000|2020-12-04 10:49:40|||||||||11
1607079010000|2020-12-04 10:50:10|||||||||1
1607079020000|2020-12-04 10:50:20|||||||||25
1607079060000|2020-12-04 10:51:00|||||||||1
1607079070000|2020-12-04 10:51:10|||||||||35
1607079080000|2020-12-04 10:51:20|||||||||1
1607079130000|2020-12-04 10:52:10|||||||||13
1607079140000|2020-12-04 10:52:20|||||||||34
1607079160000|2020-12-04 10:52:40|||||||||1
1607079180000|2020-12-04 10:53:00|||||||||2
1607079190000|2020-12-04 10:53:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|139
1607079200000|2020-12-04 10:53:20|||||||||34
1607079240000|2020-12-04 10:54:00|||||||||5
1607079250000|2020-12-04 10:54:10|||||||||9
1607079260000|2020-12-04 10:54:20|||||||||22
1607079300000|2020-12-04 10:55:00|||||||||23
1607079330000|2020-12-04 10:55:30|||||||||1
1607079340000|2020-12-04 10:55:40|||||||||1
1607079350000|2020-12-04 10:55:50|||||||||93
1607079370000|2020-12-04 10:56:10|||||||||16
1607079400000|2020-12-04 10:56:40|||||||||13
1607079410000|2020-12-04 10:56:50|||||||||1
1607079420000|2020-12-04 10:57:00|||||||||1
1607079430000|2020-12-04 10:57:10|||||||||15
1607079450000|2020-12-04 10:57:30|||||||||11
1607079470000|2020-12-04 10:57:50|||||||||29
1607079480000|2020-12-04 10:58:00|||||||||25
1607079500000|2020-12-04 10:58:20|||||||||101
1607079510000|2020-12-04 10:58:30|||||||||1
1607079520000|2020-12-04 10:58:40|||||||||4
1607079530000|2020-12-04 10:58:50|||||||||10
1607079540000|2020-12-04 10:59:00|||||||||6
1607079550000|2020-12-04 10:59:10|||||||||12
1607079560000|2020-12-04 10:59:20|||||||||5
1607079570000|2020-12-04 10:59:30|||||||||4
1607079580000|2020-12-04 10:59:40|||||||||4
1607079590000|2020-12-04 10:59:50|||||||||8
1607079600000|2020-12-04 11:00:00|||||||||26
1607079610000|2020-12-04 11:00:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|58
1607079630000|2020-12-04 11:00:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|235
1607079650000|2020-12-04 11:00:50|||||||||3
1607079660000|2020-12-04 11:01:00|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|106
1607079670000|2020-12-04 11:01:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|5
1607079700000|2020-12-04 11:01:40|||||||||2
1607079720000|2020-12-04 11:02:00|||||||||2
1607079730000|2020-12-04 11:02:10|||||||||116
1607079740000|2020-12-04 11:02:20|||||||||1
1607079770000|2020-12-04 11:02:50|||||||||1
1607079790000|2020-12-04 11:03:10|||||||||1
1607079810000|2020-12-04 11:03:30|||||||||35
1607079820000|2020-12-04 11:03:40|||||||||79
1607079860000|2020-12-04 11:04:20|||||||||1
1607079880000|2020-12-04 11:04:40|||||||||1
1607079900000|2020-12-04 11:05:00|||||||||140
1607079910000|2020-12-04 11:05:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|176
1607079930000|2020-12-04 11:05:30|||||||||128
1607079940000|2020-12-04 11:05:40|||||||||103
1607079950000|2020-12-04 11:05:50|||||||||19
1607079960000|2020-12-04 11:06:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|71
1607079970000|2020-12-04 11:06:10|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|32
1607079980000|2020-12-04 11:06:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|248
1607079990000|2020-12-04 11:06:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|61
1607080000000|2020-12-04 11:06:40|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|76
1607080010000|2020-12-04 11:06:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|163
1607080020000|2020-12-04 11:07:00|||||||||2
1607080040000|2020-12-04 11:07:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|244
1607080060000|2020-12-04 11:07:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|28
1607080070000|2020-12-04 11:07:50|13760.6|13756.6|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|121
1607080110000|2020-12-04 11:08:30|||||||||1
1607080120000|2020-12-04 11:08:40|||||||||2
1607080140000|2020-12-04 11:09:00|||||||||86
1607080150000|2020-12-04 11:09:10|||||||||1
1607080200000|2020-12-04 11:10:00|||||||||9
1607080230000|2020-12-04 11:10:30|||||||||4
1607080240000|2020-12-04 11:10:40|||||||||1
1607080280000|2020-12-04 11:11:20|||||||||404
1607080290000|2020-12-04 11:11:30|||||||||2
1607080300000|2020-12-04 11:11:40|||||||||4
1607080310000|2020-12-04 11:11:50|||||||||1
1607080330000|2020-12-04 11:12:10|||||||||1
1607080350000|2020-12-04 11:12:30|||||||||4
1607080360000|2020-12-04 11:12:40|||||||||2
1607080370000|2020-12-04 11:12:50|||||||||13
1607080390000|2020-12-04 11:13:10|||||||||1
1607080400000|2020-12-04 11:13:20|||||||||4
1607080410000|2020-12-04 11:13:30|13759|13755|13759|13755|13759|13755|13759|13755|59
1607080420000|2020-12-04 11:13:40|||||||||1
1607080440000|2020-12-04 11:14:00|||||||||26
1607080470000|2020-12-04 11:14:30|||||||||1
1607080480000|2020-12-04 11:14:40|||||||||8
1607080490000|2020-12-04 11:14:50|||||||||2
1607080510000|2020-12-04 11:15:10|||||||||1
1607080520000|2020-12-04 11:15:20|||||||||8
1607080530000|2020-12-04 11:15:30|||||||||4
1607080550000|2020-12-04 11:15:50|||||||||1
1607080580000|2020-12-04 11:16:20|||||||||15
1607080590000|2020-12-04 11:16:30|||||||||296
1607080600000|2020-12-04 11:16:40|||||||||1
1607080610000|2020-12-04 11:16:50|||||||||251
1607080620000|2020-12-04 11:17:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|15
1607080640000|2020-12-04 11:17:20|||||||||1
1607080660000|2020-12-04 11:17:40|||||||||2
1607080670000|2020-12-04 11:17:50|||||||||3
1607080680000|2020-12-04 11:18:00|||||||||8
1607080690000|2020-12-04 11:18:10|||||||||1
1607080700000|2020-12-04 11:18:20|||||||||1
1607080710000|2020-12-04 11:18:30|||||||||2
1607080730000|2020-12-04 11:18:50|||||||||1
1607080740000|2020-12-04 11:19:00|||||||||5
1607080770000|2020-12-04 11:19:30|||||||||4
1607080780000|2020-12-04 11:19:40|||||||||3
1607080800000|2020-12-04 11:20:00|||||||||7
1607080860000|2020-12-04 11:21:00|||||||||1
1607080870000|2020-12-04 11:21:10|||||||||1
1607080880000|2020-12-04 11:21:20|||||||||1
1607080900000|2020-12-04 11:21:40|||||||||12
1607080910000|2020-12-04 11:21:50|||||||||1
1607080920000|2020-12-04 11:22:00|||||||||4
1607080950000|2020-12-04 11:22:30|||||||||1
1607080960000|2020-12-04 11:22:40|||||||||2
1607080970000|2020-12-04 11:22:50|||||||||6
1607081000000|2020-12-04 11:23:20|||||||||1
1607081040000|2020-12-04 11:24:00|||||||||24
1607081050000|2020-12-04 11:24:10|||||||||2
1607081100000|2020-12-04 11:25:00|||||||||2
1607081120000|2020-12-04 11:25:20|||||||||1
1607081140000|2020-12-04 11:25:40|||||||||1
1607081150000|2020-12-04 11:25:50|||||||||1
1607081210000|2020-12-04 11:26:50|||||||||2
1607081220000|2020-12-04 11:27:00|||||||||1
1607081230000|2020-12-04 11:27:10|||||||||29
1607081270000|2020-12-04 11:27:50|||||||||1
1607081290000|2020-12-04 11:28:10|||||||||21
1607081320000|2020-12-04 11:28:40|||||||||101
1607081360000|2020-12-04 11:29:20|||||||||2
1607081370000|2020-12-04 11:29:30|||||||||3
1607081380000|2020-12-04 11:29:40|||||||||1
1607081390000|2020-12-04 11:29:50|||||||||1
1607081410000|2020-12-04 11:30:10|||||||||1
1607081430000|2020-12-04 11:30:30|||||||||3
1607081440000|2020-12-04 11:30:40|||||||||29
1607081450000|2020-12-04 11:30:50|||||||||4
1607081460000|2020-12-04 11:31:00|||||||||2
1607081470000|2020-12-04 11:31:10|||||||||2
1607081480000|2020-12-04 11:31:20|||||||||1
1607081500000|2020-12-04 11:31:40|||||||||1
1607081510000|2020-12-04 11:31:50|||||||||5
1607081520000|2020-12-04 11:32:00|||||||||3
1607081530000|2020-12-04 11:32:10|||||||||1
1607081540000|2020-12-04 11:32:20|||||||||1
1607081560000|2020-12-04 11:32:40|||||||||1
1607081570000|2020-12-04 11:32:50|||||||||1
1607081580000|2020-12-04 11:33:00|||||||||1
1607081590000|2020-12-04 11:33:10|||||||||2
1607081630000|2020-12-04 11:33:50|||||||||2
1607081660000|2020-12-04 11:34:20|||||||||1
1607081670000|2020-12-04 11:34:30|||||||||315
1607081680000|2020-12-04 11:34:40|||||||||17
1607081700000|2020-12-04 11:35:00|||||||||5
1607081710000|2020-12-04 11:35:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|128
1607081720000|2020-12-04 11:35:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|47
1607081770000|2020-12-04 11:36:10|||||||||38
1607081790000|2020-12-04 11:36:30|||||||||1
1607081810000|2020-12-04 11:36:50|||||||||1
1607081860000|2020-12-04 11:37:40|||||||||26
1607081910000|2020-12-04 11:38:30|||||||||1
1607081950000|2020-12-04 11:39:10|||||||||1
1607081980000|2020-12-04 11:39:40|||||||||61
1607081990000|2020-12-04 11:39:50|||||||||3
1607082000000|2020-12-04 11:40:00|||||||||2
1607082010000|2020-12-04 11:40:10|||||||||2
1607082030000|2020-12-04 11:40:30|||||||||27
1607082040000|2020-12-04 11:40:40|||||||||1
1607082050000|2020-12-04 11:40:50|||||||||197
1607082060000|2020-12-04 11:41:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|342
1607082070000|2020-12-04 11:41:10|||||||||2
1607082080000|2020-12-04 11:41:20|||||||||1
1607082100000|2020-12-04 11:41:40|||||||||2
1607082130000|2020-12-04 11:42:10|||||||||3
1607082160000|2020-12-04 11:42:40|||||||||2
1607082170000|2020-12-04 11:42:50|||||||||1
1607082180000|2020-12-04 11:43:00|||||||||24
1607082190000|2020-12-04 11:43:10|||||||||2
1607082220000|2020-12-04 11:43:40|||||||||100
1607082240000|2020-12-04 11:44:00|||||||||10
1607082250000|2020-12-04 11:44:10|||||||||1
1607082260000|2020-12-04 11:44:20|||||||||1
1607082320000|2020-12-04 11:45:20|||||||||6
1607082330000|2020-12-04 11:45:30|||||||||2
1607082340000|2020-12-04 11:45:40|||||||||4
1607082360000|2020-12-04 11:46:00|||||||||1
1607082370000|2020-12-04 11:46:10|||||||||103
1607082400000|2020-12-04 11:46:40|||||||||2
1607082420000|2020-12-04 11:47:00|||||||||1
1607082440000|2020-12-04 11:47:20|||||||||3
1607082460000|2020-12-04 11:47:40|||||||||4
1607082480000|2020-12-04 11:48:00|||||||||2
1607082490000|2020-12-04 11:48:10|||||||||1
1607082510000|2020-12-04 11:48:30|||||||||1
1607082540000|2020-12-04 11:49:00|||||||||1
1607082550000|2020-12-04 11:49:10|||||||||1
1607082580000|2020-12-04 11:49:40|||||||||50
1607082600000|2020-12-04 11:50:00|||||||||2
1607082620000|2020-12-04 11:50:20|||||||||2
1607082690000|2020-12-04 11:51:30|||||||||2
1607082700000|2020-12-04 11:51:40|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|469
1607082710000|2020-12-04 11:51:50|||||||||1
1607082720000|2020-12-04 11:52:00|||||||||235
1607082730000|2020-12-04 11:52:10|||||||||4
1607082740000|2020-12-04 11:52:20|||||||||1
1607082750000|2020-12-04 11:52:30|||||||||1
1607082760000|2020-12-04 11:52:40|||||||||2
1607082780000|2020-12-04 11:53:00|||||||||1
1607082790000|2020-12-04 11:53:10|||||||||3
1607082800000|2020-12-04 11:53:20|||||||||1
1607082810000|2020-12-04 11:53:30|||||||||1
1607082820000|2020-12-04 11:53:40|||||||||4
1607082840000|2020-12-04 11:54:00|||||||||2
1607082870000|2020-12-04 11:54:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1020
1607082880000|2020-12-04 11:54:40|||||||||1
1607082900000|2020-12-04 11:55:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|40
1607082930000|2020-12-04 11:55:30|||||||||1
1607082960000|2020-12-04 11:56:00|||||||||2
1607082990000|2020-12-04 11:56:30|||||||||7
1607083020000|2020-12-04 11:57:00|||||||||1
1607083030000|2020-12-04 11:57:10|||||||||91
1607083080000|2020-12-04 11:58:00|||||||||84
1607083090000|2020-12-04 11:58:10|||||||||2
1607083130000|2020-12-04 11:58:50|||||||||101
1607083140000|2020-12-04 11:59:00|||||||||1
1607083150000|2020-12-04 11:59:10|||||||||1
1607083160000|2020-12-04 11:59:20|||||||||100
1607083190000|2020-12-04 11:59:50|||||||||2
1607083220000|2020-12-04 12:00:20|||||||||60
1607083240000|2020-12-04 12:00:40|||||||||1
1607083290000|2020-12-04 12:01:30|||||||||1
1607083320000|2020-12-04 12:02:00|||||||||2
1607083350000|2020-12-04 12:02:30|||||||||1
1607083360000|2020-12-04 12:02:40|||||||||5
1607083370000|2020-12-04 12:02:50|||||||||3
1607083380000|2020-12-04 12:03:00|||||||||7
1607083400000|2020-12-04 12:03:20|||||||||2
1607083430000|2020-12-04 12:03:50|||||||||1
1607083440000|2020-12-04 12:04:00|||||||||19
1607083450000|2020-12-04 12:04:10|||||||||1
1607083460000|2020-12-04 12:04:20|||||||||50
1607083470000|2020-12-04 12:04:30|||||||||1
1607083480000|2020-12-04 12:04:40|||||||||1
1607083490000|2020-12-04 12:04:50|||||||||2
1607083500000|2020-12-04 12:05:00|||||||||1
1607083530000|2020-12-04 12:05:30|||||||||150
1607083550000|2020-12-04 12:05:50|||||||||33
1607083560000|2020-12-04 12:06:00|||||||||3
1607083570000|2020-12-04 12:06:10|||||||||2
1607083610000|2020-12-04 12:06:50|||||||||33
1607083620000|2020-12-04 12:07:00|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|99
1607083630000|2020-12-04 12:07:10|||||||||79
1607083640000|2020-12-04 12:07:20|||||||||2
1607083650000|2020-12-04 12:07:30|||||||||20
1607083680000|2020-12-04 12:08:00|||||||||16
1607083690000|2020-12-04 12:08:10|||||||||25
1607083710000|2020-12-04 12:08:30|||||||||26
1607083720000|2020-12-04 12:08:40|||||||||1
1607083740000|2020-12-04 12:09:00|||||||||1
1607083750000|2020-12-04 12:09:10|||||||||1
1607083760000|2020-12-04 12:09:20|||||||||1
1607083800000|2020-12-04 12:10:00|||||||||4
1607083810000|2020-12-04 12:10:10|||||||||1
1607083820000|2020-12-04 12:10:20|||||||||5
1607083840000|2020-12-04 12:10:40|||||||||1
1607083850000|2020-12-04 12:10:50|||||||||116
1607083870000|2020-12-04 12:11:10|||||||||1
1607083900000|2020-12-04 12:11:40|||||||||150
1607083920000|2020-12-04 12:12:00|||||||||4
1607083930000|2020-12-04 12:12:10|||||||||2
1607083940000|2020-12-04 12:12:20|||||||||4
1607083950000|2020-12-04 12:12:30|||||||||3
1607083960000|2020-12-04 12:12:40|||||||||25
1607083980000|2020-12-04 12:13:00|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|134
1607083990000|2020-12-04 12:13:10|||||||||1
1607084000000|2020-12-04 12:13:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|266
1607084010000|2020-12-04 12:13:30|||||||||26
1607084030000|2020-12-04 12:13:50|||||||||2
1607084040000|2020-12-04 12:14:00|||||||||2
1607084080000|2020-12-04 12:14:40|||||||||54
1607084090000|2020-12-04 12:14:50|||||||||1
1607084100000|2020-12-04 12:15:00|||||||||3
1607084140000|2020-12-04 12:15:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|55
1607084190000|2020-12-04 12:16:30|||||||||28
1607084200000|2020-12-04 12:16:40|||||||||2
1607084240000|2020-12-04 12:17:20|||||||||10
1607084280000|2020-12-04 12:18:00|||||||||1
1607084300000|2020-12-04 12:18:20|||||||||2
1607084310000|2020-12-04 12:18:30|||||||||27
1607084320000|2020-12-04 12:18:40|||||||||12
1607084340000|2020-12-04 12:19:00|||||||||1
1607084360000|2020-12-04 12:19:20|||||||||109
1607084380000|2020-12-04 12:19:40|||||||||11
1607084400000|2020-12-04 12:20:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|143
1607084430000|2020-12-04 12:20:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|137
1607084440000|2020-12-04 12:20:40|||||||||2
1607084470000|2020-12-04 12:21:10|||||||||1
1607084480000|2020-12-04 12:21:20|||||||||2
1607084510000|2020-12-04 12:21:50|||||||||2
1607084540000|2020-12-04 12:22:20|||||||||2
1607084550000|2020-12-04 12:22:30|||||||||1
1607084560000|2020-12-04 12:22:40|||||||||1
1607084600000|2020-12-04 12:23:20|||||||||5
1607084610000|2020-12-04 12:23:30|||||||||1
1607084620000|2020-12-04 12:23:40|||||||||1
1607084640000|2020-12-04 12:24:00|||||||||3
1607084680000|2020-12-04 12:24:40|||||||||4
1607084700000|2020-12-04 12:25:00|||||||||9
1607084710000|2020-12-04 12:25:10|||||||||6
1607084720000|2020-12-04 12:25:20|||||||||11
1607084730000|2020-12-04 12:25:30|||||||||101
1607084740000|2020-12-04 12:25:40|||||||||4
1607084750000|2020-12-04 12:25:50|||||||||103
1607084770000|2020-12-04 12:26:10|||||||||2
1607084780000|2020-12-04 12:26:20|||||||||1
1607084790000|2020-12-04 12:26:30|||||||||1
1607084800000|2020-12-04 12:26:40|||||||||1
1607084810000|2020-12-04 12:26:50|||||||||2
1607084820000|2020-12-04 12:27:00|||||||||52
1607084830000|2020-12-04 12:27:10|||||||||48
1607084840000|2020-12-04 12:27:20|||||||||1
1607084850000|2020-12-04 12:27:30|||||||||1
1607084860000|2020-12-04 12:27:40|||||||||402
1607084870000|2020-12-04 12:27:50|||||||||2
1607084880000|2020-12-04 12:28:00|||||||||1
1607084890000|2020-12-04 12:28:10|||||||||3
1607084900000|2020-12-04 12:28:20|||||||||2
1607084910000|2020-12-04 12:28:30|||||||||90
1607084920000|2020-12-04 12:28:40|||||||||1
1607084930000|2020-12-04 12:28:50|||||||||1
1607084940000|2020-12-04 12:29:00|||||||||1
1607084950000|2020-12-04 12:29:10|||||||||3
1607084960000|2020-12-04 12:29:20|||||||||2
1607084970000|2020-12-04 12:29:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|565
1607084990000|2020-12-04 12:29:50|||||||||90
1607085000000|2020-12-04 12:30:00|||||||||37
1607085010000|2020-12-04 12:30:10|||||||||106
1607085030000|2020-12-04 12:30:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|14
1607085050000|2020-12-04 12:30:50|||||||||2
1607085060000|2020-12-04 12:31:00|||||||||9
1607085080000|2020-12-04 12:31:20|||||||||30
1607085090000|2020-12-04 12:31:30|||||||||1
1607085100000|2020-12-04 12:31:40|||||||||2
1607085110000|2020-12-04 12:31:50|||||||||3
1607085120000|2020-12-04 12:32:00|||||||||2
1607085140000|2020-12-04 12:32:20|||||||||2
1607085160000|2020-12-04 12:32:40|||||||||3
1607085170000|2020-12-04 12:32:50|||||||||250
1607085180000|2020-12-04 12:33:00|||||||||32
1607085210000|2020-12-04 12:33:30|||||||||25
1607085220000|2020-12-04 12:33:40|||||||||506
1607085230000|2020-12-04 12:33:50|||||||||1
1607085240000|2020-12-04 12:34:00|||||||||29
1607085290000|2020-12-04 12:34:50|||||||||38
1607085300000|2020-12-04 12:35:00|||||||||23
1607085310000|2020-12-04 12:35:10|||||||||3
1607085320000|2020-12-04 12:35:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|88
1607085330000|2020-12-04 12:35:30|||||||||138
1607085340000|2020-12-04 12:35:40|||||||||1
1607085390000|2020-12-04 12:36:30|||||||||4
1607085430000|2020-12-04 12:37:10|||||||||30
1607085440000|2020-12-04 12:37:20|||||||||1
1607085490000|2020-12-04 12:38:10|||||||||1
1607085540000|2020-12-04 12:39:00|||||||||1
1607085550000|2020-12-04 12:39:10|||||||||52
1607085560000|2020-12-04 12:39:20|||||||||18
1607085580000|2020-12-04 12:39:40|||||||||1
1607085590000|2020-12-04 12:39:50|||||||||2
1607085600000|2020-12-04 12:40:00|||||||||1
1607085610000|2020-12-04 12:40:10|||||||||1
1607085630000|2020-12-04 12:40:30|||||||||16
1607085640000|2020-12-04 12:40:40|||||||||3
1607085650000|2020-12-04 12:40:50|||||||||10
1607085660000|2020-12-04 12:41:00|||||||||7
1607085670000|2020-12-04 12:41:10|||||||||10
1607085680000|2020-12-04 12:41:20|||||||||1
1607085700000|2020-12-04 12:41:40|||||||||3
1607085720000|2020-12-04 12:42:00|||||||||2
1607085730000|2020-12-04 12:42:10|||||||||4
1607085740000|2020-12-04 12:42:20|||||||||1
1607085770000|2020-12-04 12:42:50|||||||||12
1607085780000|2020-12-04 12:43:00|||||||||1
1607085790000|2020-12-04 12:43:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|66
1607085810000|2020-12-04 12:43:30|||||||||1
1607085820000|2020-12-04 12:43:40|||||||||51
1607085830000|2020-12-04 12:43:50|||||||||80
1607085840000|2020-12-04 12:44:00|||||||||75
1607085850000|2020-12-04 12:44:10|||||||||6
1607085870000|2020-12-04 12:44:30|||||||||27
1607085880000|2020-12-04 12:44:40|||||||||54
1607085900000|2020-12-04 12:45:00|||||||||1
1607085920000|2020-12-04 12:45:20|||||||||20
1607085940000|2020-12-04 12:45:40|||||||||6
1607085950000|2020-12-04 12:45:50|||||||||2
1607085960000|2020-12-04 12:46:00|||||||||3
1607085980000|2020-12-04 12:46:20|||||||||407
1607085990000|2020-12-04 12:46:30|||||||||4
1607086000000|2020-12-04 12:46:40|||||||||59
1607086010000|2020-12-04 12:46:50|||||||||6
1607086020000|2020-12-04 12:47:00|||||||||7
1607086030000|2020-12-04 12:47:10|||||||||3
1607086060000|2020-12-04 12:47:40|||||||||10
1607086070000|2020-12-04 12:47:50|||||||||401
1607086090000|2020-12-04 12:48:10|||||||||81
1607086110000|2020-12-04 12:48:30|||||||||1
1607086120000|2020-12-04 12:48:40|||||||||2
1607086130000|2020-12-04 12:48:50|||||||||134
1607086140000|2020-12-04 12:49:00|||||||||20
1607086150000|2020-12-04 12:49:10|||||||||1
1607086180000|2020-12-04 12:49:40|||||||||2
1607086190000|2020-12-04 12:49:50|||||||||150
1607086210000|2020-12-04 12:50:10|||||||||1
1607086240000|2020-12-04 12:50:40|||||||||8
1607086250000|2020-12-04 12:50:50|||||||||163
1607086260000|2020-12-04 12:51:00|||||||||300
1607086270000|2020-12-04 12:51:10|||||||||13
1607086280000|2020-12-04 12:51:20|||||||||2
1607086290000|2020-12-04 12:51:30|||||||||2
1607086310000|2020-12-04 12:51:50|||||||||1
1607086320000|2020-12-04 12:52:00|||||||||1
1607086330000|2020-12-04 12:52:10|||||||||406
1607086340000|2020-12-04 12:52:20|||||||||2
1607086350000|2020-12-04 12:52:30|||||||||70
1607086360000|2020-12-04 12:52:40|||||||||1
1607086390000|2020-12-04 12:53:10|||||||||4
1607086400000|2020-12-04 12:53:20|||||||||3
1607086410000|2020-12-04 12:53:30|||||||||195
1607086420000|2020-12-04 12:53:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|125
1607086450000|2020-12-04 12:54:10|||||||||1
1607086460000|2020-12-04 12:54:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|178
1607086470000|2020-12-04 12:54:30|||||||||8
1607086480000|2020-12-04 12:54:40|||||||||2
1607086490000|2020-12-04 12:54:50|||||||||2
1607086500000|2020-12-04 12:55:00|||||||||4
1607086510000|2020-12-04 12:55:10|||||||||3
1607086520000|2020-12-04 12:55:20|||||||||2
1607086530000|2020-12-04 12:55:30|||||||||4
1607086540000|2020-12-04 12:55:40|||||||||3
1607086550000|2020-12-04 12:55:50|||||||||3
1607086560000|2020-12-04 12:56:00|||||||||2
1607086570000|2020-12-04 12:56:10|||||||||6
1607086580000|2020-12-04 12:56:20|||||||||2
1607086590000|2020-12-04 12:56:30|||||||||150
1607086600000|2020-12-04 12:56:40|||||||||10
1607086610000|2020-12-04 12:56:50|||||||||157
1607086620000|2020-12-04 12:57:00|||||||||2
1607086660000|2020-12-04 12:57:40|||||||||1
1607086670000|2020-12-04 12:57:50|||||||||186
1607086680000|2020-12-04 12:58:00|||||||||3
1607086690000|2020-12-04 12:58:10|||||||||1
1607086700000|2020-12-04 12:58:20|||||||||6
1607086720000|2020-12-04 12:58:40|||||||||2
1607086740000|2020-12-04 12:59:00|||||||||25
1607086760000|2020-12-04 12:59:20|||||||||21
1607086770000|2020-12-04 12:59:30|||||||||5
1607086790000|2020-12-04 12:59:50|||||||||11
1607086800000|2020-12-04 13:00:00|||||||||14
1607086810000|2020-12-04 13:00:10|||||||||260
1607086830000|2020-12-04 13:00:30|||||||||102
1607086860000|2020-12-04 13:01:00|||||||||5
1607086870000|2020-12-04 13:01:10|||||||||36
1607086880000|2020-12-04 13:01:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|184
1607086890000|2020-12-04 13:01:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|109
1607086900000|2020-12-04 13:01:40|||||||||4
1607086910000|2020-12-04 13:01:50|||||||||62
1607086920000|2020-12-04 13:02:00|||||||||935
1607086930000|2020-12-04 13:02:10|||||||||5
1607086940000|2020-12-04 13:02:20|||||||||31
1607086950000|2020-12-04 13:02:30|||||||||4
1607086960000|2020-12-04 13:02:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|43
1607086970000|2020-12-04 13:02:50|||||||||304
1607086980000|2020-12-04 13:03:00|||||||||73
1607086990000|2020-12-04 13:03:10|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|88
1607087000000|2020-12-04 13:03:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|134
1607087010000|2020-12-04 13:03:30|||||||||5
1607087020000|2020-12-04 13:03:40|||||||||1
1607087030000|2020-12-04 13:03:50|||||||||40
1607087040000|2020-12-04 13:04:00|||||||||3
1607087050000|2020-12-04 13:04:10|||||||||2
1607087060000|2020-12-04 13:04:20|||||||||2
1607087070000|2020-12-04 13:04:30|||||||||3
1607087080000|2020-12-04 13:04:40|||||||||21
1607087090000|2020-12-04 13:04:50|||||||||4
1607087100000|2020-12-04 13:05:00|||||||||3
1607087110000|2020-12-04 13:05:10|||||||||2
1607087120000|2020-12-04 13:05:20|||||||||6
1607087130000|2020-12-04 13:05:30|||||||||4
1607087140000|2020-12-04 13:05:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1636
1607087150000|2020-12-04 13:05:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|246
1607087160000|2020-12-04 13:06:00|||||||||142
1607087170000|2020-12-04 13:06:10|||||||||9
1607087180000|2020-12-04 13:06:20|||||||||16
1607087190000|2020-12-04 13:06:30|||||||||4
1607087200000|2020-12-04 13:06:40|||||||||4
1607087210000|2020-12-04 13:06:50|||||||||4
1607087220000|2020-12-04 13:07:00|||||||||2
1607087230000|2020-12-04 13:07:10|||||||||6
1607087240000|2020-12-04 13:07:20|||||||||38
1607087250000|2020-12-04 13:07:30|||||||||4
1607087260000|2020-12-04 13:07:40|||||||||9
1607087270000|2020-12-04 13:07:50|||||||||4
1607087280000|2020-12-04 13:08:00|||||||||37
1607087290000|2020-12-04 13:08:10|||||||||3
1607087300000|2020-12-04 13:08:20|||||||||29
1607087310000|2020-12-04 13:08:30|||||||||15
1607087320000|2020-12-04 13:08:40|||||||||5
1607087330000|2020-12-04 13:08:50|||||||||72
1607087340000|2020-12-04 13:09:00|||||||||192
1607087350000|2020-12-04 13:09:10|||||||||3
1607087360000|2020-12-04 13:09:20|||||||||70
1607087370000|2020-12-04 13:09:30|||||||||54
1607087380000|2020-12-04 13:09:40|||||||||3
1607087390000|2020-12-04 13:09:50|||||||||26
1607087400000|2020-12-04 13:10:00|||||||||605
1607087410000|2020-12-04 13:10:10|||||||||2
1607087420000|2020-12-04 13:10:20|||||||||3
1607087430000|2020-12-04 13:10:30|||||||||1
1607087440000|2020-12-04 13:10:40|||||||||53
1607087450000|2020-12-04 13:10:50|||||||||3
1607087460000|2020-12-04 13:11:00|||||||||10
1607087470000|2020-12-04 13:11:10|||||||||15
1607087480000|2020-12-04 13:11:20|||||||||4
1607087490000|2020-12-04 13:11:30|||||||||2
1607087500000|2020-12-04 13:11:40|||||||||3
1607087510000|2020-12-04 13:11:50|||||||||1
1607087520000|2020-12-04 13:12:00|||||||||2
1607087530000|2020-12-04 13:12:10|||||||||69
1607087540000|2020-12-04 13:12:20|||||||||9
1607087550000|2020-12-04 13:12:30|||||||||4
1607087560000|2020-12-04 13:12:40|||||||||784
1607087570000|2020-12-04 13:12:50|||||||||5
1607087580000|2020-12-04 13:13:00|||||||||5
1607087590000|2020-12-04 13:13:10|||||||||3
1607087600000|2020-12-04 13:13:20|||||||||50
1607087610000|2020-12-04 13:13:30|||||||||10
1607087620000|2020-12-04 13:13:40|||||||||3
1607087630000|2020-12-04 13:13:50|||||||||3
1607087640000|2020-12-04 13:14:00|||||||||1
1607087650000|2020-12-04 13:14:10|||||||||62
1607087660000|2020-12-04 13:14:20|||||||||6
1607087670000|2020-12-04 13:14:30|||||||||4
1607087680000|2020-12-04 13:14:40|||||||||7
1607087690000|2020-12-04 13:14:50|||||||||7
1607087700000|2020-12-04 13:15:00|||||||||46
1607087710000|2020-12-04 13:15:10|||||||||5
1607087720000|2020-12-04 13:15:20|||||||||6
1607087730000|2020-12-04 13:15:30|||||||||10
1607087740000|2020-12-04 13:15:40|||||||||6
1607087750000|2020-12-04 13:15:50|||||||||5
1607087760000|2020-12-04 13:16:00|||||||||3
1607087770000|2020-12-04 13:16:10|||||||||14
1607087780000|2020-12-04 13:16:20|||||||||6
1607087790000|2020-12-04 13:16:30|||||||||4
1607087800000|2020-12-04 13:16:40|||||||||2
1607087810000|2020-12-04 13:16:50|||||||||3
1607087820000|2020-12-04 13:17:00|||||||||2
1607087830000|2020-12-04 13:17:10|||||||||3
1607087840000|2020-12-04 13:17:20|||||||||8
1607087850000|2020-12-04 13:17:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|555
1607087860000|2020-12-04 13:17:40|||||||||308
1607087870000|2020-12-04 13:17:50|||||||||5
1607087880000|2020-12-04 13:18:00|||||||||1
1607087890000|2020-12-04 13:18:10|||||||||2
1607087900000|2020-12-04 13:18:20|||||||||123
1607087910000|2020-12-04 13:18:30|||||||||9
1607087920000|2020-12-04 13:18:40|||||||||70
1607087930000|2020-12-04 13:18:50|||||||||10
1607087940000|2020-12-04 13:19:00|||||||||5
1607087950000|2020-12-04 13:19:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|467
1607087960000|2020-12-04 13:19:20|||||||||28
1607087970000|2020-12-04 13:19:30|||||||||27
1607087980000|2020-12-04 13:19:40|||||||||204
1607087990000|2020-12-04 13:19:50|||||||||13
1607088000000|2020-12-04 13:20:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|79
1607088010000|2020-12-04 13:20:10|||||||||7
1607088020000|2020-12-04 13:20:20|||||||||5
1607088030000|2020-12-04 13:20:30|||||||||190
1607088040000|2020-12-04 13:20:40|||||||||35
1607088050000|2020-12-04 13:20:50|||||||||17
1607088060000|2020-12-04 13:21:00|||||||||23
1607088070000|2020-12-04 13:21:10|||||||||7
1607088080000|2020-12-04 13:21:20|||||||||12
1607088090000|2020-12-04 13:21:30|||||||||3
1607088100000|2020-12-04 13:21:40|||||||||2
1607088110000|2020-12-04 13:21:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|50
1607088120000|2020-12-04 13:22:00|||||||||5
1607088130000|2020-12-04 13:22:10|||||||||27
1607088140000|2020-12-04 13:22:20|||||||||202
1607088150000|2020-12-04 13:22:30|||||||||1
1607088160000|2020-12-04 13:22:40|||||||||2
1607088170000|2020-12-04 13:22:50|13770|13766|13770|13766|13770|13766|13770|13766|76
1607088180000|2020-12-04 13:23:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|27
1607088190000|2020-12-04 13:23:10|||||||||58
1607088200000|2020-12-04 13:23:20|||||||||619
1607088210000|2020-12-04 13:23:30|||||||||4
1607088220000|2020-12-04 13:23:40|||||||||26
1607088230000|2020-12-04 13:23:50|||||||||106
1607088240000|2020-12-04 13:24:00|||||||||203
1607088250000|2020-12-04 13:24:10|||||||||7
1607088260000|2020-12-04 13:24:20|||||||||216
1607088270000|2020-12-04 13:24:30|||||||||468
1607088280000|2020-12-04 13:24:40|||||||||58
1607088290000|2020-12-04 13:24:50|||||||||25
1607088300000|2020-12-04 13:25:00|||||||||50
1607088310000|2020-12-04 13:25:10|||||||||254
1607088320000|2020-12-04 13:25:20|||||||||146
1607088330000|2020-12-04 13:25:30|||||||||96
1607088340000|2020-12-04 13:25:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|1029
1607088350000|2020-12-04 13:25:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|62
1607088360000|2020-12-04 13:26:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|355
1607088370000|2020-12-04 13:26:10|||||||||59
1607088380000|2020-12-04 13:26:20|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|5665
1607088390000|2020-12-04 13:26:30|||||||||44
1607088400000|2020-12-04 13:26:40|||||||||65
1607088410000|2020-12-04 13:26:50|||||||||109
1607088420000|2020-12-04 13:27:00|||||||||511
1607088430000|2020-12-04 13:27:10|13770|13766|13770|13766|13770|13766|13770|13766|594
1607088440000|2020-12-04 13:27:20|||||||||237
1607088450000|2020-12-04 13:27:30|||||||||137
1607088460000|2020-12-04 13:27:40|||||||||80
1607088470000|2020-12-04 13:27:50|||||||||137
1607088480000|2020-12-04 13:28:00|||||||||40
1607088490000|2020-12-04 13:28:10|||||||||27
1607088500000|2020-12-04 13:28:20|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|455
1607088510000|2020-12-04 13:28:30|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|293
1607088520000|2020-12-04 13:28:40|||||||||57
1607088530000|2020-12-04 13:28:50|||||||||26
1607088540000|2020-12-04 13:29:00|||||||||474
1607088550000|2020-12-04 13:29:10|||||||||112
1607088560000|2020-12-04 13:29:20|||||||||148
1607088570000|2020-12-04 13:29:30|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|316
1607088580000|2020-12-04 13:29:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|62
1607088590000|2020-12-04 13:29:50|13772.3|13768.3|13772.3|13768.3|13773.1|13769.1|13772.3|13768.3|205
1607088600000|2020-12-04 13:30:00|13771.5|13767.5|13784|13780|13785.6|13781.6|13771.5|13767.5|1030
1607088610000|2020-12-04 13:30:10|13782.5|13778.5|13777.8|13773.8|13784|13780|13777.8|13773.8|366
1607088620000|2020-12-04 13:30:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|875
1607088630000|2020-12-04 13:30:30|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13776.2|13772.2|2243
1607088640000|2020-12-04 13:30:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|645
1607088650000|2020-12-04 13:30:50|13776.2|13772.2|13773.1|13769.1|13776.2|13772.2|13773.1|13769.1|787
1607088660000|2020-12-04 13:31:00|13771.5|13767.5|13766.8|13762.8|13771.5|13767.5|13766.8|13762.8|837
1607088670000|2020-12-04 13:31:10|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|1083
1607088680000|2020-12-04 13:31:20|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|744
1607088690000|2020-12-04 13:31:30|13772.3|13768.3|13773.1|13769.1|13773.1|13769.1|13772.3|13768.3|282
1607088700000|2020-12-04 13:31:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|159
1607088710000|2020-12-04 13:31:50|13770|13766|13770|13766|13770|13766|13768.4|13764.4|633
1607088720000|2020-12-04 13:32:00|13768.4|13764.4|13768.4|13764.4|13770|13766|13768.4|13764.4|404
1607088730000|2020-12-04 13:32:10|||||||||713
1607088740000|2020-12-04 13:32:20|||||||||871
1607088750000|2020-12-04 13:32:30|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|404
1607088760000|2020-12-04 13:32:40|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|405
1607088770000|2020-12-04 13:32:50|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|743
1607088780000|2020-12-04 13:33:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|525
1607088790000|2020-12-04 13:33:10|13765.3|13761.3|13762.2|13758.2|13765.3|13761.3|13762.2|13758.2|606
1607088800000|2020-12-04 13:33:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|1292
1607088810000|2020-12-04 13:33:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1158
1607088820000|2020-12-04 13:33:40|13759|13755|13763.7|13759.7|13763.7|13759.7|13759|13755|1792
1607088830000|2020-12-04 13:33:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|489
1607088840000|2020-12-04 13:34:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|226
1607088850000|2020-12-04 13:34:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|301
1607088860000|2020-12-04 13:34:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|904
1607088870000|2020-12-04 13:34:30|||||||||6
1607088880000|2020-12-04 13:34:40|||||||||24
1607088890000|2020-12-04 13:34:50|||||||||6
1607088900000|2020-12-04 13:35:00|13764.5|13760.5|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|401
1607088910000|2020-12-04 13:35:10|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|41
1607088920000|2020-12-04 13:35:20|||||||||322
1607088930000|2020-12-04 13:35:30|||||||||55
1607088940000|2020-12-04 13:35:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|167
1607088950000|2020-12-04 13:35:50|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|468
1607088960000|2020-12-04 13:36:00|||||||||292
1607088970000|2020-12-04 13:36:10|13766.8|13762.8|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|295
1607088980000|2020-12-04 13:36:20|||||||||137
1607088990000|2020-12-04 13:36:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|537
1607089000000|2020-12-04 13:36:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|59
1607089010000|2020-12-04 13:36:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|439
1607089020000|2020-12-04 13:37:00|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|437
1607089030000|2020-12-04 13:37:10|||||||||285
1607089040000|2020-12-04 13:37:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|218
1607089050000|2020-12-04 13:37:30|||||||||104
1607089060000|2020-12-04 13:37:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|470
1607089070000|2020-12-04 13:37:50|||||||||118
1607089080000|2020-12-04 13:38:00|||||||||43
1607089090000|2020-12-04 13:38:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|386
1607089100000|2020-12-04 13:38:20|||||||||6
1607089110000|2020-12-04 13:38:30|||||||||7
1607089120000|2020-12-04 13:38:40|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|868
1607089130000|2020-12-04 13:38:50|||||||||7
1607089140000|2020-12-04 13:39:00|||||||||178
1607089150000|2020-12-04 13:39:10|||||||||109
1607089160000|2020-12-04 13:39:20|||||||||15
1607089170000|2020-12-04 13:39:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|171
1607089180000|2020-12-04 13:39:40|||||||||4
1607089190000|2020-12-04 13:39:50|||||||||5
1607089200000|2020-12-04 13:40:00|||||||||335
1607089210000|2020-12-04 13:40:10|||||||||23
1607089220000|2020-12-04 13:40:20|||||||||358
1607089230000|2020-12-04 13:40:30|||||||||22
1607089240000|2020-12-04 13:40:40|||||||||5
1607089250000|2020-12-04 13:40:50|||||||||105
1607089260000|2020-12-04 13:41:00|||||||||1300
1607089270000|2020-12-04 13:41:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|60
1607089280000|2020-12-04 13:41:20|||||||||294
1607089290000|2020-12-04 13:41:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|433
1607089300000|2020-12-04 13:41:40|||||||||49
1607089310000|2020-12-04 13:41:50|||||||||6
1607089320000|2020-12-04 13:42:00|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|509
1607089330000|2020-12-04 13:42:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|917
1607089340000|2020-12-04 13:42:20|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|1158
1607089350000|2020-12-04 13:42:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|956
1607089360000|2020-12-04 13:42:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|136
1607089370000|2020-12-04 13:42:50|13759|13755|13755.9|13751.9|13759|13755|13755.9|13751.9|557
1607089380000|2020-12-04 13:43:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|287
1607089390000|2020-12-04 13:43:10|||||||||26
1607089400000|2020-12-04 13:43:20|13759|13755|13759|13755|13759|13755|13759|13755|1073
1607089410000|2020-12-04 13:43:30|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|1048
1607089420000|2020-12-04 13:43:40|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|116
1607089430000|2020-12-04 13:43:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|672
1607089440000|2020-12-04 13:44:00|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|1018
1607089450000|2020-12-04 13:44:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|646
1607089460000|2020-12-04 13:44:20|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|436
1607089470000|2020-12-04 13:44:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|98
1607089480000|2020-12-04 13:44:40|||||||||434
1607089490000|2020-12-04 13:44:50|||||||||7
1607089500000|2020-12-04 13:45:00|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|270
1607089510000|2020-12-04 13:45:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|79
1607089520000|2020-12-04 13:45:20|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|913
1607089530000|2020-12-04 13:45:30|||||||||1
1607089540000|2020-12-04 13:45:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|904
1607089550000|2020-12-04 13:45:50|||||||||262
1607089560000|2020-12-04 13:46:00|13752.8|13748.8|13751.2|13747.2|13753.6|13749.6|13751.2|13747.2|1220
1607089570000|2020-12-04 13:46:10|13752.8|13748.8|13748.1|13744.1|13752.8|13748.8|13748.1|13744.1|783
1607089580000|2020-12-04 13:46:20|13746.5|13742.5|13749.7|13745.7|13749.7|13745.7|13746.5|13742.5|1084
1607089590000|2020-12-04 13:46:30|||||||||464
1607089600000|2020-12-04 13:46:40|||||||||643
1607089610000|2020-12-04 13:46:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|319
1607089620000|2020-12-04 13:47:00|||||||||388
1607089630000|2020-12-04 13:47:10|||||||||78
1607089640000|2020-12-04 13:47:20|||||||||144
1607089650000|2020-12-04 13:47:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|447
1607089660000|2020-12-04 13:47:40|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|249
1607089670000|2020-12-04 13:47:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|2061
1607089680000|2020-12-04 13:48:00|||||||||28
1607089690000|2020-12-04 13:48:10|||||||||167
1607089700000|2020-12-04 13:48:20|||||||||1562
1607089710000|2020-12-04 13:48:30|||||||||5
1607089720000|2020-12-04 13:48:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|150
1607089730000|2020-12-04 13:48:50|||||||||729
1607089740000|2020-12-04 13:49:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|428
1607089750000|2020-12-04 13:49:10|||||||||32
1607089760000|2020-12-04 13:49:20|||||||||121
1607089770000|2020-12-04 13:49:30|||||||||513
1607089780000|2020-12-04 13:49:40|||||||||102
1607089790000|2020-12-04 13:49:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|93
1607089800000|2020-12-04 13:50:00|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|714
1607089810000|2020-12-04 13:50:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|31
1607089820000|2020-12-04 13:50:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|226
1607089830000|2020-12-04 13:50:30|||||||||101
1607089840000|2020-12-04 13:50:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|296
1607089850000|2020-12-04 13:50:50|||||||||39
1607089860000|2020-12-04 13:51:00|||||||||205
1607089870000|2020-12-04 13:51:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|161
1607089890000|2020-12-04 13:51:30|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|144
1607089900000|2020-12-04 13:51:40|||||||||314
1607089910000|2020-12-04 13:51:50|||||||||126
1607089920000|2020-12-04 13:52:00|||||||||34
1607089930000|2020-12-04 13:52:10|||||||||1
1607089940000|2020-12-04 13:52:20|||||||||45
1607089950000|2020-12-04 13:52:30|||||||||30
1607089960000|2020-12-04 13:52:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|271
1607089970000|2020-12-04 13:52:50|||||||||1710
1607089980000|2020-12-04 13:53:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|6
1607089990000|2020-12-04 13:53:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|327
1607090000000|2020-12-04 13:53:20|13752.8|13748.8|13750.4|13746.4|13752.8|13748.8|13750.4|13746.4|557
1607090010000|2020-12-04 13:53:30|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|190
1607090020000|2020-12-04 13:53:40|||||||||183
1607090030000|2020-12-04 13:53:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|149
1607090040000|2020-12-04 13:54:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|102
1607090050000|2020-12-04 13:54:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|104
1607090060000|2020-12-04 13:54:20|||||||||166
1607090070000|2020-12-04 13:54:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|161
1607090080000|2020-12-04 13:54:40|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|30
1607090090000|2020-12-04 13:54:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|161
1607090100000|2020-12-04 13:55:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|496
1607090110000|2020-12-04 13:55:10|||||||||711
1607090120000|2020-12-04 13:55:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|219
1607090130000|2020-12-04 13:55:30|||||||||452
1607090140000|2020-12-04 13:55:40|||||||||76
1607090150000|2020-12-04 13:55:50|||||||||4
1607090160000|2020-12-04 13:56:00|||||||||2
1607090170000|2020-12-04 13:56:10|||||||||4
1607090180000|2020-12-04 13:56:20|||||||||2
1607090190000|2020-12-04 13:56:30|||||||||2
1607090200000|2020-12-04 13:56:40|||||||||2
1607090210000|2020-12-04 13:56:50|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|1534
1607090220000|2020-12-04 13:57:00|||||||||47
1607090230000|2020-12-04 13:57:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|547
1607090240000|2020-12-04 13:57:20|13752.8|13748.8|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|2544
1607090250000|2020-12-04 13:57:30|||||||||265
1607090260000|2020-12-04 13:57:40|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|77
1607090270000|2020-12-04 13:57:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|43
1607090280000|2020-12-04 13:58:00|||||||||54
1607090290000|2020-12-04 13:58:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13
1607090300000|2020-12-04 13:58:20|||||||||24
1607090310000|2020-12-04 13:58:30|||||||||5
1607090320000|2020-12-04 13:58:40|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|155
1607090330000|2020-12-04 13:58:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|18
1607090340000|2020-12-04 13:59:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|471
1607090350000|2020-12-04 13:59:10|||||||||30
1607090360000|2020-12-04 13:59:20|||||||||225
1607090370000|2020-12-04 13:59:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|40
1607090380000|2020-12-04 13:59:40|||||||||76
1607090390000|2020-12-04 13:59:50|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13745|13741|1178
1607090400000|2020-12-04 14:00:00|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|1755
1607090410000|2020-12-04 14:00:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|328
1607090420000|2020-12-04 14:00:20|||||||||12
1607090430000|2020-12-04 14:00:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|32
1607090440000|2020-12-04 14:00:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|124
1607090450000|2020-12-04 14:00:50|||||||||120
1607090460000|2020-12-04 14:01:00|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|461
1607090470000|2020-12-04 14:01:10|||||||||196
1607090480000|2020-12-04 14:01:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|33
1607090490000|2020-12-04 14:01:30|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|46
1607090500000|2020-12-04 14:01:40|||||||||5
1607090510000|2020-12-04 14:01:50|||||||||70
1607090520000|2020-12-04 14:02:00|||||||||32
1607090530000|2020-12-04 14:02:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|7
1607090540000|2020-12-04 14:02:20|||||||||183
1607090550000|2020-12-04 14:02:30|||||||||117
1607090560000|2020-12-04 14:02:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|109
1607090570000|2020-12-04 14:02:50|||||||||164
1607090580000|2020-12-04 14:03:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|260
1607090590000|2020-12-04 14:03:10|||||||||8
1607090600000|2020-12-04 14:03:20|13745|13741|13745|13741|13745|13741|13745|13741|166
1607090610000|2020-12-04 14:03:30|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|409
1607090620000|2020-12-04 14:03:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|104
1607090630000|2020-12-04 14:03:50|13745|13741|13745|13741|13745|13741|13745|13741|563
1607090640000|2020-12-04 14:04:00|||||||||378
1607090650000|2020-12-04 14:04:10|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|357
1607090660000|2020-12-04 14:04:20|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|376
1607090670000|2020-12-04 14:04:30|||||||||380
1607090680000|2020-12-04 14:04:40|||||||||197
1607090690000|2020-12-04 14:04:50|||||||||62
1607090700000|2020-12-04 14:05:00|||||||||18
1607090710000|2020-12-04 14:05:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|45
1607090720000|2020-12-04 14:05:20|||||||||1715
1607090730000|2020-12-04 14:05:30|13745|13741|13743.4|13739.4|13745|13741|13743.4|13739.4|63
1607090740000|2020-12-04 14:05:40|||||||||39
1607090750000|2020-12-04 14:05:50|||||||||33
1607090760000|2020-12-04 14:06:00|13745|13741|13745|13741|13745|13741|13745|13741|2808
1607090770000|2020-12-04 14:06:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|219
1607090780000|2020-12-04 14:06:20|13745|13741|13743.4|13739.4|13745|13741|13743.4|13739.4|344
1607090790000|2020-12-04 14:06:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|310
1607090800000|2020-12-04 14:06:40|||||||||69
1607090810000|2020-12-04 14:06:50|||||||||141
1607090820000|2020-12-04 14:07:00|||||||||710
1607090830000|2020-12-04 14:07:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|407
1607090840000|2020-12-04 14:07:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|507
1607090850000|2020-12-04 14:07:30|||||||||309
1607090860000|2020-12-04 14:07:40|||||||||2
1607090880000|2020-12-04 14:08:00|||||||||224
1607090890000|2020-12-04 14:08:10|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|505
1607090900000|2020-12-04 14:08:20|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|633
1607090910000|2020-12-04 14:08:30|13737.9|13733.9|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|665
1607090920000|2020-12-04 14:08:40|||||||||43
1607090930000|2020-12-04 14:08:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|1032
1607090940000|2020-12-04 14:09:00|||||||||547
1607090950000|2020-12-04 14:09:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|1391
1607090960000|2020-12-04 14:09:20|||||||||136
1607090970000|2020-12-04 14:09:30|||||||||668
1607090980000|2020-12-04 14:09:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|616
1607090990000|2020-12-04 14:09:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|104
1607091000000|2020-12-04 14:10:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|192
1607091010000|2020-12-04 14:10:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|63
1607091020000|2020-12-04 14:10:20|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|367
1607091030000|2020-12-04 14:10:30|||||||||280
1607091040000|2020-12-04 14:10:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|146
1607091050000|2020-12-04 14:10:50|||||||||87
1607091060000|2020-12-04 14:11:00|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|1826
1607091070000|2020-12-04 14:11:10|||||||||90
1607091080000|2020-12-04 14:11:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|767
1607091090000|2020-12-04 14:11:30|||||||||455
1607091100000|2020-12-04 14:11:40|||||||||25
1607091110000|2020-12-04 14:11:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|23
1607091120000|2020-12-04 14:12:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|65
1607091130000|2020-12-04 14:12:10|||||||||14
1607091140000|2020-12-04 14:12:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|149
1607091150000|2020-12-04 14:12:30|||||||||101
1607091160000|2020-12-04 14:12:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|293
1607091170000|2020-12-04 14:12:50|||||||||16
1607091180000|2020-12-04 14:13:00|||||||||27
1607091190000|2020-12-04 14:13:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|94
1607091200000|2020-12-04 14:13:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13
1607091210000|2020-12-04 14:13:30|||||||||160
1607091220000|2020-12-04 14:13:40|||||||||57
1607091230000|2020-12-04 14:13:50|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|1393
1607091240000|2020-12-04 14:14:00|||||||||49
1607091250000|2020-12-04 14:14:10|||||||||20
1607091260000|2020-12-04 14:14:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|674
1607091270000|2020-12-04 14:14:30|||||||||66
1607091280000|2020-12-04 14:14:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|54
1607091290000|2020-12-04 14:14:50|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|201
1607091300000|2020-12-04 14:15:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|1011
1607091310000|2020-12-04 14:15:10|||||||||1
1607091320000|2020-12-04 14:15:20|||||||||148
1607091330000|2020-12-04 14:15:30|||||||||631
1607091340000|2020-12-04 14:15:40|||||||||44
1607091350000|2020-12-04 14:15:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|445
1607091360000|2020-12-04 14:16:00|13745|13741|13745|13741|13745|13741|13745|13741|26
1607091370000|2020-12-04 14:16:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|29
1607091380000|2020-12-04 14:16:20|||||||||41
1607091390000|2020-12-04 14:16:30|||||||||54
1607091400000|2020-12-04 14:16:40|||||||||13
1607091410000|2020-12-04 14:16:50|13745|13741|13743.4|13739.4|13745|13741|13743.4|13739.4|332
1607091420000|2020-12-04 14:17:00|13745|13741|13743.4|13739.4|13745|13741|13743.4|13739.4|183
1607091430000|2020-12-04 14:17:10|13745|13741|13745|13741|13745|13741|13743.4|13739.4|99
1607091440000|2020-12-04 14:17:20|||||||||352
1607091450000|2020-12-04 14:17:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|120
1607091460000|2020-12-04 14:17:40|||||||||675
1607091470000|2020-12-04 14:17:50|||||||||217
1607091480000|2020-12-04 14:18:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|280
1607091490000|2020-12-04 14:18:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|427
1607091500000|2020-12-04 14:18:20|13745|13741|13745|13741|13745|13741|13745|13741|186
1607091510000|2020-12-04 14:18:30|||||||||100
1607091520000|2020-12-04 14:18:40|||||||||355
1607091530000|2020-12-04 14:18:50|||||||||27
1607091540000|2020-12-04 14:19:00|||||||||151
1607091550000|2020-12-04 14:19:10|||||||||126
1607091560000|2020-12-04 14:19:20|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|53
1607091570000|2020-12-04 14:19:30|13745|13741|13745|13741|13745|13741|13745|13741|738
1607091590000|2020-12-04 14:19:50|||||||||1
1607091600000|2020-12-04 14:20:00|||||||||330
1607091620000|2020-12-04 14:20:20|||||||||102
1607091630000|2020-12-04 14:20:30|||||||||26
1607091640000|2020-12-04 14:20:40|||||||||107
1607091650000|2020-12-04 14:20:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|10
1607091660000|2020-12-04 14:21:00|||||||||61
1607091670000|2020-12-04 14:21:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|317
1607091680000|2020-12-04 14:21:20|||||||||3
1607091690000|2020-12-04 14:21:30|||||||||2
1607091700000|2020-12-04 14:21:40|||||||||3
1607091710000|2020-12-04 14:21:50|||||||||1
1607091720000|2020-12-04 14:22:00|||||||||20
1607091730000|2020-12-04 14:22:10|||||||||23
1607091740000|2020-12-04 14:22:20|||||||||280
1607091750000|2020-12-04 14:22:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|27
1607091760000|2020-12-04 14:22:40|||||||||8
1607091770000|2020-12-04 14:22:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|30
1607091780000|2020-12-04 14:23:00|||||||||60
1607091790000|2020-12-04 14:23:10|||||||||940
1607091800000|2020-12-04 14:23:20|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|1064
1607091810000|2020-12-04 14:23:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|141
1607091820000|2020-12-04 14:23:40|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|247
1607091830000|2020-12-04 14:23:50|||||||||55
1607091840000|2020-12-04 14:24:00|||||||||51
1607091850000|2020-12-04 14:24:10|||||||||5
1607091860000|2020-12-04 14:24:20|||||||||23
1607091870000|2020-12-04 14:24:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|20
1607091880000|2020-12-04 14:24:40|||||||||24
1607091890000|2020-12-04 14:24:50|||||||||400
1607091900000|2020-12-04 14:25:00|||||||||71
1607091910000|2020-12-04 14:25:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|945
1607091930000|2020-12-04 14:25:30|||||||||26
1607091960000|2020-12-04 14:26:00|||||||||56
1607091970000|2020-12-04 14:26:10|||||||||1
1607091980000|2020-12-04 14:26:20|||||||||112
1607092000000|2020-12-04 14:26:40|||||||||29
1607092010000|2020-12-04 14:26:50|||||||||5
1607092020000|2020-12-04 14:27:00|||||||||9
1607092030000|2020-12-04 14:27:10|||||||||28
1607092040000|2020-12-04 14:27:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|257
1607092050000|2020-12-04 14:27:30|||||||||7
1607092060000|2020-12-04 14:27:40|||||||||28
1607092070000|2020-12-04 14:27:50|||||||||18
1607092080000|2020-12-04 14:28:00|||||||||2
1607092090000|2020-12-04 14:28:10|||||||||171
1607092100000|2020-12-04 14:28:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|831
1607092110000|2020-12-04 14:28:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|266
1607092120000|2020-12-04 14:28:40|||||||||37
1607092130000|2020-12-04 14:28:50|||||||||22
1607092140000|2020-12-04 14:29:00|13739.5|13735.5|13740.3|13736.3|13740.3|13736.3|13739.5|13735.5|202
1607092150000|2020-12-04 14:29:10|||||||||75
1607092160000|2020-12-04 14:29:20|||||||||546
1607092170000|2020-12-04 14:29:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|148
1607092180000|2020-12-04 14:29:40|||||||||91
1607092190000|2020-12-04 14:29:50|||||||||38
1607092200000|2020-12-04 14:30:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|512
1607092210000|2020-12-04 14:30:10|||||||||157
1607092220000|2020-12-04 14:30:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|26
1607092230000|2020-12-04 14:30:30|||||||||15
1607092240000|2020-12-04 14:30:40|||||||||3
1607092250000|2020-12-04 14:30:50|||||||||3
1607092260000|2020-12-04 14:31:00|||||||||272
1607092270000|2020-12-04 14:31:10|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|816
1607092280000|2020-12-04 14:31:20|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|84
1607092290000|2020-12-04 14:31:30|||||||||585
1607092300000|2020-12-04 14:31:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|337
1607092310000|2020-12-04 14:31:50|||||||||4
1607092320000|2020-12-04 14:32:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|448
1607092330000|2020-12-04 14:32:10|||||||||16
1607092340000|2020-12-04 14:32:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|261
1607092350000|2020-12-04 14:32:30|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|803
1607092360000|2020-12-04 14:32:40|||||||||1015
1607092370000|2020-12-04 14:32:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|105
1607092380000|2020-12-04 14:33:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|195
1607092400000|2020-12-04 14:33:20|||||||||4
1607092410000|2020-12-04 14:33:30|||||||||1
1607092420000|2020-12-04 14:33:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|20
1607092430000|2020-12-04 14:33:50|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|521
1607092440000|2020-12-04 14:34:00|||||||||150
1607092450000|2020-12-04 14:34:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|705
1607092460000|2020-12-04 14:34:20|||||||||16
1607092470000|2020-12-04 14:34:30|||||||||16
1607092480000|2020-12-04 14:34:40|||||||||52
1607092490000|2020-12-04 14:34:50|||||||||214
1607092500000|2020-12-04 14:35:00|||||||||22
1607092510000|2020-12-04 14:35:10|||||||||11
1607092520000|2020-12-04 14:35:20|13738.7|13734.7|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|165
1607092530000|2020-12-04 14:35:30|||||||||1
1607092540000|2020-12-04 14:35:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|303
1607092550000|2020-12-04 14:35:50|||||||||4
1607092560000|2020-12-04 14:36:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|16
1607092580000|2020-12-04 14:36:20|||||||||5
1607092590000|2020-12-04 14:36:30|||||||||10
1607092600000|2020-12-04 14:36:40|||||||||1
1607092610000|2020-12-04 14:36:50|||||||||136
1607092620000|2020-12-04 14:37:00|||||||||146
1607092630000|2020-12-04 14:37:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|49
1607092640000|2020-12-04 14:37:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|110
1607092650000|2020-12-04 14:37:30|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|632
1607092660000|2020-12-04 14:37:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|117
1607092670000|2020-12-04 14:37:50|||||||||14
1607092680000|2020-12-04 14:38:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|825
1607092690000|2020-12-04 14:38:10|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|426
1607092700000|2020-12-04 14:38:20|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|734
1607092710000|2020-12-04 14:38:30|||||||||13
1607092730000|2020-12-04 14:38:50|||||||||271
1607092740000|2020-12-04 14:39:00|||||||||52
1607092750000|2020-12-04 14:39:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|65
1607092760000|2020-12-04 14:39:20|||||||||44
1607092770000|2020-12-04 14:39:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|319
1607092780000|2020-12-04 14:39:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|14
1607092790000|2020-12-04 14:39:50|||||||||98
1607092800000|2020-12-04 14:40:00|||||||||306
1607092810000|2020-12-04 14:40:10|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|230
1607092820000|2020-12-04 14:40:20|||||||||1
1607092830000|2020-12-04 14:40:30|||||||||75
1607092840000|2020-12-04 14:40:40|||||||||25
1607092860000|2020-12-04 14:41:00|||||||||26
1607092870000|2020-12-04 14:41:10|||||||||13
1607092880000|2020-12-04 14:41:20|||||||||459
1607092900000|2020-12-04 14:41:40|||||||||279
1607092910000|2020-12-04 14:41:50|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|57
1607092920000|2020-12-04 14:42:00|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|110
1607092930000|2020-12-04 14:42:10|||||||||2
1607092950000|2020-12-04 14:42:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|770
1607092960000|2020-12-04 14:42:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|789
1607092970000|2020-12-04 14:42:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|319
1607092990000|2020-12-04 14:43:10|||||||||86
1607093000000|2020-12-04 14:43:20|||||||||500
1607093010000|2020-12-04 14:43:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|217
1607093020000|2020-12-04 14:43:40|||||||||50
1607093030000|2020-12-04 14:43:50|||||||||32
1607093040000|2020-12-04 14:44:00|||||||||402
1607093050000|2020-12-04 14:44:10|||||||||158
1607093060000|2020-12-04 14:44:20|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|289
1607093070000|2020-12-04 14:44:30|||||||||34
1607093080000|2020-12-04 14:44:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|470
1607093090000|2020-12-04 14:44:50|13741.8|13737.8|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|472
1607093100000|2020-12-04 14:45:00|||||||||128
1607093110000|2020-12-04 14:45:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|53
1607093120000|2020-12-04 14:45:20|||||||||5
1607093130000|2020-12-04 14:45:30|||||||||7
1607093150000|2020-12-04 14:45:50|||||||||7
1607093160000|2020-12-04 14:46:00|||||||||53
1607093170000|2020-12-04 14:46:10|||||||||41
1607093180000|2020-12-04 14:46:20|||||||||100
1607093190000|2020-12-04 14:46:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|1457
1607093200000|2020-12-04 14:46:40|13740.3|13736.3|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|577
1607093210000|2020-12-04 14:46:50|||||||||107
1607093220000|2020-12-04 14:47:00|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|1891
1607093230000|2020-12-04 14:47:10|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|2213
1607093240000|2020-12-04 14:47:20|||||||||450
1607093250000|2020-12-04 14:47:30|||||||||218
1607093260000|2020-12-04 14:47:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|424
1607093270000|2020-12-04 14:47:50|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|492
1607093280000|2020-12-04 14:48:00|||||||||22
1607093300000|2020-12-04 14:48:20|||||||||15
1607093320000|2020-12-04 14:48:40|||||||||32
1607093330000|2020-12-04 14:48:50|||||||||56
1607093350000|2020-12-04 14:49:10|||||||||10
1607093360000|2020-12-04 14:49:20|||||||||11
1607093380000|2020-12-04 14:49:40|||||||||39
1607093390000|2020-12-04 14:49:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|1131
1607093400000|2020-12-04 14:50:00|||||||||340
1607093410000|2020-12-04 14:50:10|||||||||959
1607093420000|2020-12-04 14:50:20|||||||||1
1607093450000|2020-12-04 14:50:50|||||||||55
1607093460000|2020-12-04 14:51:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|609
1607093470000|2020-12-04 14:51:10|||||||||113
1607093500000|2020-12-04 14:51:40|||||||||3
1607093510000|2020-12-04 14:51:50|||||||||1
1607093520000|2020-12-04 14:52:00|||||||||22
1607093530000|2020-12-04 14:52:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|635
1607093540000|2020-12-04 14:52:20|||||||||102
1607093550000|2020-12-04 14:52:30|||||||||7
1607093560000|2020-12-04 14:52:40|||||||||101
1607093580000|2020-12-04 14:53:00|||||||||14
1607093590000|2020-12-04 14:53:10|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|83
1607093600000|2020-12-04 14:53:20|||||||||546
1607093610000|2020-12-04 14:53:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|1467
1607093620000|2020-12-04 14:53:40|||||||||988
1607093630000|2020-12-04 14:53:50|13734|13730|13734|13730|13734|13730|13734|13730|125
1607093640000|2020-12-04 14:54:00|||||||||441
1607093670000|2020-12-04 14:54:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|142
1607093680000|2020-12-04 14:54:40|||||||||2003
1607093690000|2020-12-04 14:54:50|13734|13730|13734|13730|13734|13730|13734|13730|1126
1607093700000|2020-12-04 14:55:00|||||||||38
1607093710000|2020-12-04 14:55:10|||||||||5
1607093720000|2020-12-04 14:55:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|69
1607093730000|2020-12-04 14:55:30|||||||||1054
1607093740000|2020-12-04 14:55:40|13734|13730|13734|13730|13734|13730|13734|13730|80
1607093750000|2020-12-04 14:55:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|677
1607093760000|2020-12-04 14:56:00|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|652
1607093770000|2020-12-04 14:56:10|||||||||554
1607093780000|2020-12-04 14:56:20|||||||||51
1607093790000|2020-12-04 14:56:30|||||||||363
1607093800000|2020-12-04 14:56:40|||||||||82
1607093810000|2020-12-04 14:56:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|466
1607093820000|2020-12-04 14:57:00|13732.5|13728.5|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|521
1607093830000|2020-12-04 14:57:10|||||||||351
1607093840000|2020-12-04 14:57:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|413
1607093850000|2020-12-04 14:57:30|||||||||73
1607093860000|2020-12-04 14:57:40|||||||||594
1607093870000|2020-12-04 14:57:50|||||||||20
1607093880000|2020-12-04 14:58:00|13734|13730|13734|13730|13734|13730|13734|13730|478
1607093890000|2020-12-04 14:58:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13734|13730|128
1607093910000|2020-12-04 14:58:30|||||||||245
1607093920000|2020-12-04 14:58:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|77
1607093930000|2020-12-04 14:58:50|||||||||2
1607093940000|2020-12-04 14:59:00|13738.7|13734.7|13735.6|13731.6|13738.7|13734.7|13735.6|13731.6|3247
1607093950000|2020-12-04 14:59:10|||||||||32
1607093960000|2020-12-04 14:59:20|||||||||1056
1607093970000|2020-12-04 14:59:30|||||||||80
1607093980000|2020-12-04 14:59:40|||||||||55
1607093990000|2020-12-04 14:59:50|||||||||20
1607094000000|2020-12-04 15:00:00|13734|13730|13734|13730|13734|13730|13734|13730|88
1607094010000|2020-12-04 15:00:10|||||||||414
1607094020000|2020-12-04 15:00:20|||||||||295
1607094030000|2020-12-04 15:00:30|||||||||999
1607094040000|2020-12-04 15:00:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|57
1607094050000|2020-12-04 15:00:50|||||||||466
1607094060000|2020-12-04 15:01:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|224
1607094070000|2020-12-04 15:01:10|||||||||47
1607094080000|2020-12-04 15:01:20|||||||||87
1607094090000|2020-12-04 15:01:30|||||||||118
1607094110000|2020-12-04 15:01:50|||||||||5
1607094120000|2020-12-04 15:02:00|||||||||15
1607094130000|2020-12-04 15:02:10|||||||||23
1607094140000|2020-12-04 15:02:20|||||||||203
1607094150000|2020-12-04 15:02:30|||||||||11
1607094160000|2020-12-04 15:02:40|||||||||11
1607094170000|2020-12-04 15:02:50|13735.6|13731.6|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|1171
1607094180000|2020-12-04 15:03:00|||||||||335
1607094190000|2020-12-04 15:03:10|||||||||40
1607094200000|2020-12-04 15:03:20|||||||||50
1607094220000|2020-12-04 15:03:40|||||||||561
1607094230000|2020-12-04 15:03:50|||||||||12
1607094240000|2020-12-04 15:04:00|||||||||11
1607094250000|2020-12-04 15:04:10|||||||||12
1607094260000|2020-12-04 15:04:20|||||||||74
1607094270000|2020-12-04 15:04:30|||||||||101
1607094280000|2020-12-04 15:04:40|13736.4|13732.4|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|457
1607094290000|2020-12-04 15:04:50|||||||||10
1607094300000|2020-12-04 15:05:00|||||||||5
1607094310000|2020-12-04 15:05:10|||||||||31
1607094320000|2020-12-04 15:05:20|||||||||2
1607094330000|2020-12-04 15:05:30|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|161
1607094340000|2020-12-04 15:05:40|||||||||3
1607094350000|2020-12-04 15:05:50|13734|13730|13734|13730|13734|13730|13734|13730|16
1607094360000|2020-12-04 15:06:00|||||||||55
1607094370000|2020-12-04 15:06:10|||||||||6
1607094380000|2020-12-04 15:06:20|||||||||116
1607094390000|2020-12-04 15:06:30|||||||||150
1607094400000|2020-12-04 15:06:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|85
1607094410000|2020-12-04 15:06:50|13734|13730|13734|13730|13734|13730|13734|13730|307
1607094420000|2020-12-04 15:07:00|||||||||152
1607094430000|2020-12-04 15:07:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|130
1607094440000|2020-12-04 15:07:20|||||||||251
1607094450000|2020-12-04 15:07:30|||||||||4
1607094460000|2020-12-04 15:07:40|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|555
1607094470000|2020-12-04 15:07:50|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|497
1607094480000|2020-12-04 15:08:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|376
1607094490000|2020-12-04 15:08:10|13732.5|13728.5|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|140
1607094500000|2020-12-04 15:08:20|||||||||2
1607094510000|2020-12-04 15:08:30|||||||||32
1607094520000|2020-12-04 15:08:40|||||||||35
1607094530000|2020-12-04 15:08:50|||||||||302
1607094540000|2020-12-04 15:09:00|||||||||13
1607094550000|2020-12-04 15:09:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|158
1607094560000|2020-12-04 15:09:20|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|353
1607094570000|2020-12-04 15:09:30|||||||||11
1607094590000|2020-12-04 15:09:50|||||||||1
1607094600000|2020-12-04 15:10:00|||||||||2073
1607094610000|2020-12-04 15:10:10|||||||||79
1607094620000|2020-12-04 15:10:20|||||||||29
1607094630000|2020-12-04 15:10:30|||||||||5
1607094640000|2020-12-04 15:10:40|||||||||18
1607094650000|2020-12-04 15:10:50|||||||||17
1607094660000|2020-12-04 15:11:00|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|60
1607094670000|2020-12-04 15:11:10|13734|13730|13734|13730|13734|13730|13734|13730|113
1607094680000|2020-12-04 15:11:20|||||||||6
1607094690000|2020-12-04 15:11:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|211
1607094700000|2020-12-04 15:11:40|13734|13730|13734|13730|13734|13730|13734|13730|591
1607094710000|2020-12-04 15:11:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|225
1607094720000|2020-12-04 15:12:00|||||||||76
1607094730000|2020-12-04 15:12:10|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|546
1607094740000|2020-12-04 15:12:20|||||||||39
1607094750000|2020-12-04 15:12:30|||||||||2
1607094760000|2020-12-04 15:12:40|13734|13730|13734|13730|13734|13730|13734|13730|28
1607094770000|2020-12-04 15:12:50|||||||||64
1607094780000|2020-12-04 15:13:00|||||||||109
1607094790000|2020-12-04 15:13:10|||||||||42
1607094800000|2020-12-04 15:13:20|||||||||73
1607094810000|2020-12-04 15:13:30|||||||||78
1607094820000|2020-12-04 15:13:40|||||||||13
1607094830000|2020-12-04 15:13:50|||||||||1
1607094840000|2020-12-04 15:14:00|||||||||9
1607094850000|2020-12-04 15:14:10|13732.5|13728.5|13732.5|13728.5|13734|13730|13732.5|13728.5|598
1607094860000|2020-12-04 15:14:20|||||||||3
1607094870000|2020-12-04 15:14:30|||||||||4
1607094880000|2020-12-04 15:14:40|||||||||3
1607094890000|2020-12-04 15:14:50|||||||||65
1607094910000|2020-12-04 15:15:10|||||||||15
1607094920000|2020-12-04 15:15:20|||||||||137
1607094930000|2020-12-04 15:15:30|||||||||151
1607094940000|2020-12-04 15:15:40|||||||||55
1607094950000|2020-12-04 15:15:50|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|322
1607094960000|2020-12-04 15:16:00|||||||||63
1607094980000|2020-12-04 15:16:20|||||||||9
1607094990000|2020-12-04 15:16:30|||||||||5
1607095000000|2020-12-04 15:16:40|13734|13730|13734|13730|13734|13730|13734|13730|114
1607095010000|2020-12-04 15:16:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|206
1607095020000|2020-12-04 15:17:00|||||||||216
1607095030000|2020-12-04 15:17:10|||||||||65
1607095040000|2020-12-04 15:17:20|||||||||11
1607095050000|2020-12-04 15:17:30|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|290
1607095060000|2020-12-04 15:17:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|194
1607095070000|2020-12-04 15:17:50|||||||||69
1607095090000|2020-12-04 15:18:10|||||||||69
1607095100000|2020-12-04 15:18:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|62
1607095110000|2020-12-04 15:18:30|||||||||43
1607095120000|2020-12-04 15:18:40|||||||||122
1607095130000|2020-12-04 15:18:50|||||||||719
1607095140000|2020-12-04 15:19:00|||||||||147
1607095150000|2020-12-04 15:19:10|||||||||230
1607095160000|2020-12-04 15:19:20|||||||||75
1607095170000|2020-12-04 15:19:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|2699
1607095180000|2020-12-04 15:19:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|363
1607095190000|2020-12-04 15:19:50|||||||||55
1607095200000|2020-12-04 15:20:00|||||||||11
1607095210000|2020-12-04 15:20:10|||||||||126
1607095220000|2020-12-04 15:20:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|124
1607095230000|2020-12-04 15:20:30|||||||||269
1607095240000|2020-12-04 15:20:40|||||||||14
1607095250000|2020-12-04 15:20:50|||||||||116
1607095260000|2020-12-04 15:21:00|||||||||15
1607095270000|2020-12-04 15:21:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|6
1607095280000|2020-12-04 15:21:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|59
1607095290000|2020-12-04 15:21:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|481
1607095300000|2020-12-04 15:21:40|||||||||893
1607095310000|2020-12-04 15:21:50|||||||||10
1607095320000|2020-12-04 15:22:00|||||||||102
1607095340000|2020-12-04 15:22:20|13734|13730|13734|13730|13734|13730|13734|13730|108
1607095350000|2020-12-04 15:22:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|710
1607095360000|2020-12-04 15:22:40|13734|13730|13734|13730|13734|13730|13734|13730|359
1607095370000|2020-12-04 15:22:50|||||||||25
1607095380000|2020-12-04 15:23:00|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|823
1607095390000|2020-12-04 15:23:10|||||||||41
1607095400000|2020-12-04 15:23:20|||||||||1
1607095410000|2020-12-04 15:23:30|||||||||2
1607095420000|2020-12-04 15:23:40|||||||||1
1607095440000|2020-12-04 15:24:00|||||||||4
1607095470000|2020-12-04 15:24:30|||||||||15
1607095480000|2020-12-04 15:24:40|||||||||13
1607095490000|2020-12-04 15:24:50|||||||||102
1607095500000|2020-12-04 15:25:00|||||||||3
1607095510000|2020-12-04 15:25:10|||||||||13
1607095520000|2020-12-04 15:25:20|||||||||2
1607095530000|2020-12-04 15:25:30|||||||||1
1607095540000|2020-12-04 15:25:40|||||||||81
1607095550000|2020-12-04 15:25:50|||||||||124
1607095560000|2020-12-04 15:26:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13734|13730|188
1607095570000|2020-12-04 15:26:10|||||||||56
1607095580000|2020-12-04 15:26:20|||||||||51
1607095590000|2020-12-04 15:26:30|||||||||26
1607095600000|2020-12-04 15:26:40|||||||||7
1607095610000|2020-12-04 15:26:50|||||||||130
1607095620000|2020-12-04 15:27:00|||||||||4
1607095640000|2020-12-04 15:27:20|||||||||110
1607095650000|2020-12-04 15:27:30|||||||||5
1607095660000|2020-12-04 15:27:40|||||||||122
1607095670000|2020-12-04 15:27:50|||||||||138
1607095680000|2020-12-04 15:28:00|||||||||410
1607095690000|2020-12-04 15:28:10|||||||||181
1607095700000|2020-12-04 15:28:20|||||||||5
1607095710000|2020-12-04 15:28:30|||||||||308
1607095720000|2020-12-04 15:28:40|||||||||9
1607095730000|2020-12-04 15:28:50|13734|13730|13734|13730|13735.6|13731.6|13734|13730|169
1607095740000|2020-12-04 15:29:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|81
1607095750000|2020-12-04 15:29:10|||||||||633
1607095760000|2020-12-04 15:29:20|||||||||5
1607095770000|2020-12-04 15:29:30|||||||||133
1607095780000|2020-12-04 15:29:40|||||||||23
1607095790000|2020-12-04 15:29:50|||||||||26
1607095800000|2020-12-04 15:30:00|||||||||13
1607095810000|2020-12-04 15:30:10|||||||||16
1607095820000|2020-12-04 15:30:20|||||||||45
1607095830000|2020-12-04 15:30:30|||||||||4
1607095840000|2020-12-04 15:30:40|||||||||10
1607095850000|2020-12-04 15:30:50|13734|13730|13734|13730|13734|13730|13734|13730|237
1607095860000|2020-12-04 15:31:00|||||||||71
1607095870000|2020-12-04 15:31:10|||||||||504
1607095880000|2020-12-04 15:31:20|||||||||3
1607095890000|2020-12-04 15:31:30|||||||||117
1607095900000|2020-12-04 15:31:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|42
1607095910000|2020-12-04 15:31:50|||||||||504
1607095920000|2020-12-04 15:32:00|||||||||198
1607095930000|2020-12-04 15:32:10|||||||||100
1607095940000|2020-12-04 15:32:20|||||||||13
1607095950000|2020-12-04 15:32:30|||||||||6
1607095960000|2020-12-04 15:32:40|||||||||11
1607095970000|2020-12-04 15:32:50|||||||||3
1607095980000|2020-12-04 15:33:00|||||||||2
1607095990000|2020-12-04 15:33:10|||||||||10
1607096000000|2020-12-04 15:33:20|||||||||235
1607096030000|2020-12-04 15:33:50|||||||||9
1607096040000|2020-12-04 15:34:00|||||||||9
1607096050000|2020-12-04 15:34:10|||||||||235
1607096060000|2020-12-04 15:34:20|||||||||239
1607096070000|2020-12-04 15:34:30|||||||||48
1607096090000|2020-12-04 15:34:50|||||||||6
1607096100000|2020-12-04 15:35:00|||||||||1
1607096110000|2020-12-04 15:35:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|737
1607096120000|2020-12-04 15:35:20|||||||||37
1607096130000|2020-12-04 15:35:30|||||||||5
1607096140000|2020-12-04 15:35:40|||||||||16
1607096150000|2020-12-04 15:35:50|||||||||72
1607096160000|2020-12-04 15:36:00|||||||||584
1607096170000|2020-12-04 15:36:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|123
1607096180000|2020-12-04 15:36:20|||||||||485
1607096190000|2020-12-04 15:36:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|693
1607096200000|2020-12-04 15:36:40|||||||||503
1607096220000|2020-12-04 15:37:00|||||||||3
1607096230000|2020-12-04 15:37:10|||||||||17
1607096240000|2020-12-04 15:37:20|||||||||112
1607096250000|2020-12-04 15:37:30|||||||||17
1607096260000|2020-12-04 15:37:40|||||||||39
1607096270000|2020-12-04 15:37:50|||||||||89
1607096280000|2020-12-04 15:38:00|||||||||119
1607096300000|2020-12-04 15:38:20|||||||||6
1607096320000|2020-12-04 15:38:40|||||||||4
1607096340000|2020-12-04 15:39:00|||||||||11
1607096350000|2020-12-04 15:39:10|||||||||109
1607096360000|2020-12-04 15:39:20|||||||||6
1607096370000|2020-12-04 15:39:30|||||||||1
1607096380000|2020-12-04 15:39:40|||||||||36
1607096390000|2020-12-04 15:39:50|13729.3|13725.3|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|1015
1607096400000|2020-12-04 15:40:00|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|1401
1607096410000|2020-12-04 15:40:10|||||||||104
1607096420000|2020-12-04 15:40:20|||||||||362
1607096430000|2020-12-04 15:40:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|255
1607096440000|2020-12-04 15:40:40|||||||||1
1607096450000|2020-12-04 15:40:50|||||||||4
1607096460000|2020-12-04 15:41:00|||||||||585
1607096470000|2020-12-04 15:41:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|243
1607096480000|2020-12-04 15:41:20|||||||||363
1607096490000|2020-12-04 15:41:30|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|179
1607096500000|2020-12-04 15:41:40|||||||||23
1607096510000|2020-12-04 15:41:50|||||||||38
1607096520000|2020-12-04 15:42:00|||||||||2
1607096540000|2020-12-04 15:42:20|||||||||1
1607096560000|2020-12-04 15:42:40|||||||||10
1607096570000|2020-12-04 15:42:50|||||||||5
1607096580000|2020-12-04 15:43:00|||||||||1
1607096600000|2020-12-04 15:43:20|||||||||1001
1607096610000|2020-12-04 15:43:30|||||||||11
1607096620000|2020-12-04 15:43:40|||||||||104
1607096640000|2020-12-04 15:44:00|||||||||29
1607096650000|2020-12-04 15:44:10|||||||||14
1607096660000|2020-12-04 15:44:20|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|845
1607096670000|2020-12-04 15:44:30|||||||||22
1607096680000|2020-12-04 15:44:40|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|24
1607096690000|2020-12-04 15:44:50|||||||||15
1607096700000|2020-12-04 15:45:00|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|2732
1607096710000|2020-12-04 15:45:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|405
1607096720000|2020-12-04 15:45:20|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|304
1607096730000|2020-12-04 15:45:30|||||||||117
1607096740000|2020-12-04 15:45:40|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|287
1607096750000|2020-12-04 15:45:50|||||||||256
1607096760000|2020-12-04 15:46:00|||||||||36
1607096770000|2020-12-04 15:46:10|||||||||30
1607096780000|2020-12-04 15:46:20|||||||||11
1607096790000|2020-12-04 15:46:30|||||||||12
1607096810000|2020-12-04 15:46:50|||||||||1
1607096820000|2020-12-04 15:47:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|23
1607096830000|2020-12-04 15:47:10|||||||||12
1607096840000|2020-12-04 15:47:20|||||||||45
1607096850000|2020-12-04 15:47:30|||||||||326
1607096860000|2020-12-04 15:47:40|||||||||305
1607096870000|2020-12-04 15:47:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|20
1607096880000|2020-12-04 15:48:00|||||||||28
1607096890000|2020-12-04 15:48:10|||||||||7
1607096900000|2020-12-04 15:48:20|||||||||46
1607096910000|2020-12-04 15:48:30|||||||||2
1607096920000|2020-12-04 15:48:40|||||||||11
1607096930000|2020-12-04 15:48:50|||||||||466
1607096940000|2020-12-04 15:49:00|||||||||4
1607096950000|2020-12-04 15:49:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|836
1607096960000|2020-12-04 15:49:20|||||||||75
1607096970000|2020-12-04 15:49:30|||||||||2
1607096980000|2020-12-04 15:49:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|654
1607096990000|2020-12-04 15:49:50|||||||||160
1607097000000|2020-12-04 15:50:00|||||||||21
1607097010000|2020-12-04 15:50:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|389
1607097020000|2020-12-04 15:50:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|1117
1607097030000|2020-12-04 15:50:30|||||||||184
1607097040000|2020-12-04 15:50:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|177
1607097060000|2020-12-04 15:51:00|||||||||1
1607097090000|2020-12-04 15:51:30|||||||||18
1607097100000|2020-12-04 15:51:40|||||||||42
1607097110000|2020-12-04 15:51:50|||||||||90
1607097120000|2020-12-04 15:52:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|130
1607097130000|2020-12-04 15:52:10|||||||||547
1607097140000|2020-12-04 15:52:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|430
1607097150000|2020-12-04 15:52:30|||||||||352
1607097160000|2020-12-04 15:52:40|||||||||17
1607097170000|2020-12-04 15:52:50|||||||||35
1607097180000|2020-12-04 15:53:00|||||||||22
1607097190000|2020-12-04 15:53:10|||||||||3
1607097200000|2020-12-04 15:53:20|||||||||48
1607097210000|2020-12-04 15:53:30|||||||||1
1607097220000|2020-12-04 15:53:40|||||||||11
1607097230000|2020-12-04 15:53:50|||||||||350
1607097240000|2020-12-04 15:54:00|||||||||9
1607097270000|2020-12-04 15:54:30|||||||||13
1607097280000|2020-12-04 15:54:40|||||||||15
1607097300000|2020-12-04 15:55:00|||||||||10
1607097310000|2020-12-04 15:55:10|||||||||1
1607097320000|2020-12-04 15:55:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|212
1607097330000|2020-12-04 15:55:30|||||||||27
1607097340000|2020-12-04 15:55:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1145
1607097360000|2020-12-04 15:56:00|||||||||37
1607097370000|2020-12-04 15:56:10|||||||||307
1607097380000|2020-12-04 15:56:20|||||||||503
1607097390000|2020-12-04 15:56:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|2191
1607097410000|2020-12-04 15:56:50|||||||||10
1607097430000|2020-12-04 15:57:10|||||||||32
1607097440000|2020-12-04 15:57:20|||||||||3
1607097450000|2020-12-04 15:57:30|||||||||41
1607097460000|2020-12-04 15:57:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|7
1607097470000|2020-12-04 15:57:50|||||||||150
1607097480000|2020-12-04 15:58:00|||||||||28
1607097490000|2020-12-04 15:58:10|||||||||1
1607097500000|2020-12-04 15:58:20|||||||||5
1607097510000|2020-12-04 15:58:30|||||||||2
1607097520000|2020-12-04 15:58:40|||||||||388
1607097530000|2020-12-04 15:58:50|||||||||29
1607097540000|2020-12-04 15:59:00|||||||||22
1607097550000|2020-12-04 15:59:10|||||||||14
1607097560000|2020-12-04 15:59:20|||||||||2
1607097570000|2020-12-04 15:59:30|||||||||19
1607097580000|2020-12-04 15:59:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|1076
1607097590000|2020-12-04 15:59:50|||||||||128
1607097600000|2020-12-04 16:00:00|||||||||7
1607097610000|2020-12-04 16:00:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|17
1607097620000|2020-12-04 16:00:20|||||||||229
1607097630000|2020-12-04 16:00:30|||||||||217
1607097640000|2020-12-04 16:00:40|||||||||211
1607097650000|2020-12-04 16:00:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|50
1607097660000|2020-12-04 16:01:00|||||||||6
1607097670000|2020-12-04 16:01:10|||||||||4
1607097680000|2020-12-04 16:01:20|||||||||5
1607097690000|2020-12-04 16:01:30|||||||||14
1607097700000|2020-12-04 16:01:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|346
1607097710000|2020-12-04 16:01:50|||||||||19
1607097720000|2020-12-04 16:02:00|||||||||7
1607097730000|2020-12-04 16:02:10|||||||||513
1607097740000|2020-12-04 16:02:20|||||||||104
1607097750000|2020-12-04 16:02:30|||||||||308
1607097760000|2020-12-04 16:02:40|||||||||3
1607097780000|2020-12-04 16:03:00|||||||||60
1607097790000|2020-12-04 16:03:10|||||||||370
1607097800000|2020-12-04 16:03:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|884
1607097810000|2020-12-04 16:03:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|12
1607097820000|2020-12-04 16:03:40|||||||||201
1607097830000|2020-12-04 16:03:50|||||||||11
1607097850000|2020-12-04 16:04:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|142
1607097860000|2020-12-04 16:04:20|13730.1|13726.1|13730.9|13726.9|13730.9|13726.9|13730.1|13726.1|270
1607097870000|2020-12-04 16:04:30|||||||||3
1607097910000|2020-12-04 16:05:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|283
1607097920000|2020-12-04 16:05:20|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|234
1607097930000|2020-12-04 16:05:30|||||||||11
1607097950000|2020-12-04 16:05:50|||||||||17
1607097960000|2020-12-04 16:06:00|||||||||123
1607097970000|2020-12-04 16:06:10|||||||||108
1607097980000|2020-12-04 16:06:20|||||||||11
1607097990000|2020-12-04 16:06:30|||||||||18
1607098010000|2020-12-04 16:06:50|||||||||1
1607098030000|2020-12-04 16:07:10|||||||||705
1607098040000|2020-12-04 16:07:20|||||||||361
1607098050000|2020-12-04 16:07:30|||||||||372
1607098060000|2020-12-04 16:07:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|616
1607098070000|2020-12-04 16:07:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|77
1607098080000|2020-12-04 16:08:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|66
1607098090000|2020-12-04 16:08:10|||||||||19
1607098100000|2020-12-04 16:08:20|||||||||5
1607098110000|2020-12-04 16:08:30|||||||||258
1607098120000|2020-12-04 16:08:40|||||||||122
1607098130000|2020-12-04 16:08:50|||||||||137
1607098140000|2020-12-04 16:09:00|||||||||2
1607098150000|2020-12-04 16:09:10|||||||||13
1607098170000|2020-12-04 16:09:30|||||||||13
1607098180000|2020-12-04 16:09:40|||||||||143
1607098200000|2020-12-04 16:10:00|||||||||15
1607098210000|2020-12-04 16:10:10|||||||||5
1607098230000|2020-12-04 16:10:30|||||||||15
1607098240000|2020-12-04 16:10:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|121
1607098250000|2020-12-04 16:10:50|||||||||22
1607098260000|2020-12-04 16:11:00|||||||||1
1607098270000|2020-12-04 16:11:10|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|305
1607098280000|2020-12-04 16:11:20|||||||||50
1607098290000|2020-12-04 16:11:30|||||||||30
1607098320000|2020-12-04 16:12:00|||||||||4
1607098340000|2020-12-04 16:12:20|||||||||34
1607098350000|2020-12-04 16:12:30|||||||||76
1607098360000|2020-12-04 16:12:40|||||||||10
1607098370000|2020-12-04 16:12:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|202
1607098380000|2020-12-04 16:13:00|||||||||618
1607098390000|2020-12-04 16:13:10|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|454
1607098410000|2020-12-04 16:13:30|||||||||262
1607098430000|2020-12-04 16:13:50|||||||||9
1607098440000|2020-12-04 16:14:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|163
1607098450000|2020-12-04 16:14:10|||||||||13
1607098460000|2020-12-04 16:14:20|||||||||2
1607098470000|2020-12-04 16:14:30|||||||||1
1607098480000|2020-12-04 16:14:40|||||||||1
1607098490000|2020-12-04 16:14:50|||||||||11
1607098500000|2020-12-04 16:15:00|||||||||254
1607098510000|2020-12-04 16:15:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|511
1607098520000|2020-12-04 16:15:20|||||||||21
1607098530000|2020-12-04 16:15:30|||||||||5
1607098540000|2020-12-04 16:15:40|||||||||1
1607098550000|2020-12-04 16:15:50|||||||||152
1607098560000|2020-12-04 16:16:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|47
1607098570000|2020-12-04 16:16:10|||||||||3
1607098580000|2020-12-04 16:16:20|||||||||3
1607098590000|2020-12-04 16:16:30|||||||||273
1607098620000|2020-12-04 16:17:00|||||||||42
1607098660000|2020-12-04 16:17:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|464
1607098670000|2020-12-04 16:17:50|||||||||12
1607098680000|2020-12-04 16:18:00|||||||||127
1607098690000|2020-12-04 16:18:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|74
1607098700000|2020-12-04 16:18:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|302
1607098710000|2020-12-04 16:18:30|||||||||15
1607098720000|2020-12-04 16:18:40|||||||||3
1607098730000|2020-12-04 16:18:50|||||||||2
1607098740000|2020-12-04 16:19:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|386
1607098750000|2020-12-04 16:19:10|||||||||8
1607098760000|2020-12-04 16:19:20|||||||||134
1607098770000|2020-12-04 16:19:30|||||||||124
1607098780000|2020-12-04 16:19:40|||||||||9
1607098800000|2020-12-04 16:20:00|||||||||137
1607098810000|2020-12-04 16:20:10|||||||||3
1607098830000|2020-12-04 16:20:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|11
1607098840000|2020-12-04 16:20:40|||||||||32
1607098860000|2020-12-04 16:21:00|||||||||67
1607098870000|2020-12-04 16:21:10|||||||||12
1607098890000|2020-12-04 16:21:30|||||||||13
1607098900000|2020-12-04 16:21:40|||||||||134
1607098920000|2020-12-04 16:22:00|||||||||43
1607098930000|2020-12-04 16:22:10|||||||||58
1607098940000|2020-12-04 16:22:20|||||||||57
1607098950000|2020-12-04 16:22:30|||||||||401
1607098960000|2020-12-04 16:22:40|||||||||45
1607098970000|2020-12-04 16:22:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|586
1607098980000|2020-12-04 16:23:00|||||||||4
1607098990000|2020-12-04 16:23:10|||||||||236
1607099000000|2020-12-04 16:23:20|||||||||25
1607099010000|2020-12-04 16:23:30|||||||||16
1607099020000|2020-12-04 16:23:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|11
1607099030000|2020-12-04 16:23:50|||||||||8
1607099040000|2020-12-04 16:24:00|||||||||2
1607099050000|2020-12-04 16:24:10|||||||||41
1607099060000|2020-12-04 16:24:20|||||||||45
1607099070000|2020-12-04 16:24:30|13732.5|13728.5|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|1368
1607099080000|2020-12-04 16:24:40|||||||||43
1607099090000|2020-12-04 16:24:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|1035
1607099100000|2020-12-04 16:25:00|||||||||15
1607099110000|2020-12-04 16:25:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|695
1607099120000|2020-12-04 16:25:20|||||||||303
1607099130000|2020-12-04 16:25:30|||||||||5
1607099140000|2020-12-04 16:25:40|||||||||5
1607099150000|2020-12-04 16:25:50|||||||||104
1607099160000|2020-12-04 16:26:00|||||||||6
1607099170000|2020-12-04 16:26:10|||||||||376
1607099180000|2020-12-04 16:26:20|||||||||24
1607099190000|2020-12-04 16:26:30|||||||||3
1607099200000|2020-12-04 16:26:40|||||||||1
1607099210000|2020-12-04 16:26:50|||||||||3
1607099220000|2020-12-04 16:27:00|||||||||4
1607099240000|2020-12-04 16:27:20|||||||||129
1607099250000|2020-12-04 16:27:30|||||||||17
1607099270000|2020-12-04 16:27:50|||||||||11
1607099290000|2020-12-04 16:28:10|||||||||409
1607099300000|2020-12-04 16:28:20|||||||||2
1607099310000|2020-12-04 16:28:30|||||||||28
1607099320000|2020-12-04 16:28:40|||||||||4
1607099330000|2020-12-04 16:28:50|||||||||35
1607099340000|2020-12-04 16:29:00|13732.5|13728.5|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|152
1607099360000|2020-12-04 16:29:20|||||||||1
1607099380000|2020-12-04 16:29:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|327
1607099390000|2020-12-04 16:29:50|||||||||239
1607099400000|2020-12-04 16:30:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|356
1607099410000|2020-12-04 16:30:10|||||||||24
1607099420000|2020-12-04 16:30:20|||||||||14
1607099430000|2020-12-04 16:30:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|836
1607099440000|2020-12-04 16:30:40|||||||||1
1607099450000|2020-12-04 16:30:50|||||||||1
1607099470000|2020-12-04 16:31:10|||||||||1
1607099480000|2020-12-04 16:31:20|||||||||44
1607099490000|2020-12-04 16:31:30|||||||||50
1607099510000|2020-12-04 16:31:50|||||||||1
1607099520000|2020-12-04 16:32:00|||||||||511
1607099530000|2020-12-04 16:32:10|||||||||13
1607099540000|2020-12-04 16:32:20|||||||||1
1607099560000|2020-12-04 16:32:40|||||||||2
1607099580000|2020-12-04 16:33:00|||||||||25
1607099590000|2020-12-04 16:33:10|||||||||1
1607099600000|2020-12-04 16:33:20|||||||||1
1607099640000|2020-12-04 16:34:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|14
1607099650000|2020-12-04 16:34:10|||||||||31
1607099660000|2020-12-04 16:34:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|564
1607099670000|2020-12-04 16:34:30|||||||||5
1607099700000|2020-12-04 16:35:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|32
1607099710000|2020-12-04 16:35:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|308
1607099720000|2020-12-04 16:35:20|||||||||12
1607099730000|2020-12-04 16:35:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1015
1607099740000|2020-12-04 16:35:40|||||||||6
1607099750000|2020-12-04 16:35:50|||||||||16
1607099760000|2020-12-04 16:36:00|||||||||157
1607099770000|2020-12-04 16:36:10|13732.5|13728.5|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|567
1607099780000|2020-12-04 16:36:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|252
1607099790000|2020-12-04 16:36:30|||||||||7
1607099840000|2020-12-04 16:37:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|222
1607099850000|2020-12-04 16:37:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|210
1607099880000|2020-12-04 16:38:00|||||||||57
1607099890000|2020-12-04 16:38:10|||||||||1
1607099900000|2020-12-04 16:38:20|||||||||3
1607099930000|2020-12-04 16:38:50|||||||||58
1607099940000|2020-12-04 16:39:00|||||||||1
1607099950000|2020-12-04 16:39:10|||||||||41
1607099960000|2020-12-04 16:39:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|15
1607099970000|2020-12-04 16:39:30|||||||||2
1607099980000|2020-12-04 16:39:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|37
1607099990000|2020-12-04 16:39:50|||||||||5
1607100000000|2020-12-04 16:40:00|||||||||271
1607100010000|2020-12-04 16:40:10|||||||||101
1607100020000|2020-12-04 16:40:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|7
1607100030000|2020-12-04 16:40:30|||||||||200
1607100040000|2020-12-04 16:40:40|||||||||9
1607100080000|2020-12-04 16:41:20|||||||||13
1607100100000|2020-12-04 16:41:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|1852
1607100110000|2020-12-04 16:41:50|||||||||3
1607100130000|2020-12-04 16:42:10|||||||||8
1607100140000|2020-12-04 16:42:20|||||||||23
1607100150000|2020-12-04 16:42:30|||||||||1
1607100160000|2020-12-04 16:42:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|62
1607100170000|2020-12-04 16:42:50|||||||||20
1607100190000|2020-12-04 16:43:10|||||||||17
1607100200000|2020-12-04 16:43:20|||||||||4
1607100210000|2020-12-04 16:43:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|2028
1607100220000|2020-12-04 16:43:40|||||||||205
1607100230000|2020-12-04 16:43:50|||||||||4
1607100240000|2020-12-04 16:44:00|||||||||56
1607100250000|2020-12-04 16:44:10|13734|13730|13734|13730|13734|13730|13734|13730|563
1607100260000|2020-12-04 16:44:20|||||||||18
1607100270000|2020-12-04 16:44:30|||||||||3
1607100280000|2020-12-04 16:44:40|||||||||7
1607100300000|2020-12-04 16:45:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|18
1607100350000|2020-12-04 16:45:50|||||||||1
1607100360000|2020-12-04 16:46:00|||||||||41
1607100370000|2020-12-04 16:46:10|||||||||40
1607100380000|2020-12-04 16:46:20|||||||||4
1607100390000|2020-12-04 16:46:30|||||||||1
1607100400000|2020-12-04 16:46:40|||||||||1
1607100420000|2020-12-04 16:47:00|||||||||2
1607100430000|2020-12-04 16:47:10|13734|13730|13734|13730|13734|13730|13734|13730|1519
1607100440000|2020-12-04 16:47:20|||||||||1
1607100450000|2020-12-04 16:47:30|||||||||20
1607100460000|2020-12-04 16:47:40|||||||||10
1607100490000|2020-12-04 16:48:10|||||||||11
1607100520000|2020-12-04 16:48:40|||||||||13
1607100530000|2020-12-04 16:48:50|||||||||10
1607100540000|2020-12-04 16:49:00|||||||||25
1607100560000|2020-12-04 16:49:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|1459
1607100570000|2020-12-04 16:49:30|13734|13730|13734|13730|13734|13730|13734|13730|40
1607100580000|2020-12-04 16:49:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|17
1607100590000|2020-12-04 16:49:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|805
1607100600000|2020-12-04 16:50:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|368
1607100610000|2020-12-04 16:50:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|761
1607100620000|2020-12-04 16:50:20|||||||||7
1607100630000|2020-12-04 16:50:30|||||||||146
1607100640000|2020-12-04 16:50:40|||||||||437
1607100650000|2020-12-04 16:50:50|||||||||5
1607100660000|2020-12-04 16:51:00|||||||||1001
1607100670000|2020-12-04 16:51:10|||||||||105
1607100680000|2020-12-04 16:51:20|||||||||9
1607100700000|2020-12-04 16:51:40|||||||||10
1607100710000|2020-12-04 16:51:50|||||||||51
1607100720000|2020-12-04 16:52:00|||||||||12
1607100730000|2020-12-04 16:52:10|||||||||7
1607100740000|2020-12-04 16:52:20|||||||||1
1607100750000|2020-12-04 16:52:30|||||||||1
1607100760000|2020-12-04 16:52:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|480
1607100780000|2020-12-04 16:53:00|||||||||4
1607100790000|2020-12-04 16:53:10|||||||||1
1607100830000|2020-12-04 16:53:50|13734|13730|13734|13730|13734|13730|13734|13730|2006
1607100840000|2020-12-04 16:54:00|||||||||202
1607100850000|2020-12-04 16:54:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|246
1607100860000|2020-12-04 16:54:20|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|120
1607100880000|2020-12-04 16:54:40|||||||||25
1607100890000|2020-12-04 16:54:50|||||||||46
1607100900000|2020-12-04 16:55:00|||||||||4
1607100910000|2020-12-04 16:55:10|||||||||40
1607100920000|2020-12-04 16:55:20|||||||||402
1607100930000|2020-12-04 16:55:30|||||||||309
1607100940000|2020-12-04 16:55:40|13734|13730|13734|13730|13734|13730|13734|13730|267
1607100950000|2020-12-04 16:55:50|13734.8|13730.8|13734|13730|13734.8|13730.8|13734|13730|475
1607100960000|2020-12-04 16:56:00|||||||||4
1607100970000|2020-12-04 16:56:10|||||||||10
1607100980000|2020-12-04 16:56:20|||||||||12
1607100990000|2020-12-04 16:56:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|45
1607101000000|2020-12-04 16:56:40|||||||||42
1607101010000|2020-12-04 16:56:50|||||||||66
1607101020000|2020-12-04 16:57:00|||||||||25
1607101030000|2020-12-04 16:57:10|||||||||7
1607101040000|2020-12-04 16:57:20|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|607
1607101050000|2020-12-04 16:57:30|||||||||1
1607101060000|2020-12-04 16:57:40|||||||||12
1607101070000|2020-12-04 16:57:50|||||||||2
1607101080000|2020-12-04 16:58:00|13734|13730|13734|13730|13734|13730|13734|13730|150
1607101090000|2020-12-04 16:58:10|||||||||272
1607101100000|2020-12-04 16:58:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|194
1607101110000|2020-12-04 16:58:30|||||||||44
1607101120000|2020-12-04 16:58:40|||||||||1
1607101130000|2020-12-04 16:58:50|||||||||1
1607101140000|2020-12-04 16:59:00|13734|13730|13734|13730|13734|13730|13734|13730|65
1607101160000|2020-12-04 16:59:20|||||||||268
1607101170000|2020-12-04 16:59:30|||||||||261
1607101180000|2020-12-04 16:59:40|||||||||1
1607101190000|2020-12-04 16:59:50|||||||||2
1607101200000|2020-12-04 17:00:00|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|1675
1607101220000|2020-12-04 17:00:20|||||||||18
1607101240000|2020-12-04 17:00:40|||||||||5
1607101260000|2020-12-04 17:01:00|||||||||9
1607101290000|2020-12-04 17:01:30|||||||||10
1607101300000|2020-12-04 17:01:40|||||||||56
1607101310000|2020-12-04 17:01:50|||||||||8
1607101320000|2020-12-04 17:02:00|||||||||2
1607101330000|2020-12-04 17:02:10|||||||||278
1607101340000|2020-12-04 17:02:20|||||||||54
1607101350000|2020-12-04 17:02:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|525
1607101360000|2020-12-04 17:02:40|||||||||19
1607101370000|2020-12-04 17:02:50|||||||||1
1607101380000|2020-12-04 17:03:00|||||||||453
1607101410000|2020-12-04 17:03:30|||||||||12
1607101430000|2020-12-04 17:03:50|||||||||2
1607101440000|2020-12-04 17:04:00|||||||||36
1607101450000|2020-12-04 17:04:10|||||||||29
1607101460000|2020-12-04 17:04:20|||||||||17
1607101470000|2020-12-04 17:04:30|||||||||2
1607101490000|2020-12-04 17:04:50|||||||||12
1607101500000|2020-12-04 17:05:00|||||||||50
1607101510000|2020-12-04 17:05:10|||||||||30
1607101550000|2020-12-04 17:05:50|||||||||11
1607101560000|2020-12-04 17:06:00|||||||||2
1607101570000|2020-12-04 17:06:10|13734|13730|13734|13730|13734|13730|13734|13730|4
1607101580000|2020-12-04 17:06:20|||||||||2
1607101620000|2020-12-04 17:07:00|||||||||222
1607101630000|2020-12-04 17:07:10|||||||||105
1607101640000|2020-12-04 17:07:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|86
1607101650000|2020-12-04 17:07:30|||||||||14
1607101660000|2020-12-04 17:07:40|||||||||1
1607101670000|2020-12-04 17:07:50|||||||||20
1607101680000|2020-12-04 17:08:00|||||||||50
1607101710000|2020-12-04 17:08:30|||||||||11
1607101740000|2020-12-04 17:09:00|||||||||2
1607101760000|2020-12-04 17:09:20|||||||||75
1607101770000|2020-12-04 17:09:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|9
1607101780000|2020-12-04 17:09:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|3520
1607101810000|2020-12-04 17:10:10|||||||||11
1607101820000|2020-12-04 17:10:20|||||||||3
1607101830000|2020-12-04 17:10:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1004
1607101840000|2020-12-04 17:10:40|||||||||338
1607101850000|2020-12-04 17:10:50|||||||||329
1607101860000|2020-12-04 17:11:00|||||||||3
1607101870000|2020-12-04 17:11:10|||||||||100
1607101880000|2020-12-04 17:11:20|||||||||1
1607101910000|2020-12-04 17:11:50|||||||||211
1607101930000|2020-12-04 17:12:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|231
1607101940000|2020-12-04 17:12:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|260
1607101960000|2020-12-04 17:12:40|||||||||200
1607101970000|2020-12-04 17:12:50|||||||||135
1607101980000|2020-12-04 17:13:00|||||||||10
1607101990000|2020-12-04 17:13:10|||||||||5
1607102000000|2020-12-04 17:13:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|311
1607102010000|2020-12-04 17:13:30|||||||||94
1607102040000|2020-12-04 17:14:00|||||||||2
1607102050000|2020-12-04 17:14:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|94
1607102060000|2020-12-04 17:14:20|||||||||68
1607102070000|2020-12-04 17:14:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|758
1607102080000|2020-12-04 17:14:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|318
1607102090000|2020-12-04 17:14:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|225
1607102100000|2020-12-04 17:15:00|||||||||11
1607102130000|2020-12-04 17:15:30|||||||||12
1607102140000|2020-12-04 17:15:40|||||||||39
1607102150000|2020-12-04 17:15:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|31
1607102160000|2020-12-04 17:16:00|||||||||27
1607102170000|2020-12-04 17:16:10|||||||||6
1607102180000|2020-12-04 17:16:20|||||||||16
1607102190000|2020-12-04 17:16:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|927
1607102200000|2020-12-04 17:16:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|57
1607102210000|2020-12-04 17:16:50|||||||||18
1607102220000|2020-12-04 17:17:00|||||||||16
1607102230000|2020-12-04 17:17:10|||||||||3
1607102250000|2020-12-04 17:17:30|||||||||134
1607102260000|2020-12-04 17:17:40|||||||||100
1607102280000|2020-12-04 17:18:00|||||||||155
1607102290000|2020-12-04 17:18:10|||||||||3
1607102320000|2020-12-04 17:18:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1528
1607102330000|2020-12-04 17:18:50|||||||||1
1607102340000|2020-12-04 17:19:00|||||||||11
1607102350000|2020-12-04 17:19:10|||||||||4
1607102380000|2020-12-04 17:19:40|||||||||400
1607102390000|2020-12-04 17:19:50|||||||||10
1607102400000|2020-12-04 17:20:00|||||||||4
1607102410000|2020-12-04 17:20:10|||||||||7
1607102430000|2020-12-04 17:20:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|31
1607102440000|2020-12-04 17:20:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|601
1607102480000|2020-12-04 17:21:20|||||||||91
1607102490000|2020-12-04 17:21:30|||||||||105
1607102520000|2020-12-04 17:22:00|||||||||12
1607102530000|2020-12-04 17:22:10|||||||||2
1607102540000|2020-12-04 17:22:20|||||||||24
1607102570000|2020-12-04 17:22:50|||||||||30
1607102580000|2020-12-04 17:23:00|||||||||20
1607102590000|2020-12-04 17:23:10|||||||||97
1607102630000|2020-12-04 17:23:50|||||||||2
1607102640000|2020-12-04 17:24:00|||||||||1
1607102660000|2020-12-04 17:24:20|||||||||104
1607102680000|2020-12-04 17:24:40|||||||||11
1607102690000|2020-12-04 17:24:50|||||||||124
1607102710000|2020-12-04 17:25:10|||||||||100
1607102730000|2020-12-04 17:25:30|||||||||10
1607102740000|2020-12-04 17:25:40|||||||||2
1607102750000|2020-12-04 17:25:50|||||||||25
1607102760000|2020-12-04 17:26:00|||||||||118
1607102770000|2020-12-04 17:26:10|||||||||30
1607102790000|2020-12-04 17:26:30|||||||||32
1607102800000|2020-12-04 17:26:40|||||||||73
1607102810000|2020-12-04 17:26:50|||||||||100
1607102820000|2020-12-04 17:27:00|||||||||10
1607102860000|2020-12-04 17:27:40|||||||||25
1607102880000|2020-12-04 17:28:00|||||||||2
1607102890000|2020-12-04 17:28:10|||||||||2
1607102920000|2020-12-04 17:28:40|||||||||104
1607102940000|2020-12-04 17:29:00|||||||||30
1607102970000|2020-12-04 17:29:30|||||||||160
1607102990000|2020-12-04 17:29:50|||||||||5
1607103000000|2020-12-04 17:30:00|||||||||47
1607103030000|2020-12-04 17:30:30|||||||||9
1607103040000|2020-12-04 17:30:40|||||||||11
1607103050000|2020-12-04 17:30:50|||||||||2
1607103060000|2020-12-04 17:31:00|||||||||1
1607103100000|2020-12-04 17:31:40|||||||||11
1607103110000|2020-12-04 17:31:50|||||||||2
1607103150000|2020-12-04 17:32:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|611
1607103180000|2020-12-04 17:33:00|||||||||14
1607103200000|2020-12-04 17:33:20|||||||||6
1607103210000|2020-12-04 17:33:30|||||||||10
1607103240000|2020-12-04 17:34:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|438
1607103250000|2020-12-04 17:34:10|||||||||172
1607103260000|2020-12-04 17:34:20|||||||||8
1607103280000|2020-12-04 17:34:40|||||||||10
1607103330000|2020-12-04 17:35:30|||||||||2
1607103340000|2020-12-04 17:35:40|||||||||2
1607103350000|2020-12-04 17:35:50|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|151
1607103360000|2020-12-04 17:36:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|134
1607103400000|2020-12-04 17:36:40|||||||||448
1607103410000|2020-12-04 17:36:50|||||||||21
1607103420000|2020-12-04 17:37:00|||||||||8
1607103430000|2020-12-04 17:37:10|||||||||103
1607103440000|2020-12-04 17:37:20|||||||||9
1607103460000|2020-12-04 17:37:40|||||||||4
1607103470000|2020-12-04 17:37:50|||||||||278
1607103480000|2020-12-04 17:38:00|||||||||1
1607103500000|2020-12-04 17:38:20|||||||||10
1607103510000|2020-12-04 17:38:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|226
1607103530000|2020-12-04 17:38:50|||||||||110
1607103540000|2020-12-04 17:39:00|||||||||2
1607103560000|2020-12-04 17:39:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|30
1607103570000|2020-12-04 17:39:30|||||||||35
1607103580000|2020-12-04 17:39:40|||||||||29
1607103590000|2020-12-04 17:39:50|||||||||6
1607103600000|2020-12-04 17:40:00|||||||||300
1607103610000|2020-12-04 17:40:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|4
1607103620000|2020-12-04 17:40:20|||||||||3
1607103630000|2020-12-04 17:40:30|||||||||1
1607103670000|2020-12-04 17:41:10|||||||||1
1607103680000|2020-12-04 17:41:20|13734|13730|13734|13730|13734|13730|13734|13730|1208
1607103690000|2020-12-04 17:41:30|||||||||63
1607103700000|2020-12-04 17:41:40|||||||||251
1607103760000|2020-12-04 17:42:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|855
1607103780000|2020-12-04 17:43:00|||||||||348
1607103810000|2020-12-04 17:43:30|||||||||1
1607103830000|2020-12-04 17:43:50|||||||||301
1607103840000|2020-12-04 17:44:00|||||||||502
1607103860000|2020-12-04 17:44:20|||||||||198
1607103870000|2020-12-04 17:44:30|||||||||17
1607103900000|2020-12-04 17:45:00|13734|13730|13734|13730|13734|13730|13734|13730|37
1607103950000|2020-12-04 17:45:50|||||||||2
1607103960000|2020-12-04 17:46:00|||||||||1
1607103970000|2020-12-04 17:46:10|||||||||25
1607103980000|2020-12-04 17:46:20|||||||||10
1607104000000|2020-12-04 17:46:40|||||||||21
1607104020000|2020-12-04 17:47:00|||||||||20
1607104030000|2020-12-04 17:47:10|||||||||3
1607104050000|2020-12-04 17:47:30|||||||||5
1607104060000|2020-12-04 17:47:40|||||||||6
1607104070000|2020-12-04 17:47:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|624
1607104090000|2020-12-04 17:48:10|||||||||1
1607104100000|2020-12-04 17:48:20|||||||||102
1607104110000|2020-12-04 17:48:30|||||||||3
1607104120000|2020-12-04 17:48:40|||||||||4
1607104130000|2020-12-04 17:48:50|||||||||1
1607104140000|2020-12-04 17:49:00|||||||||3
1607104150000|2020-12-04 17:49:10|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|529
1607104170000|2020-12-04 17:49:30|||||||||1
1607104180000|2020-12-04 17:49:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|456
1607104200000|2020-12-04 17:50:00|||||||||2
1607104210000|2020-12-04 17:50:10|||||||||5
1607104260000|2020-12-04 17:51:00|||||||||4
1607104270000|2020-12-04 17:51:10|||||||||4
1607104300000|2020-12-04 17:51:40|||||||||1
1607104310000|2020-12-04 17:51:50|||||||||4
1607104320000|2020-12-04 17:52:00|||||||||10
1607104340000|2020-12-04 17:52:20|||||||||1
1607104350000|2020-12-04 17:52:30|||||||||2
1607104390000|2020-12-04 17:53:10|||||||||7
1607104400000|2020-12-04 17:53:20|||||||||12
1607104430000|2020-12-04 17:53:50|||||||||2
1607104510000|2020-12-04 17:55:10|||||||||1
1607104520000|2020-12-04 17:55:20|||||||||67
1607104530000|2020-12-04 17:55:30|||||||||3
1607104540000|2020-12-04 17:55:40|||||||||4
1607104550000|2020-12-04 17:55:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|116
1607104560000|2020-12-04 17:56:00|||||||||65
1607104580000|2020-12-04 17:56:20|||||||||14
1607104600000|2020-12-04 17:56:40|||||||||1
1607104620000|2020-12-04 17:57:00|||||||||350
1607104670000|2020-12-04 17:57:50|||||||||3
1607104710000|2020-12-04 17:58:30|||||||||10
1607104720000|2020-12-04 17:58:40|||||||||1
1607104730000|2020-12-04 17:58:50|||||||||23
1607104740000|2020-12-04 17:59:00|||||||||5
1607104750000|2020-12-04 17:59:10|||||||||1
1607104760000|2020-12-04 17:59:20|||||||||3
1607104770000|2020-12-04 17:59:30|||||||||1
1607104780000|2020-12-04 17:59:40|||||||||14
1607104790000|2020-12-04 17:59:50|||||||||252
1607104800000|2020-12-04 18:00:00|||||||||3
1607104810000|2020-12-04 18:00:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|30
1607104840000|2020-12-04 18:00:40|||||||||20
1607104850000|2020-12-04 18:00:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|254
1607104860000|2020-12-04 18:01:00|||||||||4
1607104870000|2020-12-04 18:01:10|||||||||1
1607104880000|2020-12-04 18:01:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|545
1607104900000|2020-12-04 18:01:40|13737.9|13733.9|13737.2|13733.2|13737.9|13733.9|13737.2|13733.2|447
1607104910000|2020-12-04 18:01:50|||||||||19
1607104930000|2020-12-04 18:02:10|||||||||1
1607104950000|2020-12-04 18:02:30|||||||||1001
1607104960000|2020-12-04 18:02:40|||||||||20
1607104970000|2020-12-04 18:02:50|||||||||3
1607105000000|2020-12-04 18:03:20|||||||||132
1607105010000|2020-12-04 18:03:30|||||||||401
1607105020000|2020-12-04 18:03:40|||||||||15
1607105040000|2020-12-04 18:04:00|||||||||4
1607105050000|2020-12-04 18:04:10|||||||||1
1607105080000|2020-12-04 18:04:40|||||||||1
1607105100000|2020-12-04 18:05:00|||||||||17
1607105130000|2020-12-04 18:05:30|||||||||1
1607105140000|2020-12-04 18:05:40|||||||||16
1607105150000|2020-12-04 18:05:50|||||||||2
1607105170000|2020-12-04 18:06:10|||||||||1
1607105180000|2020-12-04 18:06:20|||||||||1
1607105190000|2020-12-04 18:06:30|||||||||18
1607105200000|2020-12-04 18:06:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|399
1607105220000|2020-12-04 18:07:00|||||||||1
1607105250000|2020-12-04 18:07:30|||||||||3
1607105260000|2020-12-04 18:07:40|13737.2|13733.2|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|70
1607105280000|2020-12-04 18:08:00|||||||||5
1607105290000|2020-12-04 18:08:10|||||||||23
1607105300000|2020-12-04 18:08:20|||||||||1
1607105310000|2020-12-04 18:08:30|||||||||2
1607105320000|2020-12-04 18:08:40|||||||||2
1607105330000|2020-12-04 18:08:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|46
1607105340000|2020-12-04 18:09:00|||||||||3
1607105350000|2020-12-04 18:09:10|||||||||2
1607105360000|2020-12-04 18:09:20|||||||||1
1607105400000|2020-12-04 18:10:00|||||||||2
1607105420000|2020-12-04 18:10:20|||||||||15
1607105450000|2020-12-04 18:10:50|||||||||2
1607105470000|2020-12-04 18:11:10|||||||||8
1607105480000|2020-12-04 18:11:20|||||||||20
1607105520000|2020-12-04 18:12:00|||||||||2
1607105550000|2020-12-04 18:12:30|||||||||19
1607105560000|2020-12-04 18:12:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|1655
1607105570000|2020-12-04 18:12:50|||||||||5
1607105580000|2020-12-04 18:13:00|||||||||2
1607105590000|2020-12-04 18:13:10|||||||||8
1607105610000|2020-12-04 18:13:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|81
1607105640000|2020-12-04 18:14:00|||||||||60
1607105650000|2020-12-04 18:14:10|||||||||44
1607105660000|2020-12-04 18:14:20|||||||||11
1607105670000|2020-12-04 18:14:30|||||||||2
1607105680000|2020-12-04 18:14:40|||||||||5
1607105690000|2020-12-04 18:14:50|||||||||1
1607105710000|2020-12-04 18:15:10|||||||||15
1607105740000|2020-12-04 18:15:40|||||||||7
1607105750000|2020-12-04 18:15:50|||||||||6
1607105760000|2020-12-04 18:16:00|||||||||1
1607105770000|2020-12-04 18:16:10|||||||||39
1607105780000|2020-12-04 18:16:20|||||||||6
1607105790000|2020-12-04 18:16:30|||||||||8
1607105800000|2020-12-04 18:16:40|||||||||7
1607105810000|2020-12-04 18:16:50|||||||||7
1607105820000|2020-12-04 18:17:00|||||||||31
1607105830000|2020-12-04 18:17:10|||||||||8
1607105840000|2020-12-04 18:17:20|||||||||19
1607105860000|2020-12-04 18:17:40|||||||||1
1607105890000|2020-12-04 18:18:10|||||||||28
1607105910000|2020-12-04 18:18:30|||||||||20
1607105930000|2020-12-04 18:18:50|||||||||1
1607105970000|2020-12-04 18:19:30|||||||||2
1607105990000|2020-12-04 18:19:50|||||||||19
1607106010000|2020-12-04 18:20:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|307
1607106020000|2020-12-04 18:20:20|||||||||4
1607106040000|2020-12-04 18:20:40|||||||||2
1607106060000|2020-12-04 18:21:00|||||||||17
1607106070000|2020-12-04 18:21:10|||||||||3
1607106080000|2020-12-04 18:21:20|||||||||87
1607106090000|2020-12-04 18:21:30|||||||||1
1607106100000|2020-12-04 18:21:40|||||||||12
1607106110000|2020-12-04 18:21:50|||||||||17
1607106120000|2020-12-04 18:22:00|||||||||1
1607106150000|2020-12-04 18:22:30|||||||||3
1607106160000|2020-12-04 18:22:40|||||||||44
1607106170000|2020-12-04 18:22:50|||||||||27
1607106180000|2020-12-04 18:23:00|||||||||20
1607106190000|2020-12-04 18:23:10|||||||||4
1607106200000|2020-12-04 18:23:20|||||||||23
1607106210000|2020-12-04 18:23:30|||||||||14
1607106220000|2020-12-04 18:23:40|||||||||42
1607106230000|2020-12-04 18:23:50|||||||||15
1607106240000|2020-12-04 18:24:00|||||||||79
1607106260000|2020-12-04 18:24:20|||||||||16
1607106270000|2020-12-04 18:24:30|||||||||18
1607106280000|2020-12-04 18:24:40|||||||||49
1607106300000|2020-12-04 18:25:00|||||||||18
1607106310000|2020-12-04 18:25:10|||||||||200
1607106320000|2020-12-04 18:25:20|||||||||613
1607106330000|2020-12-04 18:25:30|||||||||3
1607106350000|2020-12-04 18:25:50|||||||||1
1607106370000|2020-12-04 18:26:10|||||||||2
1607106390000|2020-12-04 18:26:30|||||||||3
1607106400000|2020-12-04 18:26:40|||||||||2
1607106410000|2020-12-04 18:26:50|||||||||13
1607106420000|2020-12-04 18:27:00|||||||||18
1607106430000|2020-12-04 18:27:10|||||||||4
1607106440000|2020-12-04 18:27:20|||||||||1
1607106450000|2020-12-04 18:27:30|||||||||1
1607106480000|2020-12-04 18:28:00|||||||||19
1607106490000|2020-12-04 18:28:10|||||||||4
1607106500000|2020-12-04 18:28:20|||||||||102
1607106510000|2020-12-04 18:28:30|||||||||30
1607106520000|2020-12-04 18:28:40|||||||||1
1607106540000|2020-12-04 18:29:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|29
1607106550000|2020-12-04 18:29:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|65
1607106570000|2020-12-04 18:29:30|||||||||250
1607106610000|2020-12-04 18:30:10|||||||||3
1607106620000|2020-12-04 18:30:20|||||||||44
1607106630000|2020-12-04 18:30:30|||||||||4
1607106680000|2020-12-04 18:31:20|||||||||1
1607106700000|2020-12-04 18:31:40|||||||||19
1607106710000|2020-12-04 18:31:50|||||||||2
1607106720000|2020-12-04 18:32:00|||||||||1
1607106730000|2020-12-04 18:32:10|||||||||5
1607106750000|2020-12-04 18:32:30|||||||||12
1607106790000|2020-12-04 18:33:10|||||||||344
1607106800000|2020-12-04 18:33:20|||||||||11
1607106830000|2020-12-04 18:33:50|||||||||426
1607106840000|2020-12-04 18:34:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|6
1607106850000|2020-12-04 18:34:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|266
1607106860000|2020-12-04 18:34:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|570
1607106870000|2020-12-04 18:34:30|||||||||1
1607106890000|2020-12-04 18:34:50|||||||||46
1607106900000|2020-12-04 18:35:00|||||||||2
1607106930000|2020-12-04 18:35:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|328
1607106940000|2020-12-04 18:35:40|||||||||1
1607106980000|2020-12-04 18:36:20|||||||||2
1607107010000|2020-12-04 18:36:50|||||||||1
1607107030000|2020-12-04 18:37:10|||||||||1
1607107050000|2020-12-04 18:37:30|||||||||15
1607107130000|2020-12-04 18:38:50|||||||||20
1607107170000|2020-12-04 18:39:30|||||||||1
1607107210000|2020-12-04 18:40:10|||||||||19
1607107220000|2020-12-04 18:40:20|||||||||4
1607107230000|2020-12-04 18:40:30|||||||||1
1607107240000|2020-12-04 18:40:40|||||||||1
1607107260000|2020-12-04 18:41:00|||||||||72
1607107270000|2020-12-04 18:41:10|||||||||1
1607107280000|2020-12-04 18:41:20|||||||||1
1607107300000|2020-12-04 18:41:40|||||||||19
1607107310000|2020-12-04 18:41:50|||||||||1
1607107330000|2020-12-04 18:42:10|||||||||251
1607107340000|2020-12-04 18:42:20|||||||||10
1607107350000|2020-12-04 18:42:30|||||||||1
1607107370000|2020-12-04 18:42:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|236
1607107380000|2020-12-04 18:43:00|||||||||1
1607107390000|2020-12-04 18:43:10|||||||||12
1607107410000|2020-12-04 18:43:30|||||||||20
1607107430000|2020-12-04 18:43:50|||||||||3
1607107440000|2020-12-04 18:44:00|||||||||151
1607107470000|2020-12-04 18:44:30|||||||||1
1607107490000|2020-12-04 18:44:50|||||||||43
1607107500000|2020-12-04 18:45:00|||||||||42
1607107510000|2020-12-04 18:45:10|||||||||123
1607107520000|2020-12-04 18:45:20|||||||||52
1607107530000|2020-12-04 18:45:30|||||||||5
1607107540000|2020-12-04 18:45:40|||||||||20
1607107550000|2020-12-04 18:45:50|||||||||10
1607107570000|2020-12-04 18:46:10|||||||||9
1607107580000|2020-12-04 18:46:20|||||||||22
1607107590000|2020-12-04 18:46:30|||||||||5
1607107600000|2020-12-04 18:46:40|||||||||102
1607107610000|2020-12-04 18:46:50|||||||||4
1607107620000|2020-12-04 18:47:00|||||||||12
1607107640000|2020-12-04 18:47:20|||||||||1
1607107650000|2020-12-04 18:47:30|||||||||1
1607107660000|2020-12-04 18:47:40|||||||||1
1607107670000|2020-12-04 18:47:50|||||||||56
1607107680000|2020-12-04 18:48:00|||||||||6
1607107700000|2020-12-04 18:48:20|||||||||39
1607107710000|2020-12-04 18:48:30|||||||||1
1607107720000|2020-12-04 18:48:40|||||||||1
1607107730000|2020-12-04 18:48:50|||||||||4
1607107750000|2020-12-04 18:49:10|||||||||101
1607107760000|2020-12-04 18:49:20|||||||||1
1607107770000|2020-12-04 18:49:30|||||||||1
1607107780000|2020-12-04 18:49:40|||||||||3
1607107790000|2020-12-04 18:49:50|||||||||1
1607107800000|2020-12-04 18:50:00|||||||||1
1607107810000|2020-12-04 18:50:10|||||||||15
1607107820000|2020-12-04 18:50:20|||||||||43
1607107830000|2020-12-04 18:50:30|||||||||21
1607107840000|2020-12-04 18:50:40|||||||||50
1607107850000|2020-12-04 18:50:50|||||||||5
1607107860000|2020-12-04 18:51:00|||||||||8
1607107870000|2020-12-04 18:51:10|||||||||4
1607107890000|2020-12-04 18:51:30|||||||||135
1607107900000|2020-12-04 18:51:40|||||||||101
1607107920000|2020-12-04 18:52:00|||||||||1
1607107930000|2020-12-04 18:52:10|||||||||2
1607107950000|2020-12-04 18:52:30|||||||||3
1607107960000|2020-12-04 18:52:40|||||||||2
1607107970000|2020-12-04 18:52:50|||||||||17
1607107990000|2020-12-04 18:53:10|||||||||2
1607108020000|2020-12-04 18:53:40|||||||||1
1607108030000|2020-12-04 18:53:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|179
1607108050000|2020-12-04 18:54:10|||||||||3
1607108070000|2020-12-04 18:54:30|||||||||37
1607108080000|2020-12-04 18:54:40|||||||||8
1607108090000|2020-12-04 18:54:50|||||||||306
1607108120000|2020-12-04 18:55:20|||||||||101
1607108130000|2020-12-04 18:55:30|||||||||6
1607108140000|2020-12-04 18:55:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|487
1607108150000|2020-12-04 18:55:50|||||||||325
1607108160000|2020-12-04 18:56:00|||||||||170
1607108220000|2020-12-04 18:57:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|71
1607108230000|2020-12-04 18:57:10|||||||||2
1607108240000|2020-12-04 18:57:20|||||||||25
1607108260000|2020-12-04 18:57:40|||||||||100
1607108270000|2020-12-04 18:57:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|152
1607108280000|2020-12-04 18:58:00|||||||||159
1607108300000|2020-12-04 18:58:20|||||||||1
1607108310000|2020-12-04 18:58:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|241
1607108330000|2020-12-04 18:58:50|||||||||18
1607108370000|2020-12-04 18:59:30|||||||||2
1607108390000|2020-12-04 18:59:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|201
1607108400000|2020-12-04 19:00:00|||||||||2
1607108430000|2020-12-04 19:00:30|||||||||3
1607108440000|2020-12-04 19:00:40|||||||||32
1607108480000|2020-12-04 19:01:20|||||||||1
1607108490000|2020-12-04 19:01:30|||||||||486
1607108500000|2020-12-04 19:01:40|||||||||11
1607108510000|2020-12-04 19:01:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|1051
1607108550000|2020-12-04 19:02:30|||||||||803
1607108560000|2020-12-04 19:02:40|||||||||23
1607108590000|2020-12-04 19:03:10|||||||||359
1607108600000|2020-12-04 19:03:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|29
1607108640000|2020-12-04 19:04:00|||||||||373
1607108660000|2020-12-04 19:04:20|||||||||13
1607108720000|2020-12-04 19:05:20|||||||||1
1607108730000|2020-12-04 19:05:30|||||||||1
1607108740000|2020-12-04 19:05:40|||||||||148
1607108750000|2020-12-04 19:05:50|||||||||1
1607108760000|2020-12-04 19:06:00|||||||||1
1607108780000|2020-12-04 19:06:20|||||||||4
1607108790000|2020-12-04 19:06:30|||||||||1
1607108800000|2020-12-04 19:06:40|||||||||1
1607108810000|2020-12-04 19:06:50|||||||||18
1607108820000|2020-12-04 19:07:00|||||||||5
1607108840000|2020-12-04 19:07:20|||||||||5
1607108890000|2020-12-04 19:08:10|||||||||3
1607108900000|2020-12-04 19:08:20|||||||||17
1607108920000|2020-12-04 19:08:40|||||||||8
1607108930000|2020-12-04 19:08:50|||||||||8
1607108940000|2020-12-04 19:09:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|26
1607108970000|2020-12-04 19:09:30|||||||||4
1607108980000|2020-12-04 19:09:40|||||||||1
1607108990000|2020-12-04 19:09:50|||||||||33
1607109100000|2020-12-04 19:11:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|242
1607109120000|2020-12-04 19:12:00|||||||||2
1607109190000|2020-12-04 19:13:10|||||||||19
1607109210000|2020-12-04 19:13:30|||||||||2
1607109230000|2020-12-04 19:13:50|||||||||1
1607109260000|2020-12-04 19:14:20|||||||||2
1607109280000|2020-12-04 19:14:40|||||||||2
1607109290000|2020-12-04 19:14:50|||||||||20
1607109300000|2020-12-04 19:15:00|||||||||3
1607109310000|2020-12-04 19:15:10|||||||||2
1607109320000|2020-12-04 19:15:20|||||||||1
1607109330000|2020-12-04 19:15:30|||||||||1
1607109350000|2020-12-04 19:15:50|||||||||75
1607109360000|2020-12-04 19:16:00|||||||||18
1607109370000|2020-12-04 19:16:10|||||||||133
1607109380000|2020-12-04 19:16:20|||||||||1
1607109400000|2020-12-04 19:16:40|||||||||1
1607109410000|2020-12-04 19:16:50|||||||||150
1607109430000|2020-12-04 19:17:10|||||||||2
1607109440000|2020-12-04 19:17:20|||||||||74
1607109460000|2020-12-04 19:17:40|||||||||2
1607109480000|2020-12-04 19:18:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1620
1607109490000|2020-12-04 19:18:10|||||||||36
1607109500000|2020-12-04 19:18:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|273
1607109540000|2020-12-04 19:19:00|||||||||58
1607109550000|2020-12-04 19:19:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13
1607109560000|2020-12-04 19:19:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|616
1607109570000|2020-12-04 19:19:30|||||||||10
1607109600000|2020-12-04 19:20:00|||||||||32
1607109610000|2020-12-04 19:20:10|||||||||22
1607109630000|2020-12-04 19:20:30|||||||||17
1607109640000|2020-12-04 19:20:40|||||||||2
1607109690000|2020-12-04 19:21:30|||||||||19
1607109730000|2020-12-04 19:22:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|7
1607109740000|2020-12-04 19:22:20|||||||||758
1607109750000|2020-12-04 19:22:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1
1607109810000|2020-12-04 19:23:30|||||||||15
1607109850000|2020-12-04 19:24:10|||||||||6
1607109860000|2020-12-04 19:24:20|||||||||25
1607109870000|2020-12-04 19:24:30|||||||||8
1607109880000|2020-12-04 19:24:40|||||||||13
1607109900000|2020-12-04 19:25:00|||||||||23
1607109910000|2020-12-04 19:25:10|||||||||1036
1607109920000|2020-12-04 19:25:20|||||||||20
1607109930000|2020-12-04 19:25:30|||||||||250
1607109940000|2020-12-04 19:25:40|||||||||32
1607109990000|2020-12-04 19:26:30|||||||||52
1607110040000|2020-12-04 19:27:20|||||||||58
1607110050000|2020-12-04 19:27:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|341
1607110060000|2020-12-04 19:27:40|||||||||101
1607110070000|2020-12-04 19:27:50|||||||||73
1607110090000|2020-12-04 19:28:10|||||||||2
1607110100000|2020-12-04 19:28:20|||||||||101
1607110110000|2020-12-04 19:28:30|||||||||1
1607110120000|2020-12-04 19:28:40|||||||||45
1607110150000|2020-12-04 19:29:10|||||||||1
1607110160000|2020-12-04 19:29:20|||||||||73
1607110170000|2020-12-04 19:29:30|||||||||17
1607110200000|2020-12-04 19:30:00|||||||||28
1607110210000|2020-12-04 19:30:10|||||||||53
1607110220000|2020-12-04 19:30:20|||||||||244
1607110230000|2020-12-04 19:30:30|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|29
1607110240000|2020-12-04 19:30:40|||||||||47
1607110250000|2020-12-04 19:30:50|||||||||133
1607110260000|2020-12-04 19:31:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|225
1607110270000|2020-12-04 19:31:10|||||||||5
1607110290000|2020-12-04 19:31:30|||||||||45
1607110310000|2020-12-04 19:31:50|||||||||57
1607110320000|2020-12-04 19:32:00|||||||||30
1607110350000|2020-12-04 19:32:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|341
1607110360000|2020-12-04 19:32:40|||||||||2
1607110380000|2020-12-04 19:33:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|435
1607110390000|2020-12-04 19:33:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|47
1607110400000|2020-12-04 19:33:20|||||||||281
1607110410000|2020-12-04 19:33:30|||||||||1
1607110440000|2020-12-04 19:34:00|||||||||77
1607110450000|2020-12-04 19:34:10|||||||||24
1607110460000|2020-12-04 19:34:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|11
1607110470000|2020-12-04 19:34:30|||||||||1
1607110480000|2020-12-04 19:34:40|||||||||1
1607110500000|2020-12-04 19:35:00|||||||||26
1607110510000|2020-12-04 19:35:10|||||||||18
1607110520000|2020-12-04 19:35:20|||||||||3
1607110540000|2020-12-04 19:35:40|||||||||2
1607110550000|2020-12-04 19:35:50|||||||||1
1607110560000|2020-12-04 19:36:00|||||||||6
1607110570000|2020-12-04 19:36:10|||||||||2
1607110580000|2020-12-04 19:36:20|||||||||32
1607110590000|2020-12-04 19:36:30|||||||||16
1607110600000|2020-12-04 19:36:40|||||||||150
1607110620000|2020-12-04 19:37:00|||||||||50
1607110630000|2020-12-04 19:37:10|||||||||8
1607110650000|2020-12-04 19:37:30|||||||||4
1607110660000|2020-12-04 19:37:40|||||||||81
1607110670000|2020-12-04 19:37:50|||||||||15
1607110680000|2020-12-04 19:38:00|||||||||1
1607110690000|2020-12-04 19:38:10|||||||||1
1607110720000|2020-12-04 19:38:40|||||||||49
1607110730000|2020-12-04 19:38:50|||||||||46
1607110740000|2020-12-04 19:39:00|||||||||2
1607110750000|2020-12-04 19:39:10|||||||||10
1607110760000|2020-12-04 19:39:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|51
1607110770000|2020-12-04 19:39:30|||||||||5
1607110780000|2020-12-04 19:39:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|80
1607110790000|2020-12-04 19:39:50|||||||||1
1607110810000|2020-12-04 19:40:10|||||||||3
1607110820000|2020-12-04 19:40:20|||||||||5
1607110830000|2020-12-04 19:40:30|||||||||3
1607110840000|2020-12-04 19:40:40|||||||||1
1607110850000|2020-12-04 19:40:50|||||||||164
1607110870000|2020-12-04 19:41:10|||||||||3
1607110880000|2020-12-04 19:41:20|||||||||3
1607110900000|2020-12-04 19:41:40|||||||||21
1607110910000|2020-12-04 19:41:50|||||||||1
1607110920000|2020-12-04 19:42:00|||||||||2
1607110930000|2020-12-04 19:42:10|||||||||1
1607110940000|2020-12-04 19:42:20|||||||||80
1607110950000|2020-12-04 19:42:30|||||||||24
1607110960000|2020-12-04 19:42:40|||||||||180
1607110970000|2020-12-04 19:42:50|||||||||46
1607110980000|2020-12-04 19:43:00|||||||||2
1607110990000|2020-12-04 19:43:10|||||||||2
1607111000000|2020-12-04 19:43:20|||||||||61
1607111010000|2020-12-04 19:43:30|||||||||59
1607111020000|2020-12-04 19:43:40|||||||||3
1607111030000|2020-12-04 19:43:50|||||||||470
1607111040000|2020-12-04 19:44:00|||||||||1
1607111050000|2020-12-04 19:44:10|||||||||73
1607111060000|2020-12-04 19:44:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|145
1607111070000|2020-12-04 19:44:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|309
1607111080000|2020-12-04 19:44:40|||||||||36
1607111090000|2020-12-04 19:44:50|||||||||40
1607111100000|2020-12-04 19:45:00|13735.6|13731.6|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|558
1607111110000|2020-12-04 19:45:10|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|335
1607111130000|2020-12-04 19:45:30|||||||||28
1607111150000|2020-12-04 19:45:50|||||||||1
1607111160000|2020-12-04 19:46:00|||||||||64
1607111170000|2020-12-04 19:46:10|||||||||3
1607111180000|2020-12-04 19:46:20|||||||||2
1607111190000|2020-12-04 19:46:30|||||||||130
1607111200000|2020-12-04 19:46:40|||||||||1
1607111210000|2020-12-04 19:46:50|||||||||200
1607111220000|2020-12-04 19:47:00|||||||||5
1607111230000|2020-12-04 19:47:10|||||||||168
1607111240000|2020-12-04 19:47:20|||||||||82
1607111250000|2020-12-04 19:47:30|||||||||1
1607111260000|2020-12-04 19:47:40|||||||||27
1607111270000|2020-12-04 19:47:50|||||||||35
1607111290000|2020-12-04 19:48:10|||||||||109
1607111300000|2020-12-04 19:48:20|||||||||15
1607111310000|2020-12-04 19:48:30|||||||||2
1607111320000|2020-12-04 19:48:40|||||||||2
1607111330000|2020-12-04 19:48:50|||||||||2
1607111340000|2020-12-04 19:49:00|||||||||72
1607111350000|2020-12-04 19:49:10|||||||||35
1607111360000|2020-12-04 19:49:20|||||||||199
1607111380000|2020-12-04 19:49:40|||||||||582
1607111390000|2020-12-04 19:49:50|||||||||21
1607111410000|2020-12-04 19:50:10|||||||||16
1607111420000|2020-12-04 19:50:20|||||||||92
1607111430000|2020-12-04 19:50:30|||||||||44
1607111440000|2020-12-04 19:50:40|||||||||1
1607111450000|2020-12-04 19:50:50|||||||||502
1607111460000|2020-12-04 19:51:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|560
1607111470000|2020-12-04 19:51:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|39
1607111480000|2020-12-04 19:51:20|||||||||16
1607111490000|2020-12-04 19:51:30|||||||||2
1607111500000|2020-12-04 19:51:40|||||||||266
1607111510000|2020-12-04 19:51:50|||||||||225
1607111520000|2020-12-04 19:52:00|||||||||33
1607111530000|2020-12-04 19:52:10|||||||||250
1607111540000|2020-12-04 19:52:20|||||||||3
1607111550000|2020-12-04 19:52:30|||||||||76
1607111560000|2020-12-04 19:52:40|||||||||257
1607111570000|2020-12-04 19:52:50|||||||||1
1607111580000|2020-12-04 19:53:00|||||||||35
1607111590000|2020-12-04 19:53:10|||||||||1
1607111600000|2020-12-04 19:53:20|||||||||74
1607111610000|2020-12-04 19:53:30|||||||||2
1607111620000|2020-12-04 19:53:40|||||||||550
1607111630000|2020-12-04 19:53:50|||||||||34
1607111640000|2020-12-04 19:54:00|||||||||37
1607111660000|2020-12-04 19:54:20|||||||||84
1607111670000|2020-12-04 19:54:30|||||||||16
1607111680000|2020-12-04 19:54:40|||||||||1
1607111690000|2020-12-04 19:54:50|||||||||8
1607111700000|2020-12-04 19:55:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|25
1607111710000|2020-12-04 19:55:10|||||||||35
1607111720000|2020-12-04 19:55:20|||||||||18
1607111730000|2020-12-04 19:55:30|||||||||24
1607111740000|2020-12-04 19:55:40|||||||||9
1607111750000|2020-12-04 19:55:50|||||||||72
1607111760000|2020-12-04 19:56:00|||||||||4
1607111770000|2020-12-04 19:56:10|||||||||41
1607111780000|2020-12-04 19:56:20|||||||||68
1607111790000|2020-12-04 19:56:30|||||||||40
1607111800000|2020-12-04 19:56:40|||||||||63
1607111810000|2020-12-04 19:56:50|||||||||17
1607111820000|2020-12-04 19:57:00|||||||||90
1607111830000|2020-12-04 19:57:10|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|599
1607111840000|2020-12-04 19:57:20|||||||||562
1607111850000|2020-12-04 19:57:30|||||||||28
1607111860000|2020-12-04 19:57:40|||||||||21
1607111870000|2020-12-04 19:57:50|||||||||414
1607111880000|2020-12-04 19:58:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|50
1607111890000|2020-12-04 19:58:10|||||||||59
1607111900000|2020-12-04 19:58:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|367
1607111910000|2020-12-04 19:58:30|||||||||11
1607111920000|2020-12-04 19:58:40|||||||||40
1607111930000|2020-12-04 19:58:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1022
1607111940000|2020-12-04 19:59:00|||||||||459
1607111950000|2020-12-04 19:59:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|1570
1607111960000|2020-12-04 19:59:20|||||||||89
1607111970000|2020-12-04 19:59:30|||||||||278
1607111980000|2020-12-04 19:59:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|228
1607111990000|2020-12-04 19:59:50|||||||||120
1607112000000|2020-12-04 20:00:00|||||||||636
1607112010000|2020-12-04 20:00:10|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|575
1607112020000|2020-12-04 20:00:20|||||||||191
1607112030000|2020-12-04 20:00:30|||||||||41
1607112040000|2020-12-04 20:00:40|||||||||38
1607112050000|2020-12-04 20:00:50|||||||||18
1607112060000|2020-12-04 20:01:00|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|250
1607112070000|2020-12-04 20:01:10|||||||||9
1607112090000|2020-12-04 20:01:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|484
1607112100000|2020-12-04 20:01:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|438
1607112120000|2020-12-04 20:02:00|||||||||4
1607112130000|2020-12-04 20:02:10|||||||||10
1607112150000|2020-12-04 20:02:30|||||||||1
1607112160000|2020-12-04 20:02:40|||||||||5
1607112170000|2020-12-04 20:02:50|||||||||1
1607112180000|2020-12-04 20:03:00|||||||||5
1607112190000|2020-12-04 20:03:10|||||||||1
1607112200000|2020-12-04 20:03:20|||||||||1
1607112210000|2020-12-04 20:03:30|||||||||1
1607112220000|2020-12-04 20:03:40|||||||||39
1607112230000|2020-12-04 20:03:50|||||||||30
1607112240000|2020-12-04 20:04:00|||||||||14
1607112250000|2020-12-04 20:04:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|63
1607112260000|2020-12-04 20:04:20|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|197
1607112280000|2020-12-04 20:04:40|||||||||1
1607112290000|2020-12-04 20:04:50|||||||||16
1607112310000|2020-12-04 20:05:10|||||||||6
1607112320000|2020-12-04 20:05:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|101
1607112330000|2020-12-04 20:05:30|||||||||1
1607112340000|2020-12-04 20:05:40|||||||||6
1607112350000|2020-12-04 20:05:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|68
1607112360000|2020-12-04 20:06:00|||||||||8
1607112380000|2020-12-04 20:06:20|||||||||3
1607112390000|2020-12-04 20:06:30|||||||||1
1607112400000|2020-12-04 20:06:40|||||||||1
1607112410000|2020-12-04 20:06:50|||||||||2
1607112420000|2020-12-04 20:07:00|||||||||1
1607112430000|2020-12-04 20:07:10|||||||||1
1607112450000|2020-12-04 20:07:30|||||||||1
1607112470000|2020-12-04 20:07:50|||||||||25
1607112490000|2020-12-04 20:08:10|||||||||1
1607112500000|2020-12-04 20:08:20|||||||||1
1607112510000|2020-12-04 20:08:30|||||||||3
1607112520000|2020-12-04 20:08:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|277
1607112530000|2020-12-04 20:08:50|||||||||51
1607112540000|2020-12-04 20:09:00|||||||||4
1607112560000|2020-12-04 20:09:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|23
1607112570000|2020-12-04 20:09:30|||||||||58
1607112590000|2020-12-04 20:09:50|||||||||5
1607112600000|2020-12-04 20:10:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|508
1607112610000|2020-12-04 20:10:10|||||||||1
1607112630000|2020-12-04 20:10:30|||||||||1
1607112650000|2020-12-04 20:10:50|||||||||50
1607112680000|2020-12-04 20:11:20|||||||||3
1607112710000|2020-12-04 20:11:50|||||||||3
1607112730000|2020-12-04 20:12:10|||||||||19
1607112750000|2020-12-04 20:12:30|||||||||4
1607112770000|2020-12-04 20:12:50|||||||||3
1607112780000|2020-12-04 20:13:00|||||||||4
1607112790000|2020-12-04 20:13:10|||||||||3
1607112800000|2020-12-04 20:13:20|||||||||1
1607112810000|2020-12-04 20:13:30|||||||||2
1607112820000|2020-12-04 20:13:40|||||||||18
1607112830000|2020-12-04 20:13:50|||||||||3
1607112840000|2020-12-04 20:14:00|||||||||2
1607112850000|2020-12-04 20:14:10|||||||||79
1607112860000|2020-12-04 20:14:20|||||||||1
1607112870000|2020-12-04 20:14:30|||||||||2
1607112880000|2020-12-04 20:14:40|||||||||2
1607112890000|2020-12-04 20:14:50|||||||||3
1607112900000|2020-12-04 20:15:00|||||||||2
1607112920000|2020-12-04 20:15:20|||||||||8
1607112930000|2020-12-04 20:15:30|||||||||60
1607112940000|2020-12-04 20:15:40|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|1096
1607112950000|2020-12-04 20:15:50|||||||||1
1607112980000|2020-12-04 20:16:20|||||||||2
1607112990000|2020-12-04 20:16:30|||||||||1
1607113010000|2020-12-04 20:16:50|||||||||1
1607113030000|2020-12-04 20:17:10|||||||||2
1607113060000|2020-12-04 20:17:40|||||||||5
1607113070000|2020-12-04 20:17:50|||||||||16
1607113080000|2020-12-04 20:18:00|||||||||41
1607113090000|2020-12-04 20:18:10|||||||||11
1607113100000|2020-12-04 20:18:20|||||||||71
1607113110000|2020-12-04 20:18:30|||||||||179
1607113120000|2020-12-04 20:18:40|||||||||4
1607113130000|2020-12-04 20:18:50|||||||||10
1607113140000|2020-12-04 20:19:00|||||||||3
1607113150000|2020-12-04 20:19:10|||||||||10
1607113160000|2020-12-04 20:19:20|||||||||7
1607113170000|2020-12-04 20:19:30|||||||||12
1607113190000|2020-12-04 20:19:50|||||||||5
1607113200000|2020-12-04 20:20:00|||||||||7
1607113220000|2020-12-04 20:20:20|||||||||6
1607113230000|2020-12-04 20:20:30|||||||||9
1607113240000|2020-12-04 20:20:40|||||||||7
1607113250000|2020-12-04 20:20:50|||||||||5
1607113260000|2020-12-04 20:21:00|||||||||4
1607113270000|2020-12-04 20:21:10|||||||||4
1607113280000|2020-12-04 20:21:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|83
1607113290000|2020-12-04 20:21:30|||||||||4
1607113300000|2020-12-04 20:21:40|||||||||3
1607113310000|2020-12-04 20:21:50|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|547
1607113380000|2020-12-04 20:23:00|||||||||18
1607113410000|2020-12-04 20:23:30|13738.7|13734.7|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|199
1607113420000|2020-12-04 20:23:40|||||||||41
1607113440000|2020-12-04 20:24:00|||||||||29
1607113450000|2020-12-04 20:24:10|||||||||1
1607113490000|2020-12-04 20:24:50|||||||||14
1607113500000|2020-12-04 20:25:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|540
1607113530000|2020-12-04 20:25:30|||||||||1
1607113550000|2020-12-04 20:25:50|||||||||23
1607113590000|2020-12-04 20:26:30|||||||||1
1607113600000|2020-12-04 20:26:40|||||||||1
1607113610000|2020-12-04 20:26:50|||||||||1
1607113620000|2020-12-04 20:27:00|||||||||2
1607113630000|2020-12-04 20:27:10|||||||||2
1607113670000|2020-12-04 20:27:50|||||||||1
1607113700000|2020-12-04 20:28:20|||||||||2
1607113710000|2020-12-04 20:28:30|||||||||18
1607113730000|2020-12-04 20:28:50|||||||||1
1607113760000|2020-12-04 20:29:20|||||||||2
1607113770000|2020-12-04 20:29:30|||||||||175
1607113790000|2020-12-04 20:29:50|||||||||2
1607113800000|2020-12-04 20:30:00|||||||||1
1607113820000|2020-12-04 20:30:20|||||||||333
1607113830000|2020-12-04 20:30:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13
1607113840000|2020-12-04 20:30:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|5
1607113850000|2020-12-04 20:30:50|||||||||7
1607113860000|2020-12-04 20:31:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|308
1607113870000|2020-12-04 20:31:10|||||||||2
1607113880000|2020-12-04 20:31:20|||||||||2
1607113910000|2020-12-04 20:31:50|||||||||2
1607113960000|2020-12-04 20:32:40|||||||||4
1607113980000|2020-12-04 20:33:00|||||||||2
1607113990000|2020-12-04 20:33:10|||||||||124
1607114040000|2020-12-04 20:34:00|||||||||43
1607114050000|2020-12-04 20:34:10|||||||||7
1607114060000|2020-12-04 20:34:20|||||||||2
1607114080000|2020-12-04 20:34:40|||||||||15
1607114090000|2020-12-04 20:34:50|||||||||15
1607114100000|2020-12-04 20:35:00|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|162
1607114110000|2020-12-04 20:35:10|||||||||22
1607114120000|2020-12-04 20:35:20|||||||||2
1607114130000|2020-12-04 20:35:30|||||||||13
1607114140000|2020-12-04 20:35:40|||||||||11
1607114150000|2020-12-04 20:35:50|||||||||16
1607114160000|2020-12-04 20:36:00|||||||||5
1607114170000|2020-12-04 20:36:10|||||||||14
1607114180000|2020-12-04 20:36:20|||||||||35
1607114200000|2020-12-04 20:36:40|||||||||1
1607114210000|2020-12-04 20:36:50|||||||||38
1607114220000|2020-12-04 20:37:00|||||||||2
1607114230000|2020-12-04 20:37:10|||||||||136
1607114250000|2020-12-04 20:37:30|||||||||83
1607114260000|2020-12-04 20:37:40|||||||||2
1607114270000|2020-12-04 20:37:50|||||||||1805
1607114280000|2020-12-04 20:38:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|1
1607114290000|2020-12-04 20:38:10|||||||||197
1607114310000|2020-12-04 20:38:30|||||||||1
1607114330000|2020-12-04 20:38:50|||||||||118
1607114350000|2020-12-04 20:39:10|||||||||43
1607114360000|2020-12-04 20:39:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|2064
1607114370000|2020-12-04 20:39:30|||||||||8
1607114390000|2020-12-04 20:39:50|||||||||1203
1607114420000|2020-12-04 20:40:20|||||||||2502
1607114430000|2020-12-04 20:40:30|||||||||2
1607114440000|2020-12-04 20:40:40|||||||||5
1607114450000|2020-12-04 20:40:50|||||||||3
1607114460000|2020-12-04 20:41:00|||||||||1
1607114470000|2020-12-04 20:41:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1255
1607114480000|2020-12-04 20:41:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|36
1607114490000|2020-12-04 20:41:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|78
1607114500000|2020-12-04 20:41:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|552
1607114510000|2020-12-04 20:41:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|113
1607114520000|2020-12-04 20:42:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|31
1607114530000|2020-12-04 20:42:10|||||||||15
1607114550000|2020-12-04 20:42:30|||||||||10
1607114560000|2020-12-04 20:42:40|||||||||88
1607114570000|2020-12-04 20:42:50|||||||||5
1607114580000|2020-12-04 20:43:00|||||||||54
1607114590000|2020-12-04 20:43:10|||||||||51
1607114600000|2020-12-04 20:43:20|||||||||57
1607114610000|2020-12-04 20:43:30|||||||||8
1607114620000|2020-12-04 20:43:40|||||||||800
1607114630000|2020-12-04 20:43:50|||||||||82
1607114640000|2020-12-04 20:44:00|||||||||42
1607114650000|2020-12-04 20:44:10|||||||||452
1607114660000|2020-12-04 20:44:20|||||||||81
1607114670000|2020-12-04 20:44:30|||||||||16
1607114680000|2020-12-04 20:44:40|||||||||26
1607114690000|2020-12-04 20:44:50|||||||||7
1607114700000|2020-12-04 20:45:00|||||||||66
1607114710000|2020-12-04 20:45:10|||||||||6
1607114740000|2020-12-04 20:45:40|||||||||54
1607114760000|2020-12-04 20:46:00|||||||||24
1607114770000|2020-12-04 20:46:10|||||||||109
1607114790000|2020-12-04 20:46:30|||||||||16
1607114800000|2020-12-04 20:46:40|||||||||3
1607114810000|2020-12-04 20:46:50|||||||||78
1607114820000|2020-12-04 20:47:00|||||||||3
1607114830000|2020-12-04 20:47:10|||||||||12
1607114840000|2020-12-04 20:47:20|||||||||45
1607114850000|2020-12-04 20:47:30|||||||||125
1607114860000|2020-12-04 20:47:40|||||||||16
1607114870000|2020-12-04 20:47:50|||||||||36
1607114880000|2020-12-04 20:48:00|||||||||38
1607114890000|2020-12-04 20:48:10|||||||||66
1607114900000|2020-12-04 20:48:20|||||||||500
1607114910000|2020-12-04 20:48:30|||||||||94
1607114920000|2020-12-04 20:48:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|40
1607114940000|2020-12-04 20:49:00|||||||||173
1607114950000|2020-12-04 20:49:10|||||||||44
1607114960000|2020-12-04 20:49:20|||||||||36
1607114970000|2020-12-04 20:49:30|||||||||69
1607114980000|2020-12-04 20:49:40|||||||||18
1607114990000|2020-12-04 20:49:50|||||||||95
1607115000000|2020-12-04 20:50:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|201
1607115010000|2020-12-04 20:50:10|||||||||54
1607115020000|2020-12-04 20:50:20|||||||||62
1607115030000|2020-12-04 20:50:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|122
1607115040000|2020-12-04 20:50:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|142
1607115060000|2020-12-04 20:51:00|||||||||2
1607115070000|2020-12-04 20:51:10|||||||||57
1607115080000|2020-12-04 20:51:20|||||||||1
1607115090000|2020-12-04 20:51:30|||||||||27
1607115100000|2020-12-04 20:51:40|||||||||64
1607115120000|2020-12-04 20:52:00|||||||||2
1607115130000|2020-12-04 20:52:10|||||||||49
1607115140000|2020-12-04 20:52:20|||||||||6
1607115150000|2020-12-04 20:52:30|||||||||81
1607115160000|2020-12-04 20:52:40|||||||||12
1607115170000|2020-12-04 20:52:50|||||||||49
1607115180000|2020-12-04 20:53:00|||||||||1
1607115190000|2020-12-04 20:53:10|||||||||86
1607115210000|2020-12-04 20:53:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|51
1607115220000|2020-12-04 20:53:40|||||||||44
1607115230000|2020-12-04 20:53:50|||||||||11
1607115240000|2020-12-04 20:54:00|||||||||78
1607115250000|2020-12-04 20:54:10|||||||||32
1607115260000|2020-12-04 20:54:20|||||||||9
1607115270000|2020-12-04 20:54:30|||||||||34
1607115280000|2020-12-04 20:54:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|88
1607115290000|2020-12-04 20:54:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|372
1607115300000|2020-12-04 20:55:00|||||||||57
1607115310000|2020-12-04 20:55:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|31
1607115320000|2020-12-04 20:55:20|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|250
1607115330000|2020-12-04 20:55:30|||||||||24
1607115340000|2020-12-04 20:55:40|||||||||36
1607115350000|2020-12-04 20:55:50|||||||||8
1607115360000|2020-12-04 20:56:00|||||||||86
1607115370000|2020-12-04 20:56:10|||||||||3
1607115380000|2020-12-04 20:56:20|||||||||1
1607115390000|2020-12-04 20:56:30|||||||||82
1607115400000|2020-12-04 20:56:40|||||||||6
1607115410000|2020-12-04 20:56:50|||||||||4
1607115420000|2020-12-04 20:57:00|||||||||128
1607115430000|2020-12-04 20:57:10|||||||||43
1607115440000|2020-12-04 20:57:20|||||||||14
1607115450000|2020-12-04 20:57:30|||||||||157
1607115460000|2020-12-04 20:57:40|||||||||4
1607115470000|2020-12-04 20:57:50|||||||||71
1607115480000|2020-12-04 20:58:00|||||||||106
1607115490000|2020-12-04 20:58:10|||||||||228
1607115500000|2020-12-04 20:58:20|||||||||106
1607115510000|2020-12-04 20:58:30|||||||||43
1607115530000|2020-12-04 20:58:50|||||||||38
1607115540000|2020-12-04 20:59:00|||||||||26
1607115550000|2020-12-04 20:59:10|||||||||89
1607115560000|2020-12-04 20:59:20|||||||||72
1607115570000|2020-12-04 20:59:30|||||||||94
1607115580000|2020-12-04 20:59:40|||||||||18
1607115590000|2020-12-04 20:59:50|||||||||529
1607115600000|2020-12-04 21:00:00|||||||||303
1607115610000|2020-12-04 21:00:10|||||||||8
1607115620000|2020-12-04 21:00:20|||||||||7
1607115630000|2020-12-04 21:00:30|||||||||77
1607115640000|2020-12-04 21:00:40|||||||||6
1607115650000|2020-12-04 21:00:50|||||||||13
1607115660000|2020-12-04 21:01:00|||||||||62
1607115670000|2020-12-04 21:01:10|||||||||45
1607115680000|2020-12-04 21:01:20|||||||||15
1607115690000|2020-12-04 21:01:30|||||||||68
1607115700000|2020-12-04 21:01:40|||||||||164
1607115710000|2020-12-04 21:01:50|||||||||24
1607115720000|2020-12-04 21:02:00|||||||||7
1607115730000|2020-12-04 21:02:10|||||||||6
1607115740000|2020-12-04 21:02:20|||||||||13
1607115750000|2020-12-04 21:02:30|||||||||42
1607115760000|2020-12-04 21:02:40|||||||||7
1607115770000|2020-12-04 21:02:50|||||||||12
1607115780000|2020-12-04 21:03:00|||||||||18
1607115790000|2020-12-04 21:03:10|||||||||8
1607115800000|2020-12-04 21:03:20|||||||||7
1607115810000|2020-12-04 21:03:30|||||||||41
1607115820000|2020-12-04 21:03:40|||||||||6
1607115830000|2020-12-04 21:03:50|||||||||12
1607115840000|2020-12-04 21:04:00|||||||||7
1607115850000|2020-12-04 21:04:10|||||||||7
1607115860000|2020-12-04 21:04:20|||||||||6
1607115870000|2020-12-04 21:04:30|||||||||43
1607115880000|2020-12-04 21:04:40|||||||||6
1607115890000|2020-12-04 21:04:50|||||||||17
1607115910000|2020-12-04 21:05:10|||||||||5
1607115930000|2020-12-04 21:05:30|||||||||239
1607115940000|2020-12-04 21:05:40|||||||||29
1607115950000|2020-12-04 21:05:50|||||||||12
1607115960000|2020-12-04 21:06:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1253
1607115970000|2020-12-04 21:06:10|||||||||159
1607115980000|2020-12-04 21:06:20|||||||||1
1607115990000|2020-12-04 21:06:30|||||||||185
1607116010000|2020-12-04 21:06:50|||||||||3
1607116020000|2020-12-04 21:07:00|||||||||2
1607116030000|2020-12-04 21:07:10|||||||||2
1607116050000|2020-12-04 21:07:30|||||||||26
1607116060000|2020-12-04 21:07:40|||||||||333
1607116070000|2020-12-04 21:07:50|||||||||7
1607116080000|2020-12-04 21:08:00|||||||||3
1607116140000|2020-12-04 21:09:00|||||||||18
1607116170000|2020-12-04 21:09:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|82
1607116200000|2020-12-04 21:10:00|||||||||1
1607116210000|2020-12-04 21:10:10|||||||||3
1607116230000|2020-12-04 21:10:30|||||||||5
1607116250000|2020-12-04 21:10:50|||||||||12
1607116260000|2020-12-04 21:11:00|||||||||33
1607116270000|2020-12-04 21:11:10|||||||||3
1607116290000|2020-12-04 21:11:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|162
1607116310000|2020-12-04 21:11:50|||||||||31
1607116340000|2020-12-04 21:12:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|101
1607116350000|2020-12-04 21:12:30|||||||||11
1607116360000|2020-12-04 21:12:40|||||||||8
1607116370000|2020-12-04 21:12:50|||||||||4
1607116390000|2020-12-04 21:13:10|||||||||5
1607116400000|2020-12-04 21:13:20|||||||||5
1607116410000|2020-12-04 21:13:30|||||||||4
1607116420000|2020-12-04 21:13:40|||||||||56
1607116430000|2020-12-04 21:13:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|48
1607116460000|2020-12-04 21:14:20|||||||||5
1607116510000|2020-12-04 21:15:10|||||||||2
1607116530000|2020-12-04 21:15:30|||||||||509
1607116540000|2020-12-04 21:15:40|||||||||8
1607116550000|2020-12-04 21:15:50|||||||||66
1607116560000|2020-12-04 21:16:00|||||||||18
1607116570000|2020-12-04 21:16:10|||||||||22
1607116580000|2020-12-04 21:16:20|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|277
1607116590000|2020-12-04 21:16:30|||||||||2
1607116600000|2020-12-04 21:16:40|||||||||22
1607116610000|2020-12-04 21:16:50|||||||||22
1607116620000|2020-12-04 21:17:00|||||||||1
1607116630000|2020-12-04 21:17:10|||||||||1
1607116660000|2020-12-04 21:17:40|||||||||13
1607116680000|2020-12-04 21:18:00|||||||||2
1607116710000|2020-12-04 21:18:30|||||||||3
1607116720000|2020-12-04 21:18:40|||||||||4
1607116730000|2020-12-04 21:18:50|||||||||1
1607116740000|2020-12-04 21:19:00|||||||||42
1607116750000|2020-12-04 21:19:10|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|475
1607116760000|2020-12-04 21:19:20|||||||||9
1607116770000|2020-12-04 21:19:30|||||||||12
1607116780000|2020-12-04 21:19:40|||||||||6
1607116790000|2020-12-04 21:19:50|||||||||11
1607116800000|2020-12-04 21:20:00|||||||||12
1607116820000|2020-12-04 21:20:20|||||||||250
1607116840000|2020-12-04 21:20:40|||||||||63
1607116900000|2020-12-04 21:21:40|||||||||30
1607116920000|2020-12-04 21:22:00|||||||||17
1607116930000|2020-12-04 21:22:10|||||||||4
1607116940000|2020-12-04 21:22:20|||||||||4
1607116950000|2020-12-04 21:22:30|||||||||1
1607116960000|2020-12-04 21:22:40|||||||||1
1607116970000|2020-12-04 21:22:50|||||||||6
1607116980000|2020-12-04 21:23:00|||||||||3
1607117010000|2020-12-04 21:23:30|||||||||34
1607117020000|2020-12-04 21:23:40|||||||||13
1607117030000|2020-12-04 21:23:50|||||||||12
1607117040000|2020-12-04 21:24:00|||||||||54
1607117050000|2020-12-04 21:24:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|7
1607117060000|2020-12-04 21:24:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|579
1607117070000|2020-12-04 21:24:30|||||||||4
1607117080000|2020-12-04 21:24:40|||||||||2
1607117100000|2020-12-04 21:25:00|||||||||21
1607117110000|2020-12-04 21:25:10|||||||||4
1607117120000|2020-12-04 21:25:20|||||||||8
1607117130000|2020-12-04 21:25:30|||||||||12
1607117140000|2020-12-04 21:25:40|||||||||8
1607117150000|2020-12-04 21:25:50|||||||||11
1607117160000|2020-12-04 21:26:00|||||||||48
1607117170000|2020-12-04 21:26:10|||||||||18
1607117180000|2020-12-04 21:26:20|||||||||10
1607117190000|2020-12-04 21:26:30|||||||||9
1607117200000|2020-12-04 21:26:40|||||||||32
1607117210000|2020-12-04 21:26:50|||||||||41
1607117220000|2020-12-04 21:27:00|||||||||63
1607117230000|2020-12-04 21:27:10|||||||||34
1607117240000|2020-12-04 21:27:20|||||||||52
1607117250000|2020-12-04 21:27:30|||||||||12
1607117260000|2020-12-04 21:27:40|||||||||213
1607117270000|2020-12-04 21:27:50|||||||||2
1607117280000|2020-12-04 21:28:00|||||||||84
1607117290000|2020-12-04 21:28:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|38
1607117310000|2020-12-04 21:28:30|||||||||11
1607117330000|2020-12-04 21:28:50|||||||||4
1607117340000|2020-12-04 21:29:00|||||||||36
1607117350000|2020-12-04 21:29:10|||||||||7
1607117360000|2020-12-04 21:29:20|||||||||95
1607117380000|2020-12-04 21:29:40|||||||||12
1607117390000|2020-12-04 21:29:50|||||||||1
1607117400000|2020-12-04 21:30:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|177
1607117430000|2020-12-04 21:30:30|||||||||1
1607117440000|2020-12-04 21:30:40|||||||||21
1607117510000|2020-12-04 21:31:50|||||||||76
1607117520000|2020-12-04 21:32:00|||||||||181
1607117530000|2020-12-04 21:32:10|||||||||284
1607117560000|2020-12-04 21:32:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|611
1607117580000|2020-12-04 21:33:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|67
1607117590000|2020-12-04 21:33:10|||||||||3
1607117600000|2020-12-04 21:33:20|||||||||36
1607117610000|2020-12-04 21:33:30|||||||||180
1607117620000|2020-12-04 21:33:40|||||||||4
1607117630000|2020-12-04 21:33:50|||||||||5
1607117640000|2020-12-04 21:34:00|||||||||25
1607117650000|2020-12-04 21:34:10|||||||||61
1607117670000|2020-12-04 21:34:30|||||||||1
1607117690000|2020-12-04 21:34:50|||||||||1
1607117710000|2020-12-04 21:35:10|||||||||13
1607117730000|2020-12-04 21:35:30|||||||||42
1607117750000|2020-12-04 21:35:50|||||||||174
1607117760000|2020-12-04 21:36:00|||||||||2
1607117810000|2020-12-04 21:36:50|||||||||29
1607117880000|2020-12-04 21:38:00|||||||||21
1607117900000|2020-12-04 21:38:20|||||||||58
1607117930000|2020-12-04 21:38:50|||||||||11
1607117940000|2020-12-04 21:39:00|||||||||30
1607117990000|2020-12-04 21:39:50|||||||||8
1607118000000|2020-12-04 21:40:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|7
1607118010000|2020-12-04 21:40:10|||||||||15
1607118060000|2020-12-04 21:41:00|||||||||33
1607118080000|2020-12-04 21:41:20|||||||||2
1607118090000|2020-12-04 21:41:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|235
1607118100000|2020-12-04 21:41:40|||||||||4
1607118110000|2020-12-04 21:41:50|||||||||2
1607118160000|2020-12-04 21:42:40|||||||||57
1607118200000|2020-12-04 21:43:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|689
1607118220000|2020-12-04 21:43:40|||||||||15
1607118240000|2020-12-04 21:44:00|||||||||3
1607118250000|2020-12-04 21:44:10|||||||||501
1607118270000|2020-12-04 21:44:30|||||||||167
1607118300000|2020-12-04 21:45:00|||||||||11
1607118310000|2020-12-04 21:45:10|||||||||167
1607118360000|2020-12-04 21:46:00|||||||||7
1607118380000|2020-12-04 21:46:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|362
1607118400000|2020-12-04 21:46:40|||||||||85
1607118440000|2020-12-04 21:47:20|||||||||373
1607118500000|2020-12-04 21:48:20|||||||||1
1607118520000|2020-12-04 21:48:40|||||||||11
1607118530000|2020-12-04 21:48:50|||||||||5
1607118550000|2020-12-04 21:49:10|||||||||550
1607118580000|2020-12-04 21:49:40|||||||||82
1607118600000|2020-12-04 21:50:00|||||||||2
1607118660000|2020-12-04 21:51:00|||||||||100
1607118670000|2020-12-04 21:51:10|||||||||5
1607118680000|2020-12-04 21:51:20|||||||||17
1607118700000|2020-12-04 21:51:40|||||||||1
1607118730000|2020-12-04 21:52:10|||||||||1
1607118780000|2020-12-04 21:53:00|||||||||450
1607118800000|2020-12-04 21:53:20|||||||||11
1607118850000|2020-12-04 21:54:10|||||||||40
1607118900000|2020-12-04 21:55:00|||||||||16
1607118940000|2020-12-04 21:55:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|166
1607118950000|2020-12-04 21:55:50|||||||||10
1607118960000|2020-12-04 21:56:00|||||||||10
1607118970000|2020-12-04 21:56:10|||||||||5
1607118980000|2020-12-04 21:56:20|||||||||51
1607118990000|2020-12-04 21:56:30|||||||||88
1607119000000|2020-12-04 21:56:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|619
1607119010000|2020-12-04 21:56:50|||||||||47
1607119020000|2020-12-04 21:57:00|||||||||22
1607119030000|2020-12-04 21:57:10|||||||||13
1607119090000|2020-12-04 21:58:10|||||||||35
1607119100000|2020-12-04 21:58:20|||||||||150
1607119110000|2020-12-04 21:58:30|||||||||23
1607119120000|2020-12-04 21:58:40|||||||||95
1607119140000|2020-12-04 21:59:00|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|404
1607119150000|2020-12-04 21:59:10|||||||||22
1607119160000|2020-12-04 21:59:20|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|281
1607119170000|2020-12-04 21:59:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|61
1607119180000|2020-12-04 21:59:40|||||||||6
1607119190000|2020-12-04 21:59:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|142
1607295600000|2020-12-06 23:00:00|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|50
1607295610000|2020-12-06 23:00:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|175
1607295620000|2020-12-06 23:00:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|419
1607295630000|2020-12-06 23:00:30|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|319
1607295640000|2020-12-06 23:00:40|13734|13730|13734|13730|13734|13730|13734|13730|55
1607295650000|2020-12-06 23:00:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|442
1607295660000|2020-12-06 23:01:00|||||||||57
1607295670000|2020-12-06 23:01:10|||||||||81
1607295680000|2020-12-06 23:01:20|13734|13730|13734|13730|13734|13730|13734|13730|54
1607295690000|2020-12-06 23:01:30|||||||||1
1607295700000|2020-12-06 23:01:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|87
1607295710000|2020-12-06 23:01:50|||||||||34
1607295720000|2020-12-06 23:02:00|||||||||38
1607295730000|2020-12-06 23:02:10|||||||||154
1607295740000|2020-12-06 23:02:20|||||||||31
1607295750000|2020-12-06 23:02:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|8
1607295760000|2020-12-06 23:02:40|||||||||19
1607295770000|2020-12-06 23:02:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|17
1607295780000|2020-12-06 23:03:00|||||||||27
1607295790000|2020-12-06 23:03:10|||||||||5
1607295800000|2020-12-06 23:03:20|||||||||6
1607295810000|2020-12-06 23:03:30|||||||||188
1607295820000|2020-12-06 23:03:40|13734|13730|13734|13730|13734|13730|13734|13730|165
1607295830000|2020-12-06 23:03:50|||||||||4
1607295840000|2020-12-06 23:04:00|||||||||7
1607295850000|2020-12-06 23:04:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|298
1607295860000|2020-12-06 23:04:20|13734|13730|13734|13730|13734|13730|13734|13730|102
1607295870000|2020-12-06 23:04:30|||||||||2
1607295880000|2020-12-06 23:04:40|||||||||8
1607295890000|2020-12-06 23:04:50|||||||||1
1607295900000|2020-12-06 23:05:00|||||||||3
1607295910000|2020-12-06 23:05:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|191
1607295920000|2020-12-06 23:05:20|13734|13730|13734|13730|13734|13730|13734|13730|36
1607295930000|2020-12-06 23:05:30|||||||||4
1607295940000|2020-12-06 23:05:40|||||||||6
1607295950000|2020-12-06 23:05:50|||||||||5
1607295960000|2020-12-06 23:06:00|||||||||66
1607295970000|2020-12-06 23:06:10|||||||||21
1607295980000|2020-12-06 23:06:20|||||||||3
1607295990000|2020-12-06 23:06:30|||||||||2
1607296000000|2020-12-06 23:06:40|||||||||2
1607296010000|2020-12-06 23:06:50|||||||||4
1607296020000|2020-12-06 23:07:00|||||||||2
1607296030000|2020-12-06 23:07:10|||||||||2
1607296040000|2020-12-06 23:07:20|||||||||141
1607296050000|2020-12-06 23:07:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|5
1607296060000|2020-12-06 23:07:40|||||||||1
1607296070000|2020-12-06 23:07:50|||||||||3
1607296080000|2020-12-06 23:08:00|||||||||1
1607296090000|2020-12-06 23:08:10|||||||||1
1607296100000|2020-12-06 23:08:20|||||||||2
1607296110000|2020-12-06 23:08:30|||||||||1
1607296120000|2020-12-06 23:08:40|||||||||1
1607296130000|2020-12-06 23:08:50|||||||||2
1607296140000|2020-12-06 23:09:00|||||||||1
1607296150000|2020-12-06 23:09:10|||||||||3
1607296160000|2020-12-06 23:09:20|||||||||2
1607296170000|2020-12-06 23:09:30|||||||||2
1607296180000|2020-12-06 23:09:40|||||||||1
1607296190000|2020-12-06 23:09:50|||||||||1
1607296200000|2020-12-06 23:10:00|||||||||12
1607296210000|2020-12-06 23:10:10|||||||||1
1607296220000|2020-12-06 23:10:20|||||||||1
1607296230000|2020-12-06 23:10:30|||||||||14
1607296240000|2020-12-06 23:10:40|||||||||16
1607296250000|2020-12-06 23:10:50|||||||||2
1607296260000|2020-12-06 23:11:00|||||||||11
1607296270000|2020-12-06 23:11:10|||||||||2
1607296280000|2020-12-06 23:11:20|||||||||1
1607296290000|2020-12-06 23:11:30|||||||||1
1607296300000|2020-12-06 23:11:40|||||||||10
1607296310000|2020-12-06 23:11:50|||||||||1
1607296320000|2020-12-06 23:12:00|||||||||2
1607296330000|2020-12-06 23:12:10|||||||||1
1607296340000|2020-12-06 23:12:20|||||||||5
1607296350000|2020-12-06 23:12:30|||||||||151
1607296360000|2020-12-06 23:12:40|13734|13730|13734|13730|13734|13730|13734|13730|70
1607296370000|2020-12-06 23:12:50|||||||||2
1607296380000|2020-12-06 23:13:00|||||||||8
1607296390000|2020-12-06 23:13:10|||||||||1
1607296400000|2020-12-06 23:13:20|||||||||1
1607296410000|2020-12-06 23:13:30|||||||||2
1607296420000|2020-12-06 23:13:40|||||||||2
1607296430000|2020-12-06 23:13:50|||||||||1
1607296440000|2020-12-06 23:14:00|||||||||1
1607296450000|2020-12-06 23:14:10|||||||||304
1607296460000|2020-12-06 23:14:20|||||||||2
1607296470000|2020-12-06 23:14:30|||||||||1
1607296480000|2020-12-06 23:14:40|||||||||1
1607296490000|2020-12-06 23:14:50|||||||||1
1607296520000|2020-12-06 23:15:20|||||||||50
1607296600000|2020-12-06 23:16:40|||||||||9
1607296640000|2020-12-06 23:17:20|||||||||30
1607296650000|2020-12-06 23:17:30|||||||||1
1607296670000|2020-12-06 23:17:50|||||||||2
1607296710000|2020-12-06 23:18:30|||||||||8
1607296740000|2020-12-06 23:19:00|||||||||30
1607296770000|2020-12-06 23:19:30|||||||||6
1607296800000|2020-12-06 23:20:00|||||||||9
1607296820000|2020-12-06 23:20:20|||||||||1
1607296830000|2020-12-06 23:20:30|||||||||1
1607296880000|2020-12-06 23:21:20|||||||||65
1607296900000|2020-12-06 23:21:40|||||||||1
1607296920000|2020-12-06 23:22:00|||||||||18
1607296950000|2020-12-06 23:22:30|||||||||1
1607297020000|2020-12-06 23:23:40|||||||||1
1607297030000|2020-12-06 23:23:50|||||||||51
1607297050000|2020-12-06 23:24:10|||||||||1
1607297170000|2020-12-06 23:26:10|||||||||1
1607297190000|2020-12-06 23:26:30|||||||||11
1607297200000|2020-12-06 23:26:40|||||||||1
1607297220000|2020-12-06 23:27:00|||||||||1
1607297230000|2020-12-06 23:27:10|||||||||1
1607297250000|2020-12-06 23:27:30|||||||||1
1607297260000|2020-12-06 23:27:40|||||||||2
1607297270000|2020-12-06 23:27:50|||||||||2
1607297350000|2020-12-06 23:29:10|||||||||7
1607297370000|2020-12-06 23:29:30|||||||||14
1607297390000|2020-12-06 23:29:50|||||||||10
1607297400000|2020-12-06 23:30:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|7
1607297420000|2020-12-06 23:30:20|||||||||301
1607297460000|2020-12-06 23:31:00|||||||||24
1607297470000|2020-12-06 23:31:10|13734|13730|13734|13730|13734|13730|13734|13730|103
1607297500000|2020-12-06 23:31:40|||||||||149
1607297520000|2020-12-06 23:32:00|||||||||3
1607297540000|2020-12-06 23:32:20|||||||||3
1607297570000|2020-12-06 23:32:50|||||||||2
1607297580000|2020-12-06 23:33:00|||||||||1
1607297590000|2020-12-06 23:33:10|||||||||3
1607297600000|2020-12-06 23:33:20|||||||||2
1607297610000|2020-12-06 23:33:30|||||||||5
1607297630000|2020-12-06 23:33:50|||||||||2
1607297650000|2020-12-06 23:34:10|||||||||45
1607297660000|2020-12-06 23:34:20|||||||||1
1607297670000|2020-12-06 23:34:30|13735.6|13731.6|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|250
1607297700000|2020-12-06 23:35:00|||||||||8
1607297720000|2020-12-06 23:35:20|||||||||1
1607297730000|2020-12-06 23:35:30|||||||||1
1607297740000|2020-12-06 23:35:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|18
1607297750000|2020-12-06 23:35:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|12
1607297760000|2020-12-06 23:36:00|||||||||210
1607297770000|2020-12-06 23:36:10|||||||||6
1607297790000|2020-12-06 23:36:30|||||||||21
1607297800000|2020-12-06 23:36:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|112
1607297810000|2020-12-06 23:36:50|||||||||8
1607297820000|2020-12-06 23:37:00|||||||||20
1607297850000|2020-12-06 23:37:30|||||||||156
1607297860000|2020-12-06 23:37:40|||||||||10
1607297870000|2020-12-06 23:37:50|||||||||1
1607297880000|2020-12-06 23:38:00|||||||||1
1607297900000|2020-12-06 23:38:20|||||||||1
1607297910000|2020-12-06 23:38:30|||||||||2
1607297920000|2020-12-06 23:38:40|||||||||6
1607297930000|2020-12-06 23:38:50|||||||||75
1607297940000|2020-12-06 23:39:00|||||||||1
1607297950000|2020-12-06 23:39:10|||||||||1
1607297960000|2020-12-06 23:39:20|||||||||1
1607297970000|2020-12-06 23:39:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|203
1607297980000|2020-12-06 23:39:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|105
1607298000000|2020-12-06 23:40:00|||||||||24
1607298020000|2020-12-06 23:40:20|||||||||117
1607298030000|2020-12-06 23:40:30|||||||||5
1607298060000|2020-12-06 23:41:00|||||||||1
1607298080000|2020-12-06 23:41:20|||||||||2
1607298090000|2020-12-06 23:41:30|||||||||4
1607298120000|2020-12-06 23:42:00|||||||||1
1607298170000|2020-12-06 23:42:50|||||||||10
1607298200000|2020-12-06 23:43:20|||||||||1
1607298250000|2020-12-06 23:44:10|||||||||1
1607298270000|2020-12-06 23:44:30|||||||||1
1607298280000|2020-12-06 23:44:40|||||||||1
1607298290000|2020-12-06 23:44:50|||||||||1
1607298320000|2020-12-06 23:45:20|||||||||13
1607298340000|2020-12-06 23:45:40|||||||||30
1607298350000|2020-12-06 23:45:50|||||||||1
1607298360000|2020-12-06 23:46:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|313
1607298370000|2020-12-06 23:46:10|||||||||5
1607298400000|2020-12-06 23:46:40|||||||||1
1607298430000|2020-12-06 23:47:10|||||||||1
1607298490000|2020-12-06 23:48:10|||||||||1
1607298510000|2020-12-06 23:48:30|||||||||1
1607298520000|2020-12-06 23:48:40|13734|13730|13734|13730|13734|13730|13734|13730|1260
1607298550000|2020-12-06 23:49:10|||||||||4
1607298560000|2020-12-06 23:49:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|509
1607298570000|2020-12-06 23:49:30|||||||||1
1607298580000|2020-12-06 23:49:40|13734|13730|13734|13730|13734|13730|13734|13730|72
1607298590000|2020-12-06 23:49:50|||||||||159
1607298600000|2020-12-06 23:50:00|||||||||37
1607298610000|2020-12-06 23:50:10|||||||||80
1607298620000|2020-12-06 23:50:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|540
1607298630000|2020-12-06 23:50:30|||||||||7
1607298640000|2020-12-06 23:50:40|||||||||1
1607298660000|2020-12-06 23:51:00|||||||||2
1607298690000|2020-12-06 23:51:30|||||||||2
1607298700000|2020-12-06 23:51:40|||||||||2
1607298710000|2020-12-06 23:51:50|||||||||2
1607298720000|2020-12-06 23:52:00|||||||||2
1607298740000|2020-12-06 23:52:20|||||||||1
1607298750000|2020-12-06 23:52:30|||||||||1
1607298770000|2020-12-06 23:52:50|||||||||2
1607298780000|2020-12-06 23:53:00|||||||||1
1607298790000|2020-12-06 23:53:10|||||||||4
1607298800000|2020-12-06 23:53:20|||||||||1
1607298820000|2020-12-06 23:53:40|||||||||103
1607298830000|2020-12-06 23:53:50|||||||||1
1607298850000|2020-12-06 23:54:10|||||||||2
1607298870000|2020-12-06 23:54:30|||||||||3
1607298880000|2020-12-06 23:54:40|||||||||4
1607298890000|2020-12-06 23:54:50|||||||||2
1607298900000|2020-12-06 23:55:00|||||||||3
1607298920000|2020-12-06 23:55:20|||||||||3
1607298930000|2020-12-06 23:55:30|||||||||1
1607298940000|2020-12-06 23:55:40|||||||||4
1607298950000|2020-12-06 23:55:50|||||||||2
1607298960000|2020-12-06 23:56:00|13734|13730|13734|13730|13734|13730|13734|13730|1229
1607298990000|2020-12-06 23:56:30|||||||||1
1607299010000|2020-12-06 23:56:50|||||||||30
1607299020000|2020-12-06 23:57:00|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|201
1607299030000|2020-12-06 23:57:10|||||||||5
1607299040000|2020-12-06 23:57:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|15
1607299050000|2020-12-06 23:57:30|13734|13730|13734|13730|13734|13730|13734|13730|229
1607299060000|2020-12-06 23:57:40|||||||||17
1607299070000|2020-12-06 23:57:50|||||||||67
1607299080000|2020-12-06 23:58:00|||||||||6
1607299090000|2020-12-06 23:58:10|||||||||5
1607299100000|2020-12-06 23:58:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|180
1607299110000|2020-12-06 23:58:30|||||||||2
1607299170000|2020-12-06 23:59:30|||||||||1
1607299180000|2020-12-06 23:59:40|||||||||12
1607299190000|2020-12-06 23:59:50|||||||||3
1607299200000|2020-12-07 00:00:00|||||||||6
1607299210000|2020-12-07 00:00:10|||||||||21
1607299230000|2020-12-07 00:00:30|||||||||65
1607299240000|2020-12-07 00:00:40|||||||||4
1607299250000|2020-12-07 00:00:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|30
1607299260000|2020-12-07 00:01:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|536
1607299270000|2020-12-07 00:01:10|||||||||152
1607299280000|2020-12-07 00:01:20|||||||||2
1607299290000|2020-12-07 00:01:30|||||||||12
1607299310000|2020-12-07 00:01:50|||||||||14
1607299320000|2020-12-07 00:02:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|144
1607299340000|2020-12-07 00:02:20|||||||||3
1607299400000|2020-12-07 00:03:20|||||||||37
1607299410000|2020-12-07 00:03:30|||||||||5
1607299480000|2020-12-07 00:04:40|||||||||1
1607299490000|2020-12-07 00:04:50|||||||||22
1607299500000|2020-12-07 00:05:00|||||||||3
1607299530000|2020-12-07 00:05:30|||||||||4
1607299560000|2020-12-07 00:06:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|60
1607299590000|2020-12-07 00:06:30|||||||||4
1607299610000|2020-12-07 00:06:50|||||||||74
1607299660000|2020-12-07 00:07:40|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|458
1607299670000|2020-12-07 00:07:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|39
1607299680000|2020-12-07 00:08:00|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|713
1607299690000|2020-12-07 00:08:10|||||||||23
1607299700000|2020-12-07 00:08:20|13745|13741|13745|13741|13745|13741|13745|13741|422
1607299710000|2020-12-07 00:08:30|||||||||96
1607299720000|2020-12-07 00:08:40|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|228
1607299730000|2020-12-07 00:08:50|||||||||43
1607299740000|2020-12-07 00:09:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|52
1607299750000|2020-12-07 00:09:10|13745|13741|13745|13741|13745|13741|13745|13741|38
1607299760000|2020-12-07 00:09:20|||||||||73
1607299770000|2020-12-07 00:09:30|||||||||38
1607299780000|2020-12-07 00:09:40|||||||||5
1607299790000|2020-12-07 00:09:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|453
1607299800000|2020-12-07 00:10:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|2316
1607299810000|2020-12-07 00:10:10|||||||||148
1607299820000|2020-12-07 00:10:20|||||||||253
1607299830000|2020-12-07 00:10:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13
1607299840000|2020-12-07 00:10:40|||||||||456
1607299860000|2020-12-07 00:11:00|||||||||239
1607299870000|2020-12-07 00:11:10|13745|13741|13745|13741|13745|13741|13745|13741|103
1607299880000|2020-12-07 00:11:20|||||||||6
1607299890000|2020-12-07 00:11:30|||||||||1
1607299920000|2020-12-07 00:12:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|102
1607299970000|2020-12-07 00:12:50|||||||||12
1607299980000|2020-12-07 00:13:00|||||||||8
1607300010000|2020-12-07 00:13:30|||||||||26
1607300040000|2020-12-07 00:14:00|||||||||762
1607300100000|2020-12-07 00:15:00|13745|13741|13745|13741|13745|13741|13745|13741|30
1607300110000|2020-12-07 00:15:10|||||||||24
1607300120000|2020-12-07 00:15:20|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|10
1607300140000|2020-12-07 00:15:40|||||||||37
1607300150000|2020-12-07 00:15:50|||||||||228
1607300160000|2020-12-07 00:16:00|13745|13741|13745|13741|13745|13741|13745|13741|383
1607300170000|2020-12-07 00:16:10|||||||||12
1607300190000|2020-12-07 00:16:30|||||||||100
1607300200000|2020-12-07 00:16:40|||||||||2
1607300210000|2020-12-07 00:16:50|||||||||5
1607300270000|2020-12-07 00:17:50|||||||||1
1607300290000|2020-12-07 00:18:10|||||||||24
1607300300000|2020-12-07 00:18:20|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|587
1607300310000|2020-12-07 00:18:30|||||||||22
1607300340000|2020-12-07 00:19:00|||||||||7
1607300360000|2020-12-07 00:19:20|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|42
1607300380000|2020-12-07 00:19:40|||||||||13
1607300390000|2020-12-07 00:19:50|||||||||3
1607300400000|2020-12-07 00:20:00|||||||||1
1607300410000|2020-12-07 00:20:10|||||||||1
1607300430000|2020-12-07 00:20:30|||||||||21
1607300440000|2020-12-07 00:20:40|||||||||2
1607300450000|2020-12-07 00:20:50|13745|13741|13745|13741|13745|13741|13745|13741|30
1607300460000|2020-12-07 00:21:00|||||||||3
1607300470000|2020-12-07 00:21:10|||||||||2
1607300490000|2020-12-07 00:21:30|||||||||1
1607300510000|2020-12-07 00:21:50|||||||||158
1607300520000|2020-12-07 00:22:00|||||||||19
1607300570000|2020-12-07 00:22:50|||||||||1
1607300580000|2020-12-07 00:23:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|500
1607300600000|2020-12-07 00:23:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|239
1607300610000|2020-12-07 00:23:30|||||||||1
1607300620000|2020-12-07 00:23:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|26
1607300630000|2020-12-07 00:23:50|||||||||164
1607300650000|2020-12-07 00:24:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|285
1607300660000|2020-12-07 00:24:20|||||||||43
1607300670000|2020-12-07 00:24:30|||||||||6
1607300700000|2020-12-07 00:25:00|||||||||8
1607300720000|2020-12-07 00:25:20|||||||||68
1607300760000|2020-12-07 00:26:00|||||||||21
1607300770000|2020-12-07 00:26:10|||||||||1
1607300780000|2020-12-07 00:26:20|||||||||2
1607300790000|2020-12-07 00:26:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|480
1607300820000|2020-12-07 00:27:00|||||||||2
1607300840000|2020-12-07 00:27:20|||||||||11
1607300850000|2020-12-07 00:27:30|||||||||34
1607300860000|2020-12-07 00:27:40|||||||||6
1607300870000|2020-12-07 00:27:50|||||||||3
1607300890000|2020-12-07 00:28:10|||||||||6
1607300900000|2020-12-07 00:28:20|||||||||2
1607300910000|2020-12-07 00:28:30|||||||||41
1607300930000|2020-12-07 00:28:50|||||||||17
1607300950000|2020-12-07 00:29:10|||||||||4
1607300960000|2020-12-07 00:29:20|||||||||1
1607300990000|2020-12-07 00:29:50|||||||||1
1607301060000|2020-12-07 00:31:00|||||||||215
1607301070000|2020-12-07 00:31:10|13745|13741|13745|13741|13745|13741|13745|13741|176
1607301080000|2020-12-07 00:31:20|||||||||16
1607301090000|2020-12-07 00:31:30|||||||||1
1607301100000|2020-12-07 00:31:40|||||||||15
1607301120000|2020-12-07 00:32:00|||||||||20
1607301140000|2020-12-07 00:32:20|||||||||3
1607301150000|2020-12-07 00:32:30|||||||||205
1607301180000|2020-12-07 00:33:00|||||||||13
1607301190000|2020-12-07 00:33:10|||||||||2
1607301240000|2020-12-07 00:34:00|||||||||1
1607301280000|2020-12-07 00:34:40|||||||||5
1607301290000|2020-12-07 00:34:50|||||||||2
1607301300000|2020-12-07 00:35:00|||||||||1
1607301320000|2020-12-07 00:35:20|||||||||11
1607301330000|2020-12-07 00:35:30|||||||||142
1607301350000|2020-12-07 00:35:50|||||||||1
1607301360000|2020-12-07 00:36:00|||||||||10
1607301400000|2020-12-07 00:36:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|19
1607301410000|2020-12-07 00:36:50|13745|13741|13745|13741|13745|13741|13745|13741|848
1607301420000|2020-12-07 00:37:00|||||||||1502
1607301430000|2020-12-07 00:37:10|||||||||64
1607301440000|2020-12-07 00:37:20|||||||||34
1607301450000|2020-12-07 00:37:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|7
1607301550000|2020-12-07 00:39:10|||||||||26
1607301580000|2020-12-07 00:39:40|||||||||2
1607301590000|2020-12-07 00:39:50|||||||||1
1607301600000|2020-12-07 00:40:00|||||||||2
1607301720000|2020-12-07 00:42:00|||||||||2
1607301730000|2020-12-07 00:42:10|13745|13741|13746.5|13742.5|13746.5|13742.5|13745|13741|359
1607301740000|2020-12-07 00:42:20|13745|13741|13745|13741|13745|13741|13745|13741|11
1607301770000|2020-12-07 00:42:50|||||||||1
1607301790000|2020-12-07 00:43:10|||||||||1
1607301800000|2020-12-07 00:43:20|||||||||1
1607301810000|2020-12-07 00:43:30|||||||||38
1607301840000|2020-12-07 00:44:00|||||||||7
1607301890000|2020-12-07 00:44:50|||||||||12
1607301900000|2020-12-07 00:45:00|||||||||1301
1607301910000|2020-12-07 00:45:10|||||||||166
1607301930000|2020-12-07 00:45:30|||||||||115
1607301950000|2020-12-07 00:45:50|||||||||5
1607301970000|2020-12-07 00:46:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|247
1607301990000|2020-12-07 00:46:30|||||||||25
1607302000000|2020-12-07 00:46:40|||||||||1
1607302010000|2020-12-07 00:46:50|||||||||1
1607302070000|2020-12-07 00:47:50|||||||||100
1607302130000|2020-12-07 00:48:50|||||||||1
1607302150000|2020-12-07 00:49:10|||||||||1
1607302220000|2020-12-07 00:50:20|||||||||4
1607302230000|2020-12-07 00:50:30|||||||||52
1607302290000|2020-12-07 00:51:30|||||||||29
1607302300000|2020-12-07 00:51:40|||||||||20
1607302310000|2020-12-07 00:51:50|13745|13741|13745|13741|13745|13741|13743.4|13739.4|600
1607302320000|2020-12-07 00:52:00|13743.4|13739.4|13743.4|13739.4|13745|13741|13743.4|13739.4|357
1607302330000|2020-12-07 00:52:10|13745|13741|13745|13741|13745|13741|13745|13741|210
1607302350000|2020-12-07 00:52:30|||||||||5
1607302430000|2020-12-07 00:53:50|||||||||1
1607302480000|2020-12-07 00:54:40|||||||||2
1607302490000|2020-12-07 00:54:50|13743.4|13739.4|13743.4|13739.4|13745|13741|13743.4|13739.4|72
1607302500000|2020-12-07 00:55:00|||||||||2
1607302550000|2020-12-07 00:55:50|||||||||33
1607302580000|2020-12-07 00:56:20|||||||||50
1607302620000|2020-12-07 00:57:00|13745|13741|13745|13741|13745|13741|13745|13741|85
1607302630000|2020-12-07 00:57:10|||||||||2
1607302640000|2020-12-07 00:57:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|14
1607302730000|2020-12-07 00:58:50|13745|13741|13743.4|13739.4|13745|13741|13743.4|13739.4|284
1607302790000|2020-12-07 00:59:50|||||||||1
1607302800000|2020-12-07 01:00:00|||||||||1
1607302830000|2020-12-07 01:00:30|||||||||51
1607302840000|2020-12-07 01:00:40|||||||||15
1607302850000|2020-12-07 01:00:50|||||||||1
1607302870000|2020-12-07 01:01:10|||||||||5
1607302890000|2020-12-07 01:01:30|||||||||3
1607302900000|2020-12-07 01:01:40|||||||||75
1607302910000|2020-12-07 01:01:50|||||||||1
1607302950000|2020-12-07 01:02:30|||||||||1
1607302970000|2020-12-07 01:02:50|||||||||1
1607303010000|2020-12-07 01:03:30|||||||||1
1607303090000|2020-12-07 01:04:50|||||||||1
1607303150000|2020-12-07 01:05:50|||||||||1
1607303170000|2020-12-07 01:06:10|||||||||2
1607303190000|2020-12-07 01:06:30|||||||||34
1607303200000|2020-12-07 01:06:40|||||||||30
1607303270000|2020-12-07 01:07:50|||||||||30
1607303290000|2020-12-07 01:08:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|1327
1607303310000|2020-12-07 01:08:30|||||||||45
1607303320000|2020-12-07 01:08:40|||||||||11
1607303330000|2020-12-07 01:08:50|||||||||12
1607303350000|2020-12-07 01:09:10|||||||||1
1607303370000|2020-12-07 01:09:30|||||||||100
1607303410000|2020-12-07 01:10:10|||||||||21
1607303420000|2020-12-07 01:10:20|||||||||61
1607303430000|2020-12-07 01:10:30|||||||||1
1607303460000|2020-12-07 01:11:00|||||||||1
1607303560000|2020-12-07 01:12:40|||||||||26
1607303670000|2020-12-07 01:14:30|||||||||1
1607303690000|2020-12-07 01:14:50|||||||||73
1607303760000|2020-12-07 01:16:00|||||||||45
1607303830000|2020-12-07 01:17:10|||||||||555
1607303870000|2020-12-07 01:17:50|||||||||1
1607303910000|2020-12-07 01:18:30|||||||||2
1607303940000|2020-12-07 01:19:00|||||||||81
1607303950000|2020-12-07 01:19:10|||||||||12
1607303980000|2020-12-07 01:19:40|||||||||352
1607304000000|2020-12-07 01:20:00|||||||||9
1607304040000|2020-12-07 01:20:40|||||||||7
1607304060000|2020-12-07 01:21:00|||||||||1
1607304070000|2020-12-07 01:21:10|||||||||1
1607304110000|2020-12-07 01:21:50|||||||||217
1607304120000|2020-12-07 01:22:00|||||||||104
1607304150000|2020-12-07 01:22:30|||||||||2
1607304160000|2020-12-07 01:22:40|||||||||101
1607304170000|2020-12-07 01:22:50|||||||||1
1607304180000|2020-12-07 01:23:00|||||||||102
1607304200000|2020-12-07 01:23:20|||||||||1
1607304230000|2020-12-07 01:23:50|||||||||3
1607304300000|2020-12-07 01:25:00|||||||||3
1607304310000|2020-12-07 01:25:10|||||||||50
1607304340000|2020-12-07 01:25:40|||||||||1
1607304360000|2020-12-07 01:26:00|||||||||1
1607304390000|2020-12-07 01:26:30|||||||||10
1607304410000|2020-12-07 01:26:50|||||||||1
1607304420000|2020-12-07 01:27:00|||||||||2
1607304460000|2020-12-07 01:27:40|||||||||5
1607304470000|2020-12-07 01:27:50|||||||||5
1607304490000|2020-12-07 01:28:10|||||||||1
1607304550000|2020-12-07 01:29:10|||||||||67
1607304620000|2020-12-07 01:30:20|||||||||7
1607304660000|2020-12-07 01:31:00|||||||||2
1607304700000|2020-12-07 01:31:40|||||||||1
1607304720000|2020-12-07 01:32:00|||||||||1
1607304730000|2020-12-07 01:32:10|||||||||55
1607304740000|2020-12-07 01:32:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|5
1607304900000|2020-12-07 01:35:00|13745|13741|13745|13741|13745|13741|13745|13741|39
1607304910000|2020-12-07 01:35:10|||||||||7
1607304940000|2020-12-07 01:35:40|||||||||7
1607304950000|2020-12-07 01:35:50|||||||||20
1607304960000|2020-12-07 01:36:00|||||||||150
1607304990000|2020-12-07 01:36:30|||||||||11
1607305200000|2020-12-07 01:40:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|68
1607305250000|2020-12-07 01:40:50|||||||||9
1607305280000|2020-12-07 01:41:20|||||||||8
1607305300000|2020-12-07 01:41:40|||||||||1
1607305310000|2020-12-07 01:41:50|||||||||18
1607305320000|2020-12-07 01:42:00|||||||||14
1607305340000|2020-12-07 01:42:20|||||||||9
1607305370000|2020-12-07 01:42:50|||||||||1
1607305410000|2020-12-07 01:43:30|||||||||50
1607305420000|2020-12-07 01:43:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|109
1607305430000|2020-12-07 01:43:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|806
1607305440000|2020-12-07 01:44:00|||||||||31
1607305450000|2020-12-07 01:44:10|||||||||6
1607305510000|2020-12-07 01:45:10|||||||||5
1607305560000|2020-12-07 01:46:00|||||||||70
1607305570000|2020-12-07 01:46:10|||||||||100
1607305600000|2020-12-07 01:46:40|||||||||8
1607305610000|2020-12-07 01:46:50|||||||||1
1607305620000|2020-12-07 01:47:00|||||||||9
1607305640000|2020-12-07 01:47:20|||||||||31
1607305650000|2020-12-07 01:47:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|56
1607305680000|2020-12-07 01:48:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|15
1607305690000|2020-12-07 01:48:10|||||||||69
1607305700000|2020-12-07 01:48:20|||||||||2
1607305710000|2020-12-07 01:48:30|||||||||2
1607305720000|2020-12-07 01:48:40|||||||||1
1607305760000|2020-12-07 01:49:20|||||||||23
1607305820000|2020-12-07 01:50:20|||||||||36
1607305830000|2020-12-07 01:50:30|||||||||2
1607305870000|2020-12-07 01:51:10|||||||||11
1607305940000|2020-12-07 01:52:20|||||||||5
1607305980000|2020-12-07 01:53:00|13745|13741|13746.5|13742.5|13746.5|13742.5|13745|13741|750
1607306010000|2020-12-07 01:53:30|||||||||10
1607306020000|2020-12-07 01:53:40|||||||||11
1607306030000|2020-12-07 01:53:50|||||||||26
1607306040000|2020-12-07 01:54:00|||||||||112
1607306050000|2020-12-07 01:54:10|||||||||18
1607306070000|2020-12-07 01:54:30|||||||||4
1607306100000|2020-12-07 01:55:00|13745|13741|13745|13741|13745|13741|13745|13741|236
1607306110000|2020-12-07 01:55:10|||||||||20
1607306190000|2020-12-07 01:56:30|||||||||1
1607306200000|2020-12-07 01:56:40|||||||||10
1607306210000|2020-12-07 01:56:50|||||||||4
1607306250000|2020-12-07 01:57:30|||||||||25
1607306330000|2020-12-07 01:58:50|||||||||1
1607306380000|2020-12-07 01:59:40|||||||||1
1607306420000|2020-12-07 02:00:20|||||||||1
1607306460000|2020-12-07 02:01:00|||||||||1
1607306480000|2020-12-07 02:01:20|||||||||11
1607306540000|2020-12-07 02:02:20|||||||||21
1607306590000|2020-12-07 02:03:10|||||||||10
1607306600000|2020-12-07 02:03:20|||||||||1
1607306610000|2020-12-07 02:03:30|||||||||35
1607306640000|2020-12-07 02:04:00|||||||||26
1607306680000|2020-12-07 02:04:40|||||||||3
1607306690000|2020-12-07 02:04:50|||||||||1
1607306750000|2020-12-07 02:05:50|||||||||1
1607306790000|2020-12-07 02:06:30|||||||||10
1607306820000|2020-12-07 02:07:00|||||||||2
1607306870000|2020-12-07 02:07:50|||||||||1
1607306880000|2020-12-07 02:08:00|||||||||6
1607306910000|2020-12-07 02:08:30|||||||||50
1607306930000|2020-12-07 02:08:50|||||||||6
1607306940000|2020-12-07 02:09:00|||||||||1
1607306950000|2020-12-07 02:09:10|||||||||147
1607306990000|2020-12-07 02:09:50|||||||||3
1607307020000|2020-12-07 02:10:20|||||||||1
1607307090000|2020-12-07 02:11:30|||||||||18
1607307100000|2020-12-07 02:11:40|||||||||10
1607307110000|2020-12-07 02:11:50|||||||||1
1607307130000|2020-12-07 02:12:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|180
1607307160000|2020-12-07 02:12:40|||||||||1
1607307350000|2020-12-07 02:15:50|||||||||130
1607307360000|2020-12-07 02:16:00|||||||||1
1607307390000|2020-12-07 02:16:30|||||||||1
1607307410000|2020-12-07 02:16:50|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|313
1607307420000|2020-12-07 02:17:00|||||||||13
1607307430000|2020-12-07 02:17:10|||||||||3
1607307440000|2020-12-07 02:17:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|237
1607307460000|2020-12-07 02:17:40|||||||||16
1607307480000|2020-12-07 02:18:00|||||||||2
1607307490000|2020-12-07 02:18:10|||||||||441
1607307500000|2020-12-07 02:18:20|||||||||41
1607307520000|2020-12-07 02:18:40|||||||||217
1607307540000|2020-12-07 02:19:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|413
1607307550000|2020-12-07 02:19:10|||||||||51
1607307590000|2020-12-07 02:19:50|||||||||5
1607307640000|2020-12-07 02:20:40|||||||||1
1607307690000|2020-12-07 02:21:30|||||||||1
1607307700000|2020-12-07 02:21:40|||||||||55
1607307780000|2020-12-07 02:23:00|||||||||5
1607307790000|2020-12-07 02:23:10|||||||||1
1607307810000|2020-12-07 02:23:30|||||||||1
1607307830000|2020-12-07 02:23:50|||||||||1
1607307840000|2020-12-07 02:24:00|13745|13741|13745|13741|13745|13741|13745|13741|312
1607307950000|2020-12-07 02:25:50|||||||||1
1607307970000|2020-12-07 02:26:10|||||||||15
1607307980000|2020-12-07 02:26:20|||||||||1
1607308020000|2020-12-07 02:27:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|1189
1607308030000|2020-12-07 02:27:10|||||||||50
1607308200000|2020-12-07 02:30:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|16
1607308210000|2020-12-07 02:30:10|||||||||10
1607308230000|2020-12-07 02:30:30|||||||||10
1607308240000|2020-12-07 02:30:40|||||||||10
1607308290000|2020-12-07 02:31:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|31
1607308300000|2020-12-07 02:31:40|||||||||12
1607308360000|2020-12-07 02:32:40|13745|13741|13745|13741|13745|13741|13745|13741|2016
1607308370000|2020-12-07 02:32:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|20
1607308380000|2020-12-07 02:33:00|13745|13741|13745|13741|13745|13741|13745|13741|35
1607308390000|2020-12-07 02:33:10|||||||||155
1607308410000|2020-12-07 02:33:30|||||||||1
1607308420000|2020-12-07 02:33:40|||||||||3
1607308460000|2020-12-07 02:34:20|||||||||1
1607308620000|2020-12-07 02:37:00|||||||||1
1607308630000|2020-12-07 02:37:10|||||||||16
1607308760000|2020-12-07 02:39:20|||||||||1
1607308800000|2020-12-07 02:40:00|||||||||3
1607308820000|2020-12-07 02:40:20|||||||||4
1607308870000|2020-12-07 02:41:10|||||||||55
1607308880000|2020-12-07 02:41:20|||||||||2
1607308920000|2020-12-07 02:42:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|28
1607308980000|2020-12-07 02:43:00|||||||||1
1607309060000|2020-12-07 02:44:20|||||||||1
1607309080000|2020-12-07 02:44:40|||||||||2
1607309170000|2020-12-07 02:46:10|||||||||7
1607309250000|2020-12-07 02:47:30|||||||||30
1607309260000|2020-12-07 02:47:40|||||||||101
1607309270000|2020-12-07 02:47:50|||||||||3
1607309360000|2020-12-07 02:49:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13
1607309410000|2020-12-07 02:50:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|41
1607309420000|2020-12-07 02:50:20|||||||||7
1607309440000|2020-12-07 02:50:40|||||||||26
1607309460000|2020-12-07 02:51:00|||||||||7
1607309520000|2020-12-07 02:52:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|617
1607309530000|2020-12-07 02:52:10|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|305
1607309540000|2020-12-07 02:52:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|28
1607309550000|2020-12-07 02:52:30|||||||||17
1607309580000|2020-12-07 02:53:00|||||||||7
1607309640000|2020-12-07 02:54:00|||||||||1
1607309650000|2020-12-07 02:54:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|488
1607309680000|2020-12-07 02:54:40|||||||||1
1607309730000|2020-12-07 02:55:30|||||||||3
1607309740000|2020-12-07 02:55:40|||||||||2
1607309750000|2020-12-07 02:55:50|13746.5|13742.5|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|2380
1607309810000|2020-12-07 02:56:50|||||||||101
1607309820000|2020-12-07 02:57:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|10
1607309830000|2020-12-07 02:57:10|||||||||224
1607309840000|2020-12-07 02:57:20|||||||||109
1607309850000|2020-12-07 02:57:30|||||||||18
1607309900000|2020-12-07 02:58:20|||||||||26
1607309920000|2020-12-07 02:58:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|431
1607309990000|2020-12-07 02:59:50|||||||||1
1607310090000|2020-12-07 03:01:30|||||||||2
1607310240000|2020-12-07 03:04:00|||||||||116
1607310280000|2020-12-07 03:04:40|||||||||10
1607310340000|2020-12-07 03:05:40|||||||||2
1607310550000|2020-12-07 03:09:10|||||||||1
1607310570000|2020-12-07 03:09:30|||||||||1
1607310600000|2020-12-07 03:10:00|||||||||1
1607310650000|2020-12-07 03:10:50|||||||||161
1607310660000|2020-12-07 03:11:00|||||||||1
1607310680000|2020-12-07 03:11:20|||||||||1
1607310700000|2020-12-07 03:11:40|||||||||2
1607310830000|2020-12-07 03:13:50|||||||||11
1607310980000|2020-12-07 03:16:20|||||||||1
1607311150000|2020-12-07 03:19:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|282
1607311180000|2020-12-07 03:19:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|7
1607311310000|2020-12-07 03:21:50|||||||||1
1607311520000|2020-12-07 03:25:20|||||||||1
1607311720000|2020-12-07 03:28:40|||||||||50
1607311790000|2020-12-07 03:29:50|||||||||2
1607311800000|2020-12-07 03:30:00|||||||||14
1607311810000|2020-12-07 03:30:10|13745|13741|13745|13741|13745|13741|13745|13741|323
1607311870000|2020-12-07 03:31:10|||||||||20
1607311910000|2020-12-07 03:31:50|||||||||1
1607311920000|2020-12-07 03:32:00|||||||||2
1607311950000|2020-12-07 03:32:30|||||||||101
1607312010000|2020-12-07 03:33:30|||||||||24
1607312040000|2020-12-07 03:34:00|||||||||10
1607312070000|2020-12-07 03:34:30|||||||||8
1607312120000|2020-12-07 03:35:20|||||||||2
1607312190000|2020-12-07 03:36:30|||||||||260
1607312200000|2020-12-07 03:36:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|28
1607312290000|2020-12-07 03:38:10|||||||||113
1607312300000|2020-12-07 03:38:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|154
1607312310000|2020-12-07 03:38:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|132
1607312330000|2020-12-07 03:38:50|||||||||48
1607312340000|2020-12-07 03:39:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13
1607312370000|2020-12-07 03:39:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|45
1607312400000|2020-12-07 03:40:00|||||||||2
1607312460000|2020-12-07 03:41:00|||||||||12
1607312530000|2020-12-07 03:42:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|40
1607312570000|2020-12-07 03:42:50|||||||||3
1607312590000|2020-12-07 03:43:10|||||||||2
1607312600000|2020-12-07 03:43:20|||||||||25
1607312610000|2020-12-07 03:43:30|||||||||2
1607312650000|2020-12-07 03:44:10|||||||||11
1607312660000|2020-12-07 03:44:20|||||||||16
1607312670000|2020-12-07 03:44:30|||||||||10
1607312680000|2020-12-07 03:44:40|||||||||10
1607312700000|2020-12-07 03:45:00|||||||||12
1607312770000|2020-12-07 03:46:10|||||||||12
1607312830000|2020-12-07 03:47:10|||||||||15
1607312870000|2020-12-07 03:47:50|||||||||2
1607312890000|2020-12-07 03:48:10|||||||||2
1607312950000|2020-12-07 03:49:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|216
1607312960000|2020-12-07 03:49:20|||||||||7
1607312970000|2020-12-07 03:49:30|||||||||31
1607313000000|2020-12-07 03:50:00|||||||||1
1607313010000|2020-12-07 03:50:10|||||||||28
1607313020000|2020-12-07 03:50:20|||||||||267
1607313080000|2020-12-07 03:51:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|218
1607313150000|2020-12-07 03:52:30|||||||||1
1607313170000|2020-12-07 03:52:50|||||||||1
1607313180000|2020-12-07 03:53:00|||||||||10
1607313210000|2020-12-07 03:53:30|||||||||131
1607313220000|2020-12-07 03:53:40|||||||||19
1607313240000|2020-12-07 03:54:00|||||||||1
1607313280000|2020-12-07 03:54:40|||||||||1
1607313300000|2020-12-07 03:55:00|||||||||1
1607313330000|2020-12-07 03:55:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|252
1607313340000|2020-12-07 03:55:40|||||||||101
1607313350000|2020-12-07 03:55:50|||||||||80
1607313360000|2020-12-07 03:56:00|||||||||2
1607313370000|2020-12-07 03:56:10|||||||||25
1607313380000|2020-12-07 03:56:20|||||||||2
1607313420000|2020-12-07 03:57:00|||||||||19
1607313510000|2020-12-07 03:58:30|||||||||1
1607313520000|2020-12-07 03:58:40|||||||||1
1607313550000|2020-12-07 03:59:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|57
1607313560000|2020-12-07 03:59:20|||||||||201
1607313600000|2020-12-07 04:00:00|||||||||1
1607313650000|2020-12-07 04:00:50|||||||||1
1607313720000|2020-12-07 04:02:00|||||||||1
1607313800000|2020-12-07 04:03:20|||||||||11
1607313820000|2020-12-07 04:03:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|386
1607313880000|2020-12-07 04:04:40|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|170
1607313910000|2020-12-07 04:05:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|21
1607313940000|2020-12-07 04:05:40|||||||||22
1607314040000|2020-12-07 04:07:20|||||||||10
1607314260000|2020-12-07 04:11:00|||||||||1
1607314330000|2020-12-07 04:12:10|||||||||1
1607314370000|2020-12-07 04:12:50|||||||||1
1607314400000|2020-12-07 04:13:20|||||||||1
1607314440000|2020-12-07 04:14:00|||||||||1
1607314480000|2020-12-07 04:14:40|||||||||1
1607314520000|2020-12-07 04:15:20|||||||||1
1607314570000|2020-12-07 04:16:10|||||||||1
1607314620000|2020-12-07 04:17:00|||||||||1
1607314670000|2020-12-07 04:17:50|||||||||1
1607314700000|2020-12-07 04:18:20|||||||||10
1607314720000|2020-12-07 04:18:40|||||||||1
1607314770000|2020-12-07 04:19:30|||||||||1
1607314810000|2020-12-07 04:20:10|||||||||1
1607314860000|2020-12-07 04:21:00|||||||||1
1607314900000|2020-12-07 04:21:40|||||||||1
1607314940000|2020-12-07 04:22:20|||||||||1
1607314950000|2020-12-07 04:22:30|||||||||250
1607314980000|2020-12-07 04:23:00|||||||||1
1607315000000|2020-12-07 04:23:20|||||||||351
1607315020000|2020-12-07 04:23:40|||||||||1
1607315070000|2020-12-07 04:24:30|||||||||1
1607315110000|2020-12-07 04:25:10|||||||||1
1607315170000|2020-12-07 04:26:10|||||||||1
1607315200000|2020-12-07 04:26:40|||||||||20
1607315220000|2020-12-07 04:27:00|||||||||1
1607315280000|2020-12-07 04:28:00|||||||||1
1607315330000|2020-12-07 04:28:50|||||||||22
1607315360000|2020-12-07 04:29:20|||||||||1
1607315390000|2020-12-07 04:29:50|||||||||1
1607315420000|2020-12-07 04:30:20|||||||||1
1607315450000|2020-12-07 04:30:50|||||||||1
1607315560000|2020-12-07 04:32:40|||||||||2
1607315630000|2020-12-07 04:33:50|||||||||4
1607315650000|2020-12-07 04:34:10|||||||||2
1607315680000|2020-12-07 04:34:40|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|242
1607315940000|2020-12-07 04:39:00|||||||||100
1607315950000|2020-12-07 04:39:10|||||||||10
1607316000000|2020-12-07 04:40:00|||||||||15
1607316100000|2020-12-07 04:41:40|||||||||75
1607316150000|2020-12-07 04:42:30|||||||||1
1607316170000|2020-12-07 04:42:50|||||||||10
1607316180000|2020-12-07 04:43:00|||||||||25
1607316230000|2020-12-07 04:43:50|||||||||514
1607316240000|2020-12-07 04:44:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|384
1607316320000|2020-12-07 04:45:20|||||||||3
1607316460000|2020-12-07 04:47:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|766
1607316550000|2020-12-07 04:49:10|||||||||20
1607316680000|2020-12-07 04:51:20|||||||||35
1607316720000|2020-12-07 04:52:00|||||||||1
1607316820000|2020-12-07 04:53:40|||||||||1
1607316840000|2020-12-07 04:54:00|||||||||1
1607316920000|2020-12-07 04:55:20|||||||||5
1607316950000|2020-12-07 04:55:50|||||||||11
1607317070000|2020-12-07 04:57:50|||||||||61
1607317100000|2020-12-07 04:58:20|||||||||75
1607317110000|2020-12-07 04:58:30|||||||||1
1607317240000|2020-12-07 05:00:40|||||||||1
1607317250000|2020-12-07 05:00:50|||||||||15
1607317350000|2020-12-07 05:02:30|||||||||14
1607317400000|2020-12-07 05:03:20|||||||||1
1607317430000|2020-12-07 05:03:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|89
1607317460000|2020-12-07 05:04:20|||||||||12
1607317470000|2020-12-07 05:04:30|||||||||1
1607317510000|2020-12-07 05:05:10|||||||||22
1607317530000|2020-12-07 05:05:30|||||||||200
1607317540000|2020-12-07 05:05:40|||||||||10
1607317640000|2020-12-07 05:07:20|||||||||1
1607317760000|2020-12-07 05:09:20|||||||||1
1607317890000|2020-12-07 05:11:30|||||||||1
1607317910000|2020-12-07 05:11:50|||||||||1
1607317940000|2020-12-07 05:12:20|||||||||1
1607318050000|2020-12-07 05:14:10|||||||||1
1607318070000|2020-12-07 05:14:30|||||||||1
1607318080000|2020-12-07 05:14:40|||||||||1
1607318160000|2020-12-07 05:16:00|||||||||1
1607318170000|2020-12-07 05:16:10|||||||||81
1607318200000|2020-12-07 05:16:40|||||||||60
1607318220000|2020-12-07 05:17:00|||||||||50
1607318590000|2020-12-07 05:23:10|||||||||2
1607318660000|2020-12-07 05:24:20|||||||||2
1607318680000|2020-12-07 05:24:40|||||||||2
1607318780000|2020-12-07 05:26:20|||||||||77
1607318790000|2020-12-07 05:26:30|||||||||10
1607318800000|2020-12-07 05:26:40|||||||||2
1607318880000|2020-12-07 05:28:00|||||||||1
1607318940000|2020-12-07 05:29:00|||||||||2
1607318960000|2020-12-07 05:29:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|1167
1607318970000|2020-12-07 05:29:30|||||||||10
1607319000000|2020-12-07 05:30:00|||||||||2
1607319030000|2020-12-07 05:30:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|757
1607319100000|2020-12-07 05:31:40|||||||||1
1607319180000|2020-12-07 05:33:00|||||||||15
1607319310000|2020-12-07 05:35:10|||||||||40
1607319450000|2020-12-07 05:37:30|||||||||1
1607319500000|2020-12-07 05:38:20|||||||||70
1607319510000|2020-12-07 05:38:30|||||||||10
1607319550000|2020-12-07 05:39:10|||||||||2
1607319560000|2020-12-07 05:39:20|||||||||25
1607319580000|2020-12-07 05:39:40|||||||||20
1607319610000|2020-12-07 05:40:10|||||||||15
1607319620000|2020-12-07 05:40:20|||||||||11
1607319630000|2020-12-07 05:40:30|||||||||1
1607319640000|2020-12-07 05:40:40|||||||||35
1607319650000|2020-12-07 05:40:50|||||||||20
1607319700000|2020-12-07 05:41:40|||||||||2
1607319710000|2020-12-07 05:41:50|||||||||1
1607319770000|2020-12-07 05:42:50|||||||||1
1607319840000|2020-12-07 05:44:00|||||||||10
1607319850000|2020-12-07 05:44:10|||||||||1
1607319880000|2020-12-07 05:44:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|28
1607319890000|2020-12-07 05:44:50|||||||||5
1607319950000|2020-12-07 05:45:50|||||||||12
1607319960000|2020-12-07 05:46:00|||||||||1
1607320010000|2020-12-07 05:46:50|||||||||5
1607320180000|2020-12-07 05:49:40|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|32
1607320270000|2020-12-07 05:51:10|||||||||20
1607320350000|2020-12-07 05:52:30|||||||||2
1607320420000|2020-12-07 05:53:40|||||||||2
1607320490000|2020-12-07 05:54:50|||||||||6
1607320550000|2020-12-07 05:55:50|||||||||3
1607320570000|2020-12-07 05:56:10|||||||||9
1607320580000|2020-12-07 05:56:20|||||||||5
1607320610000|2020-12-07 05:56:50|||||||||6
1607320620000|2020-12-07 05:57:00|||||||||1
1607320630000|2020-12-07 05:57:10|||||||||1
1607320640000|2020-12-07 05:57:20|||||||||1
1607320650000|2020-12-07 05:57:30|||||||||1
1607320660000|2020-12-07 05:57:40|||||||||1
1607320680000|2020-12-07 05:58:00|||||||||2
1607320750000|2020-12-07 05:59:10|||||||||1
1607320810000|2020-12-07 06:00:10|||||||||35
1607320820000|2020-12-07 06:00:20|||||||||1
1607320900000|2020-12-07 06:01:40|||||||||1
1607320920000|2020-12-07 06:02:00|||||||||6
1607320980000|2020-12-07 06:03:00|||||||||14
1607321040000|2020-12-07 06:04:00|||||||||4
1607321250000|2020-12-07 06:07:30|||||||||26
1607321270000|2020-12-07 06:07:50|||||||||1
1607321350000|2020-12-07 06:09:10|||||||||1
1607321450000|2020-12-07 06:10:50|||||||||2
1607321560000|2020-12-07 06:12:40|||||||||21
1607321580000|2020-12-07 06:13:00|||||||||4
1607321650000|2020-12-07 06:14:10|||||||||27
1607321680000|2020-12-07 06:14:40|||||||||20
1607321710000|2020-12-07 06:15:10|||||||||8
1607321730000|2020-12-07 06:15:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|673
1607321840000|2020-12-07 06:17:20|||||||||36
1607321900000|2020-12-07 06:18:20|||||||||36
1607321960000|2020-12-07 06:19:20|||||||||70
1607322020000|2020-12-07 06:20:20|||||||||22
1607322070000|2020-12-07 06:21:10|||||||||1
1607322120000|2020-12-07 06:22:00|||||||||100
1607322130000|2020-12-07 06:22:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|48
1607322140000|2020-12-07 06:22:20|||||||||30
1607322180000|2020-12-07 06:23:00|||||||||83
1607322190000|2020-12-07 06:23:10|||||||||55
1607322200000|2020-12-07 06:23:20|||||||||65
1607322280000|2020-12-07 06:24:40|||||||||2
1607322350000|2020-12-07 06:25:50|||||||||8
1607322410000|2020-12-07 06:26:50|||||||||15
1607322480000|2020-12-07 06:28:00|||||||||14
1607322540000|2020-12-07 06:29:00|||||||||22
1607322560000|2020-12-07 06:29:20|||||||||10
1607322650000|2020-12-07 06:30:50|||||||||46
1607322720000|2020-12-07 06:32:00|||||||||4
1607322780000|2020-12-07 06:33:00|||||||||9
1607322810000|2020-12-07 06:33:30|||||||||1
1607323080000|2020-12-07 06:38:00|||||||||1
1607323090000|2020-12-07 06:38:10|||||||||51
1607323120000|2020-12-07 06:38:40|||||||||1
1607323180000|2020-12-07 06:39:40|||||||||22
1607323210000|2020-12-07 06:40:10|||||||||1
1607323220000|2020-12-07 06:40:20|||||||||54
1607323230000|2020-12-07 06:40:30|||||||||129
1607323240000|2020-12-07 06:40:40|||||||||1
1607323370000|2020-12-07 06:42:50|||||||||1
1607323390000|2020-12-07 06:43:10|||||||||22
1607323480000|2020-12-07 06:44:40|||||||||110
1607323520000|2020-12-07 06:45:20|||||||||106
1607323540000|2020-12-07 06:45:40|||||||||70
1607323560000|2020-12-07 06:46:00|||||||||10
1607323590000|2020-12-07 06:46:30|||||||||25
1607323610000|2020-12-07 06:46:50|||||||||6
1607323620000|2020-12-07 06:47:00|||||||||17
1607323760000|2020-12-07 06:49:20|||||||||48
1607323900000|2020-12-07 06:51:40|||||||||1
1607323970000|2020-12-07 06:52:50|||||||||1
1607324030000|2020-12-07 06:53:50|||||||||1
1607324040000|2020-12-07 06:54:00|||||||||144
1607324060000|2020-12-07 06:54:20|||||||||101
1607324080000|2020-12-07 06:54:40|||||||||1
1607324090000|2020-12-07 06:54:50|||||||||26
1607324120000|2020-12-07 06:55:20|||||||||1
1607324150000|2020-12-07 06:55:50|||||||||263
1607324160000|2020-12-07 06:56:00|||||||||8
1607324190000|2020-12-07 06:56:30|||||||||6
1607324210000|2020-12-07 06:56:50|||||||||1
1607324270000|2020-12-07 06:57:50|||||||||2
1607324330000|2020-12-07 06:58:50|||||||||1
1607324350000|2020-12-07 06:59:10|||||||||1
1607324370000|2020-12-07 06:59:30|||||||||15
1607324390000|2020-12-07 06:59:50|||||||||2
1607324400000|2020-12-07 07:00:00|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|907
1607324410000|2020-12-07 07:00:10|||||||||1
1607324420000|2020-12-07 07:00:20|||||||||6
1607324440000|2020-12-07 07:00:40|||||||||5
1607324450000|2020-12-07 07:00:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|30
1607324460000|2020-12-07 07:01:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|113
1607324470000|2020-12-07 07:01:10|||||||||14
1607324480000|2020-12-07 07:01:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|120
1607324500000|2020-12-07 07:01:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|15
1607324520000|2020-12-07 07:02:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|54
1607324540000|2020-12-07 07:02:20|||||||||1
1607324550000|2020-12-07 07:02:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|58
1607324580000|2020-12-07 07:03:00|||||||||4
1607324690000|2020-12-07 07:04:50|||||||||2
1607324730000|2020-12-07 07:05:30|||||||||1
1607324740000|2020-12-07 07:05:40|||||||||10
1607324750000|2020-12-07 07:05:50|||||||||117
1607324760000|2020-12-07 07:06:00|||||||||4
1607324780000|2020-12-07 07:06:20|||||||||7
1607324820000|2020-12-07 07:07:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|41
1607324830000|2020-12-07 07:07:10|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|946
1607324840000|2020-12-07 07:07:20|||||||||10
1607324930000|2020-12-07 07:08:50|||||||||2
1607324950000|2020-12-07 07:09:10|||||||||216
1607324960000|2020-12-07 07:09:20|||||||||48
1607324970000|2020-12-07 07:09:30|||||||||3
1607324990000|2020-12-07 07:09:50|||||||||4
1607325000000|2020-12-07 07:10:00|||||||||255
1607325010000|2020-12-07 07:10:10|||||||||18
1607325030000|2020-12-07 07:10:30|||||||||1
1607325040000|2020-12-07 07:10:40|||||||||10
1607325050000|2020-12-07 07:10:50|||||||||1
1607325070000|2020-12-07 07:11:10|||||||||8
1607325090000|2020-12-07 07:11:30|||||||||5
1607325160000|2020-12-07 07:12:40|||||||||1
1607325170000|2020-12-07 07:12:50|||||||||2
1607325180000|2020-12-07 07:13:00|||||||||9
1607325230000|2020-12-07 07:13:50|||||||||2
1607325240000|2020-12-07 07:14:00|||||||||1
1607325250000|2020-12-07 07:14:10|||||||||2
1607325270000|2020-12-07 07:14:30|||||||||1
1607325280000|2020-12-07 07:14:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|26
1607325290000|2020-12-07 07:14:50|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|316
1607325300000|2020-12-07 07:15:00|||||||||23
1607325310000|2020-12-07 07:15:10|||||||||19
1607325320000|2020-12-07 07:15:20|||||||||342
1607325330000|2020-12-07 07:15:30|||||||||18
1607325380000|2020-12-07 07:16:20|||||||||125
1607325390000|2020-12-07 07:16:30|||||||||108
1607325400000|2020-12-07 07:16:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|113
1607325420000|2020-12-07 07:17:00|||||||||1
1607325440000|2020-12-07 07:17:20|||||||||33
1607325460000|2020-12-07 07:17:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|12
1607325480000|2020-12-07 07:18:00|||||||||1
1607325570000|2020-12-07 07:19:30|||||||||1
1607325590000|2020-12-07 07:19:50|||||||||1
1607325600000|2020-12-07 07:20:00|||||||||2
1607325650000|2020-12-07 07:20:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|522
1607325660000|2020-12-07 07:21:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|312
1607325680000|2020-12-07 07:21:20|||||||||1
1607325710000|2020-12-07 07:21:50|||||||||1
1607325740000|2020-12-07 07:22:20|||||||||2
1607325770000|2020-12-07 07:22:50|||||||||1
1607325780000|2020-12-07 07:23:00|||||||||150
1607325820000|2020-12-07 07:23:40|||||||||65
1607325830000|2020-12-07 07:23:50|||||||||151
1607325850000|2020-12-07 07:24:10|||||||||2
1607325890000|2020-12-07 07:24:50|||||||||4
1607325900000|2020-12-07 07:25:00|||||||||14
1607325920000|2020-12-07 07:25:20|||||||||8
1607325950000|2020-12-07 07:25:50|||||||||8
1607325960000|2020-12-07 07:26:00|||||||||35
1607326000000|2020-12-07 07:26:40|||||||||1
1607326010000|2020-12-07 07:26:50|||||||||9
1607326020000|2020-12-07 07:27:00|||||||||11
1607326040000|2020-12-07 07:27:20|||||||||150
1607326050000|2020-12-07 07:27:30|||||||||867
1607326110000|2020-12-07 07:28:30|||||||||10
1607326130000|2020-12-07 07:28:50|||||||||1
1607326150000|2020-12-07 07:29:10|||||||||529
1607326170000|2020-12-07 07:29:30|||||||||12
1607326190000|2020-12-07 07:29:50|||||||||1
1607326200000|2020-12-07 07:30:00|||||||||2
1607326220000|2020-12-07 07:30:20|||||||||5
1607326230000|2020-12-07 07:30:30|||||||||110
1607326250000|2020-12-07 07:30:50|||||||||1
1607326260000|2020-12-07 07:31:00|||||||||50
1607326300000|2020-12-07 07:31:40|||||||||2
1607326310000|2020-12-07 07:31:50|||||||||1
1607326320000|2020-12-07 07:32:00|||||||||4
1607326370000|2020-12-07 07:32:50|||||||||20
1607326380000|2020-12-07 07:33:00|||||||||12
1607326410000|2020-12-07 07:33:30|||||||||16
1607326420000|2020-12-07 07:33:40|||||||||2
1607326440000|2020-12-07 07:34:00|||||||||8
1607326460000|2020-12-07 07:34:20|||||||||1
1607326500000|2020-12-07 07:35:00|||||||||2
1607326530000|2020-12-07 07:35:30|||||||||2
1607326540000|2020-12-07 07:35:40|||||||||1
1607326560000|2020-12-07 07:36:00|||||||||6
1607326570000|2020-12-07 07:36:10|||||||||57
1607326580000|2020-12-07 07:36:20|||||||||7
1607326600000|2020-12-07 07:36:40|||||||||51
1607326610000|2020-12-07 07:36:50|||||||||3
1607326620000|2020-12-07 07:37:00|||||||||3
1607326660000|2020-12-07 07:37:40|||||||||5
1607326710000|2020-12-07 07:38:30|||||||||430
1607326720000|2020-12-07 07:38:40|||||||||4
1607326730000|2020-12-07 07:38:50|||||||||1
1607326780000|2020-12-07 07:39:40|||||||||1
1607326810000|2020-12-07 07:40:10|||||||||1
1607326840000|2020-12-07 07:40:40|||||||||1
1607326870000|2020-12-07 07:41:10|||||||||2
1607326900000|2020-12-07 07:41:40|||||||||1
1607326910000|2020-12-07 07:41:50|||||||||5
1607326930000|2020-12-07 07:42:10|||||||||1
1607326960000|2020-12-07 07:42:40|||||||||1
1607326970000|2020-12-07 07:42:50|||||||||1
1607326990000|2020-12-07 07:43:10|||||||||1
1607327010000|2020-12-07 07:43:30|||||||||9
1607327020000|2020-12-07 07:43:40|||||||||1
1607327040000|2020-12-07 07:44:00|||||||||1
1607327050000|2020-12-07 07:44:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|121
1607327060000|2020-12-07 07:44:20|||||||||10
1607327070000|2020-12-07 07:44:30|||||||||1
1607327080000|2020-12-07 07:44:40|||||||||2
1607327090000|2020-12-07 07:44:50|||||||||25
1607327100000|2020-12-07 07:45:00|||||||||19
1607327110000|2020-12-07 07:45:10|||||||||2
1607327130000|2020-12-07 07:45:30|||||||||11
1607327140000|2020-12-07 07:45:40|||||||||1
1607327150000|2020-12-07 07:45:50|||||||||1
1607327160000|2020-12-07 07:46:00|||||||||1
1607327200000|2020-12-07 07:46:40|||||||||1
1607327210000|2020-12-07 07:46:50|||||||||2
1607327220000|2020-12-07 07:47:00|||||||||7
1607327230000|2020-12-07 07:47:10|||||||||36
1607327240000|2020-12-07 07:47:20|||||||||7
1607327260000|2020-12-07 07:47:40|||||||||1
1607327270000|2020-12-07 07:47:50|||||||||1
1607327280000|2020-12-07 07:48:00|||||||||1
1607327310000|2020-12-07 07:48:30|||||||||1
1607327320000|2020-12-07 07:48:40|||||||||36
1607327330000|2020-12-07 07:48:50|||||||||4
1607327340000|2020-12-07 07:49:00|||||||||1
1607327370000|2020-12-07 07:49:30|||||||||1
1607327390000|2020-12-07 07:49:50|||||||||1
1607327400000|2020-12-07 07:50:00|||||||||1
1607327410000|2020-12-07 07:50:10|||||||||54
1607327420000|2020-12-07 07:50:20|||||||||27
1607327430000|2020-12-07 07:50:30|||||||||2
1607327440000|2020-12-07 07:50:40|||||||||10
1607327450000|2020-12-07 07:50:50|||||||||19
1607327460000|2020-12-07 07:51:00|||||||||31
1607327470000|2020-12-07 07:51:10|||||||||180
1607327480000|2020-12-07 07:51:20|||||||||10
1607327490000|2020-12-07 07:51:30|||||||||1
1607327510000|2020-12-07 07:51:50|||||||||2
1607327520000|2020-12-07 07:52:00|||||||||28
1607327540000|2020-12-07 07:52:20|||||||||1
1607327570000|2020-12-07 07:52:50|||||||||2
1607327580000|2020-12-07 07:53:00|||||||||6
1607327590000|2020-12-07 07:53:10|||||||||3
1607327600000|2020-12-07 07:53:20|||||||||3
1607327630000|2020-12-07 07:53:50|||||||||3
1607327650000|2020-12-07 07:54:10|||||||||1
1607327670000|2020-12-07 07:54:30|||||||||101
1607327680000|2020-12-07 07:54:40|||||||||1
1607327690000|2020-12-07 07:54:50|||||||||3
1607327700000|2020-12-07 07:55:00|||||||||2
1607327720000|2020-12-07 07:55:20|||||||||2
1607327750000|2020-12-07 07:55:50|||||||||3
1607327770000|2020-12-07 07:56:10|||||||||1
1607327790000|2020-12-07 07:56:30|||||||||1
1607327800000|2020-12-07 07:56:40|||||||||1
1607327830000|2020-12-07 07:57:10|||||||||1
1607327860000|2020-12-07 07:57:40|||||||||1
1607327870000|2020-12-07 07:57:50|||||||||4
1607327890000|2020-12-07 07:58:10|||||||||1
1607327920000|2020-12-07 07:58:40|||||||||2
1607327930000|2020-12-07 07:58:50|||||||||1
1607327950000|2020-12-07 07:59:10|||||||||40
1607327980000|2020-12-07 07:59:40|||||||||1
1607327990000|2020-12-07 07:59:50|||||||||2
1607328000000|2020-12-07 08:00:00|||||||||15
1607328020000|2020-12-07 08:00:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|173
1607328030000|2020-12-07 08:00:30|||||||||72
1607328040000|2020-12-07 08:00:40|||||||||1
1607328050000|2020-12-07 08:00:50|||||||||5
1607328060000|2020-12-07 08:01:00|||||||||156
1607328070000|2020-12-07 08:01:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|128
1607328080000|2020-12-07 08:01:20|||||||||2
1607328090000|2020-12-07 08:01:30|||||||||6
1607328100000|2020-12-07 08:01:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|62
1607328110000|2020-12-07 08:01:50|||||||||200
1607328120000|2020-12-07 08:02:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|257
1607328130000|2020-12-07 08:02:10|||||||||78
1607328140000|2020-12-07 08:02:20|||||||||145
1607328150000|2020-12-07 08:02:30|||||||||118
1607328170000|2020-12-07 08:02:50|||||||||129
1607328180000|2020-12-07 08:03:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|240
1607328190000|2020-12-07 08:03:10|||||||||11
1607328200000|2020-12-07 08:03:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|495
1607328210000|2020-12-07 08:03:30|||||||||363
1607328220000|2020-12-07 08:03:40|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|274
1607328230000|2020-12-07 08:03:50|||||||||15
1607328240000|2020-12-07 08:04:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|461
1607328250000|2020-12-07 08:04:10|||||||||1
1607328270000|2020-12-07 08:04:30|||||||||3
1607328280000|2020-12-07 08:04:40|||||||||2
1607328300000|2020-12-07 08:05:00|||||||||50
1607328310000|2020-12-07 08:05:10|13759|13755|13759|13755|13759|13755|13759|13755|52
1607328320000|2020-12-07 08:05:20|||||||||86
1607328330000|2020-12-07 08:05:30|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|657
1607328340000|2020-12-07 08:05:40|||||||||8
1607328350000|2020-12-07 08:05:50|||||||||71
1607328360000|2020-12-07 08:06:00|||||||||223
1607328370000|2020-12-07 08:06:10|||||||||131
1607328400000|2020-12-07 08:06:40|||||||||70
1607328420000|2020-12-07 08:07:00|||||||||223
1607328430000|2020-12-07 08:07:10|||||||||175
1607328440000|2020-12-07 08:07:20|||||||||1
1607328450000|2020-12-07 08:07:30|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|396
1607328460000|2020-12-07 08:07:40|||||||||5
1607328470000|2020-12-07 08:07:50|||||||||1273
1607328480000|2020-12-07 08:08:00|||||||||6
1607328490000|2020-12-07 08:08:10|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|132
1607328500000|2020-12-07 08:08:20|||||||||103
1607328510000|2020-12-07 08:08:30|||||||||16
1607328520000|2020-12-07 08:08:40|13758.3|13754.3|13757.5|13753.5|13758.3|13754.3|13757.5|13753.5|28
1607328530000|2020-12-07 08:08:50|||||||||252
1607328540000|2020-12-07 08:09:00|13759|13755|13759|13755|13759|13755|13759|13755|54
1607328550000|2020-12-07 08:09:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|382
1607328560000|2020-12-07 08:09:20|||||||||26
1607328570000|2020-12-07 08:09:30|13759|13755|13759|13755|13759|13755|13759|13755|153
1607328580000|2020-12-07 08:09:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|6
1607328590000|2020-12-07 08:09:50|||||||||8
1607328600000|2020-12-07 08:10:00|||||||||2
1607328610000|2020-12-07 08:10:10|13759|13755|13759|13755|13759|13755|13759|13755|899
1607328640000|2020-12-07 08:10:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|291
1607328650000|2020-12-07 08:10:50|13759|13755|13759|13755|13759|13755|13759|13755|95
1607328660000|2020-12-07 08:11:00|||||||||374
1607328670000|2020-12-07 08:11:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13759|13755|19
1607328680000|2020-12-07 08:11:20|||||||||1306
1607328690000|2020-12-07 08:11:30|||||||||37
1607328700000|2020-12-07 08:11:40|||||||||1
1607328710000|2020-12-07 08:11:50|||||||||113
1607328720000|2020-12-07 08:12:00|||||||||1
1607328740000|2020-12-07 08:12:20|||||||||309
1607328750000|2020-12-07 08:12:30|||||||||4
1607328760000|2020-12-07 08:12:40|||||||||3
1607328770000|2020-12-07 08:12:50|||||||||323
1607328780000|2020-12-07 08:13:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|179
1607328790000|2020-12-07 08:13:10|||||||||820
1607328800000|2020-12-07 08:13:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1498
1607328810000|2020-12-07 08:13:30|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|1536
1607328820000|2020-12-07 08:13:40|||||||||11
1607328830000|2020-12-07 08:13:50|||||||||3
1607328840000|2020-12-07 08:14:00|||||||||5
1607328850000|2020-12-07 08:14:10|||||||||2
1607328860000|2020-12-07 08:14:20|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|117
1607328870000|2020-12-07 08:14:30|||||||||1
1607328880000|2020-12-07 08:14:40|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|206
1607328900000|2020-12-07 08:15:00|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|665
1607328910000|2020-12-07 08:15:10|||||||||18
1607328920000|2020-12-07 08:15:20|||||||||20
1607328930000|2020-12-07 08:15:30|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|121
1607328940000|2020-12-07 08:15:40|||||||||5
1607328950000|2020-12-07 08:15:50|||||||||18
1607328960000|2020-12-07 08:16:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|353
1607328970000|2020-12-07 08:16:10|||||||||23
1607328980000|2020-12-07 08:16:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|274
1607328990000|2020-12-07 08:16:30|||||||||25
1607329000000|2020-12-07 08:16:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|259
1607329020000|2020-12-07 08:17:00|||||||||281
1607329030000|2020-12-07 08:17:10|||||||||5
1607329040000|2020-12-07 08:17:20|||||||||6
1607329050000|2020-12-07 08:17:30|||||||||8
1607329070000|2020-12-07 08:17:50|||||||||60
1607329080000|2020-12-07 08:18:00|||||||||1
1607329090000|2020-12-07 08:18:10|||||||||1
1607329100000|2020-12-07 08:18:20|||||||||1
1607329120000|2020-12-07 08:18:40|||||||||84
1607329130000|2020-12-07 08:18:50|||||||||51
1607329140000|2020-12-07 08:19:00|||||||||2
1607329150000|2020-12-07 08:19:10|||||||||10
1607329180000|2020-12-07 08:19:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|192
1607329190000|2020-12-07 08:19:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|85
1607329200000|2020-12-07 08:20:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|144
1607329220000|2020-12-07 08:20:20|||||||||343
1607329240000|2020-12-07 08:20:40|||||||||1
1607329250000|2020-12-07 08:20:50|||||||||5
1607329260000|2020-12-07 08:21:00|||||||||42
1607329270000|2020-12-07 08:21:10|||||||||2
1607329280000|2020-12-07 08:21:20|||||||||1
1607329290000|2020-12-07 08:21:30|||||||||2
1607329310000|2020-12-07 08:21:50|||||||||50
1607329320000|2020-12-07 08:22:00|||||||||389
1607329330000|2020-12-07 08:22:10|||||||||158
1607329340000|2020-12-07 08:22:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|331
1607329350000|2020-12-07 08:22:30|||||||||8
1607329360000|2020-12-07 08:22:40|||||||||1
1607329370000|2020-12-07 08:22:50|||||||||202
1607329380000|2020-12-07 08:23:00|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|678
1607329390000|2020-12-07 08:23:10|||||||||15
1607329430000|2020-12-07 08:23:50|||||||||1
1607329440000|2020-12-07 08:24:00|||||||||72
1607329460000|2020-12-07 08:24:20|||||||||16
1607329470000|2020-12-07 08:24:30|||||||||8
1607329490000|2020-12-07 08:24:50|||||||||273
1607329500000|2020-12-07 08:25:00|||||||||59
1607329510000|2020-12-07 08:25:10|||||||||200
1607329530000|2020-12-07 08:25:30|||||||||51
1607329540000|2020-12-07 08:25:40|||||||||7
1607329550000|2020-12-07 08:25:50|||||||||7
1607329560000|2020-12-07 08:26:00|||||||||65
1607329570000|2020-12-07 08:26:10|||||||||101
1607329580000|2020-12-07 08:26:20|||||||||5
1607329590000|2020-12-07 08:26:30|||||||||53
1607329600000|2020-12-07 08:26:40|||||||||5
1607329610000|2020-12-07 08:26:50|||||||||4
1607329620000|2020-12-07 08:27:00|||||||||649
1607329630000|2020-12-07 08:27:10|||||||||13
1607329640000|2020-12-07 08:27:20|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|84
1607329650000|2020-12-07 08:27:30|||||||||5
1607329680000|2020-12-07 08:28:00|||||||||56
1607329690000|2020-12-07 08:28:10|||||||||2
1607329710000|2020-12-07 08:28:30|||||||||1
1607329720000|2020-12-07 08:28:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|94
1607329730000|2020-12-07 08:28:50|||||||||3
1607329740000|2020-12-07 08:29:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|129
1607329760000|2020-12-07 08:29:20|||||||||9
1607329770000|2020-12-07 08:29:30|||||||||18
1607329780000|2020-12-07 08:29:40|||||||||3
1607329800000|2020-12-07 08:30:00|||||||||6
1607329820000|2020-12-07 08:30:20|13760.6|13756.6|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|1611
1607329830000|2020-12-07 08:30:30|||||||||49
1607329840000|2020-12-07 08:30:40|||||||||243
1607329850000|2020-12-07 08:30:50|||||||||173
1607329860000|2020-12-07 08:31:00|||||||||13
1607329870000|2020-12-07 08:31:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|191
1607329880000|2020-12-07 08:31:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|232
1607329890000|2020-12-07 08:31:30|||||||||2
1607329900000|2020-12-07 08:31:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|156
1607329910000|2020-12-07 08:31:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|241
1607329920000|2020-12-07 08:32:00|||||||||60
1607329930000|2020-12-07 08:32:10|||||||||16
1607329950000|2020-12-07 08:32:30|||||||||200
1607329960000|2020-12-07 08:32:40|||||||||16
1607329970000|2020-12-07 08:32:50|||||||||2
1607329980000|2020-12-07 08:33:00|||||||||33
1607329990000|2020-12-07 08:33:10|||||||||1
1607330010000|2020-12-07 08:33:30|||||||||1
1607330030000|2020-12-07 08:33:50|||||||||1
1607330040000|2020-12-07 08:34:00|||||||||39
1607330050000|2020-12-07 08:34:10|13759|13755|13759|13755|13759|13755|13759|13755|2832
1607330060000|2020-12-07 08:34:20|||||||||61
1607330070000|2020-12-07 08:34:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|309
1607330080000|2020-12-07 08:34:40|||||||||2
1607330090000|2020-12-07 08:34:50|13759|13755|13759|13755|13759|13755|13759|13755|46
1607330100000|2020-12-07 08:35:00|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|458
1607330110000|2020-12-07 08:35:10|||||||||13
1607330120000|2020-12-07 08:35:20|||||||||2
1607330130000|2020-12-07 08:35:30|||||||||15
1607330140000|2020-12-07 08:35:40|||||||||70
1607330150000|2020-12-07 08:35:50|||||||||14
1607330160000|2020-12-07 08:36:00|||||||||1065
1607330170000|2020-12-07 08:36:10|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|108
1607330180000|2020-12-07 08:36:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|24
1607330190000|2020-12-07 08:36:30|||||||||12
1607330200000|2020-12-07 08:36:40|||||||||4
1607330210000|2020-12-07 08:36:50|||||||||252
1607330220000|2020-12-07 08:37:00|||||||||60
1607330230000|2020-12-07 08:37:10|||||||||33
1607330240000|2020-12-07 08:37:20|||||||||7
1607330250000|2020-12-07 08:37:30|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|753
1607330260000|2020-12-07 08:37:40|||||||||1
1607330270000|2020-12-07 08:37:50|||||||||7
1607330280000|2020-12-07 08:38:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|563
1607330300000|2020-12-07 08:38:20|||||||||51
1607330310000|2020-12-07 08:38:30|||||||||673
1607330320000|2020-12-07 08:38:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|45
1607330330000|2020-12-07 08:38:50|||||||||1
1607330340000|2020-12-07 08:39:00|||||||||10
1607330360000|2020-12-07 08:39:20|||||||||6
1607330380000|2020-12-07 08:39:40|||||||||500
1607330390000|2020-12-07 08:39:50|||||||||9
1607330440000|2020-12-07 08:40:40|||||||||2
1607330450000|2020-12-07 08:40:50|||||||||3
1607330460000|2020-12-07 08:41:00|||||||||5
1607330470000|2020-12-07 08:41:10|||||||||28
1607330490000|2020-12-07 08:41:30|13759|13755|13759|13755|13759|13755|13759|13755|607
1607330500000|2020-12-07 08:41:40|||||||||2
1607330510000|2020-12-07 08:41:50|||||||||7
1607330520000|2020-12-07 08:42:00|||||||||1
1607330530000|2020-12-07 08:42:10|||||||||29
1607330540000|2020-12-07 08:42:20|||||||||2
1607330550000|2020-12-07 08:42:30|||||||||3
1607330560000|2020-12-07 08:42:40|||||||||52
1607330570000|2020-12-07 08:42:50|||||||||1
1607330580000|2020-12-07 08:43:00|||||||||102
1607330590000|2020-12-07 08:43:10|||||||||1
1607330600000|2020-12-07 08:43:20|||||||||24
1607330610000|2020-12-07 08:43:30|||||||||16
1607330620000|2020-12-07 08:43:40|||||||||4
1607330640000|2020-12-07 08:44:00|||||||||3
1607330660000|2020-12-07 08:44:20|||||||||120
1607330670000|2020-12-07 08:44:30|||||||||61
1607330680000|2020-12-07 08:44:40|||||||||39
1607330690000|2020-12-07 08:44:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|44
1607330700000|2020-12-07 08:45:00|||||||||9
1607330720000|2020-12-07 08:45:20|||||||||23
1607330730000|2020-12-07 08:45:30|||||||||3
1607330750000|2020-12-07 08:45:50|13759|13755|13759|13755|13759|13755|13759|13755|42
1607330760000|2020-12-07 08:46:00|||||||||5
1607330790000|2020-12-07 08:46:30|||||||||2
1607330820000|2020-12-07 08:47:00|||||||||7
1607330850000|2020-12-07 08:47:30|||||||||3
1607330870000|2020-12-07 08:47:50|||||||||2
1607330880000|2020-12-07 08:48:00|||||||||6
1607330910000|2020-12-07 08:48:30|||||||||24
1607330920000|2020-12-07 08:48:40|||||||||101
1607330930000|2020-12-07 08:48:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|82
1607330940000|2020-12-07 08:49:00|13759|13755|13759|13755|13759|13755|13759|13755|276
1607330950000|2020-12-07 08:49:10|||||||||2
1607330970000|2020-12-07 08:49:30|||||||||1
1607330980000|2020-12-07 08:49:40|||||||||53
1607330990000|2020-12-07 08:49:50|||||||||1
1607331010000|2020-12-07 08:50:10|||||||||101
1607331020000|2020-12-07 08:50:20|||||||||1
1607331040000|2020-12-07 08:50:40|||||||||1
1607331050000|2020-12-07 08:50:50|||||||||2
1607331060000|2020-12-07 08:51:00|||||||||25
1607331070000|2020-12-07 08:51:10|||||||||1
1607331100000|2020-12-07 08:51:40|||||||||1
1607331110000|2020-12-07 08:51:50|||||||||1
1607331120000|2020-12-07 08:52:00|||||||||1
1607331130000|2020-12-07 08:52:10|||||||||1
1607331140000|2020-12-07 08:52:20|||||||||1
1607331160000|2020-12-07 08:52:40|||||||||1
1607331170000|2020-12-07 08:52:50|||||||||3
1607331180000|2020-12-07 08:53:00|||||||||2
1607331190000|2020-12-07 08:53:10|||||||||6
1607331200000|2020-12-07 08:53:20|||||||||5
1607331230000|2020-12-07 08:53:50|||||||||4
1607331240000|2020-12-07 08:54:00|||||||||9
1607331250000|2020-12-07 08:54:10|||||||||2
1607331260000|2020-12-07 08:54:20|||||||||1
1607331290000|2020-12-07 08:54:50|||||||||3
1607331300000|2020-12-07 08:55:00|||||||||10
1607331320000|2020-12-07 08:55:20|||||||||3
1607331340000|2020-12-07 08:55:40|||||||||14
1607331350000|2020-12-07 08:55:50|||||||||1
1607331360000|2020-12-07 08:56:00|||||||||2
1607331370000|2020-12-07 08:56:10|||||||||1
1607331380000|2020-12-07 08:56:20|||||||||6
1607331390000|2020-12-07 08:56:30|||||||||6
1607331400000|2020-12-07 08:56:40|||||||||1
1607331410000|2020-12-07 08:56:50|||||||||1
1607331430000|2020-12-07 08:57:10|||||||||80
1607331440000|2020-12-07 08:57:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|2308
1607331450000|2020-12-07 08:57:30|||||||||51
1607331460000|2020-12-07 08:57:40|||||||||16
1607331470000|2020-12-07 08:57:50|||||||||76
1607331480000|2020-12-07 08:58:00|||||||||79
1607331490000|2020-12-07 08:58:10|||||||||14
1607331500000|2020-12-07 08:58:20|||||||||1
1607331520000|2020-12-07 08:58:40|||||||||12
1607331530000|2020-12-07 08:58:50|||||||||27
1607331540000|2020-12-07 08:59:00|||||||||3
1607331550000|2020-12-07 08:59:10|||||||||1
1607331560000|2020-12-07 08:59:20|||||||||4
1607331570000|2020-12-07 08:59:30|||||||||1
1607331580000|2020-12-07 08:59:40|||||||||153
1607331590000|2020-12-07 08:59:50|||||||||167
1607331600000|2020-12-07 09:00:00|||||||||3
1607331610000|2020-12-07 09:00:10|||||||||20
1607331630000|2020-12-07 09:00:30|||||||||2
1607331660000|2020-12-07 09:01:00|||||||||3
1607331680000|2020-12-07 09:01:20|||||||||25
1607331690000|2020-12-07 09:01:30|||||||||179
1607331700000|2020-12-07 09:01:40|13759|13755|13759|13755|13759|13755|13759|13755|46
1607331720000|2020-12-07 09:02:00|||||||||1
1607331730000|2020-12-07 09:02:10|||||||||1
1607331750000|2020-12-07 09:02:30|||||||||2
1607331780000|2020-12-07 09:03:00|||||||||2
1607331790000|2020-12-07 09:03:10|||||||||1
1607331800000|2020-12-07 09:03:20|||||||||1
1607331810000|2020-12-07 09:03:30|||||||||1
1607331830000|2020-12-07 09:03:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|20
1607331840000|2020-12-07 09:04:00|||||||||2
1607331850000|2020-12-07 09:04:10|||||||||5
1607331860000|2020-12-07 09:04:20|||||||||51
1607331880000|2020-12-07 09:04:40|||||||||2
1607331900000|2020-12-07 09:05:00|||||||||1
1607331910000|2020-12-07 09:05:10|||||||||18
1607331920000|2020-12-07 09:05:20|||||||||12
1607331940000|2020-12-07 09:05:40|||||||||1
1607331950000|2020-12-07 09:05:50|||||||||1
1607331960000|2020-12-07 09:06:00|||||||||5
1607331970000|2020-12-07 09:06:10|||||||||509
1607331980000|2020-12-07 09:06:20|||||||||1
1607332000000|2020-12-07 09:06:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|312
1607332010000|2020-12-07 09:06:50|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|242
1607332020000|2020-12-07 09:07:00|||||||||3
1607332030000|2020-12-07 09:07:10|||||||||28
1607332040000|2020-12-07 09:07:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|55
1607332070000|2020-12-07 09:07:50|||||||||2
1607332080000|2020-12-07 09:08:00|||||||||506
1607332090000|2020-12-07 09:08:10|||||||||2
1607332100000|2020-12-07 09:08:20|||||||||1
1607332110000|2020-12-07 09:08:30|||||||||2
1607332120000|2020-12-07 09:08:40|||||||||2
1607332130000|2020-12-07 09:08:50|||||||||9
1607332140000|2020-12-07 09:09:00|||||||||1
1607332150000|2020-12-07 09:09:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|305
1607332160000|2020-12-07 09:09:20|||||||||4
1607332190000|2020-12-07 09:09:50|||||||||1
1607332200000|2020-12-07 09:10:00|||||||||1
1607332210000|2020-12-07 09:10:10|||||||||3
1607332220000|2020-12-07 09:10:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|803
1607332240000|2020-12-07 09:10:40|||||||||1
1607332250000|2020-12-07 09:10:50|||||||||2
1607332270000|2020-12-07 09:11:10|||||||||41
1607332280000|2020-12-07 09:11:20|||||||||1
1607332300000|2020-12-07 09:11:40|||||||||2
1607332310000|2020-12-07 09:11:50|||||||||1
1607332330000|2020-12-07 09:12:10|||||||||2
1607332340000|2020-12-07 09:12:20|||||||||1
1607332350000|2020-12-07 09:12:30|||||||||1
1607332360000|2020-12-07 09:12:40|||||||||51
1607332370000|2020-12-07 09:12:50|||||||||1
1607332390000|2020-12-07 09:13:10|||||||||1
1607332400000|2020-12-07 09:13:20|||||||||657
1607332410000|2020-12-07 09:13:30|||||||||4
1607332430000|2020-12-07 09:13:50|||||||||2
1607332440000|2020-12-07 09:14:00|||||||||2
1607332450000|2020-12-07 09:14:10|||||||||3
1607332460000|2020-12-07 09:14:20|||||||||54
1607332470000|2020-12-07 09:14:30|||||||||3
1607332500000|2020-12-07 09:15:00|||||||||5
1607332510000|2020-12-07 09:15:10|13759|13755|13759|13755|13759|13755|13759|13755|25
1607332520000|2020-12-07 09:15:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|16
1607332530000|2020-12-07 09:15:30|||||||||9
1607332550000|2020-12-07 09:15:50|||||||||3
1607332560000|2020-12-07 09:16:00|||||||||27
1607332580000|2020-12-07 09:16:20|13759|13755|13759|13755|13759|13755|13759|13755|105
1607332600000|2020-12-07 09:16:40|||||||||4
1607332610000|2020-12-07 09:16:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|14
1607332620000|2020-12-07 09:17:00|13759|13755|13759|13755|13759|13755|13759|13755|14
1607332630000|2020-12-07 09:17:10|||||||||42
1607332650000|2020-12-07 09:17:30|||||||||3
1607332670000|2020-12-07 09:17:50|||||||||39
1607332680000|2020-12-07 09:18:00|||||||||3
1607332710000|2020-12-07 09:18:30|||||||||12
1607332720000|2020-12-07 09:18:40|||||||||12
1607332730000|2020-12-07 09:18:50|||||||||1
1607332740000|2020-12-07 09:19:00|||||||||4
1607332750000|2020-12-07 09:19:10|||||||||50
1607332770000|2020-12-07 09:19:30|||||||||51
1607332780000|2020-12-07 09:19:40|||||||||22
1607332790000|2020-12-07 09:19:50|||||||||1
1607332810000|2020-12-07 09:20:10|||||||||4
1607332840000|2020-12-07 09:20:40|||||||||6
1607332850000|2020-12-07 09:20:50|||||||||1
1607332870000|2020-12-07 09:21:10|||||||||2
1607332890000|2020-12-07 09:21:30|||||||||4
1607332900000|2020-12-07 09:21:40|||||||||1
1607332910000|2020-12-07 09:21:50|||||||||2
1607332920000|2020-12-07 09:22:00|||||||||2
1607332930000|2020-12-07 09:22:10|||||||||2
1607332940000|2020-12-07 09:22:20|||||||||50
1607332950000|2020-12-07 09:22:30|||||||||16
1607332960000|2020-12-07 09:22:40|||||||||1
1607332970000|2020-12-07 09:22:50|||||||||3
1607332980000|2020-12-07 09:23:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|767
1607332990000|2020-12-07 09:23:10|||||||||1
1607333000000|2020-12-07 09:23:20|||||||||4
1607333020000|2020-12-07 09:23:40|||||||||27
1607333030000|2020-12-07 09:23:50|||||||||65
1607333040000|2020-12-07 09:24:00|||||||||5
1607333050000|2020-12-07 09:24:10|||||||||3
1607333060000|2020-12-07 09:24:20|||||||||256
1607333070000|2020-12-07 09:24:30|||||||||1
1607333080000|2020-12-07 09:24:40|||||||||3
1607333090000|2020-12-07 09:24:50|||||||||1
1607333110000|2020-12-07 09:25:10|||||||||1
1607333120000|2020-12-07 09:25:20|||||||||3
1607333140000|2020-12-07 09:25:40|||||||||1
1607333150000|2020-12-07 09:25:50|||||||||114
1607333170000|2020-12-07 09:26:10|||||||||1
1607333180000|2020-12-07 09:26:20|||||||||2
1607333200000|2020-12-07 09:26:40|||||||||2
1607333210000|2020-12-07 09:26:50|||||||||3
1607333230000|2020-12-07 09:27:10|||||||||1
1607333240000|2020-12-07 09:27:20|||||||||17
1607333260000|2020-12-07 09:27:40|||||||||1
1607333270000|2020-12-07 09:27:50|||||||||1
1607333280000|2020-12-07 09:28:00|||||||||4
1607333300000|2020-12-07 09:28:20|||||||||502
1607333310000|2020-12-07 09:28:30|||||||||1
1607333330000|2020-12-07 09:28:50|||||||||31
1607333340000|2020-12-07 09:29:00|||||||||2
1607333350000|2020-12-07 09:29:10|||||||||1
1607333360000|2020-12-07 09:29:20|||||||||5
1607333370000|2020-12-07 09:29:30|||||||||2
1607333380000|2020-12-07 09:29:40|||||||||3
1607333390000|2020-12-07 09:29:50|||||||||9
1607333400000|2020-12-07 09:30:00|||||||||12
1607333410000|2020-12-07 09:30:10|||||||||1
1607333420000|2020-12-07 09:30:20|||||||||3
1607333430000|2020-12-07 09:30:30|||||||||1
1607333440000|2020-12-07 09:30:40|||||||||172
1607333460000|2020-12-07 09:31:00|13759|13755|13759|13755|13759|13755|13759|13755|10
1607333480000|2020-12-07 09:31:20|||||||||4
1607333490000|2020-12-07 09:31:30|||||||||3
1607333500000|2020-12-07 09:31:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|89
1607333510000|2020-12-07 09:31:50|||||||||8
1607333520000|2020-12-07 09:32:00|||||||||68
1607333530000|2020-12-07 09:32:10|||||||||4
1607333550000|2020-12-07 09:32:30|||||||||2
1607333560000|2020-12-07 09:32:40|||||||||8
1607333570000|2020-12-07 09:32:50|||||||||1
1607333580000|2020-12-07 09:33:00|||||||||2
1607333590000|2020-12-07 09:33:10|||||||||2
1607333600000|2020-12-07 09:33:20|||||||||14
1607333610000|2020-12-07 09:33:30|||||||||1252
1607333620000|2020-12-07 09:33:40|||||||||252
1607333630000|2020-12-07 09:33:50|||||||||72
1607333640000|2020-12-07 09:34:00|||||||||54
1607333650000|2020-12-07 09:34:10|||||||||52
1607333660000|2020-12-07 09:34:20|||||||||6
1607333670000|2020-12-07 09:34:30|||||||||1
1607333680000|2020-12-07 09:34:40|||||||||1
1607333690000|2020-12-07 09:34:50|||||||||1
1607333700000|2020-12-07 09:35:00|||||||||7
1607333710000|2020-12-07 09:35:10|||||||||3
1607333720000|2020-12-07 09:35:20|||||||||1
1607333740000|2020-12-07 09:35:40|||||||||1
1607333750000|2020-12-07 09:35:50|||||||||208
1607333770000|2020-12-07 09:36:10|||||||||1
1607333780000|2020-12-07 09:36:20|||||||||2
1607333800000|2020-12-07 09:36:40|||||||||1
1607333810000|2020-12-07 09:36:50|||||||||25
1607333820000|2020-12-07 09:37:00|||||||||2
1607333830000|2020-12-07 09:37:10|||||||||1
1607333840000|2020-12-07 09:37:20|||||||||4
1607333850000|2020-12-07 09:37:30|13758.3|13754.3|13759|13755|13759|13755|13758.3|13754.3|833
1607333860000|2020-12-07 09:37:40|||||||||36
1607333870000|2020-12-07 09:37:50|||||||||1
1607333880000|2020-12-07 09:38:00|||||||||1
1607333890000|2020-12-07 09:38:10|||||||||5
1607333900000|2020-12-07 09:38:20|||||||||1
1607333910000|2020-12-07 09:38:30|||||||||26
1607333920000|2020-12-07 09:38:40|||||||||7
1607333950000|2020-12-07 09:39:10|||||||||6
1607333960000|2020-12-07 09:39:20|||||||||2
1607333970000|2020-12-07 09:39:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|255
1607333980000|2020-12-07 09:39:40|||||||||2
1607333990000|2020-12-07 09:39:50|||||||||1
1607334010000|2020-12-07 09:40:10|||||||||23
1607334020000|2020-12-07 09:40:20|||||||||4
1607334040000|2020-12-07 09:40:40|||||||||27
1607334050000|2020-12-07 09:40:50|||||||||4
1607334060000|2020-12-07 09:41:00|||||||||1
1607334070000|2020-12-07 09:41:10|||||||||1
1607334080000|2020-12-07 09:41:20|||||||||1
1607334090000|2020-12-07 09:41:30|||||||||1
1607334100000|2020-12-07 09:41:40|||||||||1
1607334110000|2020-12-07 09:41:50|||||||||1
1607334120000|2020-12-07 09:42:00|||||||||5
1607334130000|2020-12-07 09:42:10|||||||||1
1607334140000|2020-12-07 09:42:20|||||||||1
1607334160000|2020-12-07 09:42:40|||||||||1
1607334170000|2020-12-07 09:42:50|||||||||202
1607334180000|2020-12-07 09:43:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|31
1607334190000|2020-12-07 09:43:10|||||||||89
1607334200000|2020-12-07 09:43:20|||||||||50
1607334210000|2020-12-07 09:43:30|||||||||6
1607334220000|2020-12-07 09:43:40|||||||||3
1607334230000|2020-12-07 09:43:50|||||||||194
1607334240000|2020-12-07 09:44:00|||||||||10
1607334250000|2020-12-07 09:44:10|||||||||1
1607334260000|2020-12-07 09:44:20|||||||||2
1607334270000|2020-12-07 09:44:30|||||||||4
1607334290000|2020-12-07 09:44:50|||||||||51
1607334300000|2020-12-07 09:45:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|751
1607334310000|2020-12-07 09:45:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|29
1607334340000|2020-12-07 09:45:40|||||||||1
1607334360000|2020-12-07 09:46:00|||||||||31
1607334390000|2020-12-07 09:46:30|||||||||3
1607334410000|2020-12-07 09:46:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|441
1607334420000|2020-12-07 09:47:00|||||||||15
1607334430000|2020-12-07 09:47:10|||||||||15
1607334440000|2020-12-07 09:47:20|||||||||13
1607334450000|2020-12-07 09:47:30|||||||||3
1607334460000|2020-12-07 09:47:40|||||||||2
1607334470000|2020-12-07 09:47:50|||||||||1
1607334480000|2020-12-07 09:48:00|||||||||7
1607334490000|2020-12-07 09:48:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|760
1607334500000|2020-12-07 09:48:20|||||||||8
1607334510000|2020-12-07 09:48:30|||||||||3
1607334530000|2020-12-07 09:48:50|||||||||3
1607334540000|2020-12-07 09:49:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|351
1607334550000|2020-12-07 09:49:10|||||||||30
1607334560000|2020-12-07 09:49:20|||||||||3
1607334570000|2020-12-07 09:49:30|||||||||4
1607334590000|2020-12-07 09:49:50|||||||||1
1607334600000|2020-12-07 09:50:00|||||||||79
1607334620000|2020-12-07 09:50:20|||||||||51
1607334630000|2020-12-07 09:50:30|||||||||4
1607334640000|2020-12-07 09:50:40|||||||||1
1607334650000|2020-12-07 09:50:50|||||||||1
1607334660000|2020-12-07 09:51:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|157
1607334670000|2020-12-07 09:51:10|||||||||1
1607334680000|2020-12-07 09:51:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|24
1607334690000|2020-12-07 09:51:30|||||||||6
1607334700000|2020-12-07 09:51:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|660
1607334710000|2020-12-07 09:51:50|||||||||1
1607334720000|2020-12-07 09:52:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|24
1607334730000|2020-12-07 09:52:10|||||||||1
1607334750000|2020-12-07 09:52:30|||||||||10
1607334760000|2020-12-07 09:52:40|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|90
1607334770000|2020-12-07 09:52:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|24
1607334780000|2020-12-07 09:53:00|||||||||3
1607334790000|2020-12-07 09:53:10|||||||||71
1607334810000|2020-12-07 09:53:30|||||||||11
1607334820000|2020-12-07 09:53:40|||||||||3
1607334830000|2020-12-07 09:53:50|||||||||1
1607334840000|2020-12-07 09:54:00|||||||||1
1607334850000|2020-12-07 09:54:10|||||||||2
1607334880000|2020-12-07 09:54:40|||||||||1
1607334890000|2020-12-07 09:54:50|||||||||1
1607334900000|2020-12-07 09:55:00|||||||||1
1607334910000|2020-12-07 09:55:10|||||||||3
1607334940000|2020-12-07 09:55:40|||||||||3
1607334950000|2020-12-07 09:55:50|||||||||1
1607334960000|2020-12-07 09:56:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|53
1607334970000|2020-12-07 09:56:10|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|102
1607334990000|2020-12-07 09:56:30|||||||||3
1607335000000|2020-12-07 09:56:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|48
1607335020000|2020-12-07 09:57:00|||||||||2
1607335030000|2020-12-07 09:57:10|||||||||1
1607335040000|2020-12-07 09:57:20|||||||||2
1607335070000|2020-12-07 09:57:50|||||||||1
1607335080000|2020-12-07 09:58:00|||||||||2
1607335100000|2020-12-07 09:58:20|||||||||10
1607335130000|2020-12-07 09:58:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|22
1607335140000|2020-12-07 09:59:00|||||||||171
1607335160000|2020-12-07 09:59:20|||||||||1
1607335170000|2020-12-07 09:59:30|||||||||1
1607335180000|2020-12-07 09:59:40|||||||||1
1607335190000|2020-12-07 09:59:50|||||||||1
1607335200000|2020-12-07 10:00:00|||||||||13
1607335220000|2020-12-07 10:00:20|||||||||177
1607335230000|2020-12-07 10:00:30|||||||||10
1607335240000|2020-12-07 10:00:40|||||||||2
1607335250000|2020-12-07 10:00:50|||||||||1
1607335260000|2020-12-07 10:01:00|||||||||2
1607335270000|2020-12-07 10:01:10|||||||||1
1607335280000|2020-12-07 10:01:20|||||||||10
1607335290000|2020-12-07 10:01:30|||||||||3
1607335300000|2020-12-07 10:01:40|||||||||24
1607335320000|2020-12-07 10:02:00|||||||||9
1607335330000|2020-12-07 10:02:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|436
1607335340000|2020-12-07 10:02:20|||||||||3
1607335350000|2020-12-07 10:02:30|||||||||1
1607335370000|2020-12-07 10:02:50|||||||||5
1607335380000|2020-12-07 10:03:00|||||||||4
1607335390000|2020-12-07 10:03:10|||||||||437
1607335400000|2020-12-07 10:03:20|||||||||2
1607335410000|2020-12-07 10:03:30|||||||||1
1607335420000|2020-12-07 10:03:40|||||||||3
1607335430000|2020-12-07 10:03:50|||||||||9
1607335440000|2020-12-07 10:04:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|56
1607335450000|2020-12-07 10:04:10|||||||||1
1607335460000|2020-12-07 10:04:20|||||||||1
1607335470000|2020-12-07 10:04:30|||||||||3
1607335490000|2020-12-07 10:04:50|||||||||1
1607335500000|2020-12-07 10:05:00|||||||||1
1607335520000|2020-12-07 10:05:20|||||||||1
1607335530000|2020-12-07 10:05:30|||||||||2
1607335550000|2020-12-07 10:05:50|||||||||101
1607335560000|2020-12-07 10:06:00|||||||||36
1607335570000|2020-12-07 10:06:10|||||||||1
1607335580000|2020-12-07 10:06:20|||||||||2
1607335590000|2020-12-07 10:06:30|||||||||5
1607335600000|2020-12-07 10:06:40|||||||||20
1607335610000|2020-12-07 10:06:50|||||||||15
1607335620000|2020-12-07 10:07:00|||||||||2
1607335630000|2020-12-07 10:07:10|||||||||1
1607335640000|2020-12-07 10:07:20|||||||||3
1607335650000|2020-12-07 10:07:30|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|473
1607335660000|2020-12-07 10:07:40|||||||||3
1607335670000|2020-12-07 10:07:50|||||||||109
1607335690000|2020-12-07 10:08:10|||||||||1
1607335700000|2020-12-07 10:08:20|||||||||2
1607335720000|2020-12-07 10:08:40|||||||||1
1607335730000|2020-12-07 10:08:50|||||||||1
1607335740000|2020-12-07 10:09:00|||||||||1
1607335750000|2020-12-07 10:09:10|||||||||252
1607335760000|2020-12-07 10:09:20|||||||||5
1607335770000|2020-12-07 10:09:30|||||||||1
1607335780000|2020-12-07 10:09:40|||||||||2
1607335790000|2020-12-07 10:09:50|||||||||1
1607335810000|2020-12-07 10:10:10|||||||||2
1607335830000|2020-12-07 10:10:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|7
1607335840000|2020-12-07 10:10:40|||||||||3
1607335860000|2020-12-07 10:11:00|||||||||1
1607335870000|2020-12-07 10:11:10|||||||||1
1607335880000|2020-12-07 10:11:20|||||||||8
1607335900000|2020-12-07 10:11:40|||||||||3
1607335910000|2020-12-07 10:11:50|||||||||1
1607335920000|2020-12-07 10:12:00|||||||||2
1607335930000|2020-12-07 10:12:10|||||||||4
1607335940000|2020-12-07 10:12:20|||||||||2
1607335960000|2020-12-07 10:12:40|||||||||1
1607335970000|2020-12-07 10:12:50|||||||||1
1607335980000|2020-12-07 10:13:00|||||||||5
1607335990000|2020-12-07 10:13:10|||||||||1
1607336000000|2020-12-07 10:13:20|||||||||4
1607336020000|2020-12-07 10:13:40|||||||||1
1607336030000|2020-12-07 10:13:50|||||||||2
1607336040000|2020-12-07 10:14:00|||||||||7
1607336060000|2020-12-07 10:14:20|||||||||1
1607336070000|2020-12-07 10:14:30|||||||||1
1607336090000|2020-12-07 10:14:50|||||||||2
1607336100000|2020-12-07 10:15:00|||||||||11
1607336120000|2020-12-07 10:15:20|||||||||1
1607336130000|2020-12-07 10:15:30|||||||||1
1607336140000|2020-12-07 10:15:40|13759|13755|13759|13755|13759|13755|13759|13755|5
1607336150000|2020-12-07 10:15:50|||||||||2
1607336160000|2020-12-07 10:16:00|||||||||4
1607336170000|2020-12-07 10:16:10|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|1453
1607336190000|2020-12-07 10:16:30|||||||||1
1607336200000|2020-12-07 10:16:40|||||||||8
1607336210000|2020-12-07 10:16:50|||||||||1
1607336220000|2020-12-07 10:17:00|||||||||3
1607336230000|2020-12-07 10:17:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1227
1607336240000|2020-12-07 10:17:20|13759|13755|13759|13755|13759|13755|13759|13755|234
1607336250000|2020-12-07 10:17:30|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|1240
1607336270000|2020-12-07 10:17:50|||||||||1
1607336280000|2020-12-07 10:18:00|||||||||5
1607336290000|2020-12-07 10:18:10|||||||||2
1607336300000|2020-12-07 10:18:20|||||||||6
1607336310000|2020-12-07 10:18:30|||||||||3
1607336320000|2020-12-07 10:18:40|||||||||1
1607336330000|2020-12-07 10:18:50|||||||||11
1607336340000|2020-12-07 10:19:00|||||||||1
1607336370000|2020-12-07 10:19:30|||||||||1
1607336380000|2020-12-07 10:19:40|||||||||1
1607336390000|2020-12-07 10:19:50|||||||||10
1607336400000|2020-12-07 10:20:00|||||||||2
1607336420000|2020-12-07 10:20:20|||||||||1
1607336430000|2020-12-07 10:20:30|||||||||3
1607336450000|2020-12-07 10:20:50|||||||||6
1607336460000|2020-12-07 10:21:00|||||||||7
1607336470000|2020-12-07 10:21:10|||||||||9
1607336480000|2020-12-07 10:21:20|||||||||2
1607336490000|2020-12-07 10:21:30|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|694
1607336500000|2020-12-07 10:21:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|19
1607336510000|2020-12-07 10:21:50|||||||||11
1607336530000|2020-12-07 10:22:10|||||||||1
1607336540000|2020-12-07 10:22:20|||||||||1
1607336560000|2020-12-07 10:22:40|13759|13755|13759|13755|13759|13755|13759|13755|7
1607336570000|2020-12-07 10:22:50|||||||||1
1607336580000|2020-12-07 10:23:00|||||||||2
1607336590000|2020-12-07 10:23:10|||||||||2
1607336620000|2020-12-07 10:23:40|||||||||1
1607336630000|2020-12-07 10:23:50|||||||||1
1607336640000|2020-12-07 10:24:00|||||||||5
1607336650000|2020-12-07 10:24:10|||||||||4
1607336670000|2020-12-07 10:24:30|||||||||3
1607336680000|2020-12-07 10:24:40|||||||||1
1607336710000|2020-12-07 10:25:10|||||||||3
1607336720000|2020-12-07 10:25:20|||||||||12
1607336740000|2020-12-07 10:25:40|||||||||2
1607336750000|2020-12-07 10:25:50|||||||||216
1607336760000|2020-12-07 10:26:00|||||||||1
1607336770000|2020-12-07 10:26:10|||||||||2
1607336800000|2020-12-07 10:26:40|||||||||1
1607336810000|2020-12-07 10:26:50|||||||||3
1607336820000|2020-12-07 10:27:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|16
1607336840000|2020-12-07 10:27:20|||||||||13
1607336860000|2020-12-07 10:27:40|||||||||1
1607336870000|2020-12-07 10:27:50|||||||||4
1607336880000|2020-12-07 10:28:00|||||||||311
1607336890000|2020-12-07 10:28:10|||||||||15
1607336900000|2020-12-07 10:28:20|13759|13755|13759|13755|13759|13755|13759|13755|200
1607336910000|2020-12-07 10:28:30|||||||||1
1607336920000|2020-12-07 10:28:40|||||||||1
1607336930000|2020-12-07 10:28:50|||||||||2
1607336940000|2020-12-07 10:29:00|||||||||12
1607336950000|2020-12-07 10:29:10|||||||||8
1607336960000|2020-12-07 10:29:20|||||||||10
1607336970000|2020-12-07 10:29:30|||||||||6
1607336980000|2020-12-07 10:29:40|||||||||2
1607336990000|2020-12-07 10:29:50|||||||||1
1607337000000|2020-12-07 10:30:00|||||||||13
1607337010000|2020-12-07 10:30:10|||||||||3
1607337020000|2020-12-07 10:30:20|||||||||1
1607337040000|2020-12-07 10:30:40|||||||||207
1607337050000|2020-12-07 10:30:50|||||||||1
1607337080000|2020-12-07 10:31:20|||||||||1
1607337120000|2020-12-07 10:32:00|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|166
1607337130000|2020-12-07 10:32:10|||||||||2
1607337160000|2020-12-07 10:32:40|||||||||2
1607337170000|2020-12-07 10:32:50|||||||||1
1607337180000|2020-12-07 10:33:00|||||||||8
1607337190000|2020-12-07 10:33:10|||||||||3
1607337200000|2020-12-07 10:33:20|||||||||1
1607337210000|2020-12-07 10:33:30|||||||||2
1607337220000|2020-12-07 10:33:40|||||||||2
1607337230000|2020-12-07 10:33:50|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|258
1607337240000|2020-12-07 10:34:00|||||||||5
1607337250000|2020-12-07 10:34:10|||||||||2
1607337260000|2020-12-07 10:34:20|||||||||8
1607337270000|2020-12-07 10:34:30|||||||||23
1607337280000|2020-12-07 10:34:40|||||||||2
1607337290000|2020-12-07 10:34:50|||||||||3
1607337300000|2020-12-07 10:35:00|||||||||3
1607337320000|2020-12-07 10:35:20|||||||||1
1607337330000|2020-12-07 10:35:30|||||||||4
1607337350000|2020-12-07 10:35:50|||||||||1
1607337360000|2020-12-07 10:36:00|||||||||9
1607337370000|2020-12-07 10:36:10|||||||||1
1607337390000|2020-12-07 10:36:30|||||||||1
1607337410000|2020-12-07 10:36:50|||||||||1
1607337420000|2020-12-07 10:37:00|||||||||1
1607337430000|2020-12-07 10:37:10|||||||||2
1607337440000|2020-12-07 10:37:20|||||||||1
1607337460000|2020-12-07 10:37:40|||||||||2
1607337470000|2020-12-07 10:37:50|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|34
1607337480000|2020-12-07 10:38:00|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|36
1607337490000|2020-12-07 10:38:10|||||||||1
1607337500000|2020-12-07 10:38:20|||||||||1
1607337520000|2020-12-07 10:38:40|||||||||2
1607337540000|2020-12-07 10:39:00|||||||||6
1607337550000|2020-12-07 10:39:10|||||||||2
1607337570000|2020-12-07 10:39:30|||||||||3
1607337580000|2020-12-07 10:39:40|||||||||2
1607337590000|2020-12-07 10:39:50|||||||||1
1607337600000|2020-12-07 10:40:00|||||||||5
1607337610000|2020-12-07 10:40:10|||||||||2
1607337640000|2020-12-07 10:40:40|||||||||4
1607337660000|2020-12-07 10:41:00|||||||||6
1607337670000|2020-12-07 10:41:10|||||||||3
1607337680000|2020-12-07 10:41:20|||||||||1
1607337700000|2020-12-07 10:41:40|||||||||2
1607337720000|2020-12-07 10:42:00|||||||||2
1607337730000|2020-12-07 10:42:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|179
1607337740000|2020-12-07 10:42:20|13759|13755|13759|13755|13759|13755|13759|13755|72
1607337750000|2020-12-07 10:42:30|||||||||414
1607337760000|2020-12-07 10:42:40|||||||||1
1607337770000|2020-12-07 10:42:50|||||||||201
1607337780000|2020-12-07 10:43:00|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|336
1607337790000|2020-12-07 10:43:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|28
1607337810000|2020-12-07 10:43:30|||||||||78
1607337830000|2020-12-07 10:43:50|||||||||8
1607337840000|2020-12-07 10:44:00|13759|13755|13759|13755|13759|13755|13759|13755|85
1607337850000|2020-12-07 10:44:10|||||||||1
1607337870000|2020-12-07 10:44:30|||||||||1
1607337890000|2020-12-07 10:44:50|||||||||14
1607337900000|2020-12-07 10:45:00|||||||||2
1607337920000|2020-12-07 10:45:20|||||||||1
1607337950000|2020-12-07 10:45:50|||||||||2
1607337960000|2020-12-07 10:46:00|||||||||4
1607337970000|2020-12-07 10:46:10|||||||||3
1607337980000|2020-12-07 10:46:20|||||||||3
1607338010000|2020-12-07 10:46:50|||||||||2
1607338040000|2020-12-07 10:47:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|11
1607338050000|2020-12-07 10:47:30|||||||||2
1607338070000|2020-12-07 10:47:50|||||||||1
1607338080000|2020-12-07 10:48:00|||||||||5
1607338090000|2020-12-07 10:48:10|||||||||1
1607338110000|2020-12-07 10:48:30|||||||||1
1607338130000|2020-12-07 10:48:50|||||||||2
1607338140000|2020-12-07 10:49:00|13759|13755|13759|13755|13759|13755|13759|13755|22
1607338150000|2020-12-07 10:49:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|510
1607338160000|2020-12-07 10:49:20|||||||||1
1607338190000|2020-12-07 10:49:50|||||||||1
1607338200000|2020-12-07 10:50:00|||||||||2
1607338220000|2020-12-07 10:50:20|||||||||1
1607338230000|2020-12-07 10:50:30|||||||||1
1607338250000|2020-12-07 10:50:50|||||||||1
1607338260000|2020-12-07 10:51:00|13759|13755|13759|13755|13759|13755|13759|13755|554
1607338270000|2020-12-07 10:51:10|||||||||2
1607338280000|2020-12-07 10:51:20|||||||||2
1607338290000|2020-12-07 10:51:30|||||||||8
1607338300000|2020-12-07 10:51:40|||||||||47
1607338320000|2020-12-07 10:52:00|||||||||7
1607338350000|2020-12-07 10:52:30|||||||||1
1607338360000|2020-12-07 10:52:40|||||||||1
1607338380000|2020-12-07 10:53:00|||||||||2
1607338390000|2020-12-07 10:53:10|||||||||1
1607338410000|2020-12-07 10:53:30|||||||||1
1607338420000|2020-12-07 10:53:40|||||||||1
1607338430000|2020-12-07 10:53:50|||||||||2
1607338440000|2020-12-07 10:54:00|||||||||15
1607338460000|2020-12-07 10:54:20|||||||||3
1607338470000|2020-12-07 10:54:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|5
1607338480000|2020-12-07 10:54:40|||||||||2
1607338500000|2020-12-07 10:55:00|||||||||4
1607338510000|2020-12-07 10:55:10|||||||||7
1607338520000|2020-12-07 10:55:20|||||||||26
1607338540000|2020-12-07 10:55:40|||||||||3
1607338560000|2020-12-07 10:56:00|13759|13755|13759|13755|13759|13755|13759|13755|89
1607338570000|2020-12-07 10:56:10|||||||||1
1607338590000|2020-12-07 10:56:30|||||||||18
1607338600000|2020-12-07 10:56:40|||||||||24
1607338620000|2020-12-07 10:57:00|||||||||4
1607338630000|2020-12-07 10:57:10|||||||||1
1607338670000|2020-12-07 10:57:50|||||||||2
1607338680000|2020-12-07 10:58:00|||||||||3
1607338700000|2020-12-07 10:58:20|||||||||1
1607338710000|2020-12-07 10:58:30|||||||||1
1607338730000|2020-12-07 10:58:50|||||||||2
1607338740000|2020-12-07 10:59:00|||||||||1
1607338750000|2020-12-07 10:59:10|||||||||1
1607338760000|2020-12-07 10:59:20|||||||||1
1607338770000|2020-12-07 10:59:30|||||||||1
1607338780000|2020-12-07 10:59:40|||||||||19
1607338790000|2020-12-07 10:59:50|||||||||24
1607338800000|2020-12-07 11:00:00|||||||||11
1607338820000|2020-12-07 11:00:20|||||||||1
1607338830000|2020-12-07 11:00:30|||||||||16
1607338840000|2020-12-07 11:00:40|||||||||61
1607338850000|2020-12-07 11:00:50|||||||||57
1607338860000|2020-12-07 11:01:00|||||||||49
1607338880000|2020-12-07 11:01:20|||||||||1
1607338890000|2020-12-07 11:01:30|||||||||2
1607338900000|2020-12-07 11:01:40|||||||||16
1607338910000|2020-12-07 11:01:50|||||||||1
1607338940000|2020-12-07 11:02:20|||||||||2
1607338950000|2020-12-07 11:02:30|||||||||2
1607338970000|2020-12-07 11:02:50|||||||||86
1607338980000|2020-12-07 11:03:00|||||||||4
1607339000000|2020-12-07 11:03:20|||||||||4
1607339010000|2020-12-07 11:03:30|||||||||4
1607339030000|2020-12-07 11:03:50|||||||||4
1607339040000|2020-12-07 11:04:00|||||||||1
1607339070000|2020-12-07 11:04:30|||||||||1
1607339080000|2020-12-07 11:04:40|||||||||1
1607339090000|2020-12-07 11:04:50|||||||||2
1607339100000|2020-12-07 11:05:00|||||||||5
1607339110000|2020-12-07 11:05:10|||||||||4
1607339120000|2020-12-07 11:05:20|||||||||1
1607339130000|2020-12-07 11:05:30|||||||||2
1607339140000|2020-12-07 11:05:40|||||||||2
1607339150000|2020-12-07 11:05:50|||||||||1
1607339160000|2020-12-07 11:06:00|||||||||1
1607339180000|2020-12-07 11:06:20|||||||||1
1607339190000|2020-12-07 11:06:30|||||||||1
1607339210000|2020-12-07 11:06:50|||||||||1
1607339220000|2020-12-07 11:07:00|||||||||2
1607339250000|2020-12-07 11:07:30|||||||||1
1607339260000|2020-12-07 11:07:40|||||||||1
1607339270000|2020-12-07 11:07:50|||||||||1
1607339280000|2020-12-07 11:08:00|||||||||4
1607339290000|2020-12-07 11:08:10|||||||||5
1607339300000|2020-12-07 11:08:20|||||||||6
1607339310000|2020-12-07 11:08:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|534
1607339340000|2020-12-07 11:09:00|||||||||1
1607339350000|2020-12-07 11:09:10|||||||||1
1607339360000|2020-12-07 11:09:20|||||||||22
1607339380000|2020-12-07 11:09:40|||||||||1
1607339390000|2020-12-07 11:09:50|||||||||1
1607339410000|2020-12-07 11:10:10|||||||||2
1607339440000|2020-12-07 11:10:40|||||||||1
1607339450000|2020-12-07 11:10:50|||||||||1
1607339470000|2020-12-07 11:11:10|||||||||2
1607339490000|2020-12-07 11:11:30|||||||||4
1607339500000|2020-12-07 11:11:40|||||||||1
1607339520000|2020-12-07 11:12:00|||||||||1
1607339530000|2020-12-07 11:12:10|||||||||1
1607339540000|2020-12-07 11:12:20|||||||||1
1607339560000|2020-12-07 11:12:40|||||||||1
1607339570000|2020-12-07 11:12:50|||||||||6
1607339590000|2020-12-07 11:13:10|||||||||1
1607339600000|2020-12-07 11:13:20|||||||||1
1607339620000|2020-12-07 11:13:40|13759|13755|13759|13755|13759|13755|13759|13755|21
1607339630000|2020-12-07 11:13:50|||||||||87
1607339640000|2020-12-07 11:14:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|433
1607339650000|2020-12-07 11:14:10|||||||||2
1607339660000|2020-12-07 11:14:20|||||||||1
1607339670000|2020-12-07 11:14:30|||||||||17
1607339680000|2020-12-07 11:14:40|||||||||25
1607339690000|2020-12-07 11:14:50|||||||||1
1607339700000|2020-12-07 11:15:00|||||||||1
1607339720000|2020-12-07 11:15:20|||||||||1
1607339750000|2020-12-07 11:15:50|||||||||7
1607339780000|2020-12-07 11:16:20|||||||||1
1607339800000|2020-12-07 11:16:40|||||||||1
1607339810000|2020-12-07 11:16:50|||||||||7
1607339840000|2020-12-07 11:17:20|||||||||1
1607339850000|2020-12-07 11:17:30|||||||||2
1607339860000|2020-12-07 11:17:40|||||||||1
1607339870000|2020-12-07 11:17:50|||||||||5
1607339880000|2020-12-07 11:18:00|||||||||4
1607339890000|2020-12-07 11:18:10|||||||||1
1607339900000|2020-12-07 11:18:20|13759|13755|13759|13755|13759|13755|13759|13755|545
1607339910000|2020-12-07 11:18:30|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|154
1607339920000|2020-12-07 11:18:40|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|120
1607339940000|2020-12-07 11:19:00|||||||||2
1607339950000|2020-12-07 11:19:10|13759|13755|13759|13755|13759|13755|13759|13755|480
1607339970000|2020-12-07 11:19:30|||||||||1
1607340000000|2020-12-07 11:20:00|||||||||1
1607340010000|2020-12-07 11:20:10|||||||||23
1607340020000|2020-12-07 11:20:20|||||||||23
1607340050000|2020-12-07 11:20:50|||||||||1
1607340060000|2020-12-07 11:21:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|208
1607340070000|2020-12-07 11:21:10|||||||||2
1607340090000|2020-12-07 11:21:30|||||||||1
1607340100000|2020-12-07 11:21:40|||||||||1
1607340110000|2020-12-07 11:21:50|||||||||2
1607340120000|2020-12-07 11:22:00|||||||||2
1607340130000|2020-12-07 11:22:10|||||||||2
1607340150000|2020-12-07 11:22:30|||||||||1
1607340170000|2020-12-07 11:22:50|||||||||1
1607340180000|2020-12-07 11:23:00|||||||||9
1607340190000|2020-12-07 11:23:10|||||||||1
1607340210000|2020-12-07 11:23:30|||||||||3
1607340220000|2020-12-07 11:23:40|||||||||1
1607340230000|2020-12-07 11:23:50|||||||||3
1607340240000|2020-12-07 11:24:00|||||||||4
1607340250000|2020-12-07 11:24:10|||||||||1
1607340280000|2020-12-07 11:24:40|||||||||1
1607340310000|2020-12-07 11:25:10|||||||||1
1607340320000|2020-12-07 11:25:20|||||||||1
1607340340000|2020-12-07 11:25:40|||||||||1
1607340360000|2020-12-07 11:26:00|||||||||1
1607340370000|2020-12-07 11:26:10|||||||||5
1607340400000|2020-12-07 11:26:40|||||||||1
1607340420000|2020-12-07 11:27:00|||||||||2
1607340430000|2020-12-07 11:27:10|||||||||4
1607340460000|2020-12-07 11:27:40|||||||||3
1607340470000|2020-12-07 11:27:50|||||||||1
1607340480000|2020-12-07 11:28:00|||||||||1
1607340490000|2020-12-07 11:28:10|||||||||3
1607340500000|2020-12-07 11:28:20|||||||||1
1607340530000|2020-12-07 11:28:50|||||||||1
1607340540000|2020-12-07 11:29:00|||||||||1
1607340560000|2020-12-07 11:29:20|||||||||1
1607340580000|2020-12-07 11:29:40|||||||||20
1607340590000|2020-12-07 11:29:50|||||||||45
1607340600000|2020-12-07 11:30:00|||||||||18
1607340620000|2020-12-07 11:30:20|||||||||3
1607340630000|2020-12-07 11:30:30|||||||||302
1607340640000|2020-12-07 11:30:40|||||||||3
1607340650000|2020-12-07 11:30:50|||||||||2
1607340660000|2020-12-07 11:31:00|||||||||36
1607340670000|2020-12-07 11:31:10|||||||||53
1607340680000|2020-12-07 11:31:20|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|207
1607340690000|2020-12-07 11:31:30|||||||||1
1607340700000|2020-12-07 11:31:40|||||||||8
1607340710000|2020-12-07 11:31:50|||||||||1
1607340730000|2020-12-07 11:32:10|||||||||2
1607340740000|2020-12-07 11:32:20|||||||||11
1607340750000|2020-12-07 11:32:30|||||||||2
1607340760000|2020-12-07 11:32:40|||||||||2
1607340770000|2020-12-07 11:32:50|||||||||1
1607340790000|2020-12-07 11:33:10|||||||||50
1607340800000|2020-12-07 11:33:20|||||||||2
1607340820000|2020-12-07 11:33:40|||||||||2
1607340830000|2020-12-07 11:33:50|||||||||3
1607340840000|2020-12-07 11:34:00|||||||||2
1607340870000|2020-12-07 11:34:30|||||||||1
1607340890000|2020-12-07 11:34:50|||||||||22
1607340900000|2020-12-07 11:35:00|||||||||107
1607340910000|2020-12-07 11:35:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|57
1607340930000|2020-12-07 11:35:30|||||||||2
1607340960000|2020-12-07 11:36:00|||||||||5
1607340970000|2020-12-07 11:36:10|||||||||5
1607340980000|2020-12-07 11:36:20|||||||||1
1607340990000|2020-12-07 11:36:30|||||||||1
1607341000000|2020-12-07 11:36:40|||||||||479
1607341020000|2020-12-07 11:37:00|||||||||2
1607341030000|2020-12-07 11:37:10|||||||||2
1607341050000|2020-12-07 11:37:30|||||||||2
1607341060000|2020-12-07 11:37:40|||||||||4
1607341070000|2020-12-07 11:37:50|||||||||1
1607341080000|2020-12-07 11:38:00|||||||||24
1607341090000|2020-12-07 11:38:10|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|302
1607341100000|2020-12-07 11:38:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|272
1607341120000|2020-12-07 11:38:40|||||||||200
1607341130000|2020-12-07 11:38:50|||||||||22
1607341140000|2020-12-07 11:39:00|||||||||2
1607341150000|2020-12-07 11:39:10|||||||||1
1607341160000|2020-12-07 11:39:20|||||||||3
1607341170000|2020-12-07 11:39:30|||||||||3
1607341180000|2020-12-07 11:39:40|||||||||2
1607341190000|2020-12-07 11:39:50|||||||||2
1607341200000|2020-12-07 11:40:00|||||||||2
1607341210000|2020-12-07 11:40:10|||||||||55
1607341220000|2020-12-07 11:40:20|||||||||15
1607341240000|2020-12-07 11:40:40|||||||||3
1607341250000|2020-12-07 11:40:50|||||||||8
1607341270000|2020-12-07 11:41:10|||||||||1
1607341290000|2020-12-07 11:41:30|||||||||24
1607341300000|2020-12-07 11:41:40|||||||||53
1607341330000|2020-12-07 11:42:10|||||||||1
1607341350000|2020-12-07 11:42:30|||||||||1
1607341360000|2020-12-07 11:42:40|||||||||1
1607341370000|2020-12-07 11:42:50|||||||||2
1607341390000|2020-12-07 11:43:10|||||||||1
1607341420000|2020-12-07 11:43:40|||||||||1
1607341430000|2020-12-07 11:43:50|||||||||1
1607341440000|2020-12-07 11:44:00|||||||||2
1607341460000|2020-12-07 11:44:20|||||||||1
1607341480000|2020-12-07 11:44:40|||||||||2
1607341490000|2020-12-07 11:44:50|||||||||1
1607341500000|2020-12-07 11:45:00|||||||||2
1607341510000|2020-12-07 11:45:10|||||||||7
1607341520000|2020-12-07 11:45:20|||||||||14
1607341530000|2020-12-07 11:45:30|||||||||2
1607341540000|2020-12-07 11:45:40|||||||||1
1607341550000|2020-12-07 11:45:50|||||||||2
1607341560000|2020-12-07 11:46:00|||||||||10
1607341570000|2020-12-07 11:46:10|||||||||6
1607341580000|2020-12-07 11:46:20|||||||||4
1607341590000|2020-12-07 11:46:30|||||||||104
1607341600000|2020-12-07 11:46:40|||||||||1
1607341610000|2020-12-07 11:46:50|||||||||2
1607341620000|2020-12-07 11:47:00|||||||||1
1607341640000|2020-12-07 11:47:20|||||||||5
1607341670000|2020-12-07 11:47:50|||||||||1
1607341680000|2020-12-07 11:48:00|||||||||16
1607341690000|2020-12-07 11:48:10|||||||||2
1607341700000|2020-12-07 11:48:20|||||||||1
1607341720000|2020-12-07 11:48:40|||||||||1
1607341730000|2020-12-07 11:48:50|||||||||1
1607341750000|2020-12-07 11:49:10|||||||||18
1607341760000|2020-12-07 11:49:20|||||||||262
1607341770000|2020-12-07 11:49:30|||||||||2
1607341800000|2020-12-07 11:50:00|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|327
1607341820000|2020-12-07 11:50:20|||||||||10
1607341830000|2020-12-07 11:50:30|||||||||2
1607341840000|2020-12-07 11:50:40|||||||||2
1607341850000|2020-12-07 11:50:50|||||||||21
1607341860000|2020-12-07 11:51:00|||||||||1
1607341870000|2020-12-07 11:51:10|||||||||248
1607341880000|2020-12-07 11:51:20|||||||||3
1607341890000|2020-12-07 11:51:30|||||||||15
1607341900000|2020-12-07 11:51:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|14
1607341950000|2020-12-07 11:52:30|||||||||1
1607341960000|2020-12-07 11:52:40|||||||||10
1607341980000|2020-12-07 11:53:00|||||||||6
1607341990000|2020-12-07 11:53:10|||||||||51
1607342000000|2020-12-07 11:53:20|||||||||49
1607342010000|2020-12-07 11:53:30|||||||||26
1607342020000|2020-12-07 11:53:40|||||||||10
1607342040000|2020-12-07 11:54:00|||||||||1
1607342080000|2020-12-07 11:54:40|||||||||2
1607342110000|2020-12-07 11:55:10|||||||||2
1607342120000|2020-12-07 11:55:20|||||||||2
1607342130000|2020-12-07 11:55:30|||||||||8
1607342140000|2020-12-07 11:55:40|||||||||2
1607342150000|2020-12-07 11:55:50|||||||||46
1607342160000|2020-12-07 11:56:00|||||||||2
1607342170000|2020-12-07 11:56:10|||||||||1
1607342180000|2020-12-07 11:56:20|||||||||5
1607342190000|2020-12-07 11:56:30|||||||||6
1607342200000|2020-12-07 11:56:40|||||||||4
1607342220000|2020-12-07 11:57:00|||||||||4
1607342230000|2020-12-07 11:57:10|||||||||1
1607342250000|2020-12-07 11:57:30|||||||||154
1607342260000|2020-12-07 11:57:40|||||||||16
1607342270000|2020-12-07 11:57:50|||||||||18
1607342280000|2020-12-07 11:58:00|||||||||11
1607342290000|2020-12-07 11:58:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|314
1607342300000|2020-12-07 11:58:20|||||||||42
1607342310000|2020-12-07 11:58:30|||||||||25
1607342320000|2020-12-07 11:58:40|||||||||1
1607342330000|2020-12-07 11:58:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|22
1607342340000|2020-12-07 11:59:00|||||||||118
1607342350000|2020-12-07 11:59:10|||||||||42
1607342360000|2020-12-07 11:59:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|52
1607342380000|2020-12-07 11:59:40|||||||||3
1607342390000|2020-12-07 11:59:50|||||||||1
1607342400000|2020-12-07 12:00:00|||||||||13
1607342420000|2020-12-07 12:00:20|||||||||1
1607342450000|2020-12-07 12:00:50|||||||||2
1607342480000|2020-12-07 12:01:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1207
1607342500000|2020-12-07 12:01:40|||||||||3
1607342510000|2020-12-07 12:01:50|||||||||6
1607342540000|2020-12-07 12:02:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|872
1607342570000|2020-12-07 12:02:50|||||||||15
1607342580000|2020-12-07 12:03:00|||||||||29
1607342600000|2020-12-07 12:03:20|||||||||1
1607342630000|2020-12-07 12:03:50|||||||||1
1607342660000|2020-12-07 12:04:20|||||||||1
1607342700000|2020-12-07 12:05:00|||||||||1
1607342730000|2020-12-07 12:05:30|||||||||2
1607342740000|2020-12-07 12:05:40|||||||||1
1607342750000|2020-12-07 12:05:50|||||||||2
1607342760000|2020-12-07 12:06:00|||||||||1
1607342790000|2020-12-07 12:06:30|||||||||1
1607342810000|2020-12-07 12:06:50|||||||||1
1607342820000|2020-12-07 12:07:00|||||||||1
1607342850000|2020-12-07 12:07:30|||||||||1
1607342870000|2020-12-07 12:07:50|||||||||2
1607342880000|2020-12-07 12:08:00|||||||||1
1607342900000|2020-12-07 12:08:20|||||||||8
1607342910000|2020-12-07 12:08:30|||||||||4
1607342930000|2020-12-07 12:08:50|||||||||1
1607342940000|2020-12-07 12:09:00|||||||||1
1607342950000|2020-12-07 12:09:10|||||||||21
1607342960000|2020-12-07 12:09:20|||||||||1
1607342970000|2020-12-07 12:09:30|||||||||4
1607342990000|2020-12-07 12:09:50|||||||||27
1607343010000|2020-12-07 12:10:10|||||||||1
1607343020000|2020-12-07 12:10:20|||||||||3
1607343030000|2020-12-07 12:10:30|||||||||2
1607343040000|2020-12-07 12:10:40|||||||||518
1607343060000|2020-12-07 12:11:00|||||||||5
1607343100000|2020-12-07 12:11:40|||||||||1
1607343130000|2020-12-07 12:12:10|||||||||1
1607343140000|2020-12-07 12:12:20|||||||||100
1607343160000|2020-12-07 12:12:40|||||||||1
1607343190000|2020-12-07 12:13:10|||||||||2
1607343220000|2020-12-07 12:13:40|||||||||19
1607343250000|2020-12-07 12:14:10|||||||||1
1607343280000|2020-12-07 12:14:40|||||||||18
1607343290000|2020-12-07 12:14:50|||||||||6
1607343300000|2020-12-07 12:15:00|||||||||21
1607343310000|2020-12-07 12:15:10|||||||||15
1607343320000|2020-12-07 12:15:20|||||||||12
1607343330000|2020-12-07 12:15:30|||||||||11
1607343340000|2020-12-07 12:15:40|||||||||10
1607343350000|2020-12-07 12:15:50|||||||||2
1607343360000|2020-12-07 12:16:00|||||||||10
1607343370000|2020-12-07 12:16:10|||||||||12
1607343380000|2020-12-07 12:16:20|||||||||10
1607343390000|2020-12-07 12:16:30|||||||||4
1607343400000|2020-12-07 12:16:40|||||||||12
1607343410000|2020-12-07 12:16:50|||||||||14
1607343420000|2020-12-07 12:17:00|||||||||15
1607343430000|2020-12-07 12:17:10|||||||||2
1607343440000|2020-12-07 12:17:20|||||||||11
1607343450000|2020-12-07 12:17:30|||||||||11
1607343460000|2020-12-07 12:17:40|||||||||1
1607343470000|2020-12-07 12:17:50|||||||||5
1607343480000|2020-12-07 12:18:00|||||||||2
1607343490000|2020-12-07 12:18:10|||||||||4
1607343500000|2020-12-07 12:18:20|||||||||3
1607343510000|2020-12-07 12:18:30|||||||||3
1607343520000|2020-12-07 12:18:40|||||||||1
1607343530000|2020-12-07 12:18:50|||||||||3
1607343540000|2020-12-07 12:19:00|||||||||5
1607343550000|2020-12-07 12:19:10|||||||||11
1607343560000|2020-12-07 12:19:20|||||||||1
1607343570000|2020-12-07 12:19:30|||||||||2
1607343590000|2020-12-07 12:19:50|||||||||4
1607343620000|2020-12-07 12:20:20|||||||||4
1607343640000|2020-12-07 12:20:40|||||||||3
1607343650000|2020-12-07 12:20:50|||||||||1
1607343660000|2020-12-07 12:21:00|||||||||2
1607343680000|2020-12-07 12:21:20|||||||||3
1607343690000|2020-12-07 12:21:30|||||||||2
1607343700000|2020-12-07 12:21:40|||||||||2
1607343710000|2020-12-07 12:21:50|||||||||1
1607343720000|2020-12-07 12:22:00|||||||||7
1607343730000|2020-12-07 12:22:10|||||||||18
1607343740000|2020-12-07 12:22:20|||||||||18
1607343750000|2020-12-07 12:22:30|||||||||12
1607343760000|2020-12-07 12:22:40|||||||||2
1607343770000|2020-12-07 12:22:50|||||||||18
1607343780000|2020-12-07 12:23:00|||||||||35
1607343790000|2020-12-07 12:23:10|||||||||14
1607343800000|2020-12-07 12:23:20|||||||||8
1607343810000|2020-12-07 12:23:30|||||||||15
1607343820000|2020-12-07 12:23:40|||||||||13
1607343830000|2020-12-07 12:23:50|||||||||58
1607343840000|2020-12-07 12:24:00|||||||||12
1607343850000|2020-12-07 12:24:10|||||||||21
1607343860000|2020-12-07 12:24:20|||||||||4
1607343870000|2020-12-07 12:24:30|||||||||15
1607343880000|2020-12-07 12:24:40|||||||||11
1607343890000|2020-12-07 12:24:50|||||||||19
1607343900000|2020-12-07 12:25:00|||||||||10
1607343910000|2020-12-07 12:25:10|||||||||52
1607343920000|2020-12-07 12:25:20|||||||||8
1607343930000|2020-12-07 12:25:30|||||||||49
1607343940000|2020-12-07 12:25:40|||||||||11
1607343950000|2020-12-07 12:25:50|||||||||13
1607343960000|2020-12-07 12:26:00|||||||||4
1607343970000|2020-12-07 12:26:10|||||||||22
1607343980000|2020-12-07 12:26:20|||||||||14
1607343990000|2020-12-07 12:26:30|||||||||67
1607344000000|2020-12-07 12:26:40|||||||||12
1607344010000|2020-12-07 12:26:50|||||||||13
1607344020000|2020-12-07 12:27:00|||||||||62
1607344030000|2020-12-07 12:27:10|||||||||27
1607344040000|2020-12-07 12:27:20|||||||||11
1607344050000|2020-12-07 12:27:30|||||||||270
1607344060000|2020-12-07 12:27:40|||||||||8
1607344070000|2020-12-07 12:27:50|||||||||6
1607344080000|2020-12-07 12:28:00|||||||||14
1607344090000|2020-12-07 12:28:10|||||||||10
1607344100000|2020-12-07 12:28:20|||||||||3
1607344110000|2020-12-07 12:28:30|||||||||258
1607344120000|2020-12-07 12:28:40|||||||||2
1607344130000|2020-12-07 12:28:50|||||||||194
1607344140000|2020-12-07 12:29:00|||||||||48
1607344160000|2020-12-07 12:29:20|||||||||14
1607344170000|2020-12-07 12:29:30|||||||||36
1607344180000|2020-12-07 12:29:40|||||||||39
1607344190000|2020-12-07 12:29:50|||||||||9
1607344200000|2020-12-07 12:30:00|||||||||122
1607344210000|2020-12-07 12:30:10|||||||||62
1607344220000|2020-12-07 12:30:20|||||||||4
1607344240000|2020-12-07 12:30:40|||||||||168
1607344260000|2020-12-07 12:31:00|||||||||18
1607344270000|2020-12-07 12:31:10|||||||||24
1607344280000|2020-12-07 12:31:20|||||||||112
1607344300000|2020-12-07 12:31:40|||||||||14
1607344310000|2020-12-07 12:31:50|||||||||13
1607344320000|2020-12-07 12:32:00|13759|13755|13759|13755|13759|13755|13759|13755|206
1607344330000|2020-12-07 12:32:10|||||||||19
1607344350000|2020-12-07 12:32:30|||||||||14
1607344360000|2020-12-07 12:32:40|||||||||14
1607344370000|2020-12-07 12:32:50|||||||||10
1607344390000|2020-12-07 12:33:10|||||||||15
1607344400000|2020-12-07 12:33:20|||||||||13
1607344410000|2020-12-07 12:33:30|||||||||3
1607344420000|2020-12-07 12:33:40|||||||||11
1607344430000|2020-12-07 12:33:50|||||||||15
1607344440000|2020-12-07 12:34:00|||||||||607
1607344450000|2020-12-07 12:34:10|||||||||13
1607344470000|2020-12-07 12:34:30|||||||||2
1607344480000|2020-12-07 12:34:40|||||||||9
1607344490000|2020-12-07 12:34:50|||||||||2
1607344500000|2020-12-07 12:35:00|||||||||154
1607344510000|2020-12-07 12:35:10|||||||||2
1607344520000|2020-12-07 12:35:20|||||||||12
1607344530000|2020-12-07 12:35:30|||||||||12
1607344550000|2020-12-07 12:35:50|||||||||10
1607344560000|2020-12-07 12:36:00|||||||||1
1607344580000|2020-12-07 12:36:20|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|1458
1607344630000|2020-12-07 12:37:10|||||||||510
1607344650000|2020-12-07 12:37:30|||||||||42
1607344700000|2020-12-07 12:38:20|||||||||375
1607344760000|2020-12-07 12:39:20|||||||||13
1607344770000|2020-12-07 12:39:30|||||||||11
1607344790000|2020-12-07 12:39:50|||||||||21
1607344800000|2020-12-07 12:40:00|||||||||8
1607344810000|2020-12-07 12:40:10|||||||||13
1607344830000|2020-12-07 12:40:30|||||||||16
1607344840000|2020-12-07 12:40:40|||||||||13
1607344850000|2020-12-07 12:40:50|||||||||1
1607344860000|2020-12-07 12:41:00|||||||||17
1607344880000|2020-12-07 12:41:20|||||||||1
1607344890000|2020-12-07 12:41:30|||||||||1
1607344940000|2020-12-07 12:42:20|||||||||10
1607344980000|2020-12-07 12:43:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1607
1607345060000|2020-12-07 12:44:20|||||||||11
1607345070000|2020-12-07 12:44:30|||||||||159
1607345080000|2020-12-07 12:44:40|||||||||3
1607345100000|2020-12-07 12:45:00|||||||||13
1607345110000|2020-12-07 12:45:10|||||||||1
1607345130000|2020-12-07 12:45:30|||||||||4
1607345140000|2020-12-07 12:45:40|||||||||4
1607345160000|2020-12-07 12:46:00|||||||||2
1607345170000|2020-12-07 12:46:10|||||||||12
1607345180000|2020-12-07 12:46:20|||||||||5
1607345190000|2020-12-07 12:46:30|||||||||2
1607345200000|2020-12-07 12:46:40|||||||||57
1607345220000|2020-12-07 12:47:00|||||||||2
1607345230000|2020-12-07 12:47:10|||||||||27
1607345250000|2020-12-07 12:47:30|||||||||2
1607345270000|2020-12-07 12:47:50|||||||||2
1607345280000|2020-12-07 12:48:00|||||||||19
1607345290000|2020-12-07 12:48:10|||||||||3
1607345310000|2020-12-07 12:48:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|2075
1607345320000|2020-12-07 12:48:40|||||||||379
1607345330000|2020-12-07 12:48:50|||||||||31
1607345340000|2020-12-07 12:49:00|||||||||1
1607345360000|2020-12-07 12:49:20|||||||||4
1607345380000|2020-12-07 12:49:40|||||||||3
1607345390000|2020-12-07 12:49:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|61
1607345400000|2020-12-07 12:50:00|||||||||309
1607345410000|2020-12-07 12:50:10|||||||||8
1607345430000|2020-12-07 12:50:30|||||||||144
1607345440000|2020-12-07 12:50:40|||||||||3
1607345450000|2020-12-07 12:50:50|||||||||5
1607345460000|2020-12-07 12:51:00|||||||||1
1607345470000|2020-12-07 12:51:10|||||||||35
1607345480000|2020-12-07 12:51:20|||||||||2
1607345490000|2020-12-07 12:51:30|||||||||3
1607345510000|2020-12-07 12:51:50|||||||||1
1607345520000|2020-12-07 12:52:00|||||||||2
1607345530000|2020-12-07 12:52:10|13759|13755|13759|13755|13759|13755|13759|13755|668
1607345540000|2020-12-07 12:52:20|||||||||180
1607345550000|2020-12-07 12:52:30|||||||||25
1607345560000|2020-12-07 12:52:40|||||||||68
1607345580000|2020-12-07 12:53:00|||||||||14
1607345590000|2020-12-07 12:53:10|||||||||58
1607345600000|2020-12-07 12:53:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|745
1607345610000|2020-12-07 12:53:30|||||||||16
1607345620000|2020-12-07 12:53:40|||||||||53
1607345640000|2020-12-07 12:54:00|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|457
1607345650000|2020-12-07 12:54:10|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|333
1607345660000|2020-12-07 12:54:20|||||||||29
1607345670000|2020-12-07 12:54:30|||||||||19
1607345680000|2020-12-07 12:54:40|||||||||2
1607345690000|2020-12-07 12:54:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|71
1607345700000|2020-12-07 12:55:00|||||||||13
1607345710000|2020-12-07 12:55:10|||||||||31
1607345720000|2020-12-07 12:55:20|||||||||26
1607345730000|2020-12-07 12:55:30|||||||||27
1607345750000|2020-12-07 12:55:50|||||||||3
1607345760000|2020-12-07 12:56:00|||||||||2
1607345770000|2020-12-07 12:56:10|||||||||73
1607345780000|2020-12-07 12:56:20|||||||||8
1607345790000|2020-12-07 12:56:30|||||||||4
1607345800000|2020-12-07 12:56:40|||||||||1
1607345810000|2020-12-07 12:56:50|||||||||52
1607345830000|2020-12-07 12:57:10|||||||||3
1607345840000|2020-12-07 12:57:20|||||||||106
1607345850000|2020-12-07 12:57:30|||||||||2
1607345860000|2020-12-07 12:57:40|||||||||1
1607345870000|2020-12-07 12:57:50|||||||||322
1607345880000|2020-12-07 12:58:00|||||||||6
1607345890000|2020-12-07 12:58:10|||||||||133
1607345900000|2020-12-07 12:58:20|||||||||14
1607345910000|2020-12-07 12:58:30|||||||||1
1607345920000|2020-12-07 12:58:40|||||||||43
1607345930000|2020-12-07 12:58:50|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|1220
1607345940000|2020-12-07 12:59:00|||||||||108
1607345960000|2020-12-07 12:59:20|||||||||16
1607345970000|2020-12-07 12:59:30|||||||||10
1607345980000|2020-12-07 12:59:40|13759|13755|13759|13755|13759|13755|13759|13755|46
1607345990000|2020-12-07 12:59:50|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|102
1607346000000|2020-12-07 13:00:00|||||||||8
1607346010000|2020-12-07 13:00:10|||||||||7
1607346030000|2020-12-07 13:00:30|||||||||38
1607346050000|2020-12-07 13:00:50|||||||||27
1607346060000|2020-12-07 13:01:00|||||||||90
1607346090000|2020-12-07 13:01:30|||||||||17
1607346100000|2020-12-07 13:01:40|||||||||54
1607346110000|2020-12-07 13:01:50|||||||||803
1607346120000|2020-12-07 13:02:00|||||||||54
1607346130000|2020-12-07 13:02:10|||||||||3
1607346140000|2020-12-07 13:02:20|||||||||36
1607346150000|2020-12-07 13:02:30|13759|13755|13759|13755|13759|13755|13759|13755|62
1607346160000|2020-12-07 13:02:40|||||||||70
1607346170000|2020-12-07 13:02:50|||||||||7
1607346180000|2020-12-07 13:03:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|324
1607346190000|2020-12-07 13:03:10|||||||||11
1607346200000|2020-12-07 13:03:20|||||||||1
1607346220000|2020-12-07 13:03:40|||||||||2
1607346230000|2020-12-07 13:03:50|||||||||1
1607346240000|2020-12-07 13:04:00|||||||||3
1607346250000|2020-12-07 13:04:10|||||||||13
1607346260000|2020-12-07 13:04:20|||||||||8
1607346270000|2020-12-07 13:04:30|||||||||3
1607346290000|2020-12-07 13:04:50|||||||||1
1607346300000|2020-12-07 13:05:00|||||||||17
1607346310000|2020-12-07 13:05:10|||||||||1
1607346330000|2020-12-07 13:05:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|80
1607346340000|2020-12-07 13:05:40|||||||||2
1607346360000|2020-12-07 13:06:00|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|129
1607346380000|2020-12-07 13:06:20|||||||||103
1607346390000|2020-12-07 13:06:30|||||||||108
1607346410000|2020-12-07 13:06:50|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|13
1607346420000|2020-12-07 13:07:00|||||||||89
1607346430000|2020-12-07 13:07:10|||||||||28
1607346440000|2020-12-07 13:07:20|||||||||1
1607346450000|2020-12-07 13:07:30|||||||||12
1607346460000|2020-12-07 13:07:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|83
1607346470000|2020-12-07 13:07:50|||||||||74
1607346490000|2020-12-07 13:08:10|||||||||2
1607346500000|2020-12-07 13:08:20|||||||||15
1607346510000|2020-12-07 13:08:30|||||||||2
1607346520000|2020-12-07 13:08:40|||||||||61
1607346530000|2020-12-07 13:08:50|||||||||186
1607346540000|2020-12-07 13:09:00|13759|13755|13759|13755|13759|13755|13757.5|13753.5|241
1607346550000|2020-12-07 13:09:10|||||||||97
1607346560000|2020-12-07 13:09:20|||||||||25
1607346570000|2020-12-07 13:09:30|||||||||19
1607346580000|2020-12-07 13:09:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|717
1607346590000|2020-12-07 13:09:50|||||||||2
1607346600000|2020-12-07 13:10:00|||||||||3
1607346610000|2020-12-07 13:10:10|||||||||1
1607346620000|2020-12-07 13:10:20|||||||||5
1607346650000|2020-12-07 13:10:50|||||||||9
1607346660000|2020-12-07 13:11:00|||||||||67
1607346670000|2020-12-07 13:11:10|||||||||104
1607346680000|2020-12-07 13:11:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|36
1607346690000|2020-12-07 13:11:30|||||||||1
1607346700000|2020-12-07 13:11:40|||||||||9
1607346710000|2020-12-07 13:11:50|||||||||1
1607346720000|2020-12-07 13:12:00|||||||||16
1607346730000|2020-12-07 13:12:10|||||||||6
1607346740000|2020-12-07 13:12:20|||||||||3
1607346760000|2020-12-07 13:12:40|||||||||1
1607346770000|2020-12-07 13:12:50|||||||||4
1607346780000|2020-12-07 13:13:00|||||||||1
1607346790000|2020-12-07 13:13:10|||||||||10
1607346800000|2020-12-07 13:13:20|||||||||2
1607346830000|2020-12-07 13:13:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|9
1607346840000|2020-12-07 13:14:00|||||||||1
1607346850000|2020-12-07 13:14:10|||||||||357
1607346860000|2020-12-07 13:14:20|||||||||15
1607346870000|2020-12-07 13:14:30|||||||||1
1607346880000|2020-12-07 13:14:40|||||||||143
1607346890000|2020-12-07 13:14:50|||||||||332
1607346900000|2020-12-07 13:15:00|||||||||10
1607346930000|2020-12-07 13:15:30|13759|13755|13759|13755|13759|13755|13759|13755|11
1607346940000|2020-12-07 13:15:40|||||||||4
1607346950000|2020-12-07 13:15:50|13758.3|13754.3|13757.5|13753.5|13758.3|13754.3|13757.5|13753.5|76
1607346960000|2020-12-07 13:16:00|||||||||5
1607346970000|2020-12-07 13:16:10|||||||||6
1607346990000|2020-12-07 13:16:30|||||||||5
1607347000000|2020-12-07 13:16:40|||||||||197
1607347010000|2020-12-07 13:16:50|||||||||3
1607347080000|2020-12-07 13:18:00|||||||||1
1607347120000|2020-12-07 13:18:40|||||||||4
1607347140000|2020-12-07 13:19:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1001
1607347170000|2020-12-07 13:19:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|17
1607347180000|2020-12-07 13:19:40|||||||||19
1607347190000|2020-12-07 13:19:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|564
1607347200000|2020-12-07 13:20:00|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|47
1607347210000|2020-12-07 13:20:10|||||||||263
1607347220000|2020-12-07 13:20:20|||||||||17
1607347230000|2020-12-07 13:20:30|||||||||9
1607347240000|2020-12-07 13:20:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|154
1607347250000|2020-12-07 13:20:50|13759|13755|13759|13755|13759|13755|13759|13755|149
1607347260000|2020-12-07 13:21:00|||||||||118
1607347270000|2020-12-07 13:21:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|499
1607347280000|2020-12-07 13:21:20|||||||||106
1607347290000|2020-12-07 13:21:30|||||||||100
1607347300000|2020-12-07 13:21:40|||||||||37
1607347310000|2020-12-07 13:21:50|||||||||115
1607347320000|2020-12-07 13:22:00|||||||||4
1607347330000|2020-12-07 13:22:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|66
1607347340000|2020-12-07 13:22:20|||||||||29
1607347350000|2020-12-07 13:22:30|||||||||101
1607347410000|2020-12-07 13:23:30|||||||||178
1607347420000|2020-12-07 13:23:40|||||||||4
1607347430000|2020-12-07 13:23:50|||||||||1
1607347460000|2020-12-07 13:24:20|||||||||228
1607347470000|2020-12-07 13:24:30|||||||||125
1607347480000|2020-12-07 13:24:40|||||||||4
1607347490000|2020-12-07 13:24:50|||||||||68
1607347500000|2020-12-07 13:25:00|||||||||1
1607347520000|2020-12-07 13:25:20|||||||||295
1607347540000|2020-12-07 13:25:40|||||||||53
1607347550000|2020-12-07 13:25:50|||||||||34
1607347560000|2020-12-07 13:26:00|||||||||100
1607347570000|2020-12-07 13:26:10|||||||||45
1607347580000|2020-12-07 13:26:20|||||||||108
1607347590000|2020-12-07 13:26:30|||||||||123
1607347600000|2020-12-07 13:26:40|||||||||3
1607347610000|2020-12-07 13:26:50|||||||||209
1607347620000|2020-12-07 13:27:00|||||||||109
1607347630000|2020-12-07 13:27:10|||||||||41
1607347650000|2020-12-07 13:27:30|||||||||8
1607347660000|2020-12-07 13:27:40|||||||||122
1607347670000|2020-12-07 13:27:50|||||||||117
1607347680000|2020-12-07 13:28:00|||||||||39
1607347690000|2020-12-07 13:28:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|21
1607347700000|2020-12-07 13:28:20|||||||||103
1607347710000|2020-12-07 13:28:30|||||||||6
1607347720000|2020-12-07 13:28:40|||||||||10
1607347730000|2020-12-07 13:28:50|||||||||300
1607347740000|2020-12-07 13:29:00|||||||||23
1607347750000|2020-12-07 13:29:10|||||||||8
1607347760000|2020-12-07 13:29:20|||||||||859
1607347770000|2020-12-07 13:29:30|||||||||60
1607347780000|2020-12-07 13:29:40|||||||||81
1607347790000|2020-12-07 13:29:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|41
1607347800000|2020-12-07 13:30:00|||||||||8
1607347810000|2020-12-07 13:30:10|||||||||5
1607347820000|2020-12-07 13:30:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|92
1607347830000|2020-12-07 13:30:30|||||||||6
1607347840000|2020-12-07 13:30:40|||||||||28
1607347850000|2020-12-07 13:30:50|||||||||2
1607347860000|2020-12-07 13:31:00|||||||||7
1607347880000|2020-12-07 13:31:20|||||||||2
1607347890000|2020-12-07 13:31:30|||||||||36
1607347900000|2020-12-07 13:31:40|||||||||181
1607347910000|2020-12-07 13:31:50|||||||||53
1607347940000|2020-12-07 13:32:20|||||||||1
1607347950000|2020-12-07 13:32:30|||||||||5
1607347960000|2020-12-07 13:32:40|||||||||5
1607347970000|2020-12-07 13:32:50|||||||||2
1607347980000|2020-12-07 13:33:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|26
1607347990000|2020-12-07 13:33:10|||||||||2
1607348000000|2020-12-07 13:33:20|||||||||14
1607348010000|2020-12-07 13:33:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|32
1607348020000|2020-12-07 13:33:40|||||||||53
1607348030000|2020-12-07 13:33:50|||||||||6
1607348040000|2020-12-07 13:34:00|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|170
1607348050000|2020-12-07 13:34:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|5
1607348060000|2020-12-07 13:34:20|||||||||15
1607348090000|2020-12-07 13:34:50|||||||||14
1607348100000|2020-12-07 13:35:00|||||||||2017
1607348110000|2020-12-07 13:35:10|||||||||1
1607348120000|2020-12-07 13:35:20|||||||||8
1607348130000|2020-12-07 13:35:30|||||||||50
1607348160000|2020-12-07 13:36:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|208
1607348170000|2020-12-07 13:36:10|||||||||16
1607348180000|2020-12-07 13:36:20|||||||||251
1607348190000|2020-12-07 13:36:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|52
1607348200000|2020-12-07 13:36:40|||||||||15
1607348210000|2020-12-07 13:36:50|||||||||7
1607348230000|2020-12-07 13:37:10|||||||||4
1607348270000|2020-12-07 13:37:50|||||||||31
1607348280000|2020-12-07 13:38:00|||||||||222
1607348290000|2020-12-07 13:38:10|||||||||58
1607348330000|2020-12-07 13:38:50|||||||||7
1607348340000|2020-12-07 13:39:00|||||||||91
1607348350000|2020-12-07 13:39:10|||||||||4
1607348360000|2020-12-07 13:39:20|||||||||1
1607348370000|2020-12-07 13:39:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|36
1607348380000|2020-12-07 13:39:40|||||||||40
1607348390000|2020-12-07 13:39:50|||||||||14
1607348400000|2020-12-07 13:40:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|207
1607348410000|2020-12-07 13:40:10|||||||||35
1607348420000|2020-12-07 13:40:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|56
1607348440000|2020-12-07 13:40:40|||||||||11
1607348460000|2020-12-07 13:41:00|||||||||274
1607348480000|2020-12-07 13:41:20|||||||||4
1607348520000|2020-12-07 13:42:00|||||||||126
1607348530000|2020-12-07 13:42:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|10
1607348540000|2020-12-07 13:42:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|423
1607348550000|2020-12-07 13:42:30|||||||||99
1607348560000|2020-12-07 13:42:40|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|92
1607348570000|2020-12-07 13:42:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|475
1607348580000|2020-12-07 13:43:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|118
1607348590000|2020-12-07 13:43:10|||||||||136
1607348600000|2020-12-07 13:43:20|13762.9|13758.9|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|106
1607348610000|2020-12-07 13:43:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|54
1607348620000|2020-12-07 13:43:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|263
1607348640000|2020-12-07 13:44:00|||||||||22
1607348650000|2020-12-07 13:44:10|||||||||2
1607348670000|2020-12-07 13:44:30|||||||||146
1607348700000|2020-12-07 13:45:00|||||||||4
1607348710000|2020-12-07 13:45:10|||||||||14
1607348720000|2020-12-07 13:45:20|||||||||30
1607348740000|2020-12-07 13:45:40|||||||||4
1607348750000|2020-12-07 13:45:50|||||||||1
1607348780000|2020-12-07 13:46:20|||||||||20
1607348790000|2020-12-07 13:46:30|||||||||1
1607348800000|2020-12-07 13:46:40|||||||||4
1607348810000|2020-12-07 13:46:50|||||||||4
1607348830000|2020-12-07 13:47:10|||||||||3
1607348840000|2020-12-07 13:47:20|||||||||2
1607348860000|2020-12-07 13:47:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|82
1607348870000|2020-12-07 13:47:50|||||||||9
1607348880000|2020-12-07 13:48:00|||||||||3
1607348890000|2020-12-07 13:48:10|||||||||5
1607348900000|2020-12-07 13:48:20|||||||||1
1607348910000|2020-12-07 13:48:30|||||||||4
1607348920000|2020-12-07 13:48:40|||||||||195
1607348940000|2020-12-07 13:49:00|||||||||2
1607348950000|2020-12-07 13:49:10|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|204
1607348960000|2020-12-07 13:49:20|||||||||130
1607348970000|2020-12-07 13:49:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|31
1607348980000|2020-12-07 13:49:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|34
1607349000000|2020-12-07 13:50:00|||||||||57
1607349010000|2020-12-07 13:50:10|||||||||5
1607349020000|2020-12-07 13:50:20|||||||||752
1607349030000|2020-12-07 13:50:30|||||||||3
1607349040000|2020-12-07 13:50:40|||||||||8
1607349060000|2020-12-07 13:51:00|||||||||776
1607349070000|2020-12-07 13:51:10|||||||||361
1607349080000|2020-12-07 13:51:20|||||||||3
1607349090000|2020-12-07 13:51:30|||||||||1790
1607349100000|2020-12-07 13:51:40|||||||||1
1607349130000|2020-12-07 13:52:10|||||||||11
1607349160000|2020-12-07 13:52:40|||||||||4
1607349230000|2020-12-07 13:53:50|||||||||14
1607349240000|2020-12-07 13:54:00|||||||||5
1607349250000|2020-12-07 13:54:10|||||||||54
1607349260000|2020-12-07 13:54:20|||||||||7
1607349270000|2020-12-07 13:54:30|||||||||412
1607349280000|2020-12-07 13:54:40|||||||||8
1607349290000|2020-12-07 13:54:50|||||||||78
1607349300000|2020-12-07 13:55:00|||||||||3
1607349330000|2020-12-07 13:55:30|||||||||49
1607349340000|2020-12-07 13:55:40|||||||||104
1607349350000|2020-12-07 13:55:50|||||||||17
1607349360000|2020-12-07 13:56:00|||||||||1106
1607349370000|2020-12-07 13:56:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|207
1607349380000|2020-12-07 13:56:20|||||||||6
1607349400000|2020-12-07 13:56:40|||||||||5
1607349410000|2020-12-07 13:56:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|109
1607349420000|2020-12-07 13:57:00|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|8
1607349430000|2020-12-07 13:57:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|364
1607349440000|2020-12-07 13:57:20|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|162
1607349450000|2020-12-07 13:57:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|164
1607349460000|2020-12-07 13:57:40|||||||||38
1607349480000|2020-12-07 13:58:00|||||||||49
1607349490000|2020-12-07 13:58:10|||||||||63
1607349500000|2020-12-07 13:58:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|39
1607349510000|2020-12-07 13:58:30|||||||||25
1607349520000|2020-12-07 13:58:40|||||||||13
1607349530000|2020-12-07 13:58:50|||||||||44
1607349540000|2020-12-07 13:59:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|318
1607349550000|2020-12-07 13:59:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|85
1607349560000|2020-12-07 13:59:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|103
1607349590000|2020-12-07 13:59:50|||||||||2
1607349610000|2020-12-07 14:00:10|||||||||1
1607349620000|2020-12-07 14:00:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|737
1607349630000|2020-12-07 14:00:30|||||||||4
1607349640000|2020-12-07 14:00:40|||||||||1
1607349650000|2020-12-07 14:00:50|||||||||4
1607349660000|2020-12-07 14:01:00|||||||||3
1607349670000|2020-12-07 14:01:10|||||||||4
1607349690000|2020-12-07 14:01:30|||||||||529
1607349700000|2020-12-07 14:01:40|||||||||4
1607349710000|2020-12-07 14:01:50|||||||||1
1607349730000|2020-12-07 14:02:10|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|23
1607349740000|2020-12-07 14:02:20|||||||||111
1607349760000|2020-12-07 14:02:40|||||||||2
1607349780000|2020-12-07 14:03:00|||||||||1
1607349790000|2020-12-07 14:03:10|||||||||4
1607349800000|2020-12-07 14:03:20|||||||||75
1607349810000|2020-12-07 14:03:30|||||||||71
1607349850000|2020-12-07 14:04:10|||||||||2
1607349870000|2020-12-07 14:04:30|||||||||2
1607349880000|2020-12-07 14:04:40|||||||||8
1607349890000|2020-12-07 14:04:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|106
1607349900000|2020-12-07 14:05:00|||||||||28
1607349910000|2020-12-07 14:05:10|||||||||226
1607349920000|2020-12-07 14:05:20|||||||||54
1607349930000|2020-12-07 14:05:30|||||||||1
1607349950000|2020-12-07 14:05:50|||||||||3
1607349960000|2020-12-07 14:06:00|||||||||10
1607349980000|2020-12-07 14:06:20|||||||||1
1607349990000|2020-12-07 14:06:30|||||||||3
1607350040000|2020-12-07 14:07:20|||||||||4
1607350060000|2020-12-07 14:07:40|13759|13755|13759|13755|13759|13755|13759|13755|62
1607350070000|2020-12-07 14:07:50|||||||||4
1607350080000|2020-12-07 14:08:00|||||||||150
1607350100000|2020-12-07 14:08:20|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|1512
1607350110000|2020-12-07 14:08:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|131
1607350120000|2020-12-07 14:08:40|||||||||54
1607350130000|2020-12-07 14:08:50|||||||||17
1607350140000|2020-12-07 14:09:00|||||||||42
1607350150000|2020-12-07 14:09:10|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|548
1607350160000|2020-12-07 14:09:20|||||||||616
1607350180000|2020-12-07 14:09:40|||||||||50
1607350190000|2020-12-07 14:09:50|||||||||3
1607350210000|2020-12-07 14:10:10|||||||||55
1607350220000|2020-12-07 14:10:20|||||||||16
1607350230000|2020-12-07 14:10:30|||||||||4
1607350240000|2020-12-07 14:10:40|||||||||1
1607350250000|2020-12-07 14:10:50|||||||||2
1607350260000|2020-12-07 14:11:00|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|490
1607350270000|2020-12-07 14:11:10|||||||||2
1607350280000|2020-12-07 14:11:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|601
1607350310000|2020-12-07 14:11:50|||||||||251
1607350320000|2020-12-07 14:12:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|168
1607350370000|2020-12-07 14:12:50|||||||||41
1607350380000|2020-12-07 14:13:00|||||||||29
1607350400000|2020-12-07 14:13:20|||||||||9
1607350420000|2020-12-07 14:13:40|||||||||3
1607350430000|2020-12-07 14:13:50|||||||||1
1607350440000|2020-12-07 14:14:00|||||||||5
1607350470000|2020-12-07 14:14:30|||||||||108
1607350490000|2020-12-07 14:14:50|||||||||3
1607350510000|2020-12-07 14:15:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|863
1607350520000|2020-12-07 14:15:20|||||||||2
1607350530000|2020-12-07 14:15:30|||||||||162
1607350540000|2020-12-07 14:15:40|||||||||67
1607350550000|2020-12-07 14:15:50|||||||||1
1607350560000|2020-12-07 14:16:00|||||||||21
1607350570000|2020-12-07 14:16:10|||||||||130
1607350580000|2020-12-07 14:16:20|||||||||60
1607350590000|2020-12-07 14:16:30|||||||||35
1607350600000|2020-12-07 14:16:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|64
1607350620000|2020-12-07 14:17:00|||||||||12
1607350640000|2020-12-07 14:17:20|||||||||4
1607350650000|2020-12-07 14:17:30|||||||||88
1607350660000|2020-12-07 14:17:40|||||||||3
1607350690000|2020-12-07 14:18:10|||||||||9
1607350700000|2020-12-07 14:18:20|||||||||1
1607350710000|2020-12-07 14:18:30|||||||||1
1607350720000|2020-12-07 14:18:40|||||||||7
1607350730000|2020-12-07 14:18:50|||||||||10
1607350740000|2020-12-07 14:19:00|||||||||3
1607350750000|2020-12-07 14:19:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|451
1607350770000|2020-12-07 14:19:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|72
1607350790000|2020-12-07 14:19:50|||||||||4
1607350800000|2020-12-07 14:20:00|||||||||28
1607350810000|2020-12-07 14:20:10|||||||||22
1607350820000|2020-12-07 14:20:20|||||||||2
1607350850000|2020-12-07 14:20:50|||||||||2
1607350860000|2020-12-07 14:21:00|||||||||1
1607350880000|2020-12-07 14:21:20|||||||||70
1607350890000|2020-12-07 14:21:30|||||||||37
1607350930000|2020-12-07 14:22:10|||||||||753
1607350950000|2020-12-07 14:22:30|||||||||2
1607350980000|2020-12-07 14:23:00|||||||||5
1607350990000|2020-12-07 14:23:10|||||||||2
1607351000000|2020-12-07 14:23:20|||||||||473
1607351010000|2020-12-07 14:23:30|||||||||85
1607351020000|2020-12-07 14:23:40|||||||||20
1607351030000|2020-12-07 14:23:50|||||||||500
1607351040000|2020-12-07 14:24:00|||||||||2
1607351050000|2020-12-07 14:24:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|5
1607351060000|2020-12-07 14:24:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1011
1607351080000|2020-12-07 14:24:40|||||||||71
1607351100000|2020-12-07 14:25:00|||||||||1
1607351110000|2020-12-07 14:25:10|||||||||2
1607351140000|2020-12-07 14:25:40|||||||||3
1607351160000|2020-12-07 14:26:00|||||||||187
1607351190000|2020-12-07 14:26:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|535
1607351240000|2020-12-07 14:27:20|||||||||70
1607351250000|2020-12-07 14:27:30|||||||||2
1607351280000|2020-12-07 14:28:00|||||||||20
1607351290000|2020-12-07 14:28:10|||||||||15
1607351300000|2020-12-07 14:28:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|5
1607351310000|2020-12-07 14:28:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|3
1607351320000|2020-12-07 14:28:40|||||||||1
1607351340000|2020-12-07 14:29:00|||||||||17
1607351360000|2020-12-07 14:29:20|||||||||7
1607351380000|2020-12-07 14:29:40|||||||||3
1607351390000|2020-12-07 14:29:50|||||||||13
1607351400000|2020-12-07 14:30:00|||||||||33
1607351410000|2020-12-07 14:30:10|||||||||4
1607351420000|2020-12-07 14:30:20|||||||||20
1607351430000|2020-12-07 14:30:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|631
1607351440000|2020-12-07 14:30:40|||||||||51
1607351450000|2020-12-07 14:30:50|||||||||124
1607351460000|2020-12-07 14:31:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|122
1607351480000|2020-12-07 14:31:20|||||||||2
1607351490000|2020-12-07 14:31:30|||||||||70
1607351500000|2020-12-07 14:31:40|||||||||129
1607351510000|2020-12-07 14:31:50|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|901
1607351520000|2020-12-07 14:32:00|||||||||324
1607351530000|2020-12-07 14:32:10|||||||||1
1607351540000|2020-12-07 14:32:20|||||||||101
1607351550000|2020-12-07 14:32:30|||||||||36
1607351560000|2020-12-07 14:32:40|||||||||111
1607351570000|2020-12-07 14:32:50|||||||||1
1607351580000|2020-12-07 14:33:00|||||||||1
1607351590000|2020-12-07 14:33:10|||||||||2
1607351600000|2020-12-07 14:33:20|||||||||1
1607351610000|2020-12-07 14:33:30|||||||||41
1607351630000|2020-12-07 14:33:50|||||||||1
1607351640000|2020-12-07 14:34:00|||||||||4
1607351660000|2020-12-07 14:34:20|||||||||3
1607351690000|2020-12-07 14:34:50|||||||||5
1607351710000|2020-12-07 14:35:10|||||||||75
1607351730000|2020-12-07 14:35:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|712
1607351740000|2020-12-07 14:35:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|405
1607351750000|2020-12-07 14:35:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|263
1607351760000|2020-12-07 14:36:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|10
1607351770000|2020-12-07 14:36:10|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|23
1607351780000|2020-12-07 14:36:20|||||||||65
1607351790000|2020-12-07 14:36:30|||||||||13
1607351800000|2020-12-07 14:36:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|140
1607351810000|2020-12-07 14:36:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|49
1607351820000|2020-12-07 14:37:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|27
1607351850000|2020-12-07 14:37:30|||||||||1
1607351860000|2020-12-07 14:37:40|||||||||25
1607351870000|2020-12-07 14:37:50|||||||||3
1607351880000|2020-12-07 14:38:00|||||||||74
1607351890000|2020-12-07 14:38:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|205
1607351900000|2020-12-07 14:38:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|471
1607351920000|2020-12-07 14:38:40|||||||||3
1607351930000|2020-12-07 14:38:50|||||||||1
1607351940000|2020-12-07 14:39:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|253
1607351950000|2020-12-07 14:39:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|72
1607351960000|2020-12-07 14:39:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|71
1607351970000|2020-12-07 14:39:30|||||||||1
1607351980000|2020-12-07 14:39:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|210
1607351990000|2020-12-07 14:39:50|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|166
1607352000000|2020-12-07 14:40:00|||||||||11
1607352010000|2020-12-07 14:40:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|101
1607352020000|2020-12-07 14:40:20|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|150
1607352030000|2020-12-07 14:40:30|||||||||2
1607352040000|2020-12-07 14:40:40|||||||||3
1607352050000|2020-12-07 14:40:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|54
1607352060000|2020-12-07 14:41:00|||||||||108
1607352080000|2020-12-07 14:41:20|||||||||17
1607352090000|2020-12-07 14:41:30|||||||||128
1607352110000|2020-12-07 14:41:50|||||||||1
1607352120000|2020-12-07 14:42:00|||||||||49
1607352140000|2020-12-07 14:42:20|||||||||2
1607352150000|2020-12-07 14:42:30|||||||||2
1607352160000|2020-12-07 14:42:40|||||||||18
1607352170000|2020-12-07 14:42:50|||||||||35
1607352180000|2020-12-07 14:43:00|||||||||20
1607352200000|2020-12-07 14:43:20|||||||||401
1607352210000|2020-12-07 14:43:30|||||||||28
1607352230000|2020-12-07 14:43:50|||||||||1001
1607352240000|2020-12-07 14:44:00|||||||||5
1607352250000|2020-12-07 14:44:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|5
1607352270000|2020-12-07 14:44:30|||||||||5
1607352280000|2020-12-07 14:44:40|||||||||6
1607352290000|2020-12-07 14:44:50|||||||||5
1607352300000|2020-12-07 14:45:00|||||||||17
1607352320000|2020-12-07 14:45:20|||||||||3
1607352330000|2020-12-07 14:45:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|19
1607352350000|2020-12-07 14:45:50|||||||||22
1607352370000|2020-12-07 14:46:10|||||||||11
1607352380000|2020-12-07 14:46:20|||||||||101
1607352390000|2020-12-07 14:46:30|||||||||6
1607352400000|2020-12-07 14:46:40|||||||||3
1607352410000|2020-12-07 14:46:50|||||||||1
1607352420000|2020-12-07 14:47:00|||||||||33
1607352430000|2020-12-07 14:47:10|||||||||44
1607352440000|2020-12-07 14:47:20|||||||||2
1607352450000|2020-12-07 14:47:30|||||||||1
1607352470000|2020-12-07 14:47:50|||||||||158
1607352480000|2020-12-07 14:48:00|||||||||23
1607352500000|2020-12-07 14:48:20|||||||||72
1607352510000|2020-12-07 14:48:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|2072
1607352520000|2020-12-07 14:48:40|||||||||52
1607352530000|2020-12-07 14:48:50|||||||||3
1607352540000|2020-12-07 14:49:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|79
1607352550000|2020-12-07 14:49:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|39
1607352560000|2020-12-07 14:49:20|||||||||404
1607352570000|2020-12-07 14:49:30|||||||||1
1607352580000|2020-12-07 14:49:40|||||||||3
1607352590000|2020-12-07 14:49:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|84
1607352600000|2020-12-07 14:50:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|187
1607352610000|2020-12-07 14:50:10|||||||||77
1607352620000|2020-12-07 14:50:20|||||||||2
1607352630000|2020-12-07 14:50:30|||||||||70
1607352640000|2020-12-07 14:50:40|||||||||4
1607352650000|2020-12-07 14:50:50|||||||||1
1607352660000|2020-12-07 14:51:00|||||||||11
1607352670000|2020-12-07 14:51:10|||||||||29
1607352680000|2020-12-07 14:51:20|||||||||27
1607352690000|2020-12-07 14:51:30|||||||||187
1607352700000|2020-12-07 14:51:40|||||||||9
1607352710000|2020-12-07 14:51:50|||||||||169
1607352720000|2020-12-07 14:52:00|||||||||42
1607352740000|2020-12-07 14:52:20|||||||||2
1607352750000|2020-12-07 14:52:30|||||||||91
1607352770000|2020-12-07 14:52:50|||||||||4
1607352780000|2020-12-07 14:53:00|||||||||8
1607352790000|2020-12-07 14:53:10|||||||||235
1607352800000|2020-12-07 14:53:20|||||||||15
1607352810000|2020-12-07 14:53:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|1975
1607352820000|2020-12-07 14:53:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|686
1607352830000|2020-12-07 14:53:50|||||||||11
1607352840000|2020-12-07 14:54:00|||||||||218
1607352850000|2020-12-07 14:54:10|||||||||4
1607352860000|2020-12-07 14:54:20|||||||||1
1607352870000|2020-12-07 14:54:30|||||||||4
1607352880000|2020-12-07 14:54:40|||||||||15
1607352890000|2020-12-07 14:54:50|||||||||9
1607352900000|2020-12-07 14:55:00|||||||||8
1607352910000|2020-12-07 14:55:10|||||||||1
1607352920000|2020-12-07 14:55:20|||||||||38
1607352930000|2020-12-07 14:55:30|||||||||49
1607352940000|2020-12-07 14:55:40|||||||||48
1607352950000|2020-12-07 14:55:50|||||||||47
1607352960000|2020-12-07 14:56:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|228
1607352970000|2020-12-07 14:56:10|||||||||859
1607352980000|2020-12-07 14:56:20|||||||||2
1607352990000|2020-12-07 14:56:30|||||||||81
1607353000000|2020-12-07 14:56:40|||||||||49
1607353010000|2020-12-07 14:56:50|||||||||115
1607353020000|2020-12-07 14:57:00|||||||||31
1607353030000|2020-12-07 14:57:10|||||||||65
1607353040000|2020-12-07 14:57:20|||||||||100
1607353050000|2020-12-07 14:57:30|||||||||2
1607353060000|2020-12-07 14:57:40|||||||||5
1607353070000|2020-12-07 14:57:50|||||||||174
1607353080000|2020-12-07 14:58:00|||||||||2
1607353090000|2020-12-07 14:58:10|||||||||30
1607353100000|2020-12-07 14:58:20|||||||||8
1607353110000|2020-12-07 14:58:30|||||||||4
1607353120000|2020-12-07 14:58:40|||||||||5
1607353130000|2020-12-07 14:58:50|||||||||2
1607353140000|2020-12-07 14:59:00|||||||||8
1607353150000|2020-12-07 14:59:10|||||||||11
1607353160000|2020-12-07 14:59:20|||||||||3
1607353170000|2020-12-07 14:59:30|||||||||4
1607353180000|2020-12-07 14:59:40|||||||||116
1607353190000|2020-12-07 14:59:50|||||||||120
1607353200000|2020-12-07 15:00:00|||||||||35
1607353210000|2020-12-07 15:00:10|||||||||1
1607353220000|2020-12-07 15:00:20|||||||||18
1607353230000|2020-12-07 15:00:30|||||||||4
1607353240000|2020-12-07 15:00:40|||||||||2
1607353250000|2020-12-07 15:00:50|||||||||6
1607353260000|2020-12-07 15:01:00|||||||||34
1607353270000|2020-12-07 15:01:10|||||||||6
1607353280000|2020-12-07 15:01:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|268
1607353290000|2020-12-07 15:01:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|151
1607353300000|2020-12-07 15:01:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|30
1607353310000|2020-12-07 15:01:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|288
1607353320000|2020-12-07 15:02:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|110
1607353330000|2020-12-07 15:02:10|||||||||1
1607353340000|2020-12-07 15:02:20|||||||||4
1607353350000|2020-12-07 15:02:30|||||||||15
1607353360000|2020-12-07 15:02:40|||||||||7
1607353370000|2020-12-07 15:02:50|||||||||1
1607353380000|2020-12-07 15:03:00|||||||||16
1607353390000|2020-12-07 15:03:10|||||||||117
1607353400000|2020-12-07 15:03:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|157
1607353430000|2020-12-07 15:03:50|||||||||1
1607353440000|2020-12-07 15:04:00|||||||||5
1607353450000|2020-12-07 15:04:10|||||||||6
1607353460000|2020-12-07 15:04:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|84
1607353470000|2020-12-07 15:04:30|||||||||11
1607353480000|2020-12-07 15:04:40|||||||||19
1607353490000|2020-12-07 15:04:50|||||||||21
1607353500000|2020-12-07 15:05:00|||||||||32
1607353510000|2020-12-07 15:05:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|236
1607353530000|2020-12-07 15:05:30|||||||||7
1607353540000|2020-12-07 15:05:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|302
1607353550000|2020-12-07 15:05:50|||||||||3
1607353560000|2020-12-07 15:06:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|209
1607353570000|2020-12-07 15:06:10|||||||||9
1607353580000|2020-12-07 15:06:20|||||||||285
1607353590000|2020-12-07 15:06:30|||||||||9
1607353600000|2020-12-07 15:06:40|||||||||4
1607353610000|2020-12-07 15:06:50|||||||||6
1607353620000|2020-12-07 15:07:00|||||||||82
1607353630000|2020-12-07 15:07:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|30
1607353640000|2020-12-07 15:07:20|||||||||79
1607353650000|2020-12-07 15:07:30|||||||||2
1607353670000|2020-12-07 15:07:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|2
1607353680000|2020-12-07 15:08:00|||||||||19
1607353690000|2020-12-07 15:08:10|||||||||1
1607353700000|2020-12-07 15:08:20|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|95
1607353710000|2020-12-07 15:08:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|38
1607353720000|2020-12-07 15:08:40|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|569
1607353730000|2020-12-07 15:08:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|19
1607353740000|2020-12-07 15:09:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|14
1607353750000|2020-12-07 15:09:10|||||||||120
1607353770000|2020-12-07 15:09:30|||||||||102
1607353780000|2020-12-07 15:09:40|||||||||4
1607353790000|2020-12-07 15:09:50|||||||||3
1607353800000|2020-12-07 15:10:00|||||||||33
1607353810000|2020-12-07 15:10:10|||||||||96
1607353820000|2020-12-07 15:10:20|||||||||51
1607353830000|2020-12-07 15:10:30|||||||||2
1607353850000|2020-12-07 15:10:50|||||||||3
1607353860000|2020-12-07 15:11:00|||||||||11
1607353870000|2020-12-07 15:11:10|||||||||1
1607353880000|2020-12-07 15:11:20|||||||||100
1607353890000|2020-12-07 15:11:30|||||||||10
1607353900000|2020-12-07 15:11:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|17
1607353910000|2020-12-07 15:11:50|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|58
1607353920000|2020-12-07 15:12:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|267
1607353930000|2020-12-07 15:12:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|139
1607353980000|2020-12-07 15:13:00|||||||||1
1607353990000|2020-12-07 15:13:10|||||||||4
1607354000000|2020-12-07 15:13:20|||||||||5
1607354010000|2020-12-07 15:13:30|||||||||111
1607354030000|2020-12-07 15:13:50|||||||||4
1607354050000|2020-12-07 15:14:10|||||||||2
1607354060000|2020-12-07 15:14:20|||||||||6
1607354070000|2020-12-07 15:14:30|||||||||4
1607354080000|2020-12-07 15:14:40|||||||||7
1607354090000|2020-12-07 15:14:50|||||||||3
1607354100000|2020-12-07 15:15:00|||||||||3
1607354110000|2020-12-07 15:15:10|||||||||1
1607354120000|2020-12-07 15:15:20|||||||||101
1607354140000|2020-12-07 15:15:40|||||||||8
1607354150000|2020-12-07 15:15:50|||||||||4
1607354160000|2020-12-07 15:16:00|||||||||128
1607354180000|2020-12-07 15:16:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|8
1607354200000|2020-12-07 15:16:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|35
1607354210000|2020-12-07 15:16:50|||||||||215
1607354220000|2020-12-07 15:17:00|||||||||18
1607354230000|2020-12-07 15:17:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|528
1607354240000|2020-12-07 15:17:20|||||||||53
1607354250000|2020-12-07 15:17:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|125
1607354290000|2020-12-07 15:18:10|||||||||1
1607354300000|2020-12-07 15:18:20|||||||||5
1607354320000|2020-12-07 15:18:40|||||||||190
1607354340000|2020-12-07 15:19:00|||||||||1
1607354350000|2020-12-07 15:19:10|||||||||4
1607354360000|2020-12-07 15:19:20|||||||||31
1607354370000|2020-12-07 15:19:30|||||||||4
1607354380000|2020-12-07 15:19:40|||||||||4
1607354390000|2020-12-07 15:19:50|||||||||29
1607354400000|2020-12-07 15:20:00|||||||||67
1607354410000|2020-12-07 15:20:10|||||||||14
1607354420000|2020-12-07 15:20:20|||||||||13
1607354430000|2020-12-07 15:20:30|||||||||4
1607354440000|2020-12-07 15:20:40|||||||||3
1607354450000|2020-12-07 15:20:50|||||||||3
1607354460000|2020-12-07 15:21:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|157
1607354470000|2020-12-07 15:21:10|||||||||1
1607354480000|2020-12-07 15:21:20|||||||||419
1607354490000|2020-12-07 15:21:30|||||||||30
1607354500000|2020-12-07 15:21:40|||||||||3
1607354510000|2020-12-07 15:21:50|||||||||1
1607354530000|2020-12-07 15:22:10|||||||||4
1607354540000|2020-12-07 15:22:20|||||||||4
1607354550000|2020-12-07 15:22:30|||||||||10
1607354560000|2020-12-07 15:22:40|||||||||28
1607354570000|2020-12-07 15:22:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|79
1607354580000|2020-12-07 15:23:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|37
1607354590000|2020-12-07 15:23:10|||||||||264
1607354600000|2020-12-07 15:23:20|||||||||27
1607354610000|2020-12-07 15:23:30|||||||||36
1607354620000|2020-12-07 15:23:40|||||||||382
1607354630000|2020-12-07 15:23:50|||||||||17
1607354640000|2020-12-07 15:24:00|||||||||25
1607354650000|2020-12-07 15:24:10|||||||||43
1607354660000|2020-12-07 15:24:20|||||||||19
1607354670000|2020-12-07 15:24:30|||||||||39
1607354680000|2020-12-07 15:24:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|106
1607354690000|2020-12-07 15:24:50|||||||||326
1607354700000|2020-12-07 15:25:00|13765.3|13761.3|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|961
1607354720000|2020-12-07 15:25:20|||||||||30
1607354730000|2020-12-07 15:25:30|||||||||23
1607354740000|2020-12-07 15:25:40|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|368
1607354760000|2020-12-07 15:26:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|33
1607354770000|2020-12-07 15:26:10|||||||||13
1607354780000|2020-12-07 15:26:20|||||||||20
1607354790000|2020-12-07 15:26:30|||||||||15
1607354800000|2020-12-07 15:26:40|||||||||58
1607354810000|2020-12-07 15:26:50|||||||||28
1607354820000|2020-12-07 15:27:00|||||||||20
1607354830000|2020-12-07 15:27:10|||||||||43
1607354840000|2020-12-07 15:27:20|||||||||42
1607354850000|2020-12-07 15:27:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|225
1607354860000|2020-12-07 15:27:40|||||||||4
1607354870000|2020-12-07 15:27:50|||||||||2
1607354890000|2020-12-07 15:28:10|||||||||13
1607354900000|2020-12-07 15:28:20|||||||||110
1607354920000|2020-12-07 15:28:40|||||||||3
1607354930000|2020-12-07 15:28:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1716
1607354940000|2020-12-07 15:29:00|||||||||5
1607354950000|2020-12-07 15:29:10|||||||||373
1607354960000|2020-12-07 15:29:20|||||||||161
1607354970000|2020-12-07 15:29:30|||||||||6
1607354980000|2020-12-07 15:29:40|||||||||4
1607354990000|2020-12-07 15:29:50|||||||||8
1607355000000|2020-12-07 15:30:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|184
1607355010000|2020-12-07 15:30:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|5
1607355020000|2020-12-07 15:30:20|||||||||4
1607355030000|2020-12-07 15:30:30|13765.3|13761.3|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|81
1607355040000|2020-12-07 15:30:40|||||||||15
1607355050000|2020-12-07 15:30:50|||||||||11
1607355060000|2020-12-07 15:31:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|200
1607355090000|2020-12-07 15:31:30|||||||||9
1607355100000|2020-12-07 15:31:40|||||||||145
1607355110000|2020-12-07 15:31:50|||||||||5
1607355120000|2020-12-07 15:32:00|||||||||5
1607355140000|2020-12-07 15:32:20|||||||||9
1607355150000|2020-12-07 15:32:30|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|2998
1607355170000|2020-12-07 15:32:50|||||||||30
1607355180000|2020-12-07 15:33:00|||||||||11
1607355200000|2020-12-07 15:33:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|225
1607355210000|2020-12-07 15:33:30|||||||||65
1607355220000|2020-12-07 15:33:40|||||||||128
1607355230000|2020-12-07 15:33:50|||||||||926
1607355240000|2020-12-07 15:34:00|||||||||26
1607355250000|2020-12-07 15:34:10|||||||||517
1607355260000|2020-12-07 15:34:20|||||||||801
1607355270000|2020-12-07 15:34:30|||||||||445
1607355280000|2020-12-07 15:34:40|13763.7|13759.7|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|119
1607355290000|2020-12-07 15:34:50|||||||||255
1607355300000|2020-12-07 15:35:00|||||||||207
1607355310000|2020-12-07 15:35:10|||||||||208
1607355320000|2020-12-07 15:35:20|||||||||250
1607355330000|2020-12-07 15:35:30|||||||||18
1607355340000|2020-12-07 15:35:40|||||||||28
1607355350000|2020-12-07 15:35:50|||||||||36
1607355360000|2020-12-07 15:36:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|88
1607355380000|2020-12-07 15:36:20|||||||||15
1607355390000|2020-12-07 15:36:30|||||||||2
1607355400000|2020-12-07 15:36:40|||||||||426
1607355420000|2020-12-07 15:37:00|||||||||3
1607355440000|2020-12-07 15:37:20|||||||||4
1607355470000|2020-12-07 15:37:50|||||||||4
1607355480000|2020-12-07 15:38:00|||||||||3
1607355500000|2020-12-07 15:38:20|||||||||10
1607355510000|2020-12-07 15:38:30|||||||||1
1607355520000|2020-12-07 15:38:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|230
1607355530000|2020-12-07 15:38:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|699
1607355560000|2020-12-07 15:39:20|||||||||83
1607355570000|2020-12-07 15:39:30|||||||||1
1607355580000|2020-12-07 15:39:40|||||||||14
1607355590000|2020-12-07 15:39:50|||||||||4
1607355600000|2020-12-07 15:40:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|122
1607355620000|2020-12-07 15:40:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|109
1607355630000|2020-12-07 15:40:30|||||||||70
1607355640000|2020-12-07 15:40:40|||||||||50
1607355650000|2020-12-07 15:40:50|||||||||149
1607355670000|2020-12-07 15:41:10|||||||||6
1607355680000|2020-12-07 15:41:20|||||||||4
1607355700000|2020-12-07 15:41:40|||||||||4
1607355710000|2020-12-07 15:41:50|||||||||1
1607355730000|2020-12-07 15:42:10|||||||||253
1607355760000|2020-12-07 15:42:40|||||||||15
1607355770000|2020-12-07 15:42:50|||||||||15
1607355780000|2020-12-07 15:43:00|||||||||1
1607355800000|2020-12-07 15:43:20|||||||||1
1607355810000|2020-12-07 15:43:30|||||||||64
1607355820000|2020-12-07 15:43:40|||||||||4
1607355830000|2020-12-07 15:43:50|||||||||1
1607355840000|2020-12-07 15:44:00|||||||||10
1607355850000|2020-12-07 15:44:10|||||||||4
1607355860000|2020-12-07 15:44:20|||||||||3
1607355870000|2020-12-07 15:44:30|||||||||26
1607355880000|2020-12-07 15:44:40|||||||||6
1607355890000|2020-12-07 15:44:50|||||||||4
1607355900000|2020-12-07 15:45:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|75
1607355910000|2020-12-07 15:45:10|||||||||82
1607355920000|2020-12-07 15:45:20|||||||||15
1607355940000|2020-12-07 15:45:40|||||||||1
1607355950000|2020-12-07 15:45:50|||||||||1
1607355960000|2020-12-07 15:46:00|||||||||4
1607355970000|2020-12-07 15:46:10|||||||||28
1607355980000|2020-12-07 15:46:20|||||||||233
1607355990000|2020-12-07 15:46:30|||||||||22
1607356000000|2020-12-07 15:46:40|||||||||2
1607356010000|2020-12-07 15:46:50|||||||||1
1607356030000|2020-12-07 15:47:10|||||||||10
1607356040000|2020-12-07 15:47:20|||||||||1
1607356050000|2020-12-07 15:47:30|||||||||3
1607356060000|2020-12-07 15:47:40|||||||||3
1607356070000|2020-12-07 15:47:50|||||||||1
1607356090000|2020-12-07 15:48:10|||||||||2
1607356110000|2020-12-07 15:48:30|||||||||102
1607356120000|2020-12-07 15:48:40|||||||||5
1607356130000|2020-12-07 15:48:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|40
1607356150000|2020-12-07 15:49:10|||||||||149
1607356160000|2020-12-07 15:49:20|||||||||1
1607356170000|2020-12-07 15:49:30|||||||||8
1607356180000|2020-12-07 15:49:40|||||||||2
1607356190000|2020-12-07 15:49:50|||||||||5
1607356200000|2020-12-07 15:50:00|||||||||3
1607356210000|2020-12-07 15:50:10|||||||||4
1607356230000|2020-12-07 15:50:30|||||||||19
1607356240000|2020-12-07 15:50:40|||||||||3
1607356250000|2020-12-07 15:50:50|||||||||2
1607356270000|2020-12-07 15:51:10|||||||||6
1607356280000|2020-12-07 15:51:20|||||||||33
1607356290000|2020-12-07 15:51:30|||||||||22
1607356300000|2020-12-07 15:51:40|||||||||16
1607356310000|2020-12-07 15:51:50|||||||||5
1607356320000|2020-12-07 15:52:00|||||||||1
1607356340000|2020-12-07 15:52:20|||||||||86
1607356350000|2020-12-07 15:52:30|||||||||695
1607356360000|2020-12-07 15:52:40|||||||||9
1607356370000|2020-12-07 15:52:50|||||||||8
1607356380000|2020-12-07 15:53:00|||||||||6
1607356390000|2020-12-07 15:53:10|||||||||2
1607356400000|2020-12-07 15:53:20|||||||||8
1607356420000|2020-12-07 15:53:40|||||||||3
1607356430000|2020-12-07 15:53:50|||||||||7
1607356440000|2020-12-07 15:54:00|||||||||9
1607356450000|2020-12-07 15:54:10|||||||||4
1607356460000|2020-12-07 15:54:20|||||||||4
1607356470000|2020-12-07 15:54:30|||||||||24
1607356480000|2020-12-07 15:54:40|||||||||6
1607356490000|2020-12-07 15:54:50|||||||||12
1607356500000|2020-12-07 15:55:00|||||||||36
1607356510000|2020-12-07 15:55:10|||||||||13
1607356520000|2020-12-07 15:55:20|||||||||2
1607356530000|2020-12-07 15:55:30|||||||||89
1607356540000|2020-12-07 15:55:40|||||||||1
1607356550000|2020-12-07 15:55:50|||||||||3
1607356560000|2020-12-07 15:56:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|35
1607356570000|2020-12-07 15:56:10|||||||||1
1607356600000|2020-12-07 15:56:40|||||||||3
1607356610000|2020-12-07 15:56:50|||||||||4
1607356620000|2020-12-07 15:57:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|149
1607356630000|2020-12-07 15:57:10|||||||||9
1607356640000|2020-12-07 15:57:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|20
1607356670000|2020-12-07 15:57:50|||||||||1
1607356680000|2020-12-07 15:58:00|||||||||6
1607356710000|2020-12-07 15:58:30|||||||||1
1607356730000|2020-12-07 15:58:50|||||||||1
1607356740000|2020-12-07 15:59:00|||||||||4
1607356750000|2020-12-07 15:59:10|||||||||13
1607356760000|2020-12-07 15:59:20|||||||||70
1607356770000|2020-12-07 15:59:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|170
1607356780000|2020-12-07 15:59:40|||||||||7
1607356790000|2020-12-07 15:59:50|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|266
1607356800000|2020-12-07 16:00:00|||||||||46
1607356810000|2020-12-07 16:00:10|||||||||2
1607356820000|2020-12-07 16:00:20|||||||||3
1607356830000|2020-12-07 16:00:30|||||||||29
1607356840000|2020-12-07 16:00:40|||||||||11
1607356850000|2020-12-07 16:00:50|||||||||1360
1607356860000|2020-12-07 16:01:00|||||||||6
1607356880000|2020-12-07 16:01:20|||||||||1
1607356900000|2020-12-07 16:01:40|||||||||2
1607356910000|2020-12-07 16:01:50|||||||||2
1607356920000|2020-12-07 16:02:00|||||||||1
1607356930000|2020-12-07 16:02:10|||||||||3
1607356960000|2020-12-07 16:02:40|||||||||6
1607356970000|2020-12-07 16:02:50|||||||||27
1607356980000|2020-12-07 16:03:00|||||||||1
1607357000000|2020-12-07 16:03:20|||||||||2
1607357010000|2020-12-07 16:03:30|||||||||3
1607357020000|2020-12-07 16:03:40|||||||||3
1607357030000|2020-12-07 16:03:50|||||||||2
1607357050000|2020-12-07 16:04:10|||||||||25
1607357060000|2020-12-07 16:04:20|||||||||13
1607357070000|2020-12-07 16:04:30|||||||||20
1607357080000|2020-12-07 16:04:40|||||||||3
1607357090000|2020-12-07 16:04:50|||||||||1
1607357110000|2020-12-07 16:05:10|||||||||3
1607357120000|2020-12-07 16:05:20|||||||||1
1607357140000|2020-12-07 16:05:40|||||||||10
1607357150000|2020-12-07 16:05:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|306
1607357160000|2020-12-07 16:06:00|||||||||2
1607357170000|2020-12-07 16:06:10|||||||||17
1607357180000|2020-12-07 16:06:20|||||||||17
1607357200000|2020-12-07 16:06:40|||||||||16
1607357210000|2020-12-07 16:06:50|||||||||17
1607357220000|2020-12-07 16:07:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|10
1607357230000|2020-12-07 16:07:10|||||||||7
1607357240000|2020-12-07 16:07:20|||||||||11
1607357250000|2020-12-07 16:07:30|||||||||10
1607357260000|2020-12-07 16:07:40|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|96
1607357270000|2020-12-07 16:07:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|219
1607357290000|2020-12-07 16:08:10|||||||||1
1607357300000|2020-12-07 16:08:20|||||||||19
1607357310000|2020-12-07 16:08:30|||||||||1
1607357320000|2020-12-07 16:08:40|||||||||88
1607357330000|2020-12-07 16:08:50|||||||||141
1607357340000|2020-12-07 16:09:00|||||||||156
1607357350000|2020-12-07 16:09:10|||||||||5
1607357360000|2020-12-07 16:09:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|171
1607357370000|2020-12-07 16:09:30|||||||||54
1607357380000|2020-12-07 16:09:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|10
1607357390000|2020-12-07 16:09:50|||||||||1
1607357400000|2020-12-07 16:10:00|||||||||3
1607357410000|2020-12-07 16:10:10|||||||||5
1607357420000|2020-12-07 16:10:20|||||||||1
1607357430000|2020-12-07 16:10:30|||||||||41
1607357440000|2020-12-07 16:10:40|||||||||3
1607357450000|2020-12-07 16:10:50|||||||||1
1607357460000|2020-12-07 16:11:00|||||||||4
1607357470000|2020-12-07 16:11:10|||||||||10
1607357480000|2020-12-07 16:11:20|||||||||3
1607357490000|2020-12-07 16:11:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|28
1607357500000|2020-12-07 16:11:40|||||||||8
1607357520000|2020-12-07 16:12:00|||||||||2
1607357530000|2020-12-07 16:12:10|||||||||403
1607357540000|2020-12-07 16:12:20|||||||||1
1607357550000|2020-12-07 16:12:30|||||||||5
1607357560000|2020-12-07 16:12:40|13770|13766|13770|13766|13770|13766|13770|13766|186
1607357570000|2020-12-07 16:12:50|||||||||29
1607357580000|2020-12-07 16:13:00|||||||||7
1607357600000|2020-12-07 16:13:20|||||||||1
1607357610000|2020-12-07 16:13:30|||||||||318
1607357620000|2020-12-07 16:13:40|||||||||4
1607357630000|2020-12-07 16:13:50|||||||||421
1607357640000|2020-12-07 16:14:00|||||||||24
1607357650000|2020-12-07 16:14:10|||||||||8
1607357660000|2020-12-07 16:14:20|||||||||9
1607357670000|2020-12-07 16:14:30|||||||||29
1607357680000|2020-12-07 16:14:40|||||||||8
1607357690000|2020-12-07 16:14:50|||||||||255
1607357700000|2020-12-07 16:15:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|77
1607357710000|2020-12-07 16:15:10|||||||||24
1607357720000|2020-12-07 16:15:20|||||||||4
1607357740000|2020-12-07 16:15:40|||||||||27
1607357750000|2020-12-07 16:15:50|||||||||5
1607357760000|2020-12-07 16:16:00|||||||||69
1607357780000|2020-12-07 16:16:20|||||||||5
1607357790000|2020-12-07 16:16:30|||||||||64
1607357800000|2020-12-07 16:16:40|||||||||1
1607357810000|2020-12-07 16:16:50|||||||||3
1607357830000|2020-12-07 16:17:10|||||||||5
1607357840000|2020-12-07 16:17:20|||||||||7
1607357860000|2020-12-07 16:17:40|||||||||101
1607357880000|2020-12-07 16:18:00|||||||||14
1607357890000|2020-12-07 16:18:10|||||||||3
1607357900000|2020-12-07 16:18:20|||||||||13
1607357910000|2020-12-07 16:18:30|13770|13766|13770|13766|13770|13766|13770|13766|85
1607357920000|2020-12-07 16:18:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|5
1607357960000|2020-12-07 16:19:20|||||||||7
1607357990000|2020-12-07 16:19:50|||||||||3
1607358000000|2020-12-07 16:20:00|||||||||1
1607358010000|2020-12-07 16:20:10|||||||||9
1607358020000|2020-12-07 16:20:20|||||||||6
1607358040000|2020-12-07 16:20:40|||||||||3
1607358050000|2020-12-07 16:20:50|||||||||9
1607358070000|2020-12-07 16:21:10|||||||||36
1607358080000|2020-12-07 16:21:20|||||||||9
1607358090000|2020-12-07 16:21:30|||||||||1
1607358100000|2020-12-07 16:21:40|||||||||4
1607358110000|2020-12-07 16:21:50|||||||||1
1607358120000|2020-12-07 16:22:00|||||||||7
1607358140000|2020-12-07 16:22:20|||||||||6
1607358160000|2020-12-07 16:22:40|||||||||5
1607358170000|2020-12-07 16:22:50|||||||||1
1607358180000|2020-12-07 16:23:00|||||||||3
1607358190000|2020-12-07 16:23:10|||||||||3
1607358200000|2020-12-07 16:23:20|||||||||13
1607358210000|2020-12-07 16:23:30|||||||||3
1607358220000|2020-12-07 16:23:40|||||||||141
1607358240000|2020-12-07 16:24:00|||||||||5
1607358260000|2020-12-07 16:24:20|||||||||4
1607358280000|2020-12-07 16:24:40|||||||||1
1607358290000|2020-12-07 16:24:50|||||||||2
1607358300000|2020-12-07 16:25:00|||||||||14
1607358310000|2020-12-07 16:25:10|||||||||13
1607358320000|2020-12-07 16:25:20|||||||||7
1607358370000|2020-12-07 16:26:10|13770|13766|13770|13766|13770|13766|13770|13766|32
1607358380000|2020-12-07 16:26:20|||||||||101
1607358400000|2020-12-07 16:26:40|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|258
1607358410000|2020-12-07 16:26:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|103
1607358420000|2020-12-07 16:27:00|13770|13766|13770|13766|13770|13766|13768.4|13764.4|287
1607358430000|2020-12-07 16:27:10|||||||||5
1607358440000|2020-12-07 16:27:20|||||||||4
1607358470000|2020-12-07 16:27:50|||||||||9
1607358490000|2020-12-07 16:28:10|||||||||259
1607358500000|2020-12-07 16:28:20|||||||||1
1607358520000|2020-12-07 16:28:40|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|944
1607358530000|2020-12-07 16:28:50|||||||||146
1607358550000|2020-12-07 16:29:10|||||||||5
1607358560000|2020-12-07 16:29:20|||||||||1
1607358590000|2020-12-07 16:29:50|||||||||1
1607358600000|2020-12-07 16:30:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|92
1607358610000|2020-12-07 16:30:10|||||||||151
1607358620000|2020-12-07 16:30:20|||||||||1304
1607358630000|2020-12-07 16:30:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|129
1607358640000|2020-12-07 16:30:40|||||||||5
1607358650000|2020-12-07 16:30:50|||||||||353
1607358660000|2020-12-07 16:31:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|78
1607358670000|2020-12-07 16:31:10|||||||||1
1607358680000|2020-12-07 16:31:20|||||||||3
1607358690000|2020-12-07 16:31:30|||||||||242
1607358700000|2020-12-07 16:31:40|||||||||500
1607358710000|2020-12-07 16:31:50|||||||||1
1607358730000|2020-12-07 16:32:10|||||||||222
1607358740000|2020-12-07 16:32:20|||||||||22
1607358750000|2020-12-07 16:32:30|||||||||1
1607358760000|2020-12-07 16:32:40|||||||||3
1607358770000|2020-12-07 16:32:50|||||||||3
1607358780000|2020-12-07 16:33:00|||||||||63
1607358790000|2020-12-07 16:33:10|||||||||2
1607358810000|2020-12-07 16:33:30|||||||||7
1607358820000|2020-12-07 16:33:40|||||||||535
1607358830000|2020-12-07 16:33:50|||||||||31
1607358840000|2020-12-07 16:34:00|||||||||38
1607358850000|2020-12-07 16:34:10|||||||||2
1607358860000|2020-12-07 16:34:20|||||||||3
1607358880000|2020-12-07 16:34:40|||||||||3
1607358890000|2020-12-07 16:34:50|||||||||5
1607358900000|2020-12-07 16:35:00|||||||||243
1607358910000|2020-12-07 16:35:10|||||||||6
1607358920000|2020-12-07 16:35:20|||||||||32
1607358930000|2020-12-07 16:35:30|||||||||43
1607358940000|2020-12-07 16:35:40|||||||||5
1607358950000|2020-12-07 16:35:50|||||||||2
1607358960000|2020-12-07 16:36:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|41
1607358970000|2020-12-07 16:36:10|||||||||1011
1607358980000|2020-12-07 16:36:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|107
1607358990000|2020-12-07 16:36:30|||||||||323
1607359000000|2020-12-07 16:36:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|341
1607359010000|2020-12-07 16:36:50|||||||||1
1607359020000|2020-12-07 16:37:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|147
1607359030000|2020-12-07 16:37:10|||||||||9
1607359040000|2020-12-07 16:37:20|||||||||1
1607359050000|2020-12-07 16:37:30|||||||||2
1607359060000|2020-12-07 16:37:40|||||||||2
1607359070000|2020-12-07 16:37:50|||||||||42
1607359080000|2020-12-07 16:38:00|||||||||91
1607359100000|2020-12-07 16:38:20|||||||||3
1607359110000|2020-12-07 16:38:30|13770|13766|13770|13766|13770|13766|13770|13766|114
1607359120000|2020-12-07 16:38:40|||||||||9
1607359130000|2020-12-07 16:38:50|||||||||484
1607359140000|2020-12-07 16:39:00|||||||||231
1607359150000|2020-12-07 16:39:10|||||||||3
1607359160000|2020-12-07 16:39:20|||||||||104
1607359170000|2020-12-07 16:39:30|||||||||1
1607359210000|2020-12-07 16:40:10|||||||||25
1607359220000|2020-12-07 16:40:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1219
1607359230000|2020-12-07 16:40:30|||||||||87
1607359240000|2020-12-07 16:40:40|||||||||1107
1607359250000|2020-12-07 16:40:50|||||||||32
1607359260000|2020-12-07 16:41:00|||||||||8
1607359270000|2020-12-07 16:41:10|||||||||1
1607359290000|2020-12-07 16:41:30|||||||||3
1607359300000|2020-12-07 16:41:40|||||||||3
1607359310000|2020-12-07 16:41:50|||||||||73
1607359320000|2020-12-07 16:42:00|||||||||40
1607359330000|2020-12-07 16:42:10|||||||||572
1607359340000|2020-12-07 16:42:20|||||||||47
1607359360000|2020-12-07 16:42:40|||||||||3
1607359370000|2020-12-07 16:42:50|||||||||1
1607359380000|2020-12-07 16:43:00|||||||||11
1607359390000|2020-12-07 16:43:10|||||||||70
1607359400000|2020-12-07 16:43:20|||||||||31
1607359410000|2020-12-07 16:43:30|||||||||4
1607359430000|2020-12-07 16:43:50|||||||||1
1607359440000|2020-12-07 16:44:00|||||||||1
1607359450000|2020-12-07 16:44:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|409
1607359460000|2020-12-07 16:44:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|38
1607359480000|2020-12-07 16:44:40|||||||||14
1607359490000|2020-12-07 16:44:50|||||||||1
1607359520000|2020-12-07 16:45:20|||||||||14
1607359530000|2020-12-07 16:45:30|||||||||1
1607359540000|2020-12-07 16:45:40|||||||||15
1607359550000|2020-12-07 16:45:50|||||||||19
1607359560000|2020-12-07 16:46:00|||||||||10
1607359570000|2020-12-07 16:46:10|||||||||427
1607359580000|2020-12-07 16:46:20|||||||||1
1607359590000|2020-12-07 16:46:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|935
1607359600000|2020-12-07 16:46:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|145
1607359610000|2020-12-07 16:46:50|||||||||1
1607359620000|2020-12-07 16:47:00|||||||||312
1607359630000|2020-12-07 16:47:10|||||||||7
1607359640000|2020-12-07 16:47:20|||||||||1
1607359650000|2020-12-07 16:47:30|||||||||63
1607359660000|2020-12-07 16:47:40|||||||||26
1607359670000|2020-12-07 16:47:50|||||||||11
1607359700000|2020-12-07 16:48:20|||||||||1
1607359710000|2020-12-07 16:48:30|||||||||3
1607359720000|2020-12-07 16:48:40|||||||||3
1607359730000|2020-12-07 16:48:50|||||||||1
1607359740000|2020-12-07 16:49:00|||||||||13
1607359750000|2020-12-07 16:49:10|||||||||28
1607359760000|2020-12-07 16:49:20|||||||||37
1607359770000|2020-12-07 16:49:30|||||||||9
1607359780000|2020-12-07 16:49:40|||||||||15
1607359790000|2020-12-07 16:49:50|||||||||15
1607359800000|2020-12-07 16:50:00|||||||||3
1607359810000|2020-12-07 16:50:10|||||||||5
1607359820000|2020-12-07 16:50:20|||||||||129
1607359830000|2020-12-07 16:50:30|||||||||270
1607359850000|2020-12-07 16:50:50|||||||||9
1607359860000|2020-12-07 16:51:00|13770|13766|13770|13766|13770|13766|13770|13766|1040
1607359870000|2020-12-07 16:51:10|||||||||381
1607359880000|2020-12-07 16:51:20|||||||||20
1607359890000|2020-12-07 16:51:30|||||||||500
1607359900000|2020-12-07 16:51:40|||||||||7
1607359910000|2020-12-07 16:51:50|||||||||2
1607359920000|2020-12-07 16:52:00|||||||||19
1607359930000|2020-12-07 16:52:10|||||||||100
1607359940000|2020-12-07 16:52:20|||||||||4
1607359960000|2020-12-07 16:52:40|||||||||595
1607359970000|2020-12-07 16:52:50|||||||||51
1607359980000|2020-12-07 16:53:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|2355
1607360000000|2020-12-07 16:53:20|||||||||1
1607360030000|2020-12-07 16:53:50|||||||||1
1607360040000|2020-12-07 16:54:00|||||||||5
1607360050000|2020-12-07 16:54:10|||||||||7
1607360060000|2020-12-07 16:54:20|||||||||1
1607360070000|2020-12-07 16:54:30|||||||||217
1607360080000|2020-12-07 16:54:40|13770|13766|13770|13766|13770|13766|13770|13766|27
1607360090000|2020-12-07 16:54:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|453
1607360100000|2020-12-07 16:55:00|||||||||51
1607360120000|2020-12-07 16:55:20|||||||||11
1607360150000|2020-12-07 16:55:50|||||||||7
1607360160000|2020-12-07 16:56:00|||||||||15
1607360170000|2020-12-07 16:56:10|||||||||2797
1607360180000|2020-12-07 16:56:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|496
1607360210000|2020-12-07 16:56:50|||||||||2
1607360220000|2020-12-07 16:57:00|||||||||8
1607360230000|2020-12-07 16:57:10|||||||||2
1607360250000|2020-12-07 16:57:30|||||||||5
1607360270000|2020-12-07 16:57:50|||||||||32
1607360280000|2020-12-07 16:58:00|||||||||17
1607360290000|2020-12-07 16:58:10|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|283
1607360300000|2020-12-07 16:58:20|||||||||6
1607360310000|2020-12-07 16:58:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|434
1607360330000|2020-12-07 16:58:50|||||||||1
1607360340000|2020-12-07 16:59:00|||||||||7
1607360350000|2020-12-07 16:59:10|||||||||57
1607360360000|2020-12-07 16:59:20|13770|13766|13770|13766|13770|13766|13768.4|13764.4|1556
1607360370000|2020-12-07 16:59:30|||||||||201
1607360380000|2020-12-07 16:59:40|13768.4|13764.4|13768.4|13764.4|13770|13766|13768.4|13764.4|853
1607360390000|2020-12-07 16:59:50|||||||||693
1607360400000|2020-12-07 17:00:00|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|923
1607360410000|2020-12-07 17:00:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|506
1607360420000|2020-12-07 17:00:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|937
1607360430000|2020-12-07 17:00:30|13770|13766|13770|13766|13770|13766|13770|13766|184
1607360440000|2020-12-07 17:00:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|182
1607360460000|2020-12-07 17:01:00|||||||||1282
1607360470000|2020-12-07 17:01:10|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|252
1607360480000|2020-12-07 17:01:20|||||||||208
1607360490000|2020-12-07 17:01:30|||||||||1
1607360500000|2020-12-07 17:01:40|||||||||59
1607360510000|2020-12-07 17:01:50|||||||||35
1607360520000|2020-12-07 17:02:00|||||||||14
1607360530000|2020-12-07 17:02:10|||||||||28
1607360540000|2020-12-07 17:02:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|14
1607360550000|2020-12-07 17:02:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|248
1607360560000|2020-12-07 17:02:40|||||||||4
1607360570000|2020-12-07 17:02:50|||||||||76
1607360580000|2020-12-07 17:03:00|||||||||48
1607360590000|2020-12-07 17:03:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|6
1607360600000|2020-12-07 17:03:20|||||||||7
1607360610000|2020-12-07 17:03:30|||||||||39
1607360620000|2020-12-07 17:03:40|||||||||9
1607360630000|2020-12-07 17:03:50|||||||||15
1607360640000|2020-12-07 17:04:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|473
1607360650000|2020-12-07 17:04:10|||||||||133
1607360680000|2020-12-07 17:04:40|||||||||153
1607360690000|2020-12-07 17:04:50|||||||||725
1607360700000|2020-12-07 17:05:00|||||||||272
1607360710000|2020-12-07 17:05:10|||||||||193
1607360720000|2020-12-07 17:05:20|||||||||56
1607360730000|2020-12-07 17:05:30|||||||||6
1607360740000|2020-12-07 17:05:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|2031
1607360750000|2020-12-07 17:05:50|||||||||1048
1607360760000|2020-12-07 17:06:00|||||||||118
1607360770000|2020-12-07 17:06:10|||||||||1
1607360780000|2020-12-07 17:06:20|||||||||8
1607360790000|2020-12-07 17:06:30|||||||||100
1607360800000|2020-12-07 17:06:40|||||||||109
1607360810000|2020-12-07 17:06:50|||||||||1
1607360820000|2020-12-07 17:07:00|||||||||108
1607360830000|2020-12-07 17:07:10|||||||||1044
1607360850000|2020-12-07 17:07:30|||||||||188
1607360870000|2020-12-07 17:07:50|||||||||1
1607360880000|2020-12-07 17:08:00|||||||||316
1607360890000|2020-12-07 17:08:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|667
1607360900000|2020-12-07 17:08:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|412
1607360910000|2020-12-07 17:08:30|||||||||50
1607360920000|2020-12-07 17:08:40|||||||||127
1607360950000|2020-12-07 17:09:10|||||||||26
1607360960000|2020-12-07 17:09:20|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|1236
1607360970000|2020-12-07 17:09:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|457
1607360980000|2020-12-07 17:09:40|||||||||92
1607360990000|2020-12-07 17:09:50|13766.8|13762.8|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|7
1607361020000|2020-12-07 17:10:20|||||||||201
1607361030000|2020-12-07 17:10:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|105
1607361040000|2020-12-07 17:10:40|||||||||12
1607361050000|2020-12-07 17:10:50|||||||||80
1607361060000|2020-12-07 17:11:00|||||||||621
1607361070000|2020-12-07 17:11:10|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|388
1607361080000|2020-12-07 17:11:20|13770|13766|13770|13766|13770|13766|13770|13766|136
1607361090000|2020-12-07 17:11:30|||||||||34
1607361100000|2020-12-07 17:11:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|207
1607361110000|2020-12-07 17:11:50|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|348
1607361120000|2020-12-07 17:12:00|13770|13766|13770|13766|13770|13766|13768.4|13764.4|668
1607361140000|2020-12-07 17:12:20|||||||||1
1607361160000|2020-12-07 17:12:40|||||||||145
1607361170000|2020-12-07 17:12:50|||||||||1
1607361180000|2020-12-07 17:13:00|||||||||100
1607361210000|2020-12-07 17:13:30|||||||||4
1607361230000|2020-12-07 17:13:50|||||||||211
1607361250000|2020-12-07 17:14:10|||||||||48
1607361260000|2020-12-07 17:14:20|||||||||1
1607361280000|2020-12-07 17:14:40|||||||||19
1607361300000|2020-12-07 17:15:00|||||||||3
1607361310000|2020-12-07 17:15:10|||||||||24
1607361320000|2020-12-07 17:15:20|||||||||1
1607361330000|2020-12-07 17:15:30|||||||||21
1607361340000|2020-12-07 17:15:40|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|250
1607361350000|2020-12-07 17:15:50|||||||||317
1607361360000|2020-12-07 17:16:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|263
1607361380000|2020-12-07 17:16:20|||||||||1
1607361410000|2020-12-07 17:16:50|||||||||34
1607361420000|2020-12-07 17:17:00|||||||||6
1607361430000|2020-12-07 17:17:10|||||||||2
1607361440000|2020-12-07 17:17:20|||||||||16
1607361460000|2020-12-07 17:17:40|||||||||50
1607361470000|2020-12-07 17:17:50|||||||||5
1607361480000|2020-12-07 17:18:00|||||||||5
1607361490000|2020-12-07 17:18:10|||||||||2
1607361500000|2020-12-07 17:18:20|||||||||224
1607361510000|2020-12-07 17:18:30|||||||||6
1607361540000|2020-12-07 17:19:00|||||||||4
1607361560000|2020-12-07 17:19:20|||||||||1
1607361590000|2020-12-07 17:19:50|||||||||2
1607361600000|2020-12-07 17:20:00|||||||||200
1607361620000|2020-12-07 17:20:20|||||||||3
1607361640000|2020-12-07 17:20:40|||||||||4
1607361650000|2020-12-07 17:20:50|||||||||96
1607361660000|2020-12-07 17:21:00|||||||||18
1607361670000|2020-12-07 17:21:10|||||||||163
1607361680000|2020-12-07 17:21:20|||||||||1
1607361690000|2020-12-07 17:21:30|||||||||9
1607361710000|2020-12-07 17:21:50|13770|13766|13770|13766|13770|13766|13770|13766|28
1607361720000|2020-12-07 17:22:00|||||||||74
1607361740000|2020-12-07 17:22:20|||||||||570
1607361760000|2020-12-07 17:22:40|||||||||1
1607361770000|2020-12-07 17:22:50|||||||||20
1607361780000|2020-12-07 17:23:00|||||||||52
1607361790000|2020-12-07 17:23:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|359
1607361800000|2020-12-07 17:23:20|||||||||20
1607361820000|2020-12-07 17:23:40|13770|13766|13770|13766|13770|13766|13770|13766|444
1607361830000|2020-12-07 17:23:50|||||||||73
1607361840000|2020-12-07 17:24:00|||||||||46
1607361860000|2020-12-07 17:24:20|||||||||1
1607361900000|2020-12-07 17:25:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|69
1607361910000|2020-12-07 17:25:10|||||||||4
1607361930000|2020-12-07 17:25:30|||||||||125
1607361940000|2020-12-07 17:25:40|13770|13766|13770|13766|13770|13766|13770|13766|476
1607361950000|2020-12-07 17:25:50|||||||||2
1607361960000|2020-12-07 17:26:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|337
1607361970000|2020-12-07 17:26:10|13770|13766|13770|13766|13770|13766|13768.4|13764.4|242
1607361980000|2020-12-07 17:26:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|146
1607361990000|2020-12-07 17:26:30|||||||||3
1607362010000|2020-12-07 17:26:50|||||||||25
1607362030000|2020-12-07 17:27:10|||||||||1
1607362040000|2020-12-07 17:27:20|||||||||1
1607362070000|2020-12-07 17:27:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1416
1607362080000|2020-12-07 17:28:00|||||||||151
1607362100000|2020-12-07 17:28:20|||||||||10
1607362110000|2020-12-07 17:28:30|||||||||301
1607362120000|2020-12-07 17:28:40|||||||||309
1607362160000|2020-12-07 17:29:20|||||||||1
1607362170000|2020-12-07 17:29:30|||||||||66
1607362180000|2020-12-07 17:29:40|||||||||200
1607362190000|2020-12-07 17:29:50|||||||||1
1607362200000|2020-12-07 17:30:00|||||||||2
1607362210000|2020-12-07 17:30:10|||||||||17
1607362220000|2020-12-07 17:30:20|||||||||1
1607362230000|2020-12-07 17:30:30|||||||||4
1607362240000|2020-12-07 17:30:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|187
1607362280000|2020-12-07 17:31:20|||||||||1
1607362310000|2020-12-07 17:31:50|||||||||2
1607362330000|2020-12-07 17:32:10|||||||||2
1607362340000|2020-12-07 17:32:20|||||||||1
1607362360000|2020-12-07 17:32:40|||||||||1
1607362370000|2020-12-07 17:32:50|||||||||5
1607362390000|2020-12-07 17:33:10|||||||||1
1607362400000|2020-12-07 17:33:20|||||||||1
1607362420000|2020-12-07 17:33:40|||||||||1
1607362430000|2020-12-07 17:33:50|||||||||1
1607362440000|2020-12-07 17:34:00|||||||||1
1607362450000|2020-12-07 17:34:10|13770|13766|13770|13766|13770|13766|13770|13766|32
1607362460000|2020-12-07 17:34:20|||||||||1
1607362480000|2020-12-07 17:34:40|||||||||1
1607362520000|2020-12-07 17:35:20|||||||||2
1607362530000|2020-12-07 17:35:30|||||||||9
1607362540000|2020-12-07 17:35:40|||||||||2
1607362550000|2020-12-07 17:35:50|||||||||1
1607362570000|2020-12-07 17:36:10|||||||||1
1607362580000|2020-12-07 17:36:20|||||||||1
1607362590000|2020-12-07 17:36:30|||||||||4
1607362600000|2020-12-07 17:36:40|||||||||1
1607362610000|2020-12-07 17:36:50|||||||||1
1607362630000|2020-12-07 17:37:10|||||||||1
1607362640000|2020-12-07 17:37:20|||||||||1
1607362660000|2020-12-07 17:37:40|||||||||1
1607362670000|2020-12-07 17:37:50|||||||||1
1607362680000|2020-12-07 17:38:00|||||||||1
1607362690000|2020-12-07 17:38:10|||||||||1
1607362700000|2020-12-07 17:38:20|||||||||1
1607362710000|2020-12-07 17:38:30|||||||||328
1607362720000|2020-12-07 17:38:40|||||||||1
1607362740000|2020-12-07 17:39:00|||||||||33
1607362750000|2020-12-07 17:39:10|||||||||2
1607362760000|2020-12-07 17:39:20|||||||||1
1607362770000|2020-12-07 17:39:30|||||||||1
1607362780000|2020-12-07 17:39:40|||||||||25
1607362790000|2020-12-07 17:39:50|||||||||9
1607362800000|2020-12-07 17:40:00|||||||||1
1607362820000|2020-12-07 17:40:20|||||||||34
1607362830000|2020-12-07 17:40:30|||||||||14
1607362840000|2020-12-07 17:40:40|||||||||25
1607362870000|2020-12-07 17:41:10|||||||||1
1607362880000|2020-12-07 17:41:20|||||||||353
1607362910000|2020-12-07 17:41:50|||||||||2
1607362920000|2020-12-07 17:42:00|||||||||6
1607362940000|2020-12-07 17:42:20|||||||||2
1607362950000|2020-12-07 17:42:30|||||||||4
1607362970000|2020-12-07 17:42:50|||||||||1
1607363000000|2020-12-07 17:43:20|||||||||3
1607363010000|2020-12-07 17:43:30|||||||||4
1607363030000|2020-12-07 17:43:50|||||||||4
1607363040000|2020-12-07 17:44:00|||||||||3
1607363050000|2020-12-07 17:44:10|||||||||1
1607363060000|2020-12-07 17:44:20|||||||||1
1607363080000|2020-12-07 17:44:40|||||||||163
1607363090000|2020-12-07 17:44:50|||||||||20
1607363100000|2020-12-07 17:45:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|57
1607363110000|2020-12-07 17:45:10|||||||||20
1607363120000|2020-12-07 17:45:20|||||||||10
1607363130000|2020-12-07 17:45:30|||||||||13
1607363150000|2020-12-07 17:45:50|||||||||30
1607363160000|2020-12-07 17:46:00|||||||||10
1607363170000|2020-12-07 17:46:10|||||||||3
1607363180000|2020-12-07 17:46:20|||||||||3
1607363190000|2020-12-07 17:46:30|||||||||1
1607363200000|2020-12-07 17:46:40|||||||||6
1607363210000|2020-12-07 17:46:50|||||||||10
1607363220000|2020-12-07 17:47:00|||||||||6
1607363230000|2020-12-07 17:47:10|||||||||1
1607363240000|2020-12-07 17:47:20|||||||||1
1607363270000|2020-12-07 17:47:50|||||||||151
1607363280000|2020-12-07 17:48:00|||||||||3
1607363330000|2020-12-07 17:48:50|||||||||131
1607363340000|2020-12-07 17:49:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|25
1607363360000|2020-12-07 17:49:20|||||||||62
1607363370000|2020-12-07 17:49:30|||||||||18
1607363380000|2020-12-07 17:49:40|||||||||1
1607363390000|2020-12-07 17:49:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|130
1607363400000|2020-12-07 17:50:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|186
1607363410000|2020-12-07 17:50:10|||||||||2
1607363450000|2020-12-07 17:50:50|||||||||1
1607363470000|2020-12-07 17:51:10|||||||||3
1607363480000|2020-12-07 17:51:20|||||||||1
1607363490000|2020-12-07 17:51:30|||||||||9
1607363510000|2020-12-07 17:51:50|||||||||1
1607363530000|2020-12-07 17:52:10|||||||||15
1607363540000|2020-12-07 17:52:20|||||||||14
1607363550000|2020-12-07 17:52:30|||||||||25
1607363560000|2020-12-07 17:52:40|||||||||8
1607363570000|2020-12-07 17:52:50|||||||||7
1607363590000|2020-12-07 17:53:10|||||||||22
1607363600000|2020-12-07 17:53:20|||||||||11
1607363620000|2020-12-07 17:53:40|||||||||15
1607363630000|2020-12-07 17:53:50|||||||||18
1607363640000|2020-12-07 17:54:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|107
1607363690000|2020-12-07 17:54:50|||||||||41
1607363700000|2020-12-07 17:55:00|||||||||218
1607363720000|2020-12-07 17:55:20|||||||||164
1607363730000|2020-12-07 17:55:30|||||||||1
1607363740000|2020-12-07 17:55:40|||||||||4
1607363750000|2020-12-07 17:55:50|||||||||21
1607363760000|2020-12-07 17:56:00|||||||||40
1607363810000|2020-12-07 17:56:50|||||||||6
1607363840000|2020-12-07 17:57:20|||||||||3
1607363850000|2020-12-07 17:57:30|||||||||79
1607363860000|2020-12-07 17:57:40|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|522
1607363870000|2020-12-07 17:57:50|||||||||22
1607363880000|2020-12-07 17:58:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|93
1607363890000|2020-12-07 17:58:10|||||||||4
1607363900000|2020-12-07 17:58:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|311
1607363920000|2020-12-07 17:58:40|||||||||1
1607363940000|2020-12-07 17:59:00|||||||||33
1607363960000|2020-12-07 17:59:20|||||||||1
1607363990000|2020-12-07 17:59:50|||||||||2
1607364000000|2020-12-07 18:00:00|||||||||4
1607364010000|2020-12-07 18:00:10|||||||||15
1607364020000|2020-12-07 18:00:20|||||||||2
1607364040000|2020-12-07 18:00:40|||||||||7
1607364050000|2020-12-07 18:00:50|||||||||1
1607364060000|2020-12-07 18:01:00|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|114
1607364070000|2020-12-07 18:01:10|||||||||2
1607364080000|2020-12-07 18:01:20|||||||||5
1607364090000|2020-12-07 18:01:30|13770|13766|13770|13766|13770|13766|13770|13766|853
1607364100000|2020-12-07 18:01:40|||||||||13
1607364110000|2020-12-07 18:01:50|||||||||1
1607364120000|2020-12-07 18:02:00|||||||||11
1607364150000|2020-12-07 18:02:30|||||||||1
1607364170000|2020-12-07 18:02:50|||||||||34
1607364200000|2020-12-07 18:03:20|||||||||1
1607364220000|2020-12-07 18:03:40|||||||||2
1607364230000|2020-12-07 18:03:50|||||||||16
1607364270000|2020-12-07 18:04:30|||||||||3
1607364280000|2020-12-07 18:04:40|||||||||3
1607364290000|2020-12-07 18:04:50|||||||||3
1607364320000|2020-12-07 18:05:20|||||||||1
1607364330000|2020-12-07 18:05:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|28
1607364350000|2020-12-07 18:05:50|||||||||1
1607364360000|2020-12-07 18:06:00|||||||||7
1607364380000|2020-12-07 18:06:20|||||||||58
1607364400000|2020-12-07 18:06:40|||||||||29
1607364420000|2020-12-07 18:07:00|||||||||76
1607364440000|2020-12-07 18:07:20|||||||||1
1607364470000|2020-12-07 18:07:50|||||||||11
1607364480000|2020-12-07 18:08:00|||||||||60
1607364490000|2020-12-07 18:08:10|||||||||3
1607364520000|2020-12-07 18:08:40|||||||||7
1607364530000|2020-12-07 18:08:50|||||||||2
1607364550000|2020-12-07 18:09:10|||||||||1
1607364560000|2020-12-07 18:09:20|||||||||3
1607364570000|2020-12-07 18:09:30|||||||||2
1607364590000|2020-12-07 18:09:50|||||||||2
1607364600000|2020-12-07 18:10:00|||||||||1
1607364610000|2020-12-07 18:10:10|||||||||11
1607364620000|2020-12-07 18:10:20|||||||||3
1607364640000|2020-12-07 18:10:40|||||||||5
1607364650000|2020-12-07 18:10:50|||||||||20
1607364660000|2020-12-07 18:11:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13
1607364670000|2020-12-07 18:11:10|||||||||15
1607364680000|2020-12-07 18:11:20|||||||||1
1607364690000|2020-12-07 18:11:30|||||||||2
1607364710000|2020-12-07 18:11:50|||||||||1
1607364750000|2020-12-07 18:12:30|||||||||4
1607364770000|2020-12-07 18:12:50|||||||||20
1607364800000|2020-12-07 18:13:20|||||||||1
1607364820000|2020-12-07 18:13:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|323
1607364830000|2020-12-07 18:13:50|||||||||12
1607364840000|2020-12-07 18:14:00|||||||||49
1607364860000|2020-12-07 18:14:20|||||||||1
1607364870000|2020-12-07 18:14:30|||||||||252
1607364880000|2020-12-07 18:14:40|||||||||34
1607364890000|2020-12-07 18:14:50|||||||||755
1607364900000|2020-12-07 18:15:00|||||||||109
1607364910000|2020-12-07 18:15:10|||||||||245
1607364920000|2020-12-07 18:15:20|||||||||2
1607364930000|2020-12-07 18:15:30|||||||||1
1607364940000|2020-12-07 18:15:40|||||||||116
1607364950000|2020-12-07 18:15:50|||||||||4
1607364960000|2020-12-07 18:16:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13
1607364970000|2020-12-07 18:16:10|||||||||406
1607364980000|2020-12-07 18:16:20|||||||||519
1607365000000|2020-12-07 18:16:40|||||||||1
1607365010000|2020-12-07 18:16:50|||||||||2
1607365020000|2020-12-07 18:17:00|||||||||2
1607365030000|2020-12-07 18:17:10|||||||||11
1607365040000|2020-12-07 18:17:20|||||||||3
1607365050000|2020-12-07 18:17:30|||||||||3
1607365060000|2020-12-07 18:17:40|||||||||75
1607365070000|2020-12-07 18:17:50|||||||||2
1607365090000|2020-12-07 18:18:10|||||||||5
1607365110000|2020-12-07 18:18:30|||||||||25
1607365130000|2020-12-07 18:18:50|||||||||1
1607365150000|2020-12-07 18:19:10|||||||||40
1607365160000|2020-12-07 18:19:20|||||||||1
1607365200000|2020-12-07 18:20:00|||||||||76
1607365210000|2020-12-07 18:20:10|||||||||5
1607365220000|2020-12-07 18:20:20|||||||||2
1607365240000|2020-12-07 18:20:40|||||||||7
1607365250000|2020-12-07 18:20:50|||||||||24
1607365260000|2020-12-07 18:21:00|||||||||5
1607365280000|2020-12-07 18:21:20|||||||||1
1607365320000|2020-12-07 18:22:00|||||||||21
1607365340000|2020-12-07 18:22:20|||||||||21
1607365350000|2020-12-07 18:22:30|||||||||8
1607365360000|2020-12-07 18:22:40|||||||||28
1607365370000|2020-12-07 18:22:50|||||||||17
1607365380000|2020-12-07 18:23:00|||||||||44
1607365390000|2020-12-07 18:23:10|||||||||3
1607365400000|2020-12-07 18:23:20|||||||||1
1607365410000|2020-12-07 18:23:30|||||||||41
1607365420000|2020-12-07 18:23:40|||||||||3
1607365430000|2020-12-07 18:23:50|||||||||1
1607365440000|2020-12-07 18:24:00|||||||||4
1607365450000|2020-12-07 18:24:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|78
1607365460000|2020-12-07 18:24:20|||||||||7
1607365470000|2020-12-07 18:24:30|||||||||25
1607365490000|2020-12-07 18:24:50|||||||||3
1607365500000|2020-12-07 18:25:00|||||||||3
1607365520000|2020-12-07 18:25:20|||||||||1
1607365530000|2020-12-07 18:25:30|||||||||3
1607365550000|2020-12-07 18:25:50|||||||||31
1607365570000|2020-12-07 18:26:10|||||||||2
1607365580000|2020-12-07 18:26:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|157
1607365590000|2020-12-07 18:26:30|||||||||3
1607365600000|2020-12-07 18:26:40|||||||||5
1607365610000|2020-12-07 18:26:50|||||||||1
1607365620000|2020-12-07 18:27:00|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|468
1607365630000|2020-12-07 18:27:10|||||||||35
1607365650000|2020-12-07 18:27:30|||||||||55
1607365680000|2020-12-07 18:28:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|41
1607365690000|2020-12-07 18:28:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1099
1607365730000|2020-12-07 18:28:50|||||||||5
1607365760000|2020-12-07 18:29:20|||||||||3
1607365770000|2020-12-07 18:29:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|164
1607365780000|2020-12-07 18:29:40|||||||||42
1607365800000|2020-12-07 18:30:00|||||||||10
1607365810000|2020-12-07 18:30:10|||||||||7
1607365820000|2020-12-07 18:30:20|||||||||1300
1607365830000|2020-12-07 18:30:30|||||||||1
1607365850000|2020-12-07 18:30:50|||||||||3
1607365860000|2020-12-07 18:31:00|||||||||44
1607365870000|2020-12-07 18:31:10|||||||||153
1607365880000|2020-12-07 18:31:20|||||||||37
1607365890000|2020-12-07 18:31:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|29
1607365910000|2020-12-07 18:31:50|||||||||2
1607365930000|2020-12-07 18:32:10|||||||||3
1607365950000|2020-12-07 18:32:30|||||||||856
1607365970000|2020-12-07 18:32:50|||||||||1
1607366000000|2020-12-07 18:33:20|||||||||1707
1607366010000|2020-12-07 18:33:30|||||||||5
1607366020000|2020-12-07 18:33:40|||||||||182
1607366030000|2020-12-07 18:33:50|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|876
1607366040000|2020-12-07 18:34:00|||||||||9
1607366050000|2020-12-07 18:34:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|490
1607366070000|2020-12-07 18:34:30|||||||||1
1607366080000|2020-12-07 18:34:40|||||||||205
1607366090000|2020-12-07 18:34:50|||||||||1
1607366110000|2020-12-07 18:35:10|||||||||21
1607366120000|2020-12-07 18:35:20|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|94
1607366130000|2020-12-07 18:35:30|||||||||2
1607366160000|2020-12-07 18:36:00|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|363
1607366170000|2020-12-07 18:36:10|||||||||373
1607366180000|2020-12-07 18:36:20|||||||||5
1607366210000|2020-12-07 18:36:50|||||||||1
1607366220000|2020-12-07 18:37:00|||||||||250
1607366230000|2020-12-07 18:37:10|||||||||42
1607366240000|2020-12-07 18:37:20|||||||||3
1607366250000|2020-12-07 18:37:30|||||||||2
1607366270000|2020-12-07 18:37:50|||||||||19
1607366280000|2020-12-07 18:38:00|||||||||5
1607366290000|2020-12-07 18:38:10|||||||||2
1607366300000|2020-12-07 18:38:20|||||||||1
1607366330000|2020-12-07 18:38:50|||||||||5
1607366350000|2020-12-07 18:39:10|||||||||434
1607366360000|2020-12-07 18:39:20|||||||||1
1607366380000|2020-12-07 18:39:40|||||||||12
1607366390000|2020-12-07 18:39:50|||||||||21
1607366400000|2020-12-07 18:40:00|||||||||5
1607366410000|2020-12-07 18:40:10|||||||||23
1607366420000|2020-12-07 18:40:20|||||||||1
1607366450000|2020-12-07 18:40:50|||||||||40
1607366460000|2020-12-07 18:41:00|||||||||62
1607366470000|2020-12-07 18:41:10|||||||||3
1607366480000|2020-12-07 18:41:20|||||||||8
1607366490000|2020-12-07 18:41:30|||||||||31
1607366500000|2020-12-07 18:41:40|||||||||25
1607366510000|2020-12-07 18:41:50|||||||||315
1607366520000|2020-12-07 18:42:00|||||||||41
1607366540000|2020-12-07 18:42:20|||||||||3
1607366550000|2020-12-07 18:42:30|||||||||26
1607366570000|2020-12-07 18:42:50|||||||||37
1607366580000|2020-12-07 18:43:00|||||||||1136
1607366590000|2020-12-07 18:43:10|||||||||26
1607366600000|2020-12-07 18:43:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|684
1607366610000|2020-12-07 18:43:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|128
1607366620000|2020-12-07 18:43:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|105
1607366630000|2020-12-07 18:43:50|||||||||2
1607366640000|2020-12-07 18:44:00|||||||||164
1607366650000|2020-12-07 18:44:10|||||||||7
1607366670000|2020-12-07 18:44:30|||||||||1
1607366690000|2020-12-07 18:44:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|95
1607366700000|2020-12-07 18:45:00|||||||||134
1607366710000|2020-12-07 18:45:10|||||||||37
1607366720000|2020-12-07 18:45:20|||||||||49
1607366730000|2020-12-07 18:45:30|||||||||2
1607366760000|2020-12-07 18:46:00|||||||||30
1607366770000|2020-12-07 18:46:10|||||||||47
1607366780000|2020-12-07 18:46:20|||||||||23
1607366790000|2020-12-07 18:46:30|||||||||11
1607366800000|2020-12-07 18:46:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|361
1607366820000|2020-12-07 18:47:00|||||||||102
1607366830000|2020-12-07 18:47:10|||||||||10
1607366840000|2020-12-07 18:47:20|||||||||4
1607366870000|2020-12-07 18:47:50|||||||||1
1607366890000|2020-12-07 18:48:10|||||||||87
1607366900000|2020-12-07 18:48:20|||||||||1
1607366920000|2020-12-07 18:48:40|||||||||2
1607366930000|2020-12-07 18:48:50|||||||||5
1607366960000|2020-12-07 18:49:20|||||||||3
1607366970000|2020-12-07 18:49:30|||||||||2
1607366980000|2020-12-07 18:49:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|8
1607367000000|2020-12-07 18:50:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|83
1607367010000|2020-12-07 18:50:10|||||||||75
1607367020000|2020-12-07 18:50:20|||||||||95
1607367030000|2020-12-07 18:50:30|||||||||16
1607367040000|2020-12-07 18:50:40|||||||||55
1607367050000|2020-12-07 18:50:50|||||||||1
1607367070000|2020-12-07 18:51:10|||||||||3
1607367080000|2020-12-07 18:51:20|||||||||55
1607367090000|2020-12-07 18:51:30|||||||||2
1607367110000|2020-12-07 18:51:50|||||||||12
1607367140000|2020-12-07 18:52:20|||||||||3
1607367150000|2020-12-07 18:52:30|||||||||6
1607367160000|2020-12-07 18:52:40|||||||||1
1607367170000|2020-12-07 18:52:50|||||||||1
1607367180000|2020-12-07 18:53:00|||||||||18
1607367220000|2020-12-07 18:53:40|||||||||253
1607367230000|2020-12-07 18:53:50|||||||||2
1607367250000|2020-12-07 18:54:10|||||||||2
1607367260000|2020-12-07 18:54:20|||||||||1
1607367270000|2020-12-07 18:54:30|||||||||303
1607367280000|2020-12-07 18:54:40|||||||||574
1607367290000|2020-12-07 18:54:50|||||||||607
1607367300000|2020-12-07 18:55:00|||||||||48
1607367310000|2020-12-07 18:55:10|||||||||73
1607367330000|2020-12-07 18:55:30|||||||||41
1607367340000|2020-12-07 18:55:40|||||||||12
1607367350000|2020-12-07 18:55:50|||||||||1
1607367360000|2020-12-07 18:56:00|||||||||13
1607367380000|2020-12-07 18:56:20|||||||||1
1607367390000|2020-12-07 18:56:30|||||||||3
1607367410000|2020-12-07 18:56:50|||||||||3
1607367450000|2020-12-07 18:57:30|||||||||3
1607367470000|2020-12-07 18:57:50|||||||||3
1607367480000|2020-12-07 18:58:00|||||||||17
1607367500000|2020-12-07 18:58:20|||||||||4
1607367510000|2020-12-07 18:58:30|||||||||25
1607367520000|2020-12-07 18:58:40|||||||||9
1607367530000|2020-12-07 18:58:50|||||||||22
1607367540000|2020-12-07 18:59:00|||||||||10
1607367550000|2020-12-07 18:59:10|||||||||2
1607367570000|2020-12-07 18:59:30|||||||||153
1607367580000|2020-12-07 18:59:40|||||||||1
1607367590000|2020-12-07 18:59:50|||||||||4
1607367600000|2020-12-07 19:00:00|||||||||21
1607367610000|2020-12-07 19:00:10|||||||||6
1607367620000|2020-12-07 19:00:20|||||||||1
1607367640000|2020-12-07 19:00:40|||||||||3
1607367650000|2020-12-07 19:00:50|||||||||3
1607367660000|2020-12-07 19:01:00|||||||||1
1607367670000|2020-12-07 19:01:10|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|265
1607367680000|2020-12-07 19:01:20|||||||||9
1607367690000|2020-12-07 19:01:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|3
1607367700000|2020-12-07 19:01:40|||||||||6
1607367710000|2020-12-07 19:01:50|||||||||160
1607367720000|2020-12-07 19:02:00|||||||||32
1607367730000|2020-12-07 19:02:10|||||||||2
1607367740000|2020-12-07 19:02:20|||||||||1
1607367770000|2020-12-07 19:02:50|||||||||3
1607367820000|2020-12-07 19:03:40|||||||||2
1607367830000|2020-12-07 19:03:50|||||||||1
1607367840000|2020-12-07 19:04:00|||||||||4
1607367860000|2020-12-07 19:04:20|||||||||4
1607367890000|2020-12-07 19:04:50|||||||||3
1607367910000|2020-12-07 19:05:10|||||||||2
1607367950000|2020-12-07 19:05:50|||||||||2
1607367960000|2020-12-07 19:06:00|||||||||210
1607367970000|2020-12-07 19:06:10|||||||||1
1607367980000|2020-12-07 19:06:20|||||||||1
1607368000000|2020-12-07 19:06:40|||||||||1
1607368010000|2020-12-07 19:06:50|||||||||3
1607368020000|2020-12-07 19:07:00|||||||||3
1607368030000|2020-12-07 19:07:10|||||||||1
1607368040000|2020-12-07 19:07:20|||||||||1
1607368060000|2020-12-07 19:07:40|||||||||3
1607368070000|2020-12-07 19:07:50|||||||||69
1607368090000|2020-12-07 19:08:10|||||||||1
1607368100000|2020-12-07 19:08:20|||||||||1
1607368110000|2020-12-07 19:08:30|||||||||1
1607368130000|2020-12-07 19:08:50|||||||||31
1607368140000|2020-12-07 19:09:00|||||||||7
1607368160000|2020-12-07 19:09:20|||||||||1
1607368180000|2020-12-07 19:09:40|||||||||3
1607368190000|2020-12-07 19:09:50|||||||||3
1607368200000|2020-12-07 19:10:00|||||||||6
1607368210000|2020-12-07 19:10:10|||||||||25
1607368220000|2020-12-07 19:10:20|||||||||1
1607368230000|2020-12-07 19:10:30|||||||||254
1607368240000|2020-12-07 19:10:40|||||||||9
1607368250000|2020-12-07 19:10:50|||||||||4
1607368260000|2020-12-07 19:11:00|||||||||4
1607368270000|2020-12-07 19:11:10|||||||||42
1607368290000|2020-12-07 19:11:30|||||||||1
1607368300000|2020-12-07 19:11:40|||||||||2
1607368310000|2020-12-07 19:11:50|||||||||1
1607368320000|2020-12-07 19:12:00|||||||||1
1607368340000|2020-12-07 19:12:20|||||||||14
1607368350000|2020-12-07 19:12:30|||||||||10
1607368360000|2020-12-07 19:12:40|||||||||4
1607368370000|2020-12-07 19:12:50|||||||||15
1607368380000|2020-12-07 19:13:00|||||||||100
1607368390000|2020-12-07 19:13:10|||||||||2
1607368410000|2020-12-07 19:13:30|||||||||2
1607368420000|2020-12-07 19:13:40|||||||||33
1607368440000|2020-12-07 19:14:00|||||||||44
1607368460000|2020-12-07 19:14:20|||||||||1
1607368470000|2020-12-07 19:14:30|||||||||1
1607368480000|2020-12-07 19:14:40|||||||||50
1607368490000|2020-12-07 19:14:50|||||||||1
1607368500000|2020-12-07 19:15:00|||||||||1
1607368520000|2020-12-07 19:15:20|||||||||2
1607368530000|2020-12-07 19:15:30|||||||||1
1607368540000|2020-12-07 19:15:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|844
1607368550000|2020-12-07 19:15:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|461
1607368560000|2020-12-07 19:16:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|112
1607368570000|2020-12-07 19:16:10|||||||||99
1607368580000|2020-12-07 19:16:20|||||||||12
1607368590000|2020-12-07 19:16:30|||||||||8
1607368600000|2020-12-07 19:16:40|||||||||30
1607368610000|2020-12-07 19:16:50|||||||||11
1607368620000|2020-12-07 19:17:00|||||||||208
1607368630000|2020-12-07 19:17:10|||||||||157
1607368640000|2020-12-07 19:17:20|||||||||51
1607368650000|2020-12-07 19:17:30|||||||||7
1607368660000|2020-12-07 19:17:40|||||||||26
1607368680000|2020-12-07 19:18:00|||||||||4
1607368700000|2020-12-07 19:18:20|||||||||1
1607368720000|2020-12-07 19:18:40|||||||||22
1607368730000|2020-12-07 19:18:50|||||||||37
1607368740000|2020-12-07 19:19:00|||||||||4
1607368750000|2020-12-07 19:19:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|86
1607368770000|2020-12-07 19:19:30|||||||||6
1607368790000|2020-12-07 19:19:50|||||||||1
1607368800000|2020-12-07 19:20:00|||||||||93
1607368820000|2020-12-07 19:20:20|||||||||3
1607368840000|2020-12-07 19:20:40|||||||||2
1607368850000|2020-12-07 19:20:50|||||||||1
1607368860000|2020-12-07 19:21:00|||||||||13
1607368890000|2020-12-07 19:21:30|||||||||2
1607368900000|2020-12-07 19:21:40|||||||||2
1607368910000|2020-12-07 19:21:50|||||||||12
1607368930000|2020-12-07 19:22:10|||||||||36
1607368960000|2020-12-07 19:22:40|||||||||2
1607368970000|2020-12-07 19:22:50|||||||||1
1607368980000|2020-12-07 19:23:00|||||||||2
1607369000000|2020-12-07 19:23:20|||||||||13
1607369010000|2020-12-07 19:23:30|||||||||23
1607369020000|2020-12-07 19:23:40|||||||||56
1607369030000|2020-12-07 19:23:50|||||||||2
1607369040000|2020-12-07 19:24:00|||||||||14
1607369060000|2020-12-07 19:24:20|||||||||1
1607369080000|2020-12-07 19:24:40|||||||||2
1607369090000|2020-12-07 19:24:50|||||||||1
1607369110000|2020-12-07 19:25:10|||||||||167
1607369120000|2020-12-07 19:25:20|||||||||12
1607369130000|2020-12-07 19:25:30|||||||||3
1607369150000|2020-12-07 19:25:50|||||||||27
1607369160000|2020-12-07 19:26:00|||||||||80
1607369170000|2020-12-07 19:26:10|||||||||8
1607369180000|2020-12-07 19:26:20|||||||||35
1607369190000|2020-12-07 19:26:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1007
1607369200000|2020-12-07 19:26:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|235
1607369220000|2020-12-07 19:27:00|||||||||2
1607369240000|2020-12-07 19:27:20|||||||||3
1607369270000|2020-12-07 19:27:50|||||||||1
1607369280000|2020-12-07 19:28:00|||||||||252
1607369300000|2020-12-07 19:28:20|||||||||1
1607369310000|2020-12-07 19:28:30|||||||||4
1607369320000|2020-12-07 19:28:40|||||||||14
1607369360000|2020-12-07 19:29:20|||||||||67
1607369390000|2020-12-07 19:29:50|||||||||27
1607369400000|2020-12-07 19:30:00|||||||||1
1607369410000|2020-12-07 19:30:10|||||||||54
1607369420000|2020-12-07 19:30:20|||||||||2
1607369430000|2020-12-07 19:30:30|||||||||2
1607369440000|2020-12-07 19:30:40|||||||||142
1607369450000|2020-12-07 19:30:50|||||||||53
1607369460000|2020-12-07 19:31:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|45
1607369470000|2020-12-07 19:31:10|||||||||18
1607369480000|2020-12-07 19:31:20|||||||||1
1607369500000|2020-12-07 19:31:40|||||||||2
1607369510000|2020-12-07 19:31:50|||||||||1
1607369540000|2020-12-07 19:32:20|||||||||16
1607369560000|2020-12-07 19:32:40|||||||||14
1607369590000|2020-12-07 19:33:10|||||||||12
1607369600000|2020-12-07 19:33:20|||||||||3
1607369610000|2020-12-07 19:33:30|||||||||1
1607369620000|2020-12-07 19:33:40|||||||||3
1607369630000|2020-12-07 19:33:50|||||||||7
1607369640000|2020-12-07 19:34:00|||||||||2
1607369650000|2020-12-07 19:34:10|||||||||4
1607369660000|2020-12-07 19:34:20|||||||||1
1607369670000|2020-12-07 19:34:30|||||||||36
1607369680000|2020-12-07 19:34:40|||||||||172
1607369690000|2020-12-07 19:34:50|||||||||1
1607369700000|2020-12-07 19:35:00|||||||||3
1607369710000|2020-12-07 19:35:10|||||||||2
1607369720000|2020-12-07 19:35:20|||||||||2
1607369730000|2020-12-07 19:35:30|||||||||2
1607369740000|2020-12-07 19:35:40|||||||||4
1607369750000|2020-12-07 19:35:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|87
1607369760000|2020-12-07 19:36:00|||||||||188
1607369770000|2020-12-07 19:36:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1033
1607369780000|2020-12-07 19:36:20|||||||||1
1607369790000|2020-12-07 19:36:30|||||||||1
1607369820000|2020-12-07 19:37:00|||||||||6
1607369840000|2020-12-07 19:37:20|||||||||2
1607369850000|2020-12-07 19:37:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|223
1607369870000|2020-12-07 19:37:50|||||||||4
1607369880000|2020-12-07 19:38:00|||||||||1
1607369890000|2020-12-07 19:38:10|||||||||125
1607369900000|2020-12-07 19:38:20|||||||||27
1607369910000|2020-12-07 19:38:30|||||||||4
1607369920000|2020-12-07 19:38:40|||||||||52
1607369940000|2020-12-07 19:39:00|||||||||11
1607369950000|2020-12-07 19:39:10|||||||||736
1607369970000|2020-12-07 19:39:30|||||||||46
1607369980000|2020-12-07 19:39:40|||||||||17
1607369990000|2020-12-07 19:39:50|||||||||259
1607370000000|2020-12-07 19:40:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|891
1607370010000|2020-12-07 19:40:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1045
1607370020000|2020-12-07 19:40:20|||||||||8
1607370030000|2020-12-07 19:40:30|||||||||86
1607370060000|2020-12-07 19:41:00|||||||||3
1607370070000|2020-12-07 19:41:10|||||||||13
1607370080000|2020-12-07 19:41:20|||||||||51
1607370100000|2020-12-07 19:41:40|||||||||1
1607370110000|2020-12-07 19:41:50|||||||||102
1607370120000|2020-12-07 19:42:00|||||||||54
1607370130000|2020-12-07 19:42:10|||||||||1
1607370140000|2020-12-07 19:42:20|||||||||10
1607370150000|2020-12-07 19:42:30|||||||||104
1607370160000|2020-12-07 19:42:40|||||||||44
1607370170000|2020-12-07 19:42:50|||||||||1
1607370180000|2020-12-07 19:43:00|||||||||5
1607370200000|2020-12-07 19:43:20|||||||||4031
1607370220000|2020-12-07 19:43:40|||||||||20
1607370230000|2020-12-07 19:43:50|||||||||2
1607370240000|2020-12-07 19:44:00|||||||||30
1607370250000|2020-12-07 19:44:10|||||||||3
1607370260000|2020-12-07 19:44:20|||||||||1
1607370280000|2020-12-07 19:44:40|||||||||101
1607370290000|2020-12-07 19:44:50|||||||||7
1607370300000|2020-12-07 19:45:00|||||||||2
1607370310000|2020-12-07 19:45:10|||||||||3
1607370320000|2020-12-07 19:45:20|||||||||1
1607370330000|2020-12-07 19:45:30|||||||||1
1607370340000|2020-12-07 19:45:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|2532
1607370350000|2020-12-07 19:45:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|170
1607370360000|2020-12-07 19:46:00|||||||||458
1607370370000|2020-12-07 19:46:10|||||||||9
1607370380000|2020-12-07 19:46:20|||||||||19
1607370390000|2020-12-07 19:46:30|||||||||2
1607370400000|2020-12-07 19:46:40|||||||||104
1607370410000|2020-12-07 19:46:50|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|1235
1607370420000|2020-12-07 19:47:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|548
1607370430000|2020-12-07 19:47:10|||||||||18
1607370440000|2020-12-07 19:47:20|||||||||1
1607370470000|2020-12-07 19:47:50|||||||||1060
1607370480000|2020-12-07 19:48:00|||||||||2
1607370500000|2020-12-07 19:48:20|||||||||1
1607370520000|2020-12-07 19:48:40|||||||||76
1607370540000|2020-12-07 19:49:00|||||||||1
1607370550000|2020-12-07 19:49:10|||||||||3
1607370560000|2020-12-07 19:49:20|||||||||1
1607370580000|2020-12-07 19:49:40|||||||||4
1607370590000|2020-12-07 19:49:50|||||||||5
1607370610000|2020-12-07 19:50:10|||||||||171
1607370620000|2020-12-07 19:50:20|||||||||139
1607370630000|2020-12-07 19:50:30|||||||||24
1607370640000|2020-12-07 19:50:40|||||||||34
1607370650000|2020-12-07 19:50:50|||||||||13
1607370660000|2020-12-07 19:51:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|1001
1607370670000|2020-12-07 19:51:10|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|602
1607370700000|2020-12-07 19:51:40|||||||||2
1607370710000|2020-12-07 19:51:50|||||||||1
1607370720000|2020-12-07 19:52:00|||||||||56
1607370730000|2020-12-07 19:52:10|||||||||7
1607370740000|2020-12-07 19:52:20|||||||||5
1607370750000|2020-12-07 19:52:30|||||||||87
1607370760000|2020-12-07 19:52:40|||||||||10
1607370770000|2020-12-07 19:52:50|||||||||5
1607370780000|2020-12-07 19:53:00|||||||||369
1607370790000|2020-12-07 19:53:10|||||||||12
1607370800000|2020-12-07 19:53:20|||||||||5
1607370810000|2020-12-07 19:53:30|||||||||2
1607370820000|2020-12-07 19:53:40|||||||||3
1607370830000|2020-12-07 19:53:50|||||||||5
1607370840000|2020-12-07 19:54:00|||||||||11
1607370850000|2020-12-07 19:54:10|||||||||8
1607370860000|2020-12-07 19:54:20|||||||||6
1607370870000|2020-12-07 19:54:30|||||||||72
1607370880000|2020-12-07 19:54:40|||||||||2
1607370890000|2020-12-07 19:54:50|||||||||7
1607370900000|2020-12-07 19:55:00|||||||||68
1607370910000|2020-12-07 19:55:10|||||||||18
1607370920000|2020-12-07 19:55:20|||||||||102
1607370930000|2020-12-07 19:55:30|||||||||1
1607370940000|2020-12-07 19:55:40|||||||||7
1607370950000|2020-12-07 19:55:50|||||||||34
1607370960000|2020-12-07 19:56:00|||||||||135
1607370970000|2020-12-07 19:56:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|2069
1607370980000|2020-12-07 19:56:20|||||||||2
1607370990000|2020-12-07 19:56:30|||||||||58
1607371030000|2020-12-07 19:57:10|||||||||4
1607371040000|2020-12-07 19:57:20|||||||||4
1607371050000|2020-12-07 19:57:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|52
1607371070000|2020-12-07 19:57:50|||||||||2
1607371080000|2020-12-07 19:58:00|||||||||107
1607371090000|2020-12-07 19:58:10|||||||||8
1607371100000|2020-12-07 19:58:20|||||||||104
1607371120000|2020-12-07 19:58:40|||||||||48
1607371130000|2020-12-07 19:58:50|||||||||130
1607371140000|2020-12-07 19:59:00|||||||||166
1607371150000|2020-12-07 19:59:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|144
1607371160000|2020-12-07 19:59:20|||||||||380
1607371170000|2020-12-07 19:59:30|||||||||467
1607371180000|2020-12-07 19:59:40|||||||||122
1607371190000|2020-12-07 19:59:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|347
1607371200000|2020-12-07 20:00:00|||||||||180
1607371210000|2020-12-07 20:00:10|||||||||15
1607371220000|2020-12-07 20:00:20|||||||||4
1607371230000|2020-12-07 20:00:30|||||||||6
1607371240000|2020-12-07 20:00:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|85
1607371250000|2020-12-07 20:00:50|||||||||26
1607371260000|2020-12-07 20:01:00|||||||||1
1607371270000|2020-12-07 20:01:10|||||||||1
1607371280000|2020-12-07 20:01:20|||||||||5
1607371290000|2020-12-07 20:01:30|||||||||1
1607371300000|2020-12-07 20:01:40|||||||||10
1607371310000|2020-12-07 20:01:50|||||||||2
1607371320000|2020-12-07 20:02:00|||||||||79
1607371330000|2020-12-07 20:02:10|||||||||1
1607371340000|2020-12-07 20:02:20|||||||||2
1607371350000|2020-12-07 20:02:30|||||||||221
1607371360000|2020-12-07 20:02:40|||||||||24
1607371370000|2020-12-07 20:02:50|||||||||16
1607371380000|2020-12-07 20:03:00|||||||||4
1607371400000|2020-12-07 20:03:20|||||||||19
1607371430000|2020-12-07 20:03:50|||||||||321
1607371440000|2020-12-07 20:04:00|||||||||2
1607371450000|2020-12-07 20:04:10|||||||||2
1607371470000|2020-12-07 20:04:30|||||||||3
1607371480000|2020-12-07 20:04:40|||||||||3
1607371490000|2020-12-07 20:04:50|||||||||2
1607371520000|2020-12-07 20:05:20|||||||||18
1607371540000|2020-12-07 20:05:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|665
1607371550000|2020-12-07 20:05:50|||||||||70
1607371560000|2020-12-07 20:06:00|||||||||15
1607371600000|2020-12-07 20:06:40|||||||||25
1607371610000|2020-12-07 20:06:50|||||||||5
1607371630000|2020-12-07 20:07:10|||||||||1
1607371640000|2020-12-07 20:07:20|||||||||3
1607371670000|2020-12-07 20:07:50|||||||||1
1607371690000|2020-12-07 20:08:10|||||||||3
1607371710000|2020-12-07 20:08:30|||||||||1
1607371730000|2020-12-07 20:08:50|||||||||16
1607371740000|2020-12-07 20:09:00|||||||||331
1607371750000|2020-12-07 20:09:10|||||||||11
1607371760000|2020-12-07 20:09:20|||||||||1
1607371770000|2020-12-07 20:09:30|||||||||6
1607371780000|2020-12-07 20:09:40|||||||||2
1607371790000|2020-12-07 20:09:50|||||||||3
1607371800000|2020-12-07 20:10:00|||||||||3
1607371820000|2020-12-07 20:10:20|||||||||2
1607371830000|2020-12-07 20:10:30|||||||||5
1607371840000|2020-12-07 20:10:40|||||||||12
1607371850000|2020-12-07 20:10:50|||||||||1
1607371870000|2020-12-07 20:11:10|||||||||39
1607371880000|2020-12-07 20:11:20|||||||||3
1607371910000|2020-12-07 20:11:50|||||||||1
1607371940000|2020-12-07 20:12:20|||||||||2
1607371950000|2020-12-07 20:12:30|||||||||4
1607371970000|2020-12-07 20:12:50|||||||||1
1607372000000|2020-12-07 20:13:20|||||||||3
1607372030000|2020-12-07 20:13:50|||||||||1
1607372050000|2020-12-07 20:14:10|||||||||6
1607372070000|2020-12-07 20:14:30|||||||||63
1607372080000|2020-12-07 20:14:40|||||||||8
1607372090000|2020-12-07 20:14:50|||||||||1
1607372110000|2020-12-07 20:15:10|||||||||50
1607372120000|2020-12-07 20:15:20|||||||||3
1607372130000|2020-12-07 20:15:30|||||||||5
1607372150000|2020-12-07 20:15:50|||||||||1
1607372170000|2020-12-07 20:16:10|||||||||4
1607372180000|2020-12-07 20:16:20|||||||||2
1607372210000|2020-12-07 20:16:50|||||||||4
1607372220000|2020-12-07 20:17:00|||||||||9
1607372230000|2020-12-07 20:17:10|||||||||7
1607372240000|2020-12-07 20:17:20|||||||||1
1607372260000|2020-12-07 20:17:40|||||||||194
1607372270000|2020-12-07 20:17:50|||||||||47
1607372280000|2020-12-07 20:18:00|||||||||17
1607372290000|2020-12-07 20:18:10|||||||||22
1607372300000|2020-12-07 20:18:20|||||||||26
1607372310000|2020-12-07 20:18:30|||||||||25
1607372320000|2020-12-07 20:18:40|||||||||23
1607372330000|2020-12-07 20:18:50|||||||||33
1607372340000|2020-12-07 20:19:00|||||||||4
1607372350000|2020-12-07 20:19:10|||||||||9
1607372360000|2020-12-07 20:19:20|||||||||4
1607372370000|2020-12-07 20:19:30|||||||||6
1607372380000|2020-12-07 20:19:40|||||||||4
1607372390000|2020-12-07 20:19:50|||||||||3
1607372400000|2020-12-07 20:20:00|||||||||8
1607372410000|2020-12-07 20:20:10|||||||||8
1607372430000|2020-12-07 20:20:30|||||||||22
1607372440000|2020-12-07 20:20:40|||||||||12
1607372450000|2020-12-07 20:20:50|||||||||1
1607372460000|2020-12-07 20:21:00|||||||||28
1607372470000|2020-12-07 20:21:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|7
1607372480000|2020-12-07 20:21:20|||||||||1
1607372490000|2020-12-07 20:21:30|||||||||17
1607372500000|2020-12-07 20:21:40|||||||||4
1607372510000|2020-12-07 20:21:50|||||||||1
1607372520000|2020-12-07 20:22:00|||||||||372
1607372530000|2020-12-07 20:22:10|||||||||18
1607372550000|2020-12-07 20:22:30|||||||||4
1607372570000|2020-12-07 20:22:50|||||||||1
1607372600000|2020-12-07 20:23:20|||||||||1
1607372630000|2020-12-07 20:23:50|||||||||8
1607372640000|2020-12-07 20:24:00|||||||||2
1607372660000|2020-12-07 20:24:20|||||||||125
1607372680000|2020-12-07 20:24:40|||||||||10
1607372690000|2020-12-07 20:24:50|||||||||1
1607372710000|2020-12-07 20:25:10|||||||||6
1607372720000|2020-12-07 20:25:20|||||||||2
1607372750000|2020-12-07 20:25:50|||||||||1
1607372760000|2020-12-07 20:26:00|||||||||6
1607372790000|2020-12-07 20:26:30|||||||||3
1607372800000|2020-12-07 20:26:40|||||||||6
1607372810000|2020-12-07 20:26:50|||||||||3
1607372840000|2020-12-07 20:27:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|52
1607372870000|2020-12-07 20:27:50|||||||||7
1607372880000|2020-12-07 20:28:00|||||||||18
1607372910000|2020-12-07 20:28:30|||||||||234
1607372930000|2020-12-07 20:28:50|||||||||1
1607372940000|2020-12-07 20:29:00|||||||||7
1607372950000|2020-12-07 20:29:10|||||||||16
1607372960000|2020-12-07 20:29:20|||||||||1
1607372970000|2020-12-07 20:29:30|||||||||2
1607372990000|2020-12-07 20:29:50|||||||||3
1607373000000|2020-12-07 20:30:00|||||||||11
1607373010000|2020-12-07 20:30:10|||||||||15
1607373020000|2020-12-07 20:30:20|||||||||12
1607373030000|2020-12-07 20:30:30|||||||||3
1607373040000|2020-12-07 20:30:40|||||||||18
1607373050000|2020-12-07 20:30:50|||||||||46
1607373060000|2020-12-07 20:31:00|||||||||1
1607373070000|2020-12-07 20:31:10|||||||||63
1607373080000|2020-12-07 20:31:20|||||||||47
1607373090000|2020-12-07 20:31:30|||||||||22
1607373110000|2020-12-07 20:31:50|||||||||16
1607373140000|2020-12-07 20:32:20|||||||||74
1607373150000|2020-12-07 20:32:30|||||||||2
1607373170000|2020-12-07 20:32:50|||||||||1
1607373190000|2020-12-07 20:33:10|||||||||131
1607373200000|2020-12-07 20:33:20|||||||||5
1607373220000|2020-12-07 20:33:40|||||||||2
1607373240000|2020-12-07 20:34:00|||||||||78
1607373250000|2020-12-07 20:34:10|||||||||1
1607373260000|2020-12-07 20:34:20|||||||||21
1607373270000|2020-12-07 20:34:30|||||||||92
1607373280000|2020-12-07 20:34:40|13770|13766|13770|13766|13770|13766|13770|13766|520
1607373290000|2020-12-07 20:34:50|||||||||6
1607373300000|2020-12-07 20:35:00|||||||||76
1607373310000|2020-12-07 20:35:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|2911
1607373320000|2020-12-07 20:35:20|||||||||434
1607373330000|2020-12-07 20:35:30|||||||||16
1607373340000|2020-12-07 20:35:40|||||||||8
1607373350000|2020-12-07 20:35:50|||||||||5
1607373360000|2020-12-07 20:36:00|||||||||4
1607373370000|2020-12-07 20:36:10|||||||||1
1607373380000|2020-12-07 20:36:20|||||||||126
1607373400000|2020-12-07 20:36:40|||||||||3
1607373410000|2020-12-07 20:36:50|||||||||1
1607373440000|2020-12-07 20:37:20|||||||||1
1607373480000|2020-12-07 20:38:00|||||||||49
1607373500000|2020-12-07 20:38:20|||||||||2
1607373510000|2020-12-07 20:38:30|||||||||52
1607373520000|2020-12-07 20:38:40|||||||||25
1607373530000|2020-12-07 20:38:50|||||||||1
1607373540000|2020-12-07 20:39:00|||||||||88
1607373550000|2020-12-07 20:39:10|||||||||84
1607373560000|2020-12-07 20:39:20|||||||||1
1607373580000|2020-12-07 20:39:40|||||||||28
1607373590000|2020-12-07 20:39:50|||||||||138
1607373600000|2020-12-07 20:40:00|||||||||9
1607373610000|2020-12-07 20:40:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|297
1607373620000|2020-12-07 20:40:20|||||||||1
1607373630000|2020-12-07 20:40:30|||||||||1
1607373650000|2020-12-07 20:40:50|||||||||1
1607373670000|2020-12-07 20:41:10|||||||||3
1607373680000|2020-12-07 20:41:20|||||||||1
1607373700000|2020-12-07 20:41:40|||||||||3
1607373710000|2020-12-07 20:41:50|||||||||2
1607373720000|2020-12-07 20:42:00|||||||||2
1607373740000|2020-12-07 20:42:20|||||||||1
1607373750000|2020-12-07 20:42:30|||||||||1
1607373760000|2020-12-07 20:42:40|||||||||45
1607373770000|2020-12-07 20:42:50|||||||||1
1607373780000|2020-12-07 20:43:00|||||||||49
1607373790000|2020-12-07 20:43:10|||||||||1
1607373800000|2020-12-07 20:43:20|||||||||1
1607373810000|2020-12-07 20:43:30|||||||||3
1607373820000|2020-12-07 20:43:40|||||||||43
1607373830000|2020-12-07 20:43:50|||||||||27
1607373840000|2020-12-07 20:44:00|||||||||41
1607373860000|2020-12-07 20:44:20|||||||||1
1607373870000|2020-12-07 20:44:30|||||||||64
1607373880000|2020-12-07 20:44:40|||||||||2
1607373890000|2020-12-07 20:44:50|||||||||98
1607373900000|2020-12-07 20:45:00|||||||||50
1607373910000|2020-12-07 20:45:10|||||||||79
1607373920000|2020-12-07 20:45:20|||||||||1
1607373930000|2020-12-07 20:45:30|||||||||7
1607373950000|2020-12-07 20:45:50|||||||||2
1607373960000|2020-12-07 20:46:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|58
1607373980000|2020-12-07 20:46:20|||||||||1
1607373990000|2020-12-07 20:46:30|||||||||61
1607374000000|2020-12-07 20:46:40|||||||||5
1607374010000|2020-12-07 20:46:50|||||||||1
1607374020000|2020-12-07 20:47:00|||||||||67
1607374030000|2020-12-07 20:47:10|||||||||1
1607374040000|2020-12-07 20:47:20|||||||||7
1607374050000|2020-12-07 20:47:30|||||||||10
1607374060000|2020-12-07 20:47:40|||||||||26
1607374070000|2020-12-07 20:47:50|||||||||96
1607374080000|2020-12-07 20:48:00|||||||||12
1607374090000|2020-12-07 20:48:10|||||||||32
1607374100000|2020-12-07 20:48:20|||||||||108
1607374110000|2020-12-07 20:48:30|||||||||15
1607374120000|2020-12-07 20:48:40|||||||||52
1607374130000|2020-12-07 20:48:50|13770|13766|13770|13766|13770|13766|13770|13766|123
1607374140000|2020-12-07 20:49:00|||||||||61
1607374150000|2020-12-07 20:49:10|||||||||9
1607374160000|2020-12-07 20:49:20|||||||||1
1607374170000|2020-12-07 20:49:30|||||||||5
1607374180000|2020-12-07 20:49:40|||||||||4
1607374190000|2020-12-07 20:49:50|||||||||44
1607374210000|2020-12-07 20:50:10|||||||||44
1607374220000|2020-12-07 20:50:20|||||||||2
1607374230000|2020-12-07 20:50:30|||||||||5
1607374240000|2020-12-07 20:50:40|||||||||56
1607374250000|2020-12-07 20:50:50|||||||||28
1607374260000|2020-12-07 20:51:00|||||||||1
1607374270000|2020-12-07 20:51:10|||||||||5
1607374280000|2020-12-07 20:51:20|||||||||80
1607374290000|2020-12-07 20:51:30|||||||||8
1607374310000|2020-12-07 20:51:50|||||||||183
1607374320000|2020-12-07 20:52:00|||||||||39
1607374340000|2020-12-07 20:52:20|||||||||33
1607374350000|2020-12-07 20:52:30|||||||||73
1607374360000|2020-12-07 20:52:40|||||||||5
1607374370000|2020-12-07 20:52:50|||||||||5
1607374400000|2020-12-07 20:53:20|||||||||58
1607374420000|2020-12-07 20:53:40|||||||||3
1607374430000|2020-12-07 20:53:50|||||||||57
1607374440000|2020-12-07 20:54:00|||||||||3
1607374450000|2020-12-07 20:54:10|||||||||3
1607374460000|2020-12-07 20:54:20|||||||||1
1607374470000|2020-12-07 20:54:30|||||||||163
1607374480000|2020-12-07 20:54:40|||||||||3
1607374490000|2020-12-07 20:54:50|||||||||3
1607374500000|2020-12-07 20:55:00|||||||||77
1607374510000|2020-12-07 20:55:10|||||||||1
1607374520000|2020-12-07 20:55:20|||||||||1
1607374530000|2020-12-07 20:55:30|||||||||4
1607374540000|2020-12-07 20:55:40|||||||||104
1607374550000|2020-12-07 20:55:50|||||||||4
1607374570000|2020-12-07 20:56:10|||||||||108
1607374580000|2020-12-07 20:56:20|||||||||1
1607374590000|2020-12-07 20:56:30|||||||||41
1607374610000|2020-12-07 20:56:50|||||||||96
1607374620000|2020-12-07 20:57:00|||||||||16
1607374630000|2020-12-07 20:57:10|||||||||122
1607374640000|2020-12-07 20:57:20|||||||||2
1607374650000|2020-12-07 20:57:30|||||||||1550
1607374660000|2020-12-07 20:57:40|||||||||523
1607374670000|2020-12-07 20:57:50|||||||||2
1607374680000|2020-12-07 20:58:00|||||||||23
1607374690000|2020-12-07 20:58:10|||||||||16
1607374700000|2020-12-07 20:58:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|87
1607374710000|2020-12-07 20:58:30|||||||||60
1607374720000|2020-12-07 20:58:40|||||||||2
1607374730000|2020-12-07 20:58:50|||||||||45
1607374740000|2020-12-07 20:59:00|||||||||39
1607374750000|2020-12-07 20:59:10|13770|13766|13770|13766|13770|13766|13770|13766|176
1607374760000|2020-12-07 20:59:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|44
1607374770000|2020-12-07 20:59:30|||||||||40
1607374780000|2020-12-07 20:59:40|13770|13766|13770|13766|13770|13766|13770|13766|61
1607374790000|2020-12-07 20:59:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|244
1607374800000|2020-12-07 21:00:00|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|298
1607374810000|2020-12-07 21:00:10|||||||||48
1607374820000|2020-12-07 21:00:20|||||||||175
1607374830000|2020-12-07 21:00:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|119
1607374840000|2020-12-07 21:00:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|21
1607374850000|2020-12-07 21:00:50|||||||||11
1607374860000|2020-12-07 21:01:00|||||||||13
1607374870000|2020-12-07 21:01:10|||||||||11
1607374880000|2020-12-07 21:01:20|||||||||11
1607374890000|2020-12-07 21:01:30|||||||||14
1607374900000|2020-12-07 21:01:40|||||||||11
1607374910000|2020-12-07 21:01:50|||||||||15
1607374920000|2020-12-07 21:02:00|||||||||11
1607374930000|2020-12-07 21:02:10|||||||||12
1607374940000|2020-12-07 21:02:20|||||||||11
1607374950000|2020-12-07 21:02:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|34
1607374960000|2020-12-07 21:02:40|||||||||15
1607374970000|2020-12-07 21:02:50|||||||||14
1607374980000|2020-12-07 21:03:00|||||||||41
1607374990000|2020-12-07 21:03:10|||||||||11
1607375000000|2020-12-07 21:03:20|||||||||12
1607375010000|2020-12-07 21:03:30|||||||||11
1607375020000|2020-12-07 21:03:40|||||||||11
1607375030000|2020-12-07 21:03:50|||||||||18
1607375040000|2020-12-07 21:04:00|||||||||142
1607375050000|2020-12-07 21:04:10|||||||||23
1607375060000|2020-12-07 21:04:20|||||||||12
1607375070000|2020-12-07 21:04:30|||||||||17
1607375080000|2020-12-07 21:04:40|||||||||13
1607375090000|2020-12-07 21:04:50|||||||||23
1607375100000|2020-12-07 21:05:00|||||||||1024
1607375110000|2020-12-07 21:05:10|||||||||19
1607375120000|2020-12-07 21:05:20|||||||||1007
1607375130000|2020-12-07 21:05:30|||||||||2
1607375150000|2020-12-07 21:05:50|||||||||15
1607375180000|2020-12-07 21:06:20|||||||||20
1607375220000|2020-12-07 21:07:00|||||||||1
1607375230000|2020-12-07 21:07:10|||||||||7
1607375250000|2020-12-07 21:07:30|||||||||40
1607375260000|2020-12-07 21:07:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|88
1607375270000|2020-12-07 21:07:50|||||||||16
1607375280000|2020-12-07 21:08:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|86
1607375290000|2020-12-07 21:08:10|||||||||1
1607375300000|2020-12-07 21:08:20|||||||||6
1607375310000|2020-12-07 21:08:30|||||||||56
1607375380000|2020-12-07 21:09:40|||||||||9
1607375390000|2020-12-07 21:09:50|||||||||5
1607375400000|2020-12-07 21:10:00|||||||||48
1607375470000|2020-12-07 21:11:10|||||||||4
1607375500000|2020-12-07 21:11:40|||||||||3
1607375510000|2020-12-07 21:11:50|||||||||81
1607375530000|2020-12-07 21:12:10|||||||||28
1607375540000|2020-12-07 21:12:20|||||||||2
1607375600000|2020-12-07 21:13:20|||||||||58
1607375650000|2020-12-07 21:14:10|||||||||15
1607375680000|2020-12-07 21:14:40|||||||||3
1607375690000|2020-12-07 21:14:50|||||||||12
1607375710000|2020-12-07 21:15:10|||||||||33
1607375720000|2020-12-07 21:15:20|||||||||1
1607375750000|2020-12-07 21:15:50|||||||||50
1607375760000|2020-12-07 21:16:00|||||||||1
1607375770000|2020-12-07 21:16:10|||||||||26
1607375800000|2020-12-07 21:16:40|||||||||3
1607375830000|2020-12-07 21:17:10|||||||||23
1607375860000|2020-12-07 21:17:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1657
1607375870000|2020-12-07 21:17:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|11
1607375880000|2020-12-07 21:18:00|||||||||103
1607375890000|2020-12-07 21:18:10|||||||||8
1607375900000|2020-12-07 21:18:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|556
1607375910000|2020-12-07 21:18:30|||||||||1
1607375940000|2020-12-07 21:19:00|||||||||64
1607375960000|2020-12-07 21:19:20|||||||||12
1607375970000|2020-12-07 21:19:30|||||||||3
1607376000000|2020-12-07 21:20:00|||||||||1
1607376030000|2020-12-07 21:20:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|14
1607376050000|2020-12-07 21:20:50|||||||||3
1607376110000|2020-12-07 21:21:50|||||||||6
1607376120000|2020-12-07 21:22:00|||||||||52
1607376130000|2020-12-07 21:22:10|||||||||15
1607376140000|2020-12-07 21:22:20|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|464
1607376150000|2020-12-07 21:22:30|||||||||9
1607376160000|2020-12-07 21:22:40|||||||||130
1607376170000|2020-12-07 21:22:50|||||||||33
1607376180000|2020-12-07 21:23:00|||||||||11
1607376190000|2020-12-07 21:23:10|||||||||26
1607376200000|2020-12-07 21:23:20|||||||||21
1607376210000|2020-12-07 21:23:30|||||||||11
1607376220000|2020-12-07 21:23:40|||||||||35
1607376230000|2020-12-07 21:23:50|||||||||74
1607376240000|2020-12-07 21:24:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|50
1607376270000|2020-12-07 21:24:30|||||||||42
1607376310000|2020-12-07 21:25:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|211
1607376320000|2020-12-07 21:25:20|||||||||4
1607376330000|2020-12-07 21:25:30|||||||||207
1607376340000|2020-12-07 21:25:40|||||||||7
1607376350000|2020-12-07 21:25:50|||||||||4
1607376360000|2020-12-07 21:26:00|||||||||13
1607376370000|2020-12-07 21:26:10|||||||||5
1607376380000|2020-12-07 21:26:20|||||||||5
1607376390000|2020-12-07 21:26:30|||||||||51
1607376400000|2020-12-07 21:26:40|||||||||77
1607376410000|2020-12-07 21:26:50|||||||||7
1607376430000|2020-12-07 21:27:10|||||||||1
1607376450000|2020-12-07 21:27:30|||||||||12
1607376460000|2020-12-07 21:27:40|||||||||1
1607376540000|2020-12-07 21:29:00|||||||||59
1607376550000|2020-12-07 21:29:10|||||||||45
1607376570000|2020-12-07 21:29:30|||||||||23
1607376590000|2020-12-07 21:29:50|||||||||22
1607376600000|2020-12-07 21:30:00|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|301
1607376610000|2020-12-07 21:30:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|592
1607376640000|2020-12-07 21:30:40|||||||||57
1607376650000|2020-12-07 21:30:50|||||||||39
1607376660000|2020-12-07 21:31:00|||||||||12
1607376740000|2020-12-07 21:32:20|||||||||1
1607376760000|2020-12-07 21:32:40|||||||||1
1607376780000|2020-12-07 21:33:00|||||||||3
1607376790000|2020-12-07 21:33:10|||||||||16
1607376820000|2020-12-07 21:33:40|||||||||210
1607376830000|2020-12-07 21:33:50|||||||||22
1607376850000|2020-12-07 21:34:10|||||||||94
1607376860000|2020-12-07 21:34:20|||||||||75
1607376870000|2020-12-07 21:34:30|||||||||25
1607376880000|2020-12-07 21:34:40|||||||||1
1607376890000|2020-12-07 21:34:50|||||||||12
1607376900000|2020-12-07 21:35:00|||||||||88
1607376910000|2020-12-07 21:35:10|||||||||32
1607376930000|2020-12-07 21:35:30|||||||||2573
1607376960000|2020-12-07 21:36:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|952
1607376970000|2020-12-07 21:36:10|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|513
1607376990000|2020-12-07 21:36:30|||||||||39
1607377000000|2020-12-07 21:36:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|381
1607377020000|2020-12-07 21:37:00|||||||||61
1607377030000|2020-12-07 21:37:10|||||||||2
1607377040000|2020-12-07 21:37:20|||||||||59
1607377050000|2020-12-07 21:37:30|||||||||35
1607377060000|2020-12-07 21:37:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|15
1607377070000|2020-12-07 21:37:50|||||||||13
1607377080000|2020-12-07 21:38:00|||||||||3
1607377180000|2020-12-07 21:39:40|||||||||22
1607377190000|2020-12-07 21:39:50|||||||||10
1607377200000|2020-12-07 21:40:00|||||||||16
1607377240000|2020-12-07 21:40:40|||||||||10
1607377270000|2020-12-07 21:41:10|||||||||1122
1607377310000|2020-12-07 21:41:50|||||||||5
1607377320000|2020-12-07 21:42:00|||||||||2
1607377380000|2020-12-07 21:43:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|186
1607377400000|2020-12-07 21:43:20|||||||||297
1607377410000|2020-12-07 21:43:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|98
1607377420000|2020-12-07 21:43:40|||||||||101
1607377430000|2020-12-07 21:43:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|47
1607377440000|2020-12-07 21:44:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|99
1607377510000|2020-12-07 21:45:10|||||||||6
1607377530000|2020-12-07 21:45:30|||||||||78
1607377540000|2020-12-07 21:45:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1919
1607377560000|2020-12-07 21:46:00|||||||||100
1607377570000|2020-12-07 21:46:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|53
1607377580000|2020-12-07 21:46:20|||||||||27
1607377590000|2020-12-07 21:46:30|||||||||1
1607377600000|2020-12-07 21:46:40|||||||||1
1607377610000|2020-12-07 21:46:50|||||||||101
1607377620000|2020-12-07 21:47:00|||||||||1
1607377650000|2020-12-07 21:47:30|||||||||38
1607377660000|2020-12-07 21:47:40|||||||||310
1607377670000|2020-12-07 21:47:50|||||||||13
1607377680000|2020-12-07 21:48:00|||||||||84
1607377730000|2020-12-07 21:48:50|||||||||131
1607377740000|2020-12-07 21:49:00|||||||||110
1607377750000|2020-12-07 21:49:10|||||||||19
1607377760000|2020-12-07 21:49:20|||||||||1
1607377770000|2020-12-07 21:49:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|406
1607377780000|2020-12-07 21:49:40|||||||||15
1607377790000|2020-12-07 21:49:50|||||||||258
1607377800000|2020-12-07 21:50:00|||||||||94
1607377820000|2020-12-07 21:50:20|||||||||5
1607377830000|2020-12-07 21:50:30|||||||||6
1607377850000|2020-12-07 21:50:50|||||||||13
1607377870000|2020-12-07 21:51:10|||||||||1
1607377880000|2020-12-07 21:51:20|||||||||47
1607377890000|2020-12-07 21:51:30|||||||||19
1607377900000|2020-12-07 21:51:40|||||||||61
1607377920000|2020-12-07 21:52:00|||||||||1
1607377950000|2020-12-07 21:52:30|||||||||305
1607377960000|2020-12-07 21:52:40|||||||||1
1607378100000|2020-12-07 21:55:00|||||||||6
1607378120000|2020-12-07 21:55:20|||||||||50
1607378150000|2020-12-07 21:55:50|||||||||5
1607378160000|2020-12-07 21:56:00|||||||||34
1607378190000|2020-12-07 21:56:30|||||||||2393
1607378200000|2020-12-07 21:56:40|||||||||75
1607378210000|2020-12-07 21:56:50|||||||||717
1607378220000|2020-12-07 21:57:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|3
1607378240000|2020-12-07 21:57:20|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|1198
1607378250000|2020-12-07 21:57:30|||||||||69
1607378270000|2020-12-07 21:57:50|||||||||10
1607378280000|2020-12-07 21:58:00|||||||||52
1607378290000|2020-12-07 21:58:10|||||||||11
1607378310000|2020-12-07 21:58:30|||||||||53
1607378320000|2020-12-07 21:58:40|||||||||498
1607378330000|2020-12-07 21:58:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|82
1607378340000|2020-12-07 21:59:00|||||||||219
1607378350000|2020-12-07 21:59:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|276
1607378360000|2020-12-07 21:59:20|||||||||285
1607378370000|2020-12-07 21:59:30|||||||||15
1607378380000|2020-12-07 21:59:40|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|402
1607378390000|2020-12-07 21:59:50|||||||||510
1607382000000|2020-12-07 23:00:00|||||||||121
1607382010000|2020-12-07 23:00:10|||||||||215
1607382020000|2020-12-07 23:00:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|36
1607382050000|2020-12-07 23:00:50|||||||||23
1607382060000|2020-12-07 23:01:00|||||||||16
1607382070000|2020-12-07 23:01:10|||||||||2
1607382080000|2020-12-07 23:01:20|||||||||2
1607382100000|2020-12-07 23:01:40|||||||||1
1607382130000|2020-12-07 23:02:10|||||||||318
1607382140000|2020-12-07 23:02:20|||||||||2
1607382210000|2020-12-07 23:03:30|||||||||200
1607382220000|2020-12-07 23:03:40|||||||||1
1607382250000|2020-12-07 23:04:10|||||||||18
1607382260000|2020-12-07 23:04:20|||||||||51
1607382280000|2020-12-07 23:04:40|||||||||6
1607382300000|2020-12-07 23:05:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|450
1607382330000|2020-12-07 23:05:30|||||||||2
1607382350000|2020-12-07 23:05:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|156
1607382360000|2020-12-07 23:06:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|44
1607382400000|2020-12-07 23:06:40|||||||||41
1607382410000|2020-12-07 23:06:50|||||||||2
1607382470000|2020-12-07 23:07:50|||||||||1
1607382490000|2020-12-07 23:08:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|187
1607382500000|2020-12-07 23:08:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|291
1607382530000|2020-12-07 23:08:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|101
1607382540000|2020-12-07 23:09:00|||||||||12
1607382550000|2020-12-07 23:09:10|||||||||1
1607382600000|2020-12-07 23:10:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|246
1607382610000|2020-12-07 23:10:10|||||||||248
1607382640000|2020-12-07 23:10:40|||||||||6
1607382650000|2020-12-07 23:10:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|16
1607382660000|2020-12-07 23:11:00|||||||||3
1607382680000|2020-12-07 23:11:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|101
1607382790000|2020-12-07 23:13:10|||||||||111
1607382840000|2020-12-07 23:14:00|||||||||1
1607382880000|2020-12-07 23:14:40|||||||||1
1607382900000|2020-12-07 23:15:00|||||||||2
1607382920000|2020-12-07 23:15:20|||||||||1
1607382940000|2020-12-07 23:15:40|||||||||8
1607382960000|2020-12-07 23:16:00|||||||||1
1607382970000|2020-12-07 23:16:10|||||||||6
1607383000000|2020-12-07 23:16:40|||||||||1
1607383020000|2020-12-07 23:17:00|||||||||150
1607383040000|2020-12-07 23:17:20|||||||||3
1607383070000|2020-12-07 23:17:50|||||||||2
1607383080000|2020-12-07 23:18:00|||||||||1
1607383110000|2020-12-07 23:18:30|||||||||1
1607383160000|2020-12-07 23:19:20|||||||||1
1607383200000|2020-12-07 23:20:00|||||||||1
1607383240000|2020-12-07 23:20:40|||||||||1
1607383290000|2020-12-07 23:21:30|||||||||1
1607383320000|2020-12-07 23:22:00|||||||||2
1607383370000|2020-12-07 23:22:50|||||||||5
1607383380000|2020-12-07 23:23:00|||||||||281
1607383400000|2020-12-07 23:23:20|||||||||1
1607383450000|2020-12-07 23:24:10|||||||||1
1607383460000|2020-12-07 23:24:20|||||||||1
1607383480000|2020-12-07 23:24:40|||||||||1
1607383500000|2020-12-07 23:25:00|||||||||194
1607383600000|2020-12-07 23:26:40|||||||||1
1607383660000|2020-12-07 23:27:40|||||||||2
1607383730000|2020-12-07 23:28:50|||||||||12
1607383790000|2020-12-07 23:29:50|||||||||1
1607383800000|2020-12-07 23:30:00|||||||||28
1607383860000|2020-12-07 23:31:00|||||||||203
1607383870000|2020-12-07 23:31:10|||||||||65
1607383890000|2020-12-07 23:31:30|||||||||42
1607383920000|2020-12-07 23:32:00|||||||||3
1607383960000|2020-12-07 23:32:40|||||||||4
1607383980000|2020-12-07 23:33:00|||||||||2
1607384040000|2020-12-07 23:34:00|||||||||2
1607384070000|2020-12-07 23:34:30|||||||||274
1607384100000|2020-12-07 23:35:00|||||||||8
1607384160000|2020-12-07 23:36:00|||||||||4
1607384190000|2020-12-07 23:36:30|||||||||2
1607384220000|2020-12-07 23:37:00|||||||||2
1607384260000|2020-12-07 23:37:40|||||||||5
1607384280000|2020-12-07 23:38:00|||||||||3
1607384300000|2020-12-07 23:38:20|||||||||1
1607384340000|2020-12-07 23:39:00|||||||||3
1607384350000|2020-12-07 23:39:10|||||||||1
1607384400000|2020-12-07 23:40:00|||||||||3
1607384420000|2020-12-07 23:40:20|||||||||10
1607384460000|2020-12-07 23:41:00|||||||||3
1607384480000|2020-12-07 23:41:20|||||||||1
1607384490000|2020-12-07 23:41:30|||||||||1
1607384520000|2020-12-07 23:42:00|||||||||3
1607384560000|2020-12-07 23:42:40|||||||||2
1607384570000|2020-12-07 23:42:50|||||||||3
1607384580000|2020-12-07 23:43:00|||||||||3
1607384610000|2020-12-07 23:43:30|||||||||5
1607384620000|2020-12-07 23:43:40|||||||||4
1607384630000|2020-12-07 23:43:50|||||||||1
1607384650000|2020-12-07 23:44:10|||||||||102
1607384660000|2020-12-07 23:44:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|702
1607384720000|2020-12-07 23:45:20|||||||||6
1607384740000|2020-12-07 23:45:40|||||||||1
1607384750000|2020-12-07 23:45:50|||||||||7
1607384760000|2020-12-07 23:46:00|||||||||54
1607384780000|2020-12-07 23:46:20|||||||||52
1607384800000|2020-12-07 23:46:40|||||||||1
1607384810000|2020-12-07 23:46:50|||||||||4
1607384820000|2020-12-07 23:47:00|||||||||3
1607384830000|2020-12-07 23:47:10|||||||||1
1607384840000|2020-12-07 23:47:20|||||||||1
1607384870000|2020-12-07 23:47:50|||||||||25
1607384880000|2020-12-07 23:48:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|318
1607384920000|2020-12-07 23:48:40|||||||||8
1607384960000|2020-12-07 23:49:20|||||||||102
1607384970000|2020-12-07 23:49:30|||||||||1
1607384980000|2020-12-07 23:49:40|||||||||40
1607384990000|2020-12-07 23:49:50|||||||||3
1607385020000|2020-12-07 23:50:20|||||||||3
1607385030000|2020-12-07 23:50:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|406
1607385040000|2020-12-07 23:50:40|||||||||1
1607385050000|2020-12-07 23:50:50|||||||||46
1607385060000|2020-12-07 23:51:00|||||||||3
1607385070000|2020-12-07 23:51:10|||||||||375
1607385130000|2020-12-07 23:52:10|||||||||2
1607385140000|2020-12-07 23:52:20|||||||||1
1607385170000|2020-12-07 23:52:50|||||||||2
1607385200000|2020-12-07 23:53:20|||||||||50
1607385220000|2020-12-07 23:53:40|||||||||1
1607385230000|2020-12-07 23:53:50|||||||||3
1607385240000|2020-12-07 23:54:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|800
1607385290000|2020-12-07 23:54:50|||||||||2
1607385300000|2020-12-07 23:55:00|||||||||1
1607385340000|2020-12-07 23:55:40|||||||||30
1607385350000|2020-12-07 23:55:50|||||||||3
1607385360000|2020-12-07 23:56:00|||||||||1
1607385390000|2020-12-07 23:56:30|||||||||1
1607385410000|2020-12-07 23:56:50|||||||||2
1607385440000|2020-12-07 23:57:20|||||||||2
1607385460000|2020-12-07 23:57:40|||||||||125
1607385470000|2020-12-07 23:57:50|||||||||2
1607385480000|2020-12-07 23:58:00|||||||||1
1607385490000|2020-12-07 23:58:10|||||||||1
1607385530000|2020-12-07 23:58:50|||||||||2
1607385550000|2020-12-07 23:59:10|||||||||2
1607385590000|2020-12-07 23:59:50|||||||||3
1607385620000|2020-12-08 00:00:20|||||||||1
1607385630000|2020-12-08 00:00:30|||||||||1
1607385650000|2020-12-08 00:00:50|||||||||5
1607385660000|2020-12-08 00:01:00|||||||||1
1607385670000|2020-12-08 00:01:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|84
1607385680000|2020-12-08 00:01:20|||||||||17
1607385700000|2020-12-08 00:01:40|||||||||6
1607385750000|2020-12-08 00:02:30|||||||||1
1607385760000|2020-12-08 00:02:40|||||||||179
1607385770000|2020-12-08 00:02:50|||||||||9
1607385830000|2020-12-08 00:03:50|||||||||2
1607385860000|2020-12-08 00:04:20|||||||||2
1607385890000|2020-12-08 00:04:50|||||||||2
1607385950000|2020-12-08 00:05:50|||||||||3
1607385970000|2020-12-08 00:06:10|||||||||2
1607386010000|2020-12-08 00:06:50|||||||||1
1607386020000|2020-12-08 00:07:00|||||||||51
1607386070000|2020-12-08 00:07:50|||||||||7
1607386080000|2020-12-08 00:08:00|||||||||3
1607386100000|2020-12-08 00:08:20|||||||||1
1607386160000|2020-12-08 00:09:20|||||||||1
1607386180000|2020-12-08 00:09:40|||||||||1
1607386190000|2020-12-08 00:09:50|||||||||1
1607386200000|2020-12-08 00:10:00|||||||||2
1607386270000|2020-12-08 00:11:10|||||||||50
1607386280000|2020-12-08 00:11:20|||||||||3
1607386290000|2020-12-08 00:11:30|||||||||1
1607386300000|2020-12-08 00:11:40|||||||||1
1607386310000|2020-12-08 00:11:50|||||||||1
1607386370000|2020-12-08 00:12:50|||||||||2
1607386390000|2020-12-08 00:13:10|||||||||2
1607386420000|2020-12-08 00:13:40|||||||||1
1607386430000|2020-12-08 00:13:50|||||||||2
1607386480000|2020-12-08 00:14:40|||||||||27
1607386490000|2020-12-08 00:14:50|||||||||4
1607386510000|2020-12-08 00:15:10|||||||||48
1607386530000|2020-12-08 00:15:30|||||||||1
1607386550000|2020-12-08 00:15:50|||||||||3
1607386560000|2020-12-08 00:16:00|||||||||1
1607386600000|2020-12-08 00:16:40|||||||||2
1607386610000|2020-12-08 00:16:50|||||||||1
1607386620000|2020-12-08 00:17:00|||||||||1
1607386630000|2020-12-08 00:17:10|||||||||1
1607386640000|2020-12-08 00:17:20|||||||||1
1607386650000|2020-12-08 00:17:30|||||||||1
1607386660000|2020-12-08 00:17:40|||||||||1
1607386670000|2020-12-08 00:17:50|||||||||1
1607386680000|2020-12-08 00:18:00|||||||||1
1607386700000|2020-12-08 00:18:20|||||||||2
1607386750000|2020-12-08 00:19:10|||||||||1
1607386810000|2020-12-08 00:20:10|||||||||2
1607386820000|2020-12-08 00:20:20|||||||||2
1607386880000|2020-12-08 00:21:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|9
1607386890000|2020-12-08 00:21:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|26
1607386950000|2020-12-08 00:22:30|||||||||1
1607387020000|2020-12-08 00:23:40|||||||||2
1607387070000|2020-12-08 00:24:30|||||||||1
1607387080000|2020-12-08 00:24:40|||||||||1
1607387100000|2020-12-08 00:25:00|||||||||20
1607387120000|2020-12-08 00:25:20|||||||||2
1607387150000|2020-12-08 00:25:50|||||||||11
1607387170000|2020-12-08 00:26:10|||||||||2
1607387200000|2020-12-08 00:26:40|||||||||20
1607387210000|2020-12-08 00:26:50|||||||||2
1607387230000|2020-12-08 00:27:10|||||||||2
1607387270000|2020-12-08 00:27:50|||||||||1
1607387330000|2020-12-08 00:28:50|||||||||2
1607387340000|2020-12-08 00:29:00|||||||||3
1607387350000|2020-12-08 00:29:10|||||||||1
1607387390000|2020-12-08 00:29:50|||||||||1
1607387440000|2020-12-08 00:30:40|||||||||2
1607387450000|2020-12-08 00:30:50|||||||||1
1607387480000|2020-12-08 00:31:20|||||||||1
1607387510000|2020-12-08 00:31:50|||||||||1
1607387520000|2020-12-08 00:32:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|418
1607387540000|2020-12-08 00:32:20|||||||||1
1607387560000|2020-12-08 00:32:40|||||||||5
1607387580000|2020-12-08 00:33:00|||||||||1
1607387590000|2020-12-08 00:33:10|||||||||10
1607387610000|2020-12-08 00:33:30|||||||||1
1607387630000|2020-12-08 00:33:50|||||||||18
1607387650000|2020-12-08 00:34:10|||||||||3
1607387670000|2020-12-08 00:34:30|||||||||2
1607387740000|2020-12-08 00:35:40|||||||||2
1607387750000|2020-12-08 00:35:50|||||||||2
1607387790000|2020-12-08 00:36:30|||||||||2
1607387840000|2020-12-08 00:37:20|||||||||1
1607387860000|2020-12-08 00:37:40|||||||||2
1607387870000|2020-12-08 00:37:50|||||||||1
1607387890000|2020-12-08 00:38:10|||||||||1
1607387920000|2020-12-08 00:38:40|||||||||1
1607387960000|2020-12-08 00:39:20|||||||||1
1607388000000|2020-12-08 00:40:00|||||||||1
1607388030000|2020-12-08 00:40:30|||||||||1
1607388040000|2020-12-08 00:40:40|||||||||1
1607388090000|2020-12-08 00:41:30|||||||||1
1607388100000|2020-12-08 00:41:40|||||||||1
1607388130000|2020-12-08 00:42:10|||||||||1
1607388140000|2020-12-08 00:42:20|||||||||1
1607388200000|2020-12-08 00:43:20|||||||||5
1607388210000|2020-12-08 00:43:30|||||||||1
1607388250000|2020-12-08 00:44:10|||||||||1201
1607388260000|2020-12-08 00:44:20|||||||||3
1607388270000|2020-12-08 00:44:30|||||||||3
1607388280000|2020-12-08 00:44:40|||||||||2
1607388300000|2020-12-08 00:45:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|129
1607388370000|2020-12-08 00:46:10|||||||||1
1607388380000|2020-12-08 00:46:20|||||||||4
1607388400000|2020-12-08 00:46:40|||||||||1
1607388410000|2020-12-08 00:46:50|||||||||1
1607388420000|2020-12-08 00:47:00|||||||||5
1607388430000|2020-12-08 00:47:10|||||||||90
1607388440000|2020-12-08 00:47:20|||||||||1
1607388450000|2020-12-08 00:47:30|||||||||1
1607388460000|2020-12-08 00:47:40|||||||||125
1607388510000|2020-12-08 00:48:30|||||||||1
1607388520000|2020-12-08 00:48:40|||||||||3
1607388530000|2020-12-08 00:48:50|||||||||2
1607388560000|2020-12-08 00:49:20|||||||||1
1607388570000|2020-12-08 00:49:30|||||||||1
1607388580000|2020-12-08 00:49:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|592
1607388610000|2020-12-08 00:50:10|||||||||41
1607388650000|2020-12-08 00:50:50|||||||||5
1607388660000|2020-12-08 00:51:00|||||||||1
1607388680000|2020-12-08 00:51:20|||||||||12
1607388710000|2020-12-08 00:51:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|653
1607388720000|2020-12-08 00:52:00|||||||||5
1607388740000|2020-12-08 00:52:20|||||||||1
1607388780000|2020-12-08 00:53:00|||||||||2
1607388790000|2020-12-08 00:53:10|||||||||3
1607388850000|2020-12-08 00:54:10|||||||||30
1607388860000|2020-12-08 00:54:20|||||||||1
1607388870000|2020-12-08 00:54:30|||||||||1
1607388900000|2020-12-08 00:55:00|||||||||10
1607388910000|2020-12-08 00:55:10|||||||||100
1607388920000|2020-12-08 00:55:20|||||||||1
1607388930000|2020-12-08 00:55:30|||||||||1
1607388940000|2020-12-08 00:55:40|||||||||10
1607388970000|2020-12-08 00:56:10|||||||||1
1607388990000|2020-12-08 00:56:30|||||||||1
1607389060000|2020-12-08 00:57:40|||||||||1
1607389090000|2020-12-08 00:58:10|||||||||5
1607389110000|2020-12-08 00:58:30|||||||||1
1607389120000|2020-12-08 00:58:40|||||||||1
1607389130000|2020-12-08 00:58:50|||||||||1
1607389150000|2020-12-08 00:59:10|||||||||2
1607389160000|2020-12-08 00:59:20|||||||||23
1607389170000|2020-12-08 00:59:30|||||||||255
1607389180000|2020-12-08 00:59:40|||||||||5
1607389190000|2020-12-08 00:59:50|||||||||18
1607389200000|2020-12-08 01:00:00|||||||||2
1607389250000|2020-12-08 01:00:50|||||||||7
1607389270000|2020-12-08 01:01:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|267
1607389280000|2020-12-08 01:01:20|||||||||2
1607389370000|2020-12-08 01:02:50|||||||||2
1607389380000|2020-12-08 01:03:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|28
1607389430000|2020-12-08 01:03:50|||||||||1
1607389440000|2020-12-08 01:04:00|||||||||2
1607389460000|2020-12-08 01:04:20|||||||||1
1607389470000|2020-12-08 01:04:30|||||||||1
1607389490000|2020-12-08 01:04:50|||||||||1
1607389500000|2020-12-08 01:05:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|203
1607389540000|2020-12-08 01:05:40|||||||||30
1607389550000|2020-12-08 01:05:50|||||||||2
1607389580000|2020-12-08 01:06:20|||||||||2
1607389610000|2020-12-08 01:06:50|||||||||2
1607389650000|2020-12-08 01:07:30|||||||||2
1607389670000|2020-12-08 01:07:50|||||||||2
1607389730000|2020-12-08 01:08:50|||||||||2
1607389740000|2020-12-08 01:09:00|||||||||1
1607389790000|2020-12-08 01:09:50|||||||||2
1607389840000|2020-12-08 01:10:40|||||||||1
1607389850000|2020-12-08 01:10:50|||||||||2
1607389860000|2020-12-08 01:11:00|||||||||1
1607389910000|2020-12-08 01:11:50|||||||||2
1607389990000|2020-12-08 01:13:10|||||||||1
1607390030000|2020-12-08 01:13:50|||||||||6
1607390040000|2020-12-08 01:14:00|13770|13766|13770|13766|13770|13766|13770|13766|693
1607390050000|2020-12-08 01:14:10|||||||||8
1607390070000|2020-12-08 01:14:30|||||||||2
1607390100000|2020-12-08 01:15:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|9
1607390110000|2020-12-08 01:15:10|||||||||21
1607390120000|2020-12-08 01:15:20|||||||||10
1607390150000|2020-12-08 01:15:50|||||||||33
1607390170000|2020-12-08 01:16:10|||||||||2
1607390210000|2020-12-08 01:16:50|||||||||2
1607390240000|2020-12-08 01:17:20|||||||||47
1607390250000|2020-12-08 01:17:30|13770|13766|13770|13766|13770|13766|13770|13766|3
1607390270000|2020-12-08 01:17:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|205
1607390280000|2020-12-08 01:18:00|||||||||1
1607390310000|2020-12-08 01:18:30|||||||||1
1607390350000|2020-12-08 01:19:10|||||||||5
1607390360000|2020-12-08 01:19:20|||||||||2
1607390400000|2020-12-08 01:20:00|||||||||2
1607390450000|2020-12-08 01:20:50|||||||||18
1607390460000|2020-12-08 01:21:00|||||||||211
1607390470000|2020-12-08 01:21:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|101
1607390490000|2020-12-08 01:21:30|||||||||1
1607390610000|2020-12-08 01:23:30|||||||||1
1607390640000|2020-12-08 01:24:00|||||||||7
1607390680000|2020-12-08 01:24:40|||||||||5
1607390690000|2020-12-08 01:24:50|||||||||158
1607390740000|2020-12-08 01:25:40|||||||||2
1607390750000|2020-12-08 01:25:50|||||||||1
1607390770000|2020-12-08 01:26:10|||||||||20
1607390810000|2020-12-08 01:26:50|||||||||1
1607390830000|2020-12-08 01:27:10|||||||||1
1607390840000|2020-12-08 01:27:20|||||||||2
1607390860000|2020-12-08 01:27:40|||||||||2
1607390880000|2020-12-08 01:28:00|||||||||3
1607390910000|2020-12-08 01:28:30|||||||||7
1607390920000|2020-12-08 01:28:40|||||||||26
1607390930000|2020-12-08 01:28:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|591
1607390940000|2020-12-08 01:29:00|||||||||5
1607390950000|2020-12-08 01:29:10|||||||||79
1607390960000|2020-12-08 01:29:20|||||||||30
1607390990000|2020-12-08 01:29:50|||||||||20
1607391000000|2020-12-08 01:30:00|||||||||4
1607391020000|2020-12-08 01:30:20|||||||||2
1607391050000|2020-12-08 01:30:50|||||||||12
1607391100000|2020-12-08 01:31:40|||||||||1
1607391110000|2020-12-08 01:31:50|||||||||1
1607391160000|2020-12-08 01:32:40|||||||||2
1607391170000|2020-12-08 01:32:50|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|609
1607391180000|2020-12-08 01:33:00|||||||||1
1607391230000|2020-12-08 01:33:50|||||||||50
1607391250000|2020-12-08 01:34:10|||||||||1
1607391270000|2020-12-08 01:34:30|||||||||2
1607391280000|2020-12-08 01:34:40|||||||||1
1607391290000|2020-12-08 01:34:50|||||||||2
1607391300000|2020-12-08 01:35:00|||||||||2
1607391310000|2020-12-08 01:35:10|||||||||1
1607391340000|2020-12-08 01:35:40|||||||||1
1607391350000|2020-12-08 01:35:50|||||||||14
1607391360000|2020-12-08 01:36:00|||||||||1
1607391370000|2020-12-08 01:36:10|13773.1|13769.1|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|828
1607391380000|2020-12-08 01:36:20|||||||||79
1607391410000|2020-12-08 01:36:50|||||||||170
1607391420000|2020-12-08 01:37:00|||||||||7
1607391460000|2020-12-08 01:37:40|||||||||3
1607391470000|2020-12-08 01:37:50|||||||||2
1607391480000|2020-12-08 01:38:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|18
1607391500000|2020-12-08 01:38:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|58
1607391510000|2020-12-08 01:38:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|88
1607391520000|2020-12-08 01:38:40|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|58
1607391530000|2020-12-08 01:38:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|29
1607391540000|2020-12-08 01:39:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|23
1607391560000|2020-12-08 01:39:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|48
1607391570000|2020-12-08 01:39:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|11
1607391580000|2020-12-08 01:39:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|5
1607391590000|2020-12-08 01:39:50|||||||||8
1607391600000|2020-12-08 01:40:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|5
1607391620000|2020-12-08 01:40:20|||||||||1
1607391650000|2020-12-08 01:40:50|||||||||29
1607391690000|2020-12-08 01:41:30|||||||||18
1607391700000|2020-12-08 01:41:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|150
1607391720000|2020-12-08 01:42:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|6
1607391760000|2020-12-08 01:42:40|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|131
1607391780000|2020-12-08 01:43:00|||||||||4
1607391810000|2020-12-08 01:43:30|||||||||6
1607391840000|2020-12-08 01:44:00|||||||||1
1607391850000|2020-12-08 01:44:10|||||||||11
1607391970000|2020-12-08 01:46:10|||||||||1
1607392000000|2020-12-08 01:46:40|||||||||2
1607392010000|2020-12-08 01:46:50|||||||||2
1607392080000|2020-12-08 01:48:00|||||||||1
1607392140000|2020-12-08 01:49:00|||||||||5
1607392160000|2020-12-08 01:49:20|||||||||2
1607392260000|2020-12-08 01:51:00|||||||||522
1607392300000|2020-12-08 01:51:40|||||||||2
1607392310000|2020-12-08 01:51:50|||||||||10
1607392320000|2020-12-08 01:52:00|||||||||11
1607392410000|2020-12-08 01:53:30|||||||||17
1607392430000|2020-12-08 01:53:50|||||||||50
1607392440000|2020-12-08 01:54:00|||||||||2
1607392580000|2020-12-08 01:56:20|||||||||2
1607392620000|2020-12-08 01:57:00|||||||||6
1607392660000|2020-12-08 01:57:40|||||||||21
1607392670000|2020-12-08 01:57:50|||||||||9
1607392680000|2020-12-08 01:58:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|44
1607392690000|2020-12-08 01:58:10|||||||||6
1607392720000|2020-12-08 01:58:40|||||||||8
1607392730000|2020-12-08 01:58:50|||||||||11
1607392790000|2020-12-08 01:59:50|||||||||1
1607392800000|2020-12-08 02:00:00|||||||||100
1607392850000|2020-12-08 02:00:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|52
1607392950000|2020-12-08 02:02:30|||||||||4
1607393010000|2020-12-08 02:03:30|||||||||2
1607393100000|2020-12-08 02:05:00|||||||||1
1607393130000|2020-12-08 02:05:30|||||||||202
1607393140000|2020-12-08 02:05:40|||||||||101
1607393150000|2020-12-08 02:05:50|||||||||2
1607393160000|2020-12-08 02:06:00|||||||||11
1607393170000|2020-12-08 02:06:10|||||||||50
1607393290000|2020-12-08 02:08:10|||||||||2
1607393300000|2020-12-08 02:08:20|||||||||6
1607393320000|2020-12-08 02:08:40|||||||||3
1607393330000|2020-12-08 02:08:50|||||||||3
1607393350000|2020-12-08 02:09:10|||||||||2
1607393370000|2020-12-08 02:09:30|||||||||1
1607393390000|2020-12-08 02:09:50|||||||||6
1607393430000|2020-12-08 02:10:30|||||||||2
1607393530000|2020-12-08 02:12:10|||||||||1
1607393570000|2020-12-08 02:12:50|||||||||1
1607393580000|2020-12-08 02:13:00|||||||||2
1607393600000|2020-12-08 02:13:20|||||||||1
1607393610000|2020-12-08 02:13:30|||||||||100
1607393620000|2020-12-08 02:13:40|||||||||1
1607393630000|2020-12-08 02:13:50|||||||||1
1607393640000|2020-12-08 02:14:00|||||||||4
1607393710000|2020-12-08 02:15:10|||||||||2
1607393720000|2020-12-08 02:15:20|||||||||2
1607393730000|2020-12-08 02:15:30|||||||||10
1607393750000|2020-12-08 02:15:50|||||||||1
1607393790000|2020-12-08 02:16:30|||||||||1
1607393860000|2020-12-08 02:17:40|||||||||2
1607393880000|2020-12-08 02:18:00|||||||||1
1607393890000|2020-12-08 02:18:10|||||||||1
1607393900000|2020-12-08 02:18:20|||||||||1
1607393930000|2020-12-08 02:18:50|||||||||1
1607393980000|2020-12-08 02:19:40|||||||||1
1607394000000|2020-12-08 02:20:00|||||||||7
1607394020000|2020-12-08 02:20:20|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|94
1607394050000|2020-12-08 02:20:50|||||||||1
1607394070000|2020-12-08 02:21:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|249
1607394110000|2020-12-08 02:21:50|||||||||6
1607394120000|2020-12-08 02:22:00|||||||||5
1607394130000|2020-12-08 02:22:10|||||||||4
1607394140000|2020-12-08 02:22:20|||||||||4
1607394150000|2020-12-08 02:22:30|||||||||3
1607394160000|2020-12-08 02:22:40|||||||||1
1607394180000|2020-12-08 02:23:00|||||||||34
1607394230000|2020-12-08 02:23:50|||||||||1
1607394240000|2020-12-08 02:24:00|||||||||111
1607394290000|2020-12-08 02:24:50|||||||||2
1607394320000|2020-12-08 02:25:20|||||||||100
1607394430000|2020-12-08 02:27:10|||||||||2
1607394570000|2020-12-08 02:29:30|||||||||3
1607394680000|2020-12-08 02:31:20|||||||||5
1607394710000|2020-12-08 02:31:50|||||||||5
1607394730000|2020-12-08 02:32:10|||||||||1
1607394780000|2020-12-08 02:33:00|||||||||1
1607394850000|2020-12-08 02:34:10|||||||||2
1607394890000|2020-12-08 02:34:50|||||||||2
1607395000000|2020-12-08 02:36:40|||||||||2
1607395010000|2020-12-08 02:36:50|||||||||1
1607395030000|2020-12-08 02:37:10|||||||||5
1607395140000|2020-12-08 02:39:00|||||||||2
1607395200000|2020-12-08 02:40:00|||||||||1
1607395230000|2020-12-08 02:40:30|||||||||1
1607395280000|2020-12-08 02:41:20|||||||||3
1607395350000|2020-12-08 02:42:30|||||||||2
1607395370000|2020-12-08 02:42:50|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|330
1607395380000|2020-12-08 02:43:00|||||||||14
1607395410000|2020-12-08 02:43:30|||||||||5
1607395450000|2020-12-08 02:44:10|||||||||220
1607395470000|2020-12-08 02:44:30|||||||||53
1607395480000|2020-12-08 02:44:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|110
1607395500000|2020-12-08 02:45:00|||||||||10
1607395560000|2020-12-08 02:46:00|||||||||10
1607395570000|2020-12-08 02:46:10|||||||||1
1607395580000|2020-12-08 02:46:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|371
1607395620000|2020-12-08 02:47:00|||||||||20
1607395680000|2020-12-08 02:48:00|||||||||141
1607395730000|2020-12-08 02:48:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|352
1607395740000|2020-12-08 02:49:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|22
1607395810000|2020-12-08 02:50:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|359
1607395860000|2020-12-08 02:51:00|||||||||10
1607395890000|2020-12-08 02:51:30|||||||||1
1607395900000|2020-12-08 02:51:40|||||||||1
1607395910000|2020-12-08 02:51:50|||||||||1
1607395920000|2020-12-08 02:52:00|||||||||12
1607395930000|2020-12-08 02:52:10|||||||||110
1607395940000|2020-12-08 02:52:20|13770|13766|13770|13766|13770|13766|13770|13766|2
1607395950000|2020-12-08 02:52:30|||||||||1
1607395960000|2020-12-08 02:52:40|||||||||1
1607395970000|2020-12-08 02:52:50|||||||||151
1607395980000|2020-12-08 02:53:00|||||||||10
1607396000000|2020-12-08 02:53:20|||||||||5
1607396040000|2020-12-08 02:54:00|||||||||10
1607396080000|2020-12-08 02:54:40|||||||||1
1607396150000|2020-12-08 02:55:50|||||||||8
1607396160000|2020-12-08 02:56:00|||||||||10
1607396250000|2020-12-08 02:57:30|||||||||9
1607396280000|2020-12-08 02:58:00|||||||||9
1607396360000|2020-12-08 02:59:20|||||||||51
1607396370000|2020-12-08 02:59:30|||||||||3
1607396400000|2020-12-08 03:00:00|||||||||1
1607396410000|2020-12-08 03:00:10|||||||||10
1607396420000|2020-12-08 03:00:20|||||||||58
1607396430000|2020-12-08 03:00:30|||||||||1
1607396460000|2020-12-08 03:01:00|||||||||11
1607396520000|2020-12-08 03:02:00|||||||||8
1607396550000|2020-12-08 03:02:30|||||||||1
1607396580000|2020-12-08 03:03:00|||||||||8
1607396600000|2020-12-08 03:03:20|||||||||9
1607396630000|2020-12-08 03:03:50|||||||||1
1607396640000|2020-12-08 03:04:00|||||||||18
1607396700000|2020-12-08 03:05:00|||||||||8
1607396720000|2020-12-08 03:05:20|||||||||1
1607396760000|2020-12-08 03:06:00|||||||||8
1607396810000|2020-12-08 03:06:50|||||||||1
1607396820000|2020-12-08 03:07:00|||||||||8
1607396830000|2020-12-08 03:07:10|||||||||2
1607396880000|2020-12-08 03:08:00|||||||||8
1607396900000|2020-12-08 03:08:20|||||||||20
1607396940000|2020-12-08 03:09:00|||||||||7
1607396950000|2020-12-08 03:09:10|||||||||30
1607396970000|2020-12-08 03:09:30|||||||||1
1607396980000|2020-12-08 03:09:40|||||||||1
1607397000000|2020-12-08 03:10:00|||||||||128
1607397010000|2020-12-08 03:10:10|||||||||21
1607397020000|2020-12-08 03:10:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|38
1607397040000|2020-12-08 03:10:40|||||||||310
1607397050000|2020-12-08 03:10:50|13770|13766|13770|13766|13770|13766|13770|13766|253
1607397060000|2020-12-08 03:11:00|||||||||26
1607397070000|2020-12-08 03:11:10|||||||||10
1607397080000|2020-12-08 03:11:20|||||||||8
1607397090000|2020-12-08 03:11:30|||||||||8
1607397100000|2020-12-08 03:11:40|||||||||7
1607397110000|2020-12-08 03:11:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|20
1607397120000|2020-12-08 03:12:00|||||||||1
1607397130000|2020-12-08 03:12:10|||||||||5
1607397140000|2020-12-08 03:12:20|||||||||3
1607397160000|2020-12-08 03:12:40|||||||||1
1607397190000|2020-12-08 03:13:10|||||||||1
1607397220000|2020-12-08 03:13:40|||||||||202
1607397230000|2020-12-08 03:13:50|13770|13766|13770|13766|13770|13766|13770|13766|97
1607397240000|2020-12-08 03:14:00|||||||||13
1607397250000|2020-12-08 03:14:10|||||||||8
1607397260000|2020-12-08 03:14:20|||||||||111
1607397270000|2020-12-08 03:14:30|||||||||6
1607397280000|2020-12-08 03:14:40|||||||||4
1607397290000|2020-12-08 03:14:50|||||||||1
1607397300000|2020-12-08 03:15:00|||||||||8
1607397310000|2020-12-08 03:15:10|||||||||3
1607397330000|2020-12-08 03:15:30|||||||||3
1607397340000|2020-12-08 03:15:40|||||||||3
1607397350000|2020-12-08 03:15:50|||||||||2
1607397360000|2020-12-08 03:16:00|||||||||9
1607397370000|2020-12-08 03:16:10|||||||||1
1607397380000|2020-12-08 03:16:20|||||||||1
1607397390000|2020-12-08 03:16:30|||||||||1
1607397400000|2020-12-08 03:16:40|||||||||1
1607397410000|2020-12-08 03:16:50|||||||||2
1607397420000|2020-12-08 03:17:00|||||||||9
1607397430000|2020-12-08 03:17:10|||||||||151
1607397460000|2020-12-08 03:17:40|||||||||101
1607397470000|2020-12-08 03:17:50|||||||||2
1607397480000|2020-12-08 03:18:00|||||||||15
1607397490000|2020-12-08 03:18:10|||||||||1
1607397500000|2020-12-08 03:18:20|||||||||1
1607397520000|2020-12-08 03:18:40|||||||||11
1607397530000|2020-12-08 03:18:50|||||||||4
1607397540000|2020-12-08 03:19:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|101
1607397550000|2020-12-08 03:19:10|13770|13766|13770|13766|13770|13766|13770|13766|130
1607397560000|2020-12-08 03:19:20|||||||||1
1607397570000|2020-12-08 03:19:30|||||||||1
1607397600000|2020-12-08 03:20:00|||||||||5
1607397630000|2020-12-08 03:20:30|||||||||4
1607397640000|2020-12-08 03:20:40|||||||||4
1607397650000|2020-12-08 03:20:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|171
1607397840000|2020-12-08 03:24:00|||||||||14
1607397850000|2020-12-08 03:24:10|||||||||1
1607397890000|2020-12-08 03:24:50|||||||||502
1607397900000|2020-12-08 03:25:00|||||||||4
1607397960000|2020-12-08 03:26:00|||||||||22
1607398020000|2020-12-08 03:27:00|||||||||8
1607398030000|2020-12-08 03:27:10|||||||||17
1607398040000|2020-12-08 03:27:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|133
1607398150000|2020-12-08 03:29:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|21
1607398200000|2020-12-08 03:30:00|||||||||121
1607398240000|2020-12-08 03:30:40|||||||||6
1607398260000|2020-12-08 03:31:00|||||||||5
1607398290000|2020-12-08 03:31:30|||||||||1
1607398320000|2020-12-08 03:32:00|||||||||5
1607398330000|2020-12-08 03:32:10|||||||||4
1607398380000|2020-12-08 03:33:00|||||||||1
1607398430000|2020-12-08 03:33:50|||||||||1
1607398440000|2020-12-08 03:34:00|||||||||5
1607398480000|2020-12-08 03:34:40|||||||||1
1607398530000|2020-12-08 03:35:30|||||||||1
1607398550000|2020-12-08 03:35:50|||||||||1
1607398570000|2020-12-08 03:36:10|||||||||5
1607398670000|2020-12-08 03:37:50|||||||||2
1607398710000|2020-12-08 03:38:30|||||||||223
1607398740000|2020-12-08 03:39:00|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|152
1607398760000|2020-12-08 03:39:20|||||||||2
1607398770000|2020-12-08 03:39:30|||||||||1
1607398780000|2020-12-08 03:39:40|||||||||210
1607398920000|2020-12-08 03:42:00|||||||||35
1607398950000|2020-12-08 03:42:30|||||||||1
1607398990000|2020-12-08 03:43:10|||||||||1
1607399000000|2020-12-08 03:43:20|||||||||1
1607399090000|2020-12-08 03:44:50|||||||||1
1607399110000|2020-12-08 03:45:10|||||||||20
1607399150000|2020-12-08 03:45:50|||||||||2
1607399210000|2020-12-08 03:46:50|||||||||1
1607399270000|2020-12-08 03:47:50|||||||||1
1607399280000|2020-12-08 03:48:00|||||||||1
1607399330000|2020-12-08 03:48:50|||||||||2
1607399350000|2020-12-08 03:49:10|||||||||3
1607399390000|2020-12-08 03:49:50|||||||||1
1607399450000|2020-12-08 03:50:50|||||||||6
1607399510000|2020-12-08 03:51:50|||||||||1
1607399590000|2020-12-08 03:53:10|||||||||1
1607399620000|2020-12-08 03:53:40|||||||||311
1607399630000|2020-12-08 03:53:50|||||||||1
1607399640000|2020-12-08 03:54:00|13770|13766|13770|13766|13770|13766|13770|13766|58
1607399660000|2020-12-08 03:54:20|||||||||20
1607399670000|2020-12-08 03:54:30|||||||||1
1607399680000|2020-12-08 03:54:40|||||||||139
1607399690000|2020-12-08 03:54:50|||||||||8
1607399700000|2020-12-08 03:55:00|||||||||10
1607399740000|2020-12-08 03:55:40|||||||||1
1607399760000|2020-12-08 03:56:00|||||||||419
1607399770000|2020-12-08 03:56:10|||||||||11
1607399780000|2020-12-08 03:56:20|||||||||2
1607399790000|2020-12-08 03:56:30|||||||||14
1607399800000|2020-12-08 03:56:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|189
1607399990000|2020-12-08 03:59:50|||||||||1
1607400000000|2020-12-08 04:00:00|||||||||1
1607400010000|2020-12-08 04:00:10|||||||||1
1607400020000|2020-12-08 04:00:20|||||||||1
1607400030000|2020-12-08 04:00:30|||||||||1
1607400040000|2020-12-08 04:00:40|13770|13766|13770|13766|13770|13766|13770|13766|580
1607400060000|2020-12-08 04:01:00|||||||||8
1607400070000|2020-12-08 04:01:10|||||||||2
1607400120000|2020-12-08 04:02:00|||||||||4
1607400160000|2020-12-08 04:02:40|||||||||60
1607400180000|2020-12-08 04:03:00|||||||||4
1607400250000|2020-12-08 04:04:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|710
1607400290000|2020-12-08 04:04:50|||||||||3
1607400350000|2020-12-08 04:05:50|||||||||1
1607400410000|2020-12-08 04:06:50|||||||||1
1607400440000|2020-12-08 04:07:20|||||||||1
1607400480000|2020-12-08 04:08:00|||||||||1
1607400510000|2020-12-08 04:08:30|13770|13766|13770|13766|13770|13766|13770|13766|211
1607400530000|2020-12-08 04:08:50|||||||||3
1607400540000|2020-12-08 04:09:00|||||||||4
1607400550000|2020-12-08 04:09:10|||||||||3
1607400560000|2020-12-08 04:09:20|||||||||1
1607400570000|2020-12-08 04:09:30|||||||||4
1607400600000|2020-12-08 04:10:00|||||||||9
1607400620000|2020-12-08 04:10:20|||||||||274
1607400630000|2020-12-08 04:10:30|||||||||1
1607400640000|2020-12-08 04:10:40|||||||||30
1607400650000|2020-12-08 04:10:50|||||||||51
1607400660000|2020-12-08 04:11:00|||||||||4
1607400720000|2020-12-08 04:12:00|||||||||4
1607400750000|2020-12-08 04:12:30|||||||||20
1607400830000|2020-12-08 04:13:50|||||||||3
1607400840000|2020-12-08 04:14:00|||||||||1
1607400890000|2020-12-08 04:14:50|||||||||3
1607400950000|2020-12-08 04:15:50|||||||||2
1607401010000|2020-12-08 04:16:50|||||||||4
1607401020000|2020-12-08 04:17:00|||||||||5
1607401050000|2020-12-08 04:17:30|||||||||130
1607401070000|2020-12-08 04:17:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|463
1607401080000|2020-12-08 04:18:00|||||||||1
1607401130000|2020-12-08 04:18:50|||||||||1
1607401210000|2020-12-08 04:20:10|||||||||111
1607401240000|2020-12-08 04:20:40|||||||||1
1607401280000|2020-12-08 04:21:20|||||||||1
1607401320000|2020-12-08 04:22:00|||||||||1
1607401330000|2020-12-08 04:22:10|||||||||3
1607401340000|2020-12-08 04:22:20|||||||||5
1607401350000|2020-12-08 04:22:30|||||||||3
1607401370000|2020-12-08 04:22:50|||||||||5
1607401380000|2020-12-08 04:23:00|||||||||2
1607401390000|2020-12-08 04:23:10|||||||||3
1607401420000|2020-12-08 04:23:40|||||||||1
1607401430000|2020-12-08 04:23:50|||||||||1
1607401490000|2020-12-08 04:24:50|||||||||1
1607401550000|2020-12-08 04:25:50|||||||||1
1607401590000|2020-12-08 04:26:30|||||||||110
1607401610000|2020-12-08 04:26:50|||||||||1
1607401640000|2020-12-08 04:27:20|||||||||10
1607401660000|2020-12-08 04:27:40|||||||||3
1607401670000|2020-12-08 04:27:50|||||||||6
1607401680000|2020-12-08 04:28:00|||||||||2
1607401690000|2020-12-08 04:28:10|||||||||2
1607401720000|2020-12-08 04:28:40|||||||||3
1607401730000|2020-12-08 04:28:50|||||||||1
1607401740000|2020-12-08 04:29:00|||||||||1
1607401750000|2020-12-08 04:29:10|||||||||1
1607401780000|2020-12-08 04:29:40|||||||||1
1607401790000|2020-12-08 04:29:50|||||||||2
1607401800000|2020-12-08 04:30:00|||||||||1
1607401810000|2020-12-08 04:30:10|||||||||76
1607401820000|2020-12-08 04:30:20|||||||||1
1607401860000|2020-12-08 04:31:00|||||||||4
1607401870000|2020-12-08 04:31:10|||||||||3
1607401900000|2020-12-08 04:31:40|||||||||1
1607401910000|2020-12-08 04:31:50|||||||||1
1607401960000|2020-12-08 04:32:40|||||||||4
1607401970000|2020-12-08 04:32:50|||||||||3
1607402020000|2020-12-08 04:33:40|||||||||4
1607402030000|2020-12-08 04:33:50|||||||||3
1607402050000|2020-12-08 04:34:10|||||||||1
1607402090000|2020-12-08 04:34:50|||||||||1
1607402150000|2020-12-08 04:35:50|||||||||1
1607402170000|2020-12-08 04:36:10|||||||||3
1607402180000|2020-12-08 04:36:20|||||||||3
1607402190000|2020-12-08 04:36:30|||||||||1
1607402210000|2020-12-08 04:36:50|||||||||5
1607402220000|2020-12-08 04:37:00|||||||||3
1607402230000|2020-12-08 04:37:10|||||||||3
1607402240000|2020-12-08 04:37:20|||||||||1
1607402250000|2020-12-08 04:37:30|||||||||1
1607402260000|2020-12-08 04:37:40|||||||||1
1607402270000|2020-12-08 04:37:50|||||||||1
1607402300000|2020-12-08 04:38:20|13770|13766|13770|13766|13770|13766|13770|13766|814
1607402360000|2020-12-08 04:39:20|||||||||2
1607402370000|2020-12-08 04:39:30|||||||||35
1607402380000|2020-12-08 04:39:40|||||||||3
1607402390000|2020-12-08 04:39:50|||||||||1
1607402430000|2020-12-08 04:40:30|||||||||2
1607402440000|2020-12-08 04:40:40|||||||||2
1607402450000|2020-12-08 04:40:50|||||||||4
1607402500000|2020-12-08 04:41:40|||||||||4
1607402510000|2020-12-08 04:41:50|||||||||1
1607402570000|2020-12-08 04:42:50|||||||||3
1607402630000|2020-12-08 04:43:50|||||||||1
1607402690000|2020-12-08 04:44:50|||||||||2
1607402700000|2020-12-08 04:45:00|||||||||1
1607402740000|2020-12-08 04:45:40|||||||||274
1607402750000|2020-12-08 04:45:50|||||||||4
1607402810000|2020-12-08 04:46:50|||||||||5
1607402820000|2020-12-08 04:47:00|||||||||1
1607402870000|2020-12-08 04:47:50|||||||||4
1607402880000|2020-12-08 04:48:00|||||||||1
1607402900000|2020-12-08 04:48:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|453
1607402920000|2020-12-08 04:48:40|||||||||112
1607402930000|2020-12-08 04:48:50|||||||||3
1607402980000|2020-12-08 04:49:40|||||||||2
1607402990000|2020-12-08 04:49:50|||||||||1
1607403050000|2020-12-08 04:50:50|||||||||1
1607403060000|2020-12-08 04:51:00|13770|13766|13770|13766|13770|13766|13770|13766|112
1607403120000|2020-12-08 04:52:00|||||||||3
1607403150000|2020-12-08 04:52:30|13770.8|13766.8|13771.5|13767.5|13771.5|13767.5|13770.8|13766.8|247
1607403210000|2020-12-08 04:53:30|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|182
1607403220000|2020-12-08 04:53:40|||||||||10
1607403280000|2020-12-08 04:54:40|||||||||2
1607403550000|2020-12-08 04:59:10|||||||||1
1607403660000|2020-12-08 05:01:00|||||||||141
1607403670000|2020-12-08 05:01:10|13770|13766|13770|13766|13770|13766|13770|13766|61
1607403690000|2020-12-08 05:01:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|38
1607403830000|2020-12-08 05:03:50|||||||||1
1607403950000|2020-12-08 05:05:50|||||||||1
1607404060000|2020-12-08 05:07:40|||||||||3
1607404080000|2020-12-08 05:08:00|||||||||8
1607404130000|2020-12-08 05:08:50|||||||||1
1607404140000|2020-12-08 05:09:00|||||||||1
1607404150000|2020-12-08 05:09:10|||||||||32
1607404160000|2020-12-08 05:09:20|||||||||10
1607404170000|2020-12-08 05:09:30|||||||||3
1607404190000|2020-12-08 05:09:50|||||||||1
1607404220000|2020-12-08 05:10:20|||||||||50
1607404230000|2020-12-08 05:10:30|13770|13766|13770|13766|13770|13766|13770|13766|19
1607404250000|2020-12-08 05:10:50|||||||||262
1607404260000|2020-12-08 05:11:00|||||||||3
1607404310000|2020-12-08 05:11:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|107
1607404320000|2020-12-08 05:12:00|13770|13766|13770|13766|13770|13766|13770|13766|197
1607404380000|2020-12-08 05:13:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|113
1607404430000|2020-12-08 05:13:50|||||||||2
1607404490000|2020-12-08 05:14:50|||||||||1
1607404620000|2020-12-08 05:17:00|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|218
1607404660000|2020-12-08 05:17:40|13770|13766|13770|13766|13770|13766|13770|13766|263
1607404670000|2020-12-08 05:17:50|||||||||10
1607404680000|2020-12-08 05:18:00|||||||||3
1607404740000|2020-12-08 05:19:00|||||||||3
1607404800000|2020-12-08 05:20:00|||||||||4
1607404840000|2020-12-08 05:20:40|||||||||311
1607404860000|2020-12-08 05:21:00|||||||||3
1607404870000|2020-12-08 05:21:10|||||||||1
1607404930000|2020-12-08 05:22:10|||||||||1
1607404970000|2020-12-08 05:22:50|||||||||2
1607405030000|2020-12-08 05:23:50|||||||||3
1607405090000|2020-12-08 05:24:50|||||||||2
1607405150000|2020-12-08 05:25:50|||||||||2
1607405160000|2020-12-08 05:26:00|||||||||3
1607405220000|2020-12-08 05:27:00|||||||||4
1607405280000|2020-12-08 05:28:00|||||||||3
1607405340000|2020-12-08 05:29:00|||||||||3
1607405360000|2020-12-08 05:29:20|||||||||4
1607405400000|2020-12-08 05:30:00|||||||||5
1607405410000|2020-12-08 05:30:10|||||||||53
1607405430000|2020-12-08 05:30:30|||||||||220
1607405440000|2020-12-08 05:30:40|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|229
1607405450000|2020-12-08 05:30:50|||||||||20
1607405460000|2020-12-08 05:31:00|||||||||4
1607405470000|2020-12-08 05:31:10|||||||||53
1607405520000|2020-12-08 05:32:00|||||||||24
1607405570000|2020-12-08 05:32:50|||||||||1
1607405580000|2020-12-08 05:33:00|||||||||4
1607405640000|2020-12-08 05:34:00|||||||||24
1607405670000|2020-12-08 05:34:30|||||||||1
1607405680000|2020-12-08 05:34:40|||||||||1
1607405700000|2020-12-08 05:35:00|||||||||8
1607405710000|2020-12-08 05:35:10|||||||||1
1607405750000|2020-12-08 05:35:50|||||||||4
1607405760000|2020-12-08 05:36:00|||||||||8
1607405820000|2020-12-08 05:37:00|||||||||5
1607405830000|2020-12-08 05:37:10|||||||||1
1607405880000|2020-12-08 05:38:00|||||||||5
1607405890000|2020-12-08 05:38:10|||||||||1
1607405940000|2020-12-08 05:39:00|||||||||45
1607406000000|2020-12-08 05:40:00|||||||||5
1607406060000|2020-12-08 05:41:00|||||||||5
1607406080000|2020-12-08 05:41:20|||||||||1
1607406120000|2020-12-08 05:42:00|||||||||5
1607406200000|2020-12-08 05:43:20|||||||||1
1607406270000|2020-12-08 05:44:30|||||||||50
1607406320000|2020-12-08 05:45:20|||||||||1
1607406460000|2020-12-08 05:47:40|||||||||1
1607406530000|2020-12-08 05:48:50|||||||||2
1607406590000|2020-12-08 05:49:50|||||||||1
1607406600000|2020-12-08 05:50:00|||||||||3
1607406710000|2020-12-08 05:51:50|||||||||13
1607406720000|2020-12-08 05:52:00|||||||||4
1607406780000|2020-12-08 05:53:00|||||||||3
1607406890000|2020-12-08 05:54:50|||||||||3
1607406900000|2020-12-08 05:55:00|||||||||3
1607406960000|2020-12-08 05:56:00|||||||||3
1607406970000|2020-12-08 05:56:10|||||||||1
1607406980000|2020-12-08 05:56:20|||||||||1
1607407020000|2020-12-08 05:57:00|||||||||3
1607407130000|2020-12-08 05:58:50|||||||||2
1607407140000|2020-12-08 05:59:00|||||||||2
1607407250000|2020-12-08 06:00:50|||||||||2
1607407260000|2020-12-08 06:01:00|||||||||1
1607407370000|2020-12-08 06:02:50|||||||||2
1607407430000|2020-12-08 06:03:50|||||||||1
1607407490000|2020-12-08 06:04:50|||||||||1
1607407530000|2020-12-08 06:05:30|||||||||110
1607407580000|2020-12-08 06:06:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|48
1607407590000|2020-12-08 06:06:30|13770|13766|13770|13766|13770|13766|13770|13766|7
1607407600000|2020-12-08 06:06:40|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|70
1607407630000|2020-12-08 06:07:10|||||||||210
1607407640000|2020-12-08 06:07:20|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|46
1607407650000|2020-12-08 06:07:30|||||||||62
1607407660000|2020-12-08 06:07:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|35
1607407680000|2020-12-08 06:08:00|13770|13766|13770|13766|13770|13766|13770|13766|24
1607407690000|2020-12-08 06:08:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|111
1607407740000|2020-12-08 06:09:00|||||||||10
1607407800000|2020-12-08 06:10:00|13770|13766|13770|13766|13770|13766|13770|13766|5
1607407850000|2020-12-08 06:10:50|||||||||6
1607407870000|2020-12-08 06:11:10|||||||||20
1607407910000|2020-12-08 06:11:50|||||||||1
1607408080000|2020-12-08 06:14:40|||||||||1
1607408090000|2020-12-08 06:14:50|||||||||2
1607408300000|2020-12-08 06:18:20|||||||||1
1607408320000|2020-12-08 06:18:40|||||||||10
1607408340000|2020-12-08 06:19:00|||||||||28
1607408370000|2020-12-08 06:19:30|||||||||6
1607408380000|2020-12-08 06:19:40|||||||||77
1607408400000|2020-12-08 06:20:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|126
1607408410000|2020-12-08 06:20:10|13770|13766|13770|13766|13770|13766|13770|13766|127
1607408420000|2020-12-08 06:20:20|||||||||9
1607408430000|2020-12-08 06:20:30|||||||||4
1607408440000|2020-12-08 06:20:40|||||||||4
1607408450000|2020-12-08 06:20:50|||||||||3
1607408460000|2020-12-08 06:21:00|||||||||6
1607408470000|2020-12-08 06:21:10|||||||||29
1607408480000|2020-12-08 06:21:20|||||||||36
1607408550000|2020-12-08 06:22:30|||||||||130
1607408570000|2020-12-08 06:22:50|||||||||20
1607408730000|2020-12-08 06:25:30|||||||||1
1607408920000|2020-12-08 06:28:40|||||||||50
1607409010000|2020-12-08 06:30:10|||||||||1
1607409330000|2020-12-08 06:35:30|||||||||1
1607409350000|2020-12-08 06:35:50|||||||||1
1607409370000|2020-12-08 06:36:10|||||||||15
1607409490000|2020-12-08 06:38:10|||||||||10
1607409750000|2020-12-08 06:42:30|||||||||135
1607409800000|2020-12-08 06:43:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|627
1607409840000|2020-12-08 06:44:00|||||||||323
1607409920000|2020-12-08 06:45:20|||||||||1
1607409930000|2020-12-08 06:45:30|||||||||7
1607409950000|2020-12-08 06:45:50|||||||||7
1607410070000|2020-12-08 06:47:50|||||||||78
1607410120000|2020-12-08 06:48:40|||||||||7
1607410200000|2020-12-08 06:50:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|513
1607410210000|2020-12-08 06:50:10|||||||||2
1607410240000|2020-12-08 06:50:40|||||||||1
1607410270000|2020-12-08 06:51:10|||||||||28
1607410280000|2020-12-08 06:51:20|||||||||19
1607410300000|2020-12-08 06:51:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|109
1607410370000|2020-12-08 06:52:50|||||||||1
1607410380000|2020-12-08 06:53:00|||||||||1
1607410400000|2020-12-08 06:53:20|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|27
1607410410000|2020-12-08 06:53:30|||||||||19
1607410470000|2020-12-08 06:54:30|||||||||22
1607410480000|2020-12-08 06:54:40|||||||||1
1607410490000|2020-12-08 06:54:50|||||||||48
1607410500000|2020-12-08 06:55:00|||||||||2
1607410510000|2020-12-08 06:55:10|||||||||38
1607410540000|2020-12-08 06:55:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|347
1607410600000|2020-12-08 06:56:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|193
1607410620000|2020-12-08 06:57:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|8
1607410690000|2020-12-08 06:58:10|||||||||4
1607410750000|2020-12-08 06:59:10|||||||||116
1607410930000|2020-12-08 07:02:10|||||||||9
1607410940000|2020-12-08 07:02:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|730
1607410950000|2020-12-08 07:02:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|101
1607410980000|2020-12-08 07:03:00|||||||||100
1607411020000|2020-12-08 07:03:40|||||||||35
1607411030000|2020-12-08 07:03:50|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|91
1607411040000|2020-12-08 07:04:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|360
1607411050000|2020-12-08 07:04:10|||||||||11
1607411090000|2020-12-08 07:04:50|||||||||10
1607411100000|2020-12-08 07:05:00|||||||||1
1607411110000|2020-12-08 07:05:10|||||||||51
1607411130000|2020-12-08 07:05:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|296
1607411140000|2020-12-08 07:05:40|||||||||8
1607411150000|2020-12-08 07:05:50|||||||||16
1607411160000|2020-12-08 07:06:00|||||||||30
1607411170000|2020-12-08 07:06:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|48
1607411220000|2020-12-08 07:07:00|||||||||1
1607411300000|2020-12-08 07:08:20|||||||||160
1607411310000|2020-12-08 07:08:30|||||||||1
1607411330000|2020-12-08 07:08:50|||||||||4
1607411350000|2020-12-08 07:09:10|||||||||2
1607411360000|2020-12-08 07:09:20|||||||||5
1607411370000|2020-12-08 07:09:30|||||||||28
1607411380000|2020-12-08 07:09:40|||||||||83
1607411390000|2020-12-08 07:09:50|||||||||76
1607411400000|2020-12-08 07:10:00|||||||||20
1607411410000|2020-12-08 07:10:10|||||||||11
1607411420000|2020-12-08 07:10:20|||||||||9
1607411430000|2020-12-08 07:10:30|||||||||10
1607411440000|2020-12-08 07:10:40|||||||||61
1607411450000|2020-12-08 07:10:50|||||||||20
1607411460000|2020-12-08 07:11:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|15
1607411470000|2020-12-08 07:11:10|||||||||21
1607411490000|2020-12-08 07:11:30|||||||||12
1607411500000|2020-12-08 07:11:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|147
1607411510000|2020-12-08 07:11:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|47
1607411520000|2020-12-08 07:12:00|||||||||14
1607411550000|2020-12-08 07:12:30|||||||||1
1607411570000|2020-12-08 07:12:50|||||||||8
1607411600000|2020-12-08 07:13:20|||||||||8
1607411610000|2020-12-08 07:13:30|||||||||3
1607411630000|2020-12-08 07:13:50|||||||||2
1607411660000|2020-12-08 07:14:20|||||||||4
1607411680000|2020-12-08 07:14:40|||||||||2
1607411690000|2020-12-08 07:14:50|||||||||22
1607411700000|2020-12-08 07:15:00|||||||||1
1607411750000|2020-12-08 07:15:50|||||||||3
1607411770000|2020-12-08 07:16:10|||||||||311
1607411780000|2020-12-08 07:16:20|||||||||1
1607411800000|2020-12-08 07:16:40|||||||||7
1607411810000|2020-12-08 07:16:50|||||||||1
1607411840000|2020-12-08 07:17:20|||||||||17
1607411870000|2020-12-08 07:17:50|||||||||1
1607411880000|2020-12-08 07:18:00|||||||||42
1607411890000|2020-12-08 07:18:10|||||||||13
1607411900000|2020-12-08 07:18:20|||||||||12
1607411910000|2020-12-08 07:18:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|75
1607411920000|2020-12-08 07:18:40|||||||||25
1607411930000|2020-12-08 07:18:50|||||||||11
1607411940000|2020-12-08 07:19:00|||||||||9
1607411950000|2020-12-08 07:19:10|||||||||11
1607411960000|2020-12-08 07:19:20|||||||||8
1607411970000|2020-12-08 07:19:30|||||||||10
1607411980000|2020-12-08 07:19:40|||||||||7
1607411990000|2020-12-08 07:19:50|||||||||7
1607412000000|2020-12-08 07:20:00|||||||||25
1607412010000|2020-12-08 07:20:10|||||||||14
1607412020000|2020-12-08 07:20:20|||||||||11
1607412030000|2020-12-08 07:20:30|||||||||8
1607412090000|2020-12-08 07:21:30|||||||||4
1607412110000|2020-12-08 07:21:50|||||||||1
1607412230000|2020-12-08 07:23:50|||||||||1
1607412270000|2020-12-08 07:24:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1005
1607412280000|2020-12-08 07:24:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|597
1607412300000|2020-12-08 07:25:00|||||||||50
1607412310000|2020-12-08 07:25:10|||||||||50
1607412350000|2020-12-08 07:25:50|||||||||2
1607412400000|2020-12-08 07:26:40|||||||||2
1607412410000|2020-12-08 07:26:50|||||||||1
1607412420000|2020-12-08 07:27:00|||||||||95
1607412430000|2020-12-08 07:27:10|||||||||1
1607412450000|2020-12-08 07:27:30|||||||||3
1607412460000|2020-12-08 07:27:40|||||||||50
1607412590000|2020-12-08 07:29:50|||||||||1
1607412600000|2020-12-08 07:30:00|||||||||25
1607412610000|2020-12-08 07:30:10|||||||||2
1607412620000|2020-12-08 07:30:20|||||||||28
1607412630000|2020-12-08 07:30:30|||||||||13
1607412640000|2020-12-08 07:30:40|||||||||22
1607412650000|2020-12-08 07:30:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|36
1607412660000|2020-12-08 07:31:00|||||||||211
1607412700000|2020-12-08 07:31:40|||||||||63
1607412710000|2020-12-08 07:31:50|||||||||1
1607412720000|2020-12-08 07:32:00|||||||||21
1607412730000|2020-12-08 07:32:10|||||||||3
1607412740000|2020-12-08 07:32:20|||||||||213
1607412750000|2020-12-08 07:32:30|||||||||16
1607412770000|2020-12-08 07:32:50|||||||||2
1607412780000|2020-12-08 07:33:00|||||||||43
1607412790000|2020-12-08 07:33:10|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|738
1607412800000|2020-12-08 07:33:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|81
1607412810000|2020-12-08 07:33:30|||||||||2
1607412820000|2020-12-08 07:33:40|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|36
1607412830000|2020-12-08 07:33:50|13779.3|13775.3|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|141
1607412840000|2020-12-08 07:34:00|||||||||13
1607412880000|2020-12-08 07:34:40|||||||||1
1607412890000|2020-12-08 07:34:50|||||||||4
1607412900000|2020-12-08 07:35:00|||||||||9
1607412910000|2020-12-08 07:35:10|||||||||22
1607412920000|2020-12-08 07:35:20|||||||||2
1607412930000|2020-12-08 07:35:30|||||||||215
1607412940000|2020-12-08 07:35:40|||||||||4
1607412950000|2020-12-08 07:35:50|||||||||4
1607412960000|2020-12-08 07:36:00|||||||||4
1607412970000|2020-12-08 07:36:10|||||||||4
1607412980000|2020-12-08 07:36:20|||||||||4
1607412990000|2020-12-08 07:36:30|||||||||1
1607413020000|2020-12-08 07:37:00|||||||||5
1607413030000|2020-12-08 07:37:10|||||||||2
1607413040000|2020-12-08 07:37:20|||||||||8
1607413050000|2020-12-08 07:37:30|||||||||20
1607413060000|2020-12-08 07:37:40|||||||||5
1607413070000|2020-12-08 07:37:50|||||||||11
1607413080000|2020-12-08 07:38:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|54
1607413090000|2020-12-08 07:38:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|328
1607413100000|2020-12-08 07:38:20|||||||||1
1607413120000|2020-12-08 07:38:40|||||||||11
1607413140000|2020-12-08 07:39:00|||||||||4
1607413160000|2020-12-08 07:39:20|||||||||1
1607413170000|2020-12-08 07:39:30|||||||||4
1607413180000|2020-12-08 07:39:40|||||||||36
1607413190000|2020-12-08 07:39:50|||||||||215
1607413200000|2020-12-08 07:40:00|||||||||1
1607413230000|2020-12-08 07:40:30|||||||||3
1607413250000|2020-12-08 07:40:50|||||||||51
1607413260000|2020-12-08 07:41:00|||||||||32
1607413270000|2020-12-08 07:41:10|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|633
1607413280000|2020-12-08 07:41:20|||||||||114
1607413300000|2020-12-08 07:41:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|172
1607413310000|2020-12-08 07:41:50|||||||||29
1607413320000|2020-12-08 07:42:00|||||||||21
1607413330000|2020-12-08 07:42:10|||||||||8
1607413340000|2020-12-08 07:42:20|||||||||9
1607413350000|2020-12-08 07:42:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|322
1607413380000|2020-12-08 07:43:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|24
1607413390000|2020-12-08 07:43:10|||||||||2
1607413430000|2020-12-08 07:43:50|||||||||39
1607413440000|2020-12-08 07:44:00|||||||||4
1607413510000|2020-12-08 07:45:10|||||||||37
1607413520000|2020-12-08 07:45:20|||||||||158
1607413530000|2020-12-08 07:45:30|||||||||550
1607413680000|2020-12-08 07:48:00|||||||||2
1607413710000|2020-12-08 07:48:30|||||||||1
1607413730000|2020-12-08 07:48:50|||||||||47
1607413740000|2020-12-08 07:49:00|||||||||9
1607413750000|2020-12-08 07:49:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|539
1607413760000|2020-12-08 07:49:20|||||||||1
1607413820000|2020-12-08 07:50:20|||||||||52
1607413870000|2020-12-08 07:51:10|||||||||7
1607413910000|2020-12-08 07:51:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|528
1607413920000|2020-12-08 07:52:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|127
1607413930000|2020-12-08 07:52:10|||||||||15
1607413950000|2020-12-08 07:52:30|||||||||64
1607413980000|2020-12-08 07:53:00|||||||||6
1607414070000|2020-12-08 07:54:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|42
1607414080000|2020-12-08 07:54:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|240
1607414090000|2020-12-08 07:54:50|||||||||315
1607414100000|2020-12-08 07:55:00|||||||||30
1607414140000|2020-12-08 07:55:40|||||||||1
1607414150000|2020-12-08 07:55:50|||||||||2
1607414160000|2020-12-08 07:56:00|||||||||11
1607414170000|2020-12-08 07:56:10|||||||||55
1607414180000|2020-12-08 07:56:20|||||||||83
1607414190000|2020-12-08 07:56:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|99
1607414210000|2020-12-08 07:56:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|46
1607414220000|2020-12-08 07:57:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|108
1607414230000|2020-12-08 07:57:10|||||||||9
1607414270000|2020-12-08 07:57:50|||||||||6
1607414280000|2020-12-08 07:58:00|||||||||78
1607414290000|2020-12-08 07:58:10|||||||||101
1607414300000|2020-12-08 07:58:20|||||||||579
1607414310000|2020-12-08 07:58:30|||||||||32
1607414320000|2020-12-08 07:58:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|106
1607414340000|2020-12-08 07:59:00|||||||||4
1607414350000|2020-12-08 07:59:10|||||||||1
1607414370000|2020-12-08 07:59:30|||||||||50
1607414390000|2020-12-08 07:59:50|||||||||3
1607414400000|2020-12-08 08:00:00|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|726
1607414410000|2020-12-08 08:00:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|166
1607414420000|2020-12-08 08:00:20|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|411
1607414430000|2020-12-08 08:00:30|||||||||15
1607414440000|2020-12-08 08:00:40|||||||||3
1607414450000|2020-12-08 08:00:50|||||||||280
1607414460000|2020-12-08 08:01:00|||||||||4
1607414510000|2020-12-08 08:01:50|||||||||3
1607414520000|2020-12-08 08:02:00|||||||||16
1607414530000|2020-12-08 08:02:10|||||||||2
1607414540000|2020-12-08 08:02:20|||||||||18
1607414560000|2020-12-08 08:02:40|||||||||198
1607414570000|2020-12-08 08:02:50|||||||||17
1607414580000|2020-12-08 08:03:00|||||||||15
1607414590000|2020-12-08 08:03:10|||||||||80
1607414600000|2020-12-08 08:03:20|||||||||346
1607414610000|2020-12-08 08:03:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|110
1607414620000|2020-12-08 08:03:40|||||||||1
1607414630000|2020-12-08 08:03:50|||||||||4
1607414650000|2020-12-08 08:04:10|||||||||139
1607414660000|2020-12-08 08:04:20|||||||||4
1607414670000|2020-12-08 08:04:30|||||||||14
1607414680000|2020-12-08 08:04:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|401
1607414700000|2020-12-08 08:05:00|||||||||4
1607414710000|2020-12-08 08:05:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|63
1607414720000|2020-12-08 08:05:20|||||||||17
1607414730000|2020-12-08 08:05:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|253
1607414760000|2020-12-08 08:06:00|||||||||152
1607414780000|2020-12-08 08:06:20|||||||||2
1607414800000|2020-12-08 08:06:40|||||||||9
1607414820000|2020-12-08 08:07:00|||||||||20
1607414840000|2020-12-08 08:07:20|||||||||2
1607414850000|2020-12-08 08:07:30|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|425
1607414870000|2020-12-08 08:07:50|||||||||9
1607414880000|2020-12-08 08:08:00|||||||||7
1607414890000|2020-12-08 08:08:10|||||||||10
1607414950000|2020-12-08 08:09:10|||||||||10
1607414990000|2020-12-08 08:09:50|||||||||2
1607415000000|2020-12-08 08:10:00|||||||||9
1607415020000|2020-12-08 08:10:20|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|468
1607415030000|2020-12-08 08:10:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|155
1607415060000|2020-12-08 08:11:00|||||||||187
1607415070000|2020-12-08 08:11:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|31
1607415080000|2020-12-08 08:11:20|||||||||8
1607415090000|2020-12-08 08:11:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|183
1607415100000|2020-12-08 08:11:40|||||||||6
1607415110000|2020-12-08 08:11:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|50
1607415120000|2020-12-08 08:12:00|||||||||139
1607415130000|2020-12-08 08:12:10|||||||||10
1607415150000|2020-12-08 08:12:30|||||||||1
1607415160000|2020-12-08 08:12:40|||||||||31
1607415170000|2020-12-08 08:12:50|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|641
1607415180000|2020-12-08 08:13:00|||||||||4
1607415190000|2020-12-08 08:13:10|||||||||3
1607415240000|2020-12-08 08:14:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|41
1607415250000|2020-12-08 08:14:10|||||||||26
1607415280000|2020-12-08 08:14:40|||||||||5
1607415290000|2020-12-08 08:14:50|||||||||13
1607415300000|2020-12-08 08:15:00|||||||||3
1607415310000|2020-12-08 08:15:10|||||||||106
1607415320000|2020-12-08 08:15:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|219
1607415330000|2020-12-08 08:15:30|||||||||32
1607415350000|2020-12-08 08:15:50|||||||||4
1607415360000|2020-12-08 08:16:00|||||||||23
1607415370000|2020-12-08 08:16:10|||||||||10
1607415380000|2020-12-08 08:16:20|||||||||3
1607415400000|2020-12-08 08:16:40|||||||||12
1607415410000|2020-12-08 08:16:50|||||||||17
1607415420000|2020-12-08 08:17:00|||||||||7
1607415430000|2020-12-08 08:17:10|||||||||1
1607415440000|2020-12-08 08:17:20|||||||||1
1607415460000|2020-12-08 08:17:40|||||||||11
1607415480000|2020-12-08 08:18:00|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|354
1607415490000|2020-12-08 08:18:10|||||||||4
1607415510000|2020-12-08 08:18:30|||||||||5
1607415530000|2020-12-08 08:18:50|||||||||3
1607415540000|2020-12-08 08:19:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|383
1607415550000|2020-12-08 08:19:10|||||||||2
1607415560000|2020-12-08 08:19:20|||||||||2
1607415580000|2020-12-08 08:19:40|||||||||101
1607415600000|2020-12-08 08:20:00|||||||||34
1607415610000|2020-12-08 08:20:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|54
1607415620000|2020-12-08 08:20:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|56
1607415630000|2020-12-08 08:20:30|||||||||107
1607415640000|2020-12-08 08:20:40|||||||||50
1607415660000|2020-12-08 08:21:00|||||||||14
1607415670000|2020-12-08 08:21:10|||||||||71
1607415680000|2020-12-08 08:21:20|||||||||1
1607415700000|2020-12-08 08:21:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|403
1607415710000|2020-12-08 08:21:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|175
1607415720000|2020-12-08 08:22:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|83
1607415730000|2020-12-08 08:22:10|||||||||2
1607415770000|2020-12-08 08:22:50|||||||||38
1607415780000|2020-12-08 08:23:00|||||||||4
1607415800000|2020-12-08 08:23:20|||||||||1
1607415810000|2020-12-08 08:23:30|||||||||30
1607415830000|2020-12-08 08:23:50|||||||||5
1607415840000|2020-12-08 08:24:00|||||||||24
1607415850000|2020-12-08 08:24:10|||||||||1
1607415880000|2020-12-08 08:24:40|||||||||3
1607415900000|2020-12-08 08:25:00|||||||||4
1607415920000|2020-12-08 08:25:20|||||||||14
1607415960000|2020-12-08 08:26:00|||||||||1
1607416000000|2020-12-08 08:26:40|||||||||17
1607416010000|2020-12-08 08:26:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|251
1607416040000|2020-12-08 08:27:20|||||||||1
1607416060000|2020-12-08 08:27:40|||||||||1
1607416070000|2020-12-08 08:27:50|||||||||1
1607416080000|2020-12-08 08:28:00|||||||||15
1607416090000|2020-12-08 08:28:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|12
1607416110000|2020-12-08 08:28:30|||||||||1
1607416130000|2020-12-08 08:28:50|||||||||12
1607416160000|2020-12-08 08:29:20|||||||||29
1607416180000|2020-12-08 08:29:40|||||||||1
1607416190000|2020-12-08 08:29:50|||||||||1
1607416200000|2020-12-08 08:30:00|||||||||3
1607416210000|2020-12-08 08:30:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|35
1607416230000|2020-12-08 08:30:30|||||||||2
1607416250000|2020-12-08 08:30:50|||||||||16
1607416260000|2020-12-08 08:31:00|||||||||61
1607416270000|2020-12-08 08:31:10|||||||||22
1607416280000|2020-12-08 08:31:20|||||||||15
1607416300000|2020-12-08 08:31:40|||||||||4
1607416330000|2020-12-08 08:32:10|||||||||15
1607416370000|2020-12-08 08:32:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13
1607416380000|2020-12-08 08:33:00|||||||||10
1607416440000|2020-12-08 08:34:00|||||||||25
1607416450000|2020-12-08 08:34:10|||||||||4
1607416470000|2020-12-08 08:34:30|||||||||1
1607416480000|2020-12-08 08:34:40|||||||||150
1607416530000|2020-12-08 08:35:30|||||||||16
1607416560000|2020-12-08 08:36:00|||||||||1
1607416570000|2020-12-08 08:36:10|||||||||1293
1607416580000|2020-12-08 08:36:20|||||||||1
1607416620000|2020-12-08 08:37:00|||||||||8
1607416630000|2020-12-08 08:37:10|||||||||67
1607416660000|2020-12-08 08:37:40|||||||||1
1607416670000|2020-12-08 08:37:50|||||||||1
1607416720000|2020-12-08 08:38:40|||||||||17
1607416730000|2020-12-08 08:38:50|||||||||1
1607416750000|2020-12-08 08:39:10|||||||||1
1607416770000|2020-12-08 08:39:30|||||||||178
1607416780000|2020-12-08 08:39:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|73
1607416790000|2020-12-08 08:39:50|||||||||13
1607416800000|2020-12-08 08:40:00|||||||||2
1607416850000|2020-12-08 08:40:50|||||||||26
1607416870000|2020-12-08 08:41:10|||||||||18
1607416880000|2020-12-08 08:41:20|||||||||75
1607416910000|2020-12-08 08:41:50|||||||||5
1607416930000|2020-12-08 08:42:10|||||||||20
1607416940000|2020-12-08 08:42:20|||||||||12
1607416970000|2020-12-08 08:42:50|||||||||101
1607416980000|2020-12-08 08:43:00|||||||||19
1607417030000|2020-12-08 08:43:50|||||||||18
1607417090000|2020-12-08 08:44:50|||||||||20
1607417100000|2020-12-08 08:45:00|||||||||124
1607417110000|2020-12-08 08:45:10|||||||||7
1607417120000|2020-12-08 08:45:20|||||||||4
1607417130000|2020-12-08 08:45:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|798
1607417140000|2020-12-08 08:45:40|||||||||193
1607417150000|2020-12-08 08:45:50|||||||||30
1607417160000|2020-12-08 08:46:00|||||||||149
1607417170000|2020-12-08 08:46:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|57
1607417180000|2020-12-08 08:46:20|||||||||3
1607417190000|2020-12-08 08:46:30|||||||||39
1607417200000|2020-12-08 08:46:40|||||||||39
1607417220000|2020-12-08 08:47:00|||||||||1
1607417230000|2020-12-08 08:47:10|||||||||3
1607417240000|2020-12-08 08:47:20|||||||||1
1607417250000|2020-12-08 08:47:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|210
1607417260000|2020-12-08 08:47:40|||||||||1
1607417270000|2020-12-08 08:47:50|||||||||1
1607417280000|2020-12-08 08:48:00|||||||||30
1607417290000|2020-12-08 08:48:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|33
1607417300000|2020-12-08 08:48:20|||||||||57
1607417310000|2020-12-08 08:48:30|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|5
1607417320000|2020-12-08 08:48:40|||||||||31
1607417340000|2020-12-08 08:49:00|||||||||12
1607417350000|2020-12-08 08:49:10|||||||||48
1607417360000|2020-12-08 08:49:20|||||||||4
1607417370000|2020-12-08 08:49:30|||||||||33
1607417380000|2020-12-08 08:49:40|||||||||25
1607417390000|2020-12-08 08:49:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1561
1607417410000|2020-12-08 08:50:10|||||||||12
1607417420000|2020-12-08 08:50:20|||||||||11
1607417450000|2020-12-08 08:50:50|||||||||1
1607417460000|2020-12-08 08:51:00|||||||||1
1607417470000|2020-12-08 08:51:10|||||||||36
1607417490000|2020-12-08 08:51:30|||||||||1
1607417510000|2020-12-08 08:51:50|||||||||152
1607417530000|2020-12-08 08:52:10|||||||||204
1607417540000|2020-12-08 08:52:20|||||||||108
1607417550000|2020-12-08 08:52:30|||||||||2
1607417560000|2020-12-08 08:52:40|||||||||29
1607417570000|2020-12-08 08:52:50|||||||||3
1607417580000|2020-12-08 08:53:00|||||||||3
1607417610000|2020-12-08 08:53:30|||||||||2
1607417620000|2020-12-08 08:53:40|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|1341
1607417640000|2020-12-08 08:54:00|||||||||9
1607417650000|2020-12-08 08:54:10|13770|13766|13770|13766|13770|13766|13770|13766|227
1607417680000|2020-12-08 08:54:40|||||||||2
1607417700000|2020-12-08 08:55:00|||||||||7
1607417710000|2020-12-08 08:55:10|||||||||1
1607417730000|2020-12-08 08:55:30|||||||||27
1607417740000|2020-12-08 08:55:40|||||||||1
1607417750000|2020-12-08 08:55:50|||||||||31
1607417760000|2020-12-08 08:56:00|||||||||2
1607417770000|2020-12-08 08:56:10|||||||||22
1607417800000|2020-12-08 08:56:40|||||||||25
1607417820000|2020-12-08 08:57:00|||||||||152
1607417830000|2020-12-08 08:57:10|||||||||1
1607417850000|2020-12-08 08:57:30|||||||||1
1607417860000|2020-12-08 08:57:40|||||||||2
1607417880000|2020-12-08 08:58:00|||||||||3
1607417920000|2020-12-08 08:58:40|||||||||24
1607417930000|2020-12-08 08:58:50|||||||||1
1607417940000|2020-12-08 08:59:00|||||||||3
1607417950000|2020-12-08 08:59:10|||||||||1
1607417970000|2020-12-08 08:59:30|||||||||2
1607417980000|2020-12-08 08:59:40|13769.2|13765.2|13768.4|13764.4|13770|13766|13768.4|13764.4|627
1607417990000|2020-12-08 08:59:50|||||||||15
1607418000000|2020-12-08 09:00:00|||||||||6
1607418010000|2020-12-08 09:00:10|||||||||1
1607418050000|2020-12-08 09:00:50|||||||||250
1607418060000|2020-12-08 09:01:00|||||||||5
1607418110000|2020-12-08 09:01:50|||||||||10
1607418130000|2020-12-08 09:02:10|||||||||10
1607418140000|2020-12-08 09:02:20|||||||||21
1607418160000|2020-12-08 09:02:40|||||||||24
1607418170000|2020-12-08 09:02:50|||||||||17
1607418190000|2020-12-08 09:03:10|13770|13766|13770|13766|13770|13766|13770|13766|702
1607418200000|2020-12-08 09:03:20|13768.4|13764.4|13768.4|13764.4|13770|13766|13768.4|13764.4|803
1607418210000|2020-12-08 09:03:30|||||||||1
1607418220000|2020-12-08 09:03:40|||||||||1
1607418240000|2020-12-08 09:04:00|||||||||12
1607418250000|2020-12-08 09:04:10|||||||||20
1607418280000|2020-12-08 09:04:40|||||||||19
1607418290000|2020-12-08 09:04:50|||||||||4
1607418300000|2020-12-08 09:05:00|||||||||13
1607418310000|2020-12-08 09:05:10|||||||||2
1607418320000|2020-12-08 09:05:20|||||||||1
1607418350000|2020-12-08 09:05:50|||||||||1
1607418360000|2020-12-08 09:06:00|||||||||7
1607418370000|2020-12-08 09:06:10|||||||||43
1607418380000|2020-12-08 09:06:20|||||||||4
1607418410000|2020-12-08 09:06:50|||||||||1
1607418420000|2020-12-08 09:07:00|||||||||125
1607418460000|2020-12-08 09:07:40|||||||||179
1607418490000|2020-12-08 09:08:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|608
1607418500000|2020-12-08 09:08:20|||||||||1
1607418530000|2020-12-08 09:08:50|||||||||6
1607418550000|2020-12-08 09:09:10|||||||||23
1607418590000|2020-12-08 09:09:50|||||||||21
1607418600000|2020-12-08 09:10:00|||||||||1
1607418620000|2020-12-08 09:10:20|||||||||50
1607418650000|2020-12-08 09:10:50|||||||||2
1607418680000|2020-12-08 09:11:20|||||||||100
1607418690000|2020-12-08 09:11:30|||||||||1
1607418700000|2020-12-08 09:11:40|||||||||20
1607418710000|2020-12-08 09:11:50|||||||||2
1607418720000|2020-12-08 09:12:00|||||||||23
1607418740000|2020-12-08 09:12:20|||||||||1
1607418770000|2020-12-08 09:12:50|||||||||2
1607418780000|2020-12-08 09:13:00|||||||||1
1607418820000|2020-12-08 09:13:40|||||||||20
1607418830000|2020-12-08 09:13:50|||||||||53
1607418850000|2020-12-08 09:14:10|13767.6|13763.6|13768.4|13764.4|13768.4|13764.4|13767.6|13763.6|1344
1607418860000|2020-12-08 09:14:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|24
1607418870000|2020-12-08 09:14:30|||||||||3
1607418890000|2020-12-08 09:14:50|||||||||52
1607418900000|2020-12-08 09:15:00|||||||||38
1607418910000|2020-12-08 09:15:10|||||||||4
1607418920000|2020-12-08 09:15:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|209
1607418930000|2020-12-08 09:15:30|||||||||3
1607418950000|2020-12-08 09:15:50|||||||||50
1607418960000|2020-12-08 09:16:00|||||||||19
1607418970000|2020-12-08 09:16:10|||||||||5
1607418980000|2020-12-08 09:16:20|||||||||10
1607418990000|2020-12-08 09:16:30|||||||||400
1607419000000|2020-12-08 09:16:40|||||||||50
1607419020000|2020-12-08 09:17:00|||||||||5
1607419030000|2020-12-08 09:17:10|||||||||30
1607419040000|2020-12-08 09:17:20|||||||||1
1607419050000|2020-12-08 09:17:30|||||||||1
1607419070000|2020-12-08 09:17:50|||||||||6
1607419080000|2020-12-08 09:18:00|||||||||25
1607419090000|2020-12-08 09:18:10|||||||||250
1607419100000|2020-12-08 09:18:20|||||||||100
1607419110000|2020-12-08 09:18:30|||||||||50
1607419120000|2020-12-08 09:18:40|||||||||2
1607419130000|2020-12-08 09:18:50|||||||||2
1607419140000|2020-12-08 09:19:00|||||||||22
1607419150000|2020-12-08 09:19:10|||||||||4
1607419160000|2020-12-08 09:19:20|||||||||44
1607419190000|2020-12-08 09:19:50|||||||||1
1607419200000|2020-12-08 09:20:00|||||||||55
1607419210000|2020-12-08 09:20:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|392
1607419220000|2020-12-08 09:20:20|||||||||4
1607419230000|2020-12-08 09:20:30|||||||||2
1607419240000|2020-12-08 09:20:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|315
1607419250000|2020-12-08 09:20:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|24
1607419260000|2020-12-08 09:21:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|33
1607419270000|2020-12-08 09:21:10|||||||||94
1607419290000|2020-12-08 09:21:30|||||||||45
1607419300000|2020-12-08 09:21:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|250
1607419320000|2020-12-08 09:22:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|38
1607419330000|2020-12-08 09:22:10|||||||||271
1607419340000|2020-12-08 09:22:20|||||||||23
1607419380000|2020-12-08 09:23:00|||||||||3
1607419400000|2020-12-08 09:23:20|||||||||21
1607419410000|2020-12-08 09:23:30|||||||||2
1607419420000|2020-12-08 09:23:40|||||||||9
1607419440000|2020-12-08 09:24:00|||||||||29
1607419450000|2020-12-08 09:24:10|||||||||6
1607419460000|2020-12-08 09:24:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|71
1607419470000|2020-12-08 09:24:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|25
1607419480000|2020-12-08 09:24:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|6
1607419490000|2020-12-08 09:24:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|24
1607419500000|2020-12-08 09:25:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|93
1607419510000|2020-12-08 09:25:10|13765.3|13761.3|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|88
1607419520000|2020-12-08 09:25:20|||||||||43
1607419530000|2020-12-08 09:25:30|||||||||25
1607419560000|2020-12-08 09:26:00|||||||||4
1607419580000|2020-12-08 09:26:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|78
1607419590000|2020-12-08 09:26:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|184
1607419600000|2020-12-08 09:26:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|35
1607419610000|2020-12-08 09:26:50|||||||||1
1607419620000|2020-12-08 09:27:00|||||||||25
1607419660000|2020-12-08 09:27:40|||||||||50
1607419690000|2020-12-08 09:28:10|||||||||23
1607419700000|2020-12-08 09:28:20|||||||||1
1607419730000|2020-12-08 09:28:50|||||||||19
1607419750000|2020-12-08 09:29:10|||||||||14
1607419760000|2020-12-08 09:29:20|||||||||4
1607419790000|2020-12-08 09:29:50|||||||||2
1607419830000|2020-12-08 09:30:30|||||||||2
1607419840000|2020-12-08 09:30:40|||||||||23
1607419850000|2020-12-08 09:30:50|||||||||1
1607419860000|2020-12-08 09:31:00|||||||||2
1607419870000|2020-12-08 09:31:10|||||||||44
1607419880000|2020-12-08 09:31:20|||||||||29
1607419890000|2020-12-08 09:31:30|||||||||150
1607419900000|2020-12-08 09:31:40|||||||||318
1607419910000|2020-12-08 09:31:50|||||||||563
1607419940000|2020-12-08 09:32:20|||||||||19
1607419970000|2020-12-08 09:32:50|||||||||6
1607419990000|2020-12-08 09:33:10|||||||||6
1607420000000|2020-12-08 09:33:20|||||||||31
1607420030000|2020-12-08 09:33:50|||||||||25
1607420050000|2020-12-08 09:34:10|||||||||25
1607420070000|2020-12-08 09:34:30|||||||||100
1607420090000|2020-12-08 09:34:50|||||||||29
1607420100000|2020-12-08 09:35:00|||||||||280
1607420110000|2020-12-08 09:35:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|164
1607420120000|2020-12-08 09:35:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|10
1607420130000|2020-12-08 09:35:30|||||||||2
1607420160000|2020-12-08 09:36:00|||||||||9
1607420170000|2020-12-08 09:36:10|||||||||109
1607420180000|2020-12-08 09:36:20|||||||||39
1607420200000|2020-12-08 09:36:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|194
1607420210000|2020-12-08 09:36:50|||||||||13
1607420220000|2020-12-08 09:37:00|||||||||1
1607420240000|2020-12-08 09:37:20|||||||||5
1607420250000|2020-12-08 09:37:30|||||||||1
1607420270000|2020-12-08 09:37:50|||||||||3
1607420280000|2020-12-08 09:38:00|||||||||94
1607420290000|2020-12-08 09:38:10|||||||||2
1607420300000|2020-12-08 09:38:20|||||||||24
1607420310000|2020-12-08 09:38:30|||||||||4
1607420330000|2020-12-08 09:38:50|||||||||2
1607420360000|2020-12-08 09:39:20|||||||||5
1607420370000|2020-12-08 09:39:30|||||||||2
1607420380000|2020-12-08 09:39:40|||||||||76
1607420390000|2020-12-08 09:39:50|||||||||254
1607420400000|2020-12-08 09:40:00|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|356
1607420410000|2020-12-08 09:40:10|||||||||73
1607420420000|2020-12-08 09:40:20|||||||||85
1607420440000|2020-12-08 09:40:40|||||||||100
1607420460000|2020-12-08 09:41:00|||||||||19
1607420510000|2020-12-08 09:41:50|||||||||3
1607420520000|2020-12-08 09:42:00|||||||||1
1607420570000|2020-12-08 09:42:50|||||||||23
1607420580000|2020-12-08 09:43:00|||||||||1
1607420620000|2020-12-08 09:43:40|||||||||1
1607420630000|2020-12-08 09:43:50|||||||||3
1607420670000|2020-12-08 09:44:30|||||||||42
1607420680000|2020-12-08 09:44:40|||||||||7
1607420690000|2020-12-08 09:44:50|||||||||4
1607420720000|2020-12-08 09:45:20|||||||||1
1607420750000|2020-12-08 09:45:50|||||||||6
1607420780000|2020-12-08 09:46:20|||||||||19
1607420810000|2020-12-08 09:46:50|||||||||4
1607420820000|2020-12-08 09:47:00|||||||||80
1607420830000|2020-12-08 09:47:10|||||||||1
1607420870000|2020-12-08 09:47:50|||||||||4
1607420890000|2020-12-08 09:48:10|||||||||21
1607420930000|2020-12-08 09:48:50|||||||||201
1607420990000|2020-12-08 09:49:50|||||||||22
1607421030000|2020-12-08 09:50:30|||||||||1
1607421040000|2020-12-08 09:50:40|||||||||46
1607421050000|2020-12-08 09:50:50|||||||||4
1607421070000|2020-12-08 09:51:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|928
1607421080000|2020-12-08 09:51:20|||||||||12
1607421090000|2020-12-08 09:51:30|||||||||6
1607421100000|2020-12-08 09:51:40|||||||||42
1607421120000|2020-12-08 09:52:00|||||||||14
1607421130000|2020-12-08 09:52:10|||||||||17
1607421140000|2020-12-08 09:52:20|||||||||11
1607421150000|2020-12-08 09:52:30|||||||||29
1607421160000|2020-12-08 09:52:40|||||||||7
1607421170000|2020-12-08 09:52:50|||||||||5
1607421190000|2020-12-08 09:53:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|330
1607421230000|2020-12-08 09:53:50|||||||||1
1607421260000|2020-12-08 09:54:20|||||||||19
1607421290000|2020-12-08 09:54:50|||||||||2
1607421320000|2020-12-08 09:55:20|||||||||2
1607421340000|2020-12-08 09:55:40|||||||||2
1607421350000|2020-12-08 09:55:50|||||||||5
1607421360000|2020-12-08 09:56:00|||||||||22
1607421410000|2020-12-08 09:56:50|||||||||3
1607421420000|2020-12-08 09:57:00|||||||||108
1607421430000|2020-12-08 09:57:10|||||||||3
1607421440000|2020-12-08 09:57:20|||||||||17
1607421460000|2020-12-08 09:57:40|13770|13766|13770|13766|13770|13766|13770|13766|940
1607421470000|2020-12-08 09:57:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|582
1607421480000|2020-12-08 09:58:00|||||||||21
1607421490000|2020-12-08 09:58:10|||||||||3
1607421500000|2020-12-08 09:58:20|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|61
1607421530000|2020-12-08 09:58:50|||||||||77
1607421540000|2020-12-08 09:59:00|13770|13766|13770|13766|13770|13766|13770|13766|73
1607421560000|2020-12-08 09:59:20|||||||||25
1607421600000|2020-12-08 10:00:00|||||||||18
1607421610000|2020-12-08 10:00:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|125
1607421640000|2020-12-08 10:00:40|13770|13766|13770|13766|13770|13766|13770|13766|36
1607421690000|2020-12-08 10:01:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|566
1607421720000|2020-12-08 10:02:00|||||||||23
1607421730000|2020-12-08 10:02:10|||||||||3
1607421740000|2020-12-08 10:02:20|||||||||20
1607421760000|2020-12-08 10:02:40|||||||||4
1607421770000|2020-12-08 10:02:50|||||||||18
1607421780000|2020-12-08 10:03:00|13770|13766|13770|13766|13770|13766|13770|13766|30
1607421830000|2020-12-08 10:03:50|||||||||34
1607421870000|2020-12-08 10:04:30|||||||||33
1607421880000|2020-12-08 10:04:40|||||||||65
1607421890000|2020-12-08 10:04:50|||||||||4
1607421910000|2020-12-08 10:05:10|||||||||6
1607421950000|2020-12-08 10:05:50|||||||||6
1607421960000|2020-12-08 10:06:00|||||||||61
1607421970000|2020-12-08 10:06:10|||||||||18
1607422000000|2020-12-08 10:06:40|||||||||9
1607422010000|2020-12-08 10:06:50|||||||||6
1607422040000|2020-12-08 10:07:20|||||||||20
1607422060000|2020-12-08 10:07:40|||||||||1
1607422070000|2020-12-08 10:07:50|||||||||133
1607422080000|2020-12-08 10:08:00|||||||||18
1607422120000|2020-12-08 10:08:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|35
1607422130000|2020-12-08 10:08:50|||||||||14
1607422140000|2020-12-08 10:09:00|||||||||44
1607422150000|2020-12-08 10:09:10|||||||||2
1607422210000|2020-12-08 10:10:10|||||||||17
1607422230000|2020-12-08 10:10:30|||||||||18
1607422240000|2020-12-08 10:10:40|13770|13766|13770|13766|13770|13766|13770|13766|700
1607422280000|2020-12-08 10:11:20|||||||||2
1607422290000|2020-12-08 10:11:30|||||||||3
1607422310000|2020-12-08 10:11:50|||||||||3
1607422330000|2020-12-08 10:12:10|||||||||18
1607422370000|2020-12-08 10:12:50|||||||||5
1607422430000|2020-12-08 10:13:50|||||||||23
1607422470000|2020-12-08 10:14:30|||||||||67
1607422490000|2020-12-08 10:14:50|||||||||5
1607422530000|2020-12-08 10:15:30|||||||||18
1607422550000|2020-12-08 10:15:50|||||||||4
1607422570000|2020-12-08 10:16:10|||||||||1
1607422600000|2020-12-08 10:16:40|||||||||5
1607422610000|2020-12-08 10:16:50|||||||||3
1607422630000|2020-12-08 10:17:10|||||||||18
1607422640000|2020-12-08 10:17:20|||||||||199
1607422650000|2020-12-08 10:17:30|||||||||50
1607422670000|2020-12-08 10:17:50|||||||||4
1607422680000|2020-12-08 10:18:00|||||||||5
1607422730000|2020-12-08 10:18:50|||||||||21
1607422780000|2020-12-08 10:19:40|||||||||1
1607422790000|2020-12-08 10:19:50|||||||||6
1607422830000|2020-12-08 10:20:30|||||||||21
1607422840000|2020-12-08 10:20:40|||||||||33
1607422850000|2020-12-08 10:20:50|||||||||5
1607422860000|2020-12-08 10:21:00|||||||||37
1607422900000|2020-12-08 10:21:40|||||||||1
1607422910000|2020-12-08 10:21:50|||||||||1
1607422930000|2020-12-08 10:22:10|||||||||18
1607422940000|2020-12-08 10:22:20|||||||||9
1607422950000|2020-12-08 10:22:30|||||||||1
1607422970000|2020-12-08 10:22:50|||||||||9
1607422980000|2020-12-08 10:23:00|||||||||200
1607422990000|2020-12-08 10:23:10|||||||||1
1607423000000|2020-12-08 10:23:20|||||||||1
1607423030000|2020-12-08 10:23:50|||||||||20
1607423060000|2020-12-08 10:24:20|||||||||1
1607423070000|2020-12-08 10:24:30|||||||||100
1607423090000|2020-12-08 10:24:50|||||||||9
1607423120000|2020-12-08 10:25:20|||||||||27
1607423130000|2020-12-08 10:25:30|||||||||14
1607423140000|2020-12-08 10:25:40|||||||||19
1607423150000|2020-12-08 10:25:50|||||||||8
1607423160000|2020-12-08 10:26:00|||||||||22
1607423170000|2020-12-08 10:26:10|||||||||5
1607423180000|2020-12-08 10:26:20|||||||||2
1607423190000|2020-12-08 10:26:30|||||||||102
1607423200000|2020-12-08 10:26:40|||||||||125
1607423210000|2020-12-08 10:26:50|||||||||82
1607423220000|2020-12-08 10:27:00|||||||||58
1607423230000|2020-12-08 10:27:10|||||||||28
1607423240000|2020-12-08 10:27:20|||||||||149
1607423250000|2020-12-08 10:27:30|||||||||28
1607423260000|2020-12-08 10:27:40|||||||||101
1607423270000|2020-12-08 10:27:50|||||||||42
1607423280000|2020-12-08 10:28:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|150
1607423300000|2020-12-08 10:28:20|13770|13766|13770|13766|13770|13766|13770|13766|139
1607423310000|2020-12-08 10:28:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|89
1607423320000|2020-12-08 10:28:40|||||||||10
1607423330000|2020-12-08 10:28:50|13770|13766|13770|13766|13770|13766|13770|13766|725
1607423340000|2020-12-08 10:29:00|||||||||682
1607423350000|2020-12-08 10:29:10|||||||||130
1607423360000|2020-12-08 10:29:20|||||||||47
1607423370000|2020-12-08 10:29:30|||||||||11
1607423380000|2020-12-08 10:29:40|||||||||24
1607423390000|2020-12-08 10:29:50|||||||||11
1607423400000|2020-12-08 10:30:00|||||||||7
1607423420000|2020-12-08 10:30:20|||||||||7
1607423450000|2020-12-08 10:30:50|||||||||8
1607423460000|2020-12-08 10:31:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|535
1607423470000|2020-12-08 10:31:10|13770|13766|13770|13766|13770|13766|13770|13766|27
1607423490000|2020-12-08 10:31:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|551
1607423500000|2020-12-08 10:31:40|13770|13766|13770|13766|13770|13766|13770|13766|289
1607423520000|2020-12-08 10:32:00|||||||||35
1607423550000|2020-12-08 10:32:30|||||||||2
1607423560000|2020-12-08 10:32:40|||||||||4
1607423570000|2020-12-08 10:32:50|||||||||2
1607423580000|2020-12-08 10:33:00|||||||||5
1607423590000|2020-12-08 10:33:10|||||||||12
1607423630000|2020-12-08 10:33:50|||||||||11
1607423650000|2020-12-08 10:34:10|||||||||1
1607423660000|2020-12-08 10:34:20|||||||||1
1607423680000|2020-12-08 10:34:40|||||||||3
1607423690000|2020-12-08 10:34:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|43
1607423700000|2020-12-08 10:35:00|||||||||2
1607423720000|2020-12-08 10:35:20|||||||||1
1607423730000|2020-12-08 10:35:30|||||||||2
1607423750000|2020-12-08 10:35:50|||||||||4
1607423760000|2020-12-08 10:36:00|||||||||100
1607423770000|2020-12-08 10:36:10|||||||||216
1607423780000|2020-12-08 10:36:20|||||||||7
1607423790000|2020-12-08 10:36:30|||||||||10
1607423800000|2020-12-08 10:36:40|13770|13766|13770|13766|13770|13766|13770|13766|35
1607423810000|2020-12-08 10:36:50|||||||||4
1607423820000|2020-12-08 10:37:00|||||||||19
1607423830000|2020-12-08 10:37:10|||||||||1
1607423840000|2020-12-08 10:37:20|||||||||6
1607423850000|2020-12-08 10:37:30|||||||||3
1607423860000|2020-12-08 10:37:40|||||||||1
1607423910000|2020-12-08 10:38:30|||||||||1
1607423930000|2020-12-08 10:38:50|||||||||9
1607423960000|2020-12-08 10:39:20|||||||||6
1607423990000|2020-12-08 10:39:50|||||||||2
1607424000000|2020-12-08 10:40:00|||||||||1
1607424010000|2020-12-08 10:40:10|||||||||51
1607424020000|2020-12-08 10:40:20|||||||||50
1607424030000|2020-12-08 10:40:30|||||||||50
1607424050000|2020-12-08 10:40:50|||||||||58
1607424060000|2020-12-08 10:41:00|||||||||50
1607424070000|2020-12-08 10:41:10|||||||||50
1607424090000|2020-12-08 10:41:30|||||||||6
1607424100000|2020-12-08 10:41:40|||||||||275
1607424110000|2020-12-08 10:41:50|||||||||6
1607424120000|2020-12-08 10:42:00|||||||||7
1607424150000|2020-12-08 10:42:30|||||||||1
1607424170000|2020-12-08 10:42:50|||||||||5
1607424180000|2020-12-08 10:43:00|||||||||12
1607424200000|2020-12-08 10:43:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|312
1607424210000|2020-12-08 10:43:30|13770|13766|13770|13766|13770|13766|13770|13766|254
1607424240000|2020-12-08 10:44:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|51
1607424270000|2020-12-08 10:44:30|||||||||1
1607424280000|2020-12-08 10:44:40|||||||||3
1607424290000|2020-12-08 10:44:50|||||||||430
1607424300000|2020-12-08 10:45:00|||||||||2
1607424320000|2020-12-08 10:45:20|||||||||2
1607424330000|2020-12-08 10:45:30|||||||||2
1607424340000|2020-12-08 10:45:40|13770|13766|13770|13766|13770|13766|13770|13766|318
1607424350000|2020-12-08 10:45:50|||||||||34
1607424360000|2020-12-08 10:46:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|12
1607424370000|2020-12-08 10:46:10|||||||||1
1607424390000|2020-12-08 10:46:30|||||||||1
1607424400000|2020-12-08 10:46:40|13770|13766|13770|13766|13770|13766|13770|13766|454
1607424420000|2020-12-08 10:47:00|||||||||10
1607424480000|2020-12-08 10:48:00|||||||||12
1607424500000|2020-12-08 10:48:20|||||||||1
1607424530000|2020-12-08 10:48:50|||||||||1
1607424590000|2020-12-08 10:49:50|||||||||5
1607424620000|2020-12-08 10:50:20|||||||||6
1607424630000|2020-12-08 10:50:30|||||||||6
1607424660000|2020-12-08 10:51:00|||||||||7
1607424690000|2020-12-08 10:51:30|||||||||10
1607424710000|2020-12-08 10:51:50|||||||||1
1607424730000|2020-12-08 10:52:10|||||||||1
1607424770000|2020-12-08 10:52:50|||||||||2
1607424830000|2020-12-08 10:53:50|||||||||3
1607424840000|2020-12-08 10:54:00|||||||||1
1607424870000|2020-12-08 10:54:30|||||||||249
1607424890000|2020-12-08 10:54:50|||||||||1
1607424910000|2020-12-08 10:55:10|||||||||2
1607424920000|2020-12-08 10:55:20|||||||||1
1607424950000|2020-12-08 10:55:50|||||||||1
1607424990000|2020-12-08 10:56:30|||||||||1
1607425020000|2020-12-08 10:57:00|||||||||1
1607425030000|2020-12-08 10:57:10|||||||||49
1607425040000|2020-12-08 10:57:20|||||||||1
1607425070000|2020-12-08 10:57:50|||||||||2
1607425100000|2020-12-08 10:58:20|||||||||16
1607425140000|2020-12-08 10:59:00|||||||||1
1607425160000|2020-12-08 10:59:20|||||||||1
1607425190000|2020-12-08 10:59:50|||||||||2
1607425200000|2020-12-08 11:00:00|||||||||16
1607425210000|2020-12-08 11:00:10|||||||||80
1607425220000|2020-12-08 11:00:20|||||||||82
1607425240000|2020-12-08 11:00:40|||||||||2
1607425250000|2020-12-08 11:00:50|||||||||2
1607425260000|2020-12-08 11:01:00|||||||||42
1607425310000|2020-12-08 11:01:50|||||||||18
1607425340000|2020-12-08 11:02:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|8
1607425380000|2020-12-08 11:03:00|||||||||44
1607425390000|2020-12-08 11:03:10|||||||||1
1607425400000|2020-12-08 11:03:20|||||||||40
1607425440000|2020-12-08 11:04:00|||||||||5
1607425450000|2020-12-08 11:04:10|||||||||1
1607425470000|2020-12-08 11:04:30|||||||||10
1607425530000|2020-12-08 11:05:30|||||||||1251
1607425540000|2020-12-08 11:05:40|||||||||1
1607425550000|2020-12-08 11:05:50|||||||||157
1607425560000|2020-12-08 11:06:00|13770|13766|13770|13766|13771.5|13767.5|13770|13766|618
1607425580000|2020-12-08 11:06:20|||||||||29
1607425600000|2020-12-08 11:06:40|||||||||6
1607425610000|2020-12-08 11:06:50|||||||||341
1607425620000|2020-12-08 11:07:00|||||||||23
1607425660000|2020-12-08 11:07:40|||||||||40
1607425670000|2020-12-08 11:07:50|||||||||40
1607425700000|2020-12-08 11:08:20|||||||||25
1607425710000|2020-12-08 11:08:30|||||||||9
1607425720000|2020-12-08 11:08:40|||||||||1
1607425740000|2020-12-08 11:09:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1133
1607425750000|2020-12-08 11:09:10|||||||||64
1607425760000|2020-12-08 11:09:20|||||||||1
1607425770000|2020-12-08 11:09:30|13770|13766|13770|13766|13770|13766|13770|13766|290
1607425790000|2020-12-08 11:09:50|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|254
1607425800000|2020-12-08 11:10:00|||||||||12
1607425860000|2020-12-08 11:11:00|||||||||2
1607425880000|2020-12-08 11:11:20|||||||||60
1607425900000|2020-12-08 11:11:40|||||||||1
1607425910000|2020-12-08 11:11:50|||||||||3
1607425930000|2020-12-08 11:12:10|||||||||10
1607425940000|2020-12-08 11:12:20|||||||||2
1607425950000|2020-12-08 11:12:30|||||||||2
1607425970000|2020-12-08 11:12:50|||||||||1
1607425990000|2020-12-08 11:13:10|||||||||9
1607426000000|2020-12-08 11:13:20|||||||||3
1607426030000|2020-12-08 11:13:50|||||||||22
1607426040000|2020-12-08 11:14:00|||||||||41
1607426050000|2020-12-08 11:14:10|||||||||4
1607426060000|2020-12-08 11:14:20|||||||||9
1607426070000|2020-12-08 11:14:30|||||||||11
1607426130000|2020-12-08 11:15:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1595
1607426150000|2020-12-08 11:15:50|||||||||14
1607426160000|2020-12-08 11:16:00|||||||||18
1607426170000|2020-12-08 11:16:10|||||||||1
1607426180000|2020-12-08 11:16:20|||||||||1
1607426190000|2020-12-08 11:16:30|||||||||1
1607426200000|2020-12-08 11:16:40|||||||||1
1607426210000|2020-12-08 11:16:50|||||||||2
1607426250000|2020-12-08 11:17:30|||||||||3
1607426260000|2020-12-08 11:17:40|||||||||100
1607426270000|2020-12-08 11:17:50|||||||||2
1607426280000|2020-12-08 11:18:00|||||||||1
1607426300000|2020-12-08 11:18:20|||||||||100
1607426330000|2020-12-08 11:18:50|||||||||1872
1607426340000|2020-12-08 11:19:00|||||||||475
1607426400000|2020-12-08 11:20:00|||||||||1
1607426460000|2020-12-08 11:21:00|||||||||5
1607426480000|2020-12-08 11:21:20|||||||||1
1607426510000|2020-12-08 11:21:50|||||||||1
1607426550000|2020-12-08 11:22:30|||||||||15
1607426580000|2020-12-08 11:23:00|||||||||1
1607426590000|2020-12-08 11:23:10|||||||||4
1607426600000|2020-12-08 11:23:20|||||||||49
1607426610000|2020-12-08 11:23:30|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|355
1607426740000|2020-12-08 11:25:40|||||||||4
1607426750000|2020-12-08 11:25:50|||||||||1
1607426790000|2020-12-08 11:26:30|||||||||1
1607426800000|2020-12-08 11:26:40|||||||||753
1607426820000|2020-12-08 11:27:00|||||||||27
1607426830000|2020-12-08 11:27:10|||||||||80
1607426850000|2020-12-08 11:27:30|13770|13766|13770|13766|13770|13766|13770|13766|187
1607426870000|2020-12-08 11:27:50|||||||||1
1607426880000|2020-12-08 11:28:00|||||||||105
1607426890000|2020-12-08 11:28:10|||||||||1
1607426940000|2020-12-08 11:29:00|||||||||364
1607426950000|2020-12-08 11:29:10|||||||||1
1607426960000|2020-12-08 11:29:20|||||||||6
1607426990000|2020-12-08 11:29:50|||||||||2
1607427000000|2020-12-08 11:30:00|||||||||1
1607427050000|2020-12-08 11:30:50|||||||||9
1607427080000|2020-12-08 11:31:20|||||||||2
1607427100000|2020-12-08 11:31:40|||||||||2
1607427110000|2020-12-08 11:31:50|||||||||1
1607427120000|2020-12-08 11:32:00|||||||||1
1607427180000|2020-12-08 11:33:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|839
1607427190000|2020-12-08 11:33:10|||||||||2
1607427230000|2020-12-08 11:33:50|||||||||1
1607427240000|2020-12-08 11:34:00|||||||||7
1607427270000|2020-12-08 11:34:30|||||||||25
1607427300000|2020-12-08 11:35:00|||||||||5
1607427310000|2020-12-08 11:35:10|||||||||1
1607427320000|2020-12-08 11:35:20|||||||||1
1607427330000|2020-12-08 11:35:30|||||||||1
1607427350000|2020-12-08 11:35:50|||||||||1
1607427360000|2020-12-08 11:36:00|||||||||93
1607427370000|2020-12-08 11:36:10|||||||||1
1607427400000|2020-12-08 11:36:40|||||||||6
1607427440000|2020-12-08 11:37:20|||||||||15
1607427460000|2020-12-08 11:37:40|||||||||156
1607427470000|2020-12-08 11:37:50|||||||||1
1607427480000|2020-12-08 11:38:00|||||||||1
1607427490000|2020-12-08 11:38:10|13770|13766|13770|13766|13770|13766|13770|13766|654
1607427530000|2020-12-08 11:38:50|||||||||1
1607427550000|2020-12-08 11:39:10|||||||||3
1607427600000|2020-12-08 11:40:00|||||||||4
1607427610000|2020-12-08 11:40:10|||||||||1
1607427630000|2020-12-08 11:40:30|||||||||3
1607427660000|2020-12-08 11:41:00|||||||||1
1607427700000|2020-12-08 11:41:40|||||||||23
1607427710000|2020-12-08 11:41:50|||||||||1
1607427720000|2020-12-08 11:42:00|||||||||142
1607427730000|2020-12-08 11:42:10|||||||||3
1607427740000|2020-12-08 11:42:20|||||||||5
1607427750000|2020-12-08 11:42:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|61
1607427760000|2020-12-08 11:42:40|||||||||21
1607427770000|2020-12-08 11:42:50|||||||||3
1607427780000|2020-12-08 11:43:00|||||||||10
1607427820000|2020-12-08 11:43:40|||||||||1
1607427940000|2020-12-08 11:45:40|||||||||1
1607428060000|2020-12-08 11:47:40|||||||||1
1607428160000|2020-12-08 11:49:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|203
1607428180000|2020-12-08 11:49:40|||||||||1
1607428200000|2020-12-08 11:50:00|||||||||5
1607428230000|2020-12-08 11:50:30|||||||||503
1607428240000|2020-12-08 11:50:40|||||||||2
1607428270000|2020-12-08 11:51:10|||||||||79
1607428280000|2020-12-08 11:51:20|||||||||7
1607428300000|2020-12-08 11:51:40|||||||||1
1607428310000|2020-12-08 11:51:50|||||||||61
1607428330000|2020-12-08 11:52:10|||||||||4
1607428340000|2020-12-08 11:52:20|||||||||25
1607428350000|2020-12-08 11:52:30|||||||||29
1607428360000|2020-12-08 11:52:40|||||||||1
1607428380000|2020-12-08 11:53:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|770
1607428420000|2020-12-08 11:53:40|||||||||1
1607428430000|2020-12-08 11:53:50|||||||||2
1607428440000|2020-12-08 11:54:00|||||||||3
1607428500000|2020-12-08 11:55:00|||||||||20
1607428540000|2020-12-08 11:55:40|||||||||31
1607428560000|2020-12-08 11:56:00|||||||||34
1607428570000|2020-12-08 11:56:10|||||||||44
1607428580000|2020-12-08 11:56:20|||||||||1
1607428600000|2020-12-08 11:56:40|||||||||100
1607428620000|2020-12-08 11:57:00|||||||||2
1607428650000|2020-12-08 11:57:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|235
1607428660000|2020-12-08 11:57:40|||||||||1
1607428670000|2020-12-08 11:57:50|||||||||60
1607428680000|2020-12-08 11:58:00|||||||||284
1607428720000|2020-12-08 11:58:40|||||||||7
1607428730000|2020-12-08 11:58:50|||||||||3
1607428740000|2020-12-08 11:59:00|||||||||6
1607428750000|2020-12-08 11:59:10|||||||||3
1607428760000|2020-12-08 11:59:20|||||||||6
1607428770000|2020-12-08 11:59:30|||||||||2
1607428790000|2020-12-08 11:59:50|||||||||2
1607428800000|2020-12-08 12:00:00|||||||||326
1607428810000|2020-12-08 12:00:10|||||||||3
1607428850000|2020-12-08 12:00:50|||||||||5
1607428870000|2020-12-08 12:01:10|||||||||3
1607428900000|2020-12-08 12:01:40|||||||||1
1607428920000|2020-12-08 12:02:00|||||||||53
1607428930000|2020-12-08 12:02:10|||||||||1
1607428940000|2020-12-08 12:02:20|||||||||4
1607428980000|2020-12-08 12:03:00|||||||||51
1607428990000|2020-12-08 12:03:10|||||||||1
1607429010000|2020-12-08 12:03:30|||||||||1
1607429040000|2020-12-08 12:04:00|||||||||37
1607429050000|2020-12-08 12:04:10|||||||||9
1607429060000|2020-12-08 12:04:20|||||||||2
1607429070000|2020-12-08 12:04:30|||||||||36
1607429080000|2020-12-08 12:04:40|||||||||1
1607429100000|2020-12-08 12:05:00|||||||||8
1607429110000|2020-12-08 12:05:10|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|47
1607429130000|2020-12-08 12:05:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|3
1607429150000|2020-12-08 12:05:50|||||||||4
1607429160000|2020-12-08 12:06:00|||||||||1
1607429220000|2020-12-08 12:07:00|||||||||2
1607429250000|2020-12-08 12:07:30|||||||||1
1607429260000|2020-12-08 12:07:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|361
1607429310000|2020-12-08 12:08:30|||||||||12
1607429330000|2020-12-08 12:08:50|||||||||58
1607429340000|2020-12-08 12:09:00|||||||||1
1607429350000|2020-12-08 12:09:10|||||||||17
1607429360000|2020-12-08 12:09:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|49
1607429400000|2020-12-08 12:10:00|||||||||29
1607429410000|2020-12-08 12:10:10|||||||||10
1607429460000|2020-12-08 12:11:00|||||||||1
1607429470000|2020-12-08 12:11:10|||||||||1
1607429490000|2020-12-08 12:11:30|||||||||1
1607429520000|2020-12-08 12:12:00|||||||||1
1607429550000|2020-12-08 12:12:30|||||||||3
1607429560000|2020-12-08 12:12:40|||||||||1
1607429580000|2020-12-08 12:13:00|||||||||4
1607429610000|2020-12-08 12:13:30|||||||||1
1607429630000|2020-12-08 12:13:50|||||||||75
1607429640000|2020-12-08 12:14:00|||||||||1
1607429670000|2020-12-08 12:14:30|||||||||18
1607429680000|2020-12-08 12:14:40|||||||||138
1607429700000|2020-12-08 12:15:00|||||||||5
1607429730000|2020-12-08 12:15:30|||||||||1
1607429760000|2020-12-08 12:16:00|||||||||7
1607429770000|2020-12-08 12:16:10|||||||||2
1607429810000|2020-12-08 12:16:50|||||||||18
1607429820000|2020-12-08 12:17:00|||||||||207
1607429840000|2020-12-08 12:17:20|||||||||3
1607429850000|2020-12-08 12:17:30|||||||||27
1607429870000|2020-12-08 12:17:50|||||||||1
1607429890000|2020-12-08 12:18:10|||||||||8
1607429900000|2020-12-08 12:18:20|||||||||9
1607429940000|2020-12-08 12:19:00|||||||||2
1607429950000|2020-12-08 12:19:10|||||||||3
1607429970000|2020-12-08 12:19:30|||||||||1
1607429980000|2020-12-08 12:19:40|||||||||1
1607430000000|2020-12-08 12:20:00|||||||||5
1607430010000|2020-12-08 12:20:10|||||||||1
1607430020000|2020-12-08 12:20:20|||||||||7
1607430080000|2020-12-08 12:21:20|||||||||37
1607430090000|2020-12-08 12:21:30|||||||||169
1607430100000|2020-12-08 12:21:40|||||||||5
1607430170000|2020-12-08 12:22:50|||||||||1
1607430180000|2020-12-08 12:23:00|||||||||2
1607430200000|2020-12-08 12:23:20|||||||||1
1607430230000|2020-12-08 12:23:50|||||||||2
1607430250000|2020-12-08 12:24:10|||||||||5
1607430290000|2020-12-08 12:24:50|||||||||1
1607430310000|2020-12-08 12:25:10|||||||||5
1607430320000|2020-12-08 12:25:20|||||||||1
1607430330000|2020-12-08 12:25:30|||||||||827
1607430360000|2020-12-08 12:26:00|||||||||1
1607430390000|2020-12-08 12:26:30|||||||||1
1607430420000|2020-12-08 12:27:00|||||||||6
1607430440000|2020-12-08 12:27:20|||||||||5
1607430450000|2020-12-08 12:27:30|||||||||4
1607430460000|2020-12-08 12:27:40|||||||||2
1607430470000|2020-12-08 12:27:50|||||||||2
1607430480000|2020-12-08 12:28:00|||||||||1
1607430520000|2020-12-08 12:28:40|||||||||12
1607430540000|2020-12-08 12:29:00|||||||||28
1607430550000|2020-12-08 12:29:10|||||||||1
1607430560000|2020-12-08 12:29:20|||||||||1
1607430600000|2020-12-08 12:30:00|||||||||11
1607430660000|2020-12-08 12:31:00|||||||||3
1607430680000|2020-12-08 12:31:20|||||||||1
1607430690000|2020-12-08 12:31:30|||||||||5
1607430700000|2020-12-08 12:31:40|||||||||1
1607430710000|2020-12-08 12:31:50|||||||||29
1607430720000|2020-12-08 12:32:00|||||||||7
1607430740000|2020-12-08 12:32:20|||||||||7
1607430780000|2020-12-08 12:33:00|||||||||5
1607430790000|2020-12-08 12:33:10|||||||||2
1607430800000|2020-12-08 12:33:20|||||||||1
1607430840000|2020-12-08 12:34:00|||||||||5
1607430870000|2020-12-08 12:34:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|21
1607430910000|2020-12-08 12:35:10|||||||||1
1607430920000|2020-12-08 12:35:20|||||||||6
1607430930000|2020-12-08 12:35:30|||||||||5
1607430940000|2020-12-08 12:35:40|||||||||5
1607430950000|2020-12-08 12:35:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|123
1607430960000|2020-12-08 12:36:00|||||||||8
1607430970000|2020-12-08 12:36:10|||||||||22
1607430980000|2020-12-08 12:36:20|||||||||1
1607430990000|2020-12-08 12:36:30|||||||||2
1607431010000|2020-12-08 12:36:50|||||||||2
1607431040000|2020-12-08 12:37:20|||||||||2
1607431060000|2020-12-08 12:37:40|||||||||12
1607431100000|2020-12-08 12:38:20|||||||||14
1607431110000|2020-12-08 12:38:30|||||||||2
1607431160000|2020-12-08 12:39:20|||||||||1
1607431170000|2020-12-08 12:39:30|||||||||5
1607431210000|2020-12-08 12:40:10|||||||||44
1607431230000|2020-12-08 12:40:30|||||||||20
1607431250000|2020-12-08 12:40:50|||||||||5
1607431280000|2020-12-08 12:41:20|||||||||1
1607431330000|2020-12-08 12:42:10|||||||||2
1607431350000|2020-12-08 12:42:30|||||||||230
1607431390000|2020-12-08 12:43:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|33
1607431400000|2020-12-08 12:43:20|||||||||13
1607431420000|2020-12-08 12:43:40|||||||||15
1607431440000|2020-12-08 12:44:00|||||||||4
1607431480000|2020-12-08 12:44:40|||||||||51
1607431510000|2020-12-08 12:45:10|||||||||2
1607431530000|2020-12-08 12:45:30|||||||||1
1607431560000|2020-12-08 12:46:00|||||||||5
1607431570000|2020-12-08 12:46:10|||||||||57
1607431580000|2020-12-08 12:46:20|||||||||63
1607431600000|2020-12-08 12:46:40|||||||||12
1607431630000|2020-12-08 12:47:10|||||||||1
1607431640000|2020-12-08 12:47:20|||||||||1
1607431660000|2020-12-08 12:47:40|||||||||224
1607431690000|2020-12-08 12:48:10|||||||||5
1607431710000|2020-12-08 12:48:30|||||||||1
1607431730000|2020-12-08 12:48:50|||||||||2
1607431750000|2020-12-08 12:49:10|||||||||7
1607431790000|2020-12-08 12:49:50|||||||||1
1607431830000|2020-12-08 12:50:30|||||||||5
1607431850000|2020-12-08 12:50:50|||||||||1
1607431870000|2020-12-08 12:51:10|||||||||1
1607431880000|2020-12-08 12:51:20|||||||||10
1607431900000|2020-12-08 12:51:40|||||||||79
1607431910000|2020-12-08 12:51:50|||||||||325
1607431920000|2020-12-08 12:52:00|||||||||14
1607431940000|2020-12-08 12:52:20|||||||||4
1607431950000|2020-12-08 12:52:30|||||||||6
1607431960000|2020-12-08 12:52:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|70
1607431970000|2020-12-08 12:52:50|||||||||1
1607431980000|2020-12-08 12:53:00|||||||||5
1607432060000|2020-12-08 12:54:20|||||||||4
1607432070000|2020-12-08 12:54:30|||||||||35
1607432110000|2020-12-08 12:55:10|||||||||38
1607432140000|2020-12-08 12:55:40|||||||||10
1607432180000|2020-12-08 12:56:20|||||||||139
1607432190000|2020-12-08 12:56:30|||||||||125
1607432200000|2020-12-08 12:56:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|75
1607432220000|2020-12-08 12:57:00|||||||||95
1607432230000|2020-12-08 12:57:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|58
1607432250000|2020-12-08 12:57:30|||||||||1
1607432260000|2020-12-08 12:57:40|||||||||25
1607432280000|2020-12-08 12:58:00|||||||||13
1607432290000|2020-12-08 12:58:10|||||||||52
1607432300000|2020-12-08 12:58:20|||||||||2
1607432310000|2020-12-08 12:58:30|||||||||4
1607432320000|2020-12-08 12:58:40|||||||||2
1607432330000|2020-12-08 12:58:50|||||||||3
1607432340000|2020-12-08 12:59:00|||||||||13
1607432350000|2020-12-08 12:59:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|531
1607432360000|2020-12-08 12:59:20|||||||||1
1607432370000|2020-12-08 12:59:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1003
1607432380000|2020-12-08 12:59:40|||||||||51
1607432400000|2020-12-08 13:00:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|704
1607432410000|2020-12-08 13:00:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|494
1607432420000|2020-12-08 13:00:20|||||||||3
1607432430000|2020-12-08 13:00:30|||||||||3
1607432440000|2020-12-08 13:00:40|||||||||5
1607432450000|2020-12-08 13:00:50|||||||||1
1607432460000|2020-12-08 13:01:00|||||||||2
1607432470000|2020-12-08 13:01:10|||||||||2
1607432480000|2020-12-08 13:01:20|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|17
1607432490000|2020-12-08 13:01:30|||||||||4
1607432500000|2020-12-08 13:01:40|||||||||5
1607432510000|2020-12-08 13:01:50|||||||||2
1607432520000|2020-12-08 13:02:00|||||||||3
1607432530000|2020-12-08 13:02:10|||||||||3
1607432540000|2020-12-08 13:02:20|||||||||2
1607432550000|2020-12-08 13:02:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|10
1607432560000|2020-12-08 13:02:40|||||||||15
1607432570000|2020-12-08 13:02:50|||||||||19
1607432580000|2020-12-08 13:03:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|283
1607432590000|2020-12-08 13:03:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|28
1607432600000|2020-12-08 13:03:20|||||||||1
1607432610000|2020-12-08 13:03:30|||||||||1
1607432630000|2020-12-08 13:03:50|||||||||2
1607432640000|2020-12-08 13:04:00|||||||||1
1607432650000|2020-12-08 13:04:10|||||||||3
1607432660000|2020-12-08 13:04:20|||||||||1
1607432670000|2020-12-08 13:04:30|||||||||17
1607432680000|2020-12-08 13:04:40|||||||||20
1607432690000|2020-12-08 13:04:50|||||||||1
1607432700000|2020-12-08 13:05:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1906
1607432720000|2020-12-08 13:05:20|||||||||1
1607432730000|2020-12-08 13:05:30|||||||||19
1607432740000|2020-12-08 13:05:40|||||||||50
1607432750000|2020-12-08 13:05:50|||||||||312
1607432760000|2020-12-08 13:06:00|||||||||94
1607432780000|2020-12-08 13:06:20|||||||||44
1607432790000|2020-12-08 13:06:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|771
1607432800000|2020-12-08 13:06:40|||||||||24
1607432810000|2020-12-08 13:06:50|||||||||4
1607432820000|2020-12-08 13:07:00|||||||||1
1607432850000|2020-12-08 13:07:30|||||||||11
1607432860000|2020-12-08 13:07:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|588
1607432870000|2020-12-08 13:07:50|||||||||6
1607432880000|2020-12-08 13:08:00|||||||||21
1607432890000|2020-12-08 13:08:10|||||||||20
1607432900000|2020-12-08 13:08:20|||||||||133
1607432910000|2020-12-08 13:08:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|2
1607432920000|2020-12-08 13:08:40|||||||||127
1607432930000|2020-12-08 13:08:50|||||||||7
1607432940000|2020-12-08 13:09:00|||||||||33
1607432950000|2020-12-08 13:09:10|||||||||21
1607432960000|2020-12-08 13:09:20|||||||||18
1607432970000|2020-12-08 13:09:30|||||||||20
1607432980000|2020-12-08 13:09:40|||||||||124
1607432990000|2020-12-08 13:09:50|||||||||1
1607433000000|2020-12-08 13:10:00|||||||||44
1607433010000|2020-12-08 13:10:10|||||||||68
1607433020000|2020-12-08 13:10:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|12
1607433030000|2020-12-08 13:10:30|||||||||2
1607433040000|2020-12-08 13:10:40|||||||||10
1607433060000|2020-12-08 13:11:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|138
1607433070000|2020-12-08 13:11:10|||||||||16
1607433080000|2020-12-08 13:11:20|||||||||2
1607433100000|2020-12-08 13:11:40|||||||||1
1607433110000|2020-12-08 13:11:50|||||||||1
1607433120000|2020-12-08 13:12:00|||||||||45
1607433130000|2020-12-08 13:12:10|||||||||4
1607433140000|2020-12-08 13:12:20|||||||||16
1607433160000|2020-12-08 13:12:40|||||||||2
1607433180000|2020-12-08 13:13:00|||||||||64
1607433190000|2020-12-08 13:13:10|||||||||6
1607433200000|2020-12-08 13:13:20|||||||||8
1607433220000|2020-12-08 13:13:40|||||||||2
1607433260000|2020-12-08 13:14:20|||||||||101
1607433270000|2020-12-08 13:14:30|||||||||4
1607433280000|2020-12-08 13:14:40|||||||||2
1607433290000|2020-12-08 13:14:50|||||||||30
1607433310000|2020-12-08 13:15:10|||||||||1
1607433350000|2020-12-08 13:15:50|||||||||36
1607433360000|2020-12-08 13:16:00|||||||||7
1607433370000|2020-12-08 13:16:10|13776.2|13772.2|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|1303
1607433380000|2020-12-08 13:16:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|349
1607433390000|2020-12-08 13:16:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|41
1607433400000|2020-12-08 13:16:40|||||||||176
1607433420000|2020-12-08 13:17:00|||||||||431
1607433430000|2020-12-08 13:17:10|||||||||28
1607433450000|2020-12-08 13:17:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|554
1607433460000|2020-12-08 13:17:40|||||||||5
1607433470000|2020-12-08 13:17:50|||||||||9
1607433480000|2020-12-08 13:18:00|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|584
1607433490000|2020-12-08 13:18:10|||||||||31
1607433500000|2020-12-08 13:18:20|||||||||27
1607433510000|2020-12-08 13:18:30|||||||||5
1607433520000|2020-12-08 13:18:40|||||||||50
1607433540000|2020-12-08 13:19:00|||||||||44
1607433550000|2020-12-08 13:19:10|||||||||141
1607433560000|2020-12-08 13:19:20|||||||||425
1607433570000|2020-12-08 13:19:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|233
1607433580000|2020-12-08 13:19:40|||||||||4
1607433590000|2020-12-08 13:19:50|||||||||18
1607433600000|2020-12-08 13:20:00|||||||||120
1607433610000|2020-12-08 13:20:10|||||||||163
1607433620000|2020-12-08 13:20:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|38
1607433630000|2020-12-08 13:20:30|||||||||30
1607433640000|2020-12-08 13:20:40|||||||||33
1607433650000|2020-12-08 13:20:50|||||||||23
1607433660000|2020-12-08 13:21:00|||||||||15
1607433670000|2020-12-08 13:21:10|||||||||3
1607433680000|2020-12-08 13:21:20|||||||||2
1607433690000|2020-12-08 13:21:30|||||||||1
1607433700000|2020-12-08 13:21:40|||||||||2
1607433710000|2020-12-08 13:21:50|||||||||101
1607433720000|2020-12-08 13:22:00|||||||||17
1607433740000|2020-12-08 13:22:20|||||||||100
1607433750000|2020-12-08 13:22:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|57
1607433760000|2020-12-08 13:22:40|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|576
1607433770000|2020-12-08 13:22:50|||||||||1
1607433780000|2020-12-08 13:23:00|||||||||9
1607433790000|2020-12-08 13:23:10|||||||||1
1607433800000|2020-12-08 13:23:20|||||||||572
1607433820000|2020-12-08 13:23:40|||||||||156
1607433830000|2020-12-08 13:23:50|||||||||25
1607433840000|2020-12-08 13:24:00|||||||||6
1607433880000|2020-12-08 13:24:40|||||||||831
1607433890000|2020-12-08 13:24:50|||||||||21
1607433900000|2020-12-08 13:25:00|||||||||56
1607433920000|2020-12-08 13:25:20|||||||||2
1607433930000|2020-12-08 13:25:30|||||||||111
1607433940000|2020-12-08 13:25:40|||||||||506
1607433950000|2020-12-08 13:25:50|||||||||1630
1607433960000|2020-12-08 13:26:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|315
1607433970000|2020-12-08 13:26:10|||||||||1
1607433980000|2020-12-08 13:26:20|||||||||4
1607433990000|2020-12-08 13:26:30|||||||||583
1607434000000|2020-12-08 13:26:40|||||||||6
1607434010000|2020-12-08 13:26:50|||||||||29
1607434020000|2020-12-08 13:27:00|||||||||312
1607434030000|2020-12-08 13:27:10|||||||||14
1607434040000|2020-12-08 13:27:20|||||||||637
1607434050000|2020-12-08 13:27:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|29
1607434060000|2020-12-08 13:27:40|||||||||4
1607434070000|2020-12-08 13:27:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|1103
1607434080000|2020-12-08 13:28:00|||||||||65
1607434090000|2020-12-08 13:28:10|||||||||3
1607434100000|2020-12-08 13:28:20|||||||||5
1607434120000|2020-12-08 13:28:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|9
1607434130000|2020-12-08 13:28:50|||||||||9
1607434140000|2020-12-08 13:29:00|||||||||20
1607434160000|2020-12-08 13:29:20|||||||||4
1607434170000|2020-12-08 13:29:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|199
1607434180000|2020-12-08 13:29:40|||||||||2
1607434190000|2020-12-08 13:29:50|||||||||18
1607434200000|2020-12-08 13:30:00|||||||||8
1607434210000|2020-12-08 13:30:10|||||||||309
1607434230000|2020-12-08 13:30:30|||||||||29
1607434240000|2020-12-08 13:30:40|||||||||1
1607434250000|2020-12-08 13:30:50|||||||||5
1607434270000|2020-12-08 13:31:10|||||||||18
1607434280000|2020-12-08 13:31:20|||||||||2
1607434310000|2020-12-08 13:31:50|||||||||10
1607434330000|2020-12-08 13:32:10|||||||||9
1607434350000|2020-12-08 13:32:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|690
1607434360000|2020-12-08 13:32:40|||||||||1
1607434380000|2020-12-08 13:33:00|||||||||10
1607434400000|2020-12-08 13:33:20|||||||||20
1607434420000|2020-12-08 13:33:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|43
1607434430000|2020-12-08 13:33:50|||||||||30
1607434440000|2020-12-08 13:34:00|||||||||3
1607434450000|2020-12-08 13:34:10|||||||||1
1607434460000|2020-12-08 13:34:20|||||||||3
1607434470000|2020-12-08 13:34:30|||||||||28
1607434480000|2020-12-08 13:34:40|||||||||11
1607434490000|2020-12-08 13:34:50|||||||||42
1607434500000|2020-12-08 13:35:00|||||||||50
1607434510000|2020-12-08 13:35:10|||||||||139
1607434520000|2020-12-08 13:35:20|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|5063
1607434530000|2020-12-08 13:35:30|||||||||201
1607434540000|2020-12-08 13:35:40|13784|13780|13784|13780|13784|13780|13784|13780|308
1607434550000|2020-12-08 13:35:50|||||||||2
1607434560000|2020-12-08 13:36:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|361
1607434570000|2020-12-08 13:36:10|13784|13780|13784|13780|13784|13780|13784|13780|94
1607434580000|2020-12-08 13:36:20|||||||||51
1607434590000|2020-12-08 13:36:30|||||||||95
1607434600000|2020-12-08 13:36:40|||||||||343
1607434610000|2020-12-08 13:36:50|||||||||115
1607434620000|2020-12-08 13:37:00|||||||||17
1607434630000|2020-12-08 13:37:10|||||||||111
1607434640000|2020-12-08 13:37:20|||||||||92
1607434650000|2020-12-08 13:37:30|||||||||2
1607434660000|2020-12-08 13:37:40|||||||||77
1607434670000|2020-12-08 13:37:50|||||||||39
1607434680000|2020-12-08 13:38:00|||||||||4
1607434690000|2020-12-08 13:38:10|||||||||292
1607434700000|2020-12-08 13:38:20|||||||||6
1607434710000|2020-12-08 13:38:30|||||||||5
1607434720000|2020-12-08 13:38:40|||||||||3
1607434730000|2020-12-08 13:38:50|||||||||1
1607434740000|2020-12-08 13:39:00|||||||||1
1607434750000|2020-12-08 13:39:10|||||||||5
1607434760000|2020-12-08 13:39:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|104
1607434770000|2020-12-08 13:39:30|||||||||2
1607434790000|2020-12-08 13:39:50|||||||||4
1607434800000|2020-12-08 13:40:00|||||||||61
1607434810000|2020-12-08 13:40:10|||||||||59
1607434820000|2020-12-08 13:40:20|||||||||85
1607434830000|2020-12-08 13:40:30|||||||||669
1607434840000|2020-12-08 13:40:40|||||||||159
1607434850000|2020-12-08 13:40:50|||||||||66
1607434880000|2020-12-08 13:41:20|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|311
1607434890000|2020-12-08 13:41:30|||||||||27
1607434900000|2020-12-08 13:41:40|||||||||30
1607434910000|2020-12-08 13:41:50|||||||||2
1607434920000|2020-12-08 13:42:00|||||||||8
1607434930000|2020-12-08 13:42:10|||||||||5
1607434940000|2020-12-08 13:42:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|209
1607434950000|2020-12-08 13:42:30|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|1376
1607434960000|2020-12-08 13:42:40|||||||||2
1607434970000|2020-12-08 13:42:50|||||||||116
1607434980000|2020-12-08 13:43:00|||||||||546
1607434990000|2020-12-08 13:43:10|||||||||32
1607435000000|2020-12-08 13:43:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|107
1607435010000|2020-12-08 13:43:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|189
1607435020000|2020-12-08 13:43:40|||||||||17
1607435030000|2020-12-08 13:43:50|||||||||8
1607435040000|2020-12-08 13:44:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|136
1607435050000|2020-12-08 13:44:10|||||||||4
1607435060000|2020-12-08 13:44:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1019
1607435070000|2020-12-08 13:44:30|||||||||721
1607435080000|2020-12-08 13:44:40|||||||||110
1607435090000|2020-12-08 13:44:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|46
1607435100000|2020-12-08 13:45:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|146
1607435110000|2020-12-08 13:45:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|66
1607435120000|2020-12-08 13:45:20|||||||||4
1607435140000|2020-12-08 13:45:40|||||||||2
1607435150000|2020-12-08 13:45:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|84
1607435160000|2020-12-08 13:46:00|||||||||38
1607435170000|2020-12-08 13:46:10|||||||||73
1607435180000|2020-12-08 13:46:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|440
1607435190000|2020-12-08 13:46:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|716
1607435200000|2020-12-08 13:46:40|||||||||81
1607435210000|2020-12-08 13:46:50|||||||||9
1607435220000|2020-12-08 13:47:00|||||||||321
1607435230000|2020-12-08 13:47:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|214
1607435240000|2020-12-08 13:47:20|||||||||10
1607435250000|2020-12-08 13:47:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|21
1607435260000|2020-12-08 13:47:40|||||||||446
1607435270000|2020-12-08 13:47:50|||||||||253
1607435280000|2020-12-08 13:48:00|||||||||416
1607435290000|2020-12-08 13:48:10|||||||||4
1607435300000|2020-12-08 13:48:20|||||||||20
1607435310000|2020-12-08 13:48:30|||||||||4
1607435330000|2020-12-08 13:48:50|||||||||2
1607435350000|2020-12-08 13:49:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|140
1607435360000|2020-12-08 13:49:20|||||||||168
1607435370000|2020-12-08 13:49:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|293
1607435380000|2020-12-08 13:49:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|337
1607435390000|2020-12-08 13:49:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|219
1607435400000|2020-12-08 13:50:00|||||||||22
1607435410000|2020-12-08 13:50:10|||||||||568
1607435430000|2020-12-08 13:50:30|||||||||75
1607435440000|2020-12-08 13:50:40|||||||||12
1607435450000|2020-12-08 13:50:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|323
1607435460000|2020-12-08 13:51:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|30
1607435470000|2020-12-08 13:51:10|||||||||10
1607435490000|2020-12-08 13:51:30|||||||||174
1607435500000|2020-12-08 13:51:40|||||||||3
1607435510000|2020-12-08 13:51:50|||||||||9
1607435520000|2020-12-08 13:52:00|||||||||28
1607435530000|2020-12-08 13:52:10|||||||||4
1607435540000|2020-12-08 13:52:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1408
1607435550000|2020-12-08 13:52:30|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|1400
1607435560000|2020-12-08 13:52:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|538
1607435570000|2020-12-08 13:52:50|||||||||399
1607435580000|2020-12-08 13:53:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|70
1607435590000|2020-12-08 13:53:10|||||||||19
1607435600000|2020-12-08 13:53:20|||||||||112
1607435610000|2020-12-08 13:53:30|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|332
1607435620000|2020-12-08 13:53:40|||||||||153
1607435630000|2020-12-08 13:53:50|||||||||103
1607435640000|2020-12-08 13:54:00|||||||||261
1607435650000|2020-12-08 13:54:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|633
1607435660000|2020-12-08 13:54:20|||||||||25
1607435670000|2020-12-08 13:54:30|||||||||28
1607435680000|2020-12-08 13:54:40|||||||||1
1607435690000|2020-12-08 13:54:50|||||||||1
1607435700000|2020-12-08 13:55:00|||||||||279
1607435710000|2020-12-08 13:55:10|||||||||16
1607435720000|2020-12-08 13:55:20|||||||||110
1607435730000|2020-12-08 13:55:30|||||||||72
1607435740000|2020-12-08 13:55:40|||||||||301
1607435750000|2020-12-08 13:55:50|||||||||34
1607435760000|2020-12-08 13:56:00|||||||||27
1607435770000|2020-12-08 13:56:10|||||||||32
1607435780000|2020-12-08 13:56:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|73
1607435790000|2020-12-08 13:56:30|||||||||15
1607435800000|2020-12-08 13:56:40|||||||||14
1607435810000|2020-12-08 13:56:50|||||||||16
1607435820000|2020-12-08 13:57:00|||||||||7
1607435830000|2020-12-08 13:57:10|||||||||6
1607435840000|2020-12-08 13:57:20|||||||||9
1607435850000|2020-12-08 13:57:30|||||||||10
1607435860000|2020-12-08 13:57:40|||||||||26
1607435870000|2020-12-08 13:57:50|||||||||258
1607435880000|2020-12-08 13:58:00|||||||||17
1607435890000|2020-12-08 13:58:10|||||||||17
1607435900000|2020-12-08 13:58:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1005
1607435910000|2020-12-08 13:58:30|||||||||7
1607435930000|2020-12-08 13:58:50|||||||||252
1607435940000|2020-12-08 13:59:00|||||||||3
1607435950000|2020-12-08 13:59:10|||||||||29
1607435960000|2020-12-08 13:59:20|||||||||9
1607435970000|2020-12-08 13:59:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|860
1607435980000|2020-12-08 13:59:40|||||||||49
1607435990000|2020-12-08 13:59:50|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|427
1607436000000|2020-12-08 14:00:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|66
1607436010000|2020-12-08 14:00:10|||||||||4
1607436020000|2020-12-08 14:00:20|||||||||3
1607436030000|2020-12-08 14:00:30|||||||||3
1607436050000|2020-12-08 14:00:50|||||||||3
1607436060000|2020-12-08 14:01:00|||||||||1113
1607436070000|2020-12-08 14:01:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|168
1607436080000|2020-12-08 14:01:20|||||||||8
1607436120000|2020-12-08 14:02:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|21
1607436150000|2020-12-08 14:02:30|||||||||4
1607436160000|2020-12-08 14:02:40|||||||||5
1607436170000|2020-12-08 14:02:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|10
1607436180000|2020-12-08 14:03:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|564
1607436190000|2020-12-08 14:03:10|||||||||7
1607436200000|2020-12-08 14:03:20|||||||||7
1607436210000|2020-12-08 14:03:30|||||||||25
1607436220000|2020-12-08 14:03:40|||||||||29
1607436240000|2020-12-08 14:04:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|394
1607436260000|2020-12-08 14:04:20|||||||||1
1607436270000|2020-12-08 14:04:30|||||||||75
1607436280000|2020-12-08 14:04:40|||||||||17
1607436320000|2020-12-08 14:05:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|730
1607436330000|2020-12-08 14:05:30|||||||||80
1607436350000|2020-12-08 14:05:50|||||||||398
1607436360000|2020-12-08 14:06:00|||||||||34
1607436370000|2020-12-08 14:06:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|167
1607436390000|2020-12-08 14:06:30|||||||||30
1607436410000|2020-12-08 14:06:50|||||||||1
1607436430000|2020-12-08 14:07:10|||||||||1
1607436440000|2020-12-08 14:07:20|||||||||90
1607436450000|2020-12-08 14:07:30|||||||||70
1607436460000|2020-12-08 14:07:40|||||||||685
1607436470000|2020-12-08 14:07:50|||||||||5
1607436480000|2020-12-08 14:08:00|||||||||58
1607436490000|2020-12-08 14:08:10|||||||||142
1607436500000|2020-12-08 14:08:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|28
1607436510000|2020-12-08 14:08:30|||||||||10
1607436520000|2020-12-08 14:08:40|||||||||9
1607436530000|2020-12-08 14:08:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|503
1607436540000|2020-12-08 14:09:00|||||||||16
1607436550000|2020-12-08 14:09:10|||||||||572
1607436560000|2020-12-08 14:09:20|||||||||28
1607436570000|2020-12-08 14:09:30|||||||||40
1607436580000|2020-12-08 14:09:40|||||||||2
1607436590000|2020-12-08 14:09:50|||||||||90
1607436600000|2020-12-08 14:10:00|||||||||523
1607436610000|2020-12-08 14:10:10|||||||||23
1607436620000|2020-12-08 14:10:20|||||||||1
1607436630000|2020-12-08 14:10:30|||||||||105
1607436640000|2020-12-08 14:10:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|20
1607436660000|2020-12-08 14:11:00|||||||||68
1607436680000|2020-12-08 14:11:20|||||||||151
1607436690000|2020-12-08 14:11:30|||||||||9
1607436700000|2020-12-08 14:11:40|||||||||1
1607436710000|2020-12-08 14:11:50|||||||||3
1607436720000|2020-12-08 14:12:00|||||||||37
1607436730000|2020-12-08 14:12:10|||||||||26
1607436740000|2020-12-08 14:12:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|30
1607436750000|2020-12-08 14:12:30|||||||||2
1607436760000|2020-12-08 14:12:40|||||||||6
1607436780000|2020-12-08 14:13:00|||||||||63
1607436790000|2020-12-08 14:13:10|||||||||100
1607436800000|2020-12-08 14:13:20|||||||||3
1607436810000|2020-12-08 14:13:30|||||||||50
1607436830000|2020-12-08 14:13:50|||||||||101
1607436840000|2020-12-08 14:14:00|||||||||12
1607436850000|2020-12-08 14:14:10|||||||||96
1607436860000|2020-12-08 14:14:20|||||||||10
1607436870000|2020-12-08 14:14:30|||||||||3
1607436890000|2020-12-08 14:14:50|||||||||21
1607436900000|2020-12-08 14:15:00|||||||||14
1607436910000|2020-12-08 14:15:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|27
1607436930000|2020-12-08 14:15:30|||||||||81
1607436940000|2020-12-08 14:15:40|||||||||153
1607436950000|2020-12-08 14:15:50|||||||||751
1607436960000|2020-12-08 14:16:00|||||||||11
1607436970000|2020-12-08 14:16:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|6
1607436980000|2020-12-08 14:16:20|||||||||1
1607436990000|2020-12-08 14:16:30|||||||||4
1607437010000|2020-12-08 14:16:50|||||||||3
1607437020000|2020-12-08 14:17:00|||||||||5
1607437030000|2020-12-08 14:17:10|||||||||1
1607437040000|2020-12-08 14:17:20|||||||||2
1607437050000|2020-12-08 14:17:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|543
1607437070000|2020-12-08 14:17:50|||||||||8
1607437080000|2020-12-08 14:18:00|||||||||6
1607437090000|2020-12-08 14:18:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|373
1607437100000|2020-12-08 14:18:20|||||||||2
1607437120000|2020-12-08 14:18:40|||||||||2
1607437130000|2020-12-08 14:18:50|||||||||3
1607437140000|2020-12-08 14:19:00|||||||||1
1607437150000|2020-12-08 14:19:10|||||||||25
1607437160000|2020-12-08 14:19:20|||||||||6
1607437170000|2020-12-08 14:19:30|||||||||3
1607437180000|2020-12-08 14:19:40|||||||||2
1607437190000|2020-12-08 14:19:50|||||||||6
1607437200000|2020-12-08 14:20:00|||||||||9
1607437220000|2020-12-08 14:20:20|||||||||11
1607437230000|2020-12-08 14:20:30|||||||||18
1607437240000|2020-12-08 14:20:40|||||||||2
1607437250000|2020-12-08 14:20:50|||||||||27
1607437260000|2020-12-08 14:21:00|||||||||1
1607437270000|2020-12-08 14:21:10|||||||||4
1607437280000|2020-12-08 14:21:20|||||||||28
1607437290000|2020-12-08 14:21:30|||||||||2
1607437300000|2020-12-08 14:21:40|||||||||55
1607437310000|2020-12-08 14:21:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|9
1607437320000|2020-12-08 14:22:00|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|573
1607437330000|2020-12-08 14:22:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|304
1607437340000|2020-12-08 14:22:20|||||||||52
1607437360000|2020-12-08 14:22:40|||||||||2
1607437380000|2020-12-08 14:23:00|||||||||2
1607437390000|2020-12-08 14:23:10|||||||||2
1607437410000|2020-12-08 14:23:30|||||||||41
1607437430000|2020-12-08 14:23:50|||||||||8
1607437440000|2020-12-08 14:24:00|||||||||15
1607437450000|2020-12-08 14:24:10|||||||||16
1607437460000|2020-12-08 14:24:20|||||||||42
1607437470000|2020-12-08 14:24:30|||||||||1
1607437480000|2020-12-08 14:24:40|||||||||196
1607437490000|2020-12-08 14:24:50|||||||||4
1607437500000|2020-12-08 14:25:00|||||||||1
1607437510000|2020-12-08 14:25:10|||||||||3
1607437520000|2020-12-08 14:25:20|||||||||10
1607437530000|2020-12-08 14:25:30|||||||||1
1607437540000|2020-12-08 14:25:40|||||||||8
1607437550000|2020-12-08 14:25:50|||||||||3
1607437560000|2020-12-08 14:26:00|||||||||8
1607437570000|2020-12-08 14:26:10|||||||||6
1607437580000|2020-12-08 14:26:20|||||||||134
1607437590000|2020-12-08 14:26:30|||||||||8
1607437600000|2020-12-08 14:26:40|||||||||3
1607437610000|2020-12-08 14:26:50|||||||||6
1607437620000|2020-12-08 14:27:00|||||||||7
1607437630000|2020-12-08 14:27:10|||||||||2
1607437640000|2020-12-08 14:27:20|||||||||5
1607437650000|2020-12-08 14:27:30|||||||||7
1607437660000|2020-12-08 14:27:40|||||||||3
1607437670000|2020-12-08 14:27:50|||||||||5
1607437680000|2020-12-08 14:28:00|||||||||27
1607437690000|2020-12-08 14:28:10|||||||||2
1607437710000|2020-12-08 14:28:30|||||||||59
1607437720000|2020-12-08 14:28:40|||||||||8
1607437730000|2020-12-08 14:28:50|||||||||3
1607437740000|2020-12-08 14:29:00|||||||||7
1607437750000|2020-12-08 14:29:10|||||||||354
1607437760000|2020-12-08 14:29:20|||||||||3
1607437770000|2020-12-08 14:29:30|||||||||6
1607437780000|2020-12-08 14:29:40|||||||||1
1607437790000|2020-12-08 14:29:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|27
1607437800000|2020-12-08 14:30:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|291
1607437810000|2020-12-08 14:30:10|||||||||48
1607437820000|2020-12-08 14:30:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1768
1607437830000|2020-12-08 14:30:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1864
1607437840000|2020-12-08 14:30:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|65
1607437850000|2020-12-08 14:30:50|||||||||95
1607437860000|2020-12-08 14:31:00|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|913
1607437870000|2020-12-08 14:31:10|||||||||3
1607437880000|2020-12-08 14:31:20|||||||||4
1607437890000|2020-12-08 14:31:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|90
1607437900000|2020-12-08 14:31:40|||||||||30
1607437910000|2020-12-08 14:31:50|||||||||35
1607437920000|2020-12-08 14:32:00|||||||||879
1607437930000|2020-12-08 14:32:10|||||||||55
1607437940000|2020-12-08 14:32:20|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|565
1607437950000|2020-12-08 14:32:30|||||||||115
1607437960000|2020-12-08 14:32:40|||||||||12
1607437970000|2020-12-08 14:32:50|||||||||52
1607437980000|2020-12-08 14:33:00|||||||||219
1607437990000|2020-12-08 14:33:10|||||||||2
1607438000000|2020-12-08 14:33:20|||||||||8
1607438010000|2020-12-08 14:33:30|13795|13791|13795|13791|13795|13791|13795|13791|902
1607438020000|2020-12-08 14:33:40|||||||||5
1607438030000|2020-12-08 14:33:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|258
1607438040000|2020-12-08 14:34:00|||||||||138
1607438050000|2020-12-08 14:34:10|||||||||96
1607438060000|2020-12-08 14:34:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|109
1607438070000|2020-12-08 14:34:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|981
1607438080000|2020-12-08 14:34:40|||||||||118
1607438090000|2020-12-08 14:34:50|||||||||195
1607438100000|2020-12-08 14:35:00|||||||||233
1607438110000|2020-12-08 14:35:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|524
1607438120000|2020-12-08 14:35:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|28
1607438130000|2020-12-08 14:35:30|||||||||58
1607438140000|2020-12-08 14:35:40|||||||||3
1607438160000|2020-12-08 14:36:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|560
1607438170000|2020-12-08 14:36:10|||||||||1
1607438180000|2020-12-08 14:36:20|||||||||164
1607438190000|2020-12-08 14:36:30|||||||||7
1607438200000|2020-12-08 14:36:40|||||||||27
1607438210000|2020-12-08 14:36:50|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|1064
1607438220000|2020-12-08 14:37:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|854
1607438230000|2020-12-08 14:37:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|152
1607438240000|2020-12-08 14:37:20|||||||||135
1607438250000|2020-12-08 14:37:30|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|309
1607438280000|2020-12-08 14:38:00|||||||||288
1607438290000|2020-12-08 14:38:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|314
1607438300000|2020-12-08 14:38:20|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|142
1607438320000|2020-12-08 14:38:40|||||||||4
1607438330000|2020-12-08 14:38:50|||||||||78
1607438340000|2020-12-08 14:39:00|||||||||41
1607438350000|2020-12-08 14:39:10|||||||||7
1607438360000|2020-12-08 14:39:20|||||||||19
1607438370000|2020-12-08 14:39:30|||||||||2
1607438380000|2020-12-08 14:39:40|||||||||86
1607438390000|2020-12-08 14:39:50|||||||||2
1607438400000|2020-12-08 14:40:00|||||||||8
1607438410000|2020-12-08 14:40:10|13795|13791|13795|13791|13795|13791|13795|13791|318
1607438420000|2020-12-08 14:40:20|||||||||8
1607438430000|2020-12-08 14:40:30|||||||||29
1607438440000|2020-12-08 14:40:40|||||||||219
1607438450000|2020-12-08 14:40:50|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1128
1607438460000|2020-12-08 14:41:00|||||||||78
1607438470000|2020-12-08 14:41:10|||||||||32
1607438480000|2020-12-08 14:41:20|||||||||34
1607438490000|2020-12-08 14:41:30|||||||||6
1607438500000|2020-12-08 14:41:40|||||||||672
1607438510000|2020-12-08 14:41:50|||||||||119
1607438520000|2020-12-08 14:42:00|||||||||12
1607438530000|2020-12-08 14:42:10|||||||||140
1607438550000|2020-12-08 14:42:30|||||||||232
1607438560000|2020-12-08 14:42:40|||||||||1
1607438570000|2020-12-08 14:42:50|||||||||1
1607438580000|2020-12-08 14:43:00|||||||||30
1607438600000|2020-12-08 14:43:20|||||||||2
1607438610000|2020-12-08 14:43:30|||||||||120
1607438630000|2020-12-08 14:43:50|||||||||2
1607438640000|2020-12-08 14:44:00|||||||||12
1607438650000|2020-12-08 14:44:10|||||||||112
1607438660000|2020-12-08 14:44:20|||||||||24
1607438670000|2020-12-08 14:44:30|||||||||750
1607438680000|2020-12-08 14:44:40|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|1164
1607438690000|2020-12-08 14:44:50|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|258
1607438700000|2020-12-08 14:45:00|||||||||31
1607438710000|2020-12-08 14:45:10|||||||||1
1607438720000|2020-12-08 14:45:20|||||||||12
1607438740000|2020-12-08 14:45:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|659
1607438750000|2020-12-08 14:45:50|||||||||83
1607438760000|2020-12-08 14:46:00|||||||||31
1607438770000|2020-12-08 14:46:10|||||||||500
1607438780000|2020-12-08 14:46:20|||||||||5
1607438790000|2020-12-08 14:46:30|||||||||133
1607438800000|2020-12-08 14:46:40|||||||||17
1607438810000|2020-12-08 14:46:50|||||||||24
1607438820000|2020-12-08 14:47:00|||||||||30
1607438830000|2020-12-08 14:47:10|||||||||1611
1607438840000|2020-12-08 14:47:20|||||||||325
1607438850000|2020-12-08 14:47:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|715
1607438860000|2020-12-08 14:47:40|||||||||2
1607438870000|2020-12-08 14:47:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|78
1607438880000|2020-12-08 14:48:00|||||||||3
1607438890000|2020-12-08 14:48:10|||||||||119
1607438910000|2020-12-08 14:48:30|||||||||7
1607438920000|2020-12-08 14:48:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|90
1607438930000|2020-12-08 14:48:50|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|951
1607438940000|2020-12-08 14:49:00|||||||||460
1607438950000|2020-12-08 14:49:10|||||||||38
1607438960000|2020-12-08 14:49:20|||||||||93
1607438970000|2020-12-08 14:49:30|||||||||3
1607438980000|2020-12-08 14:49:40|13795|13791|13795|13791|13795|13791|13795|13791|246
1607438990000|2020-12-08 14:49:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|44
1607439000000|2020-12-08 14:50:00|13795|13791|13795|13791|13795|13791|13795|13791|176
1607439010000|2020-12-08 14:50:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|600
1607439020000|2020-12-08 14:50:20|||||||||1
1607439040000|2020-12-08 14:50:40|||||||||134
1607439050000|2020-12-08 14:50:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|399
1607439060000|2020-12-08 14:51:00|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|114
1607439070000|2020-12-08 14:51:10|||||||||82
1607439080000|2020-12-08 14:51:20|||||||||52
1607439090000|2020-12-08 14:51:30|||||||||112
1607439100000|2020-12-08 14:51:40|||||||||484
1607439110000|2020-12-08 14:51:50|||||||||125
1607439120000|2020-12-08 14:52:00|||||||||6
1607439130000|2020-12-08 14:52:10|13795|13791|13795|13791|13795|13791|13795|13791|1468
1607439140000|2020-12-08 14:52:20|||||||||278
1607439150000|2020-12-08 14:52:30|||||||||8
1607439160000|2020-12-08 14:52:40|||||||||64
1607439170000|2020-12-08 14:52:50|||||||||61
1607439180000|2020-12-08 14:53:00|||||||||57
1607439190000|2020-12-08 14:53:10|||||||||177
1607439200000|2020-12-08 14:53:20|||||||||93
1607439210000|2020-12-08 14:53:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|680
1607439220000|2020-12-08 14:53:40|||||||||78
1607439240000|2020-12-08 14:54:00|||||||||1104
1607439260000|2020-12-08 14:54:20|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|225
1607439270000|2020-12-08 14:54:30|||||||||81
1607439280000|2020-12-08 14:54:40|||||||||1
1607439290000|2020-12-08 14:54:50|||||||||2
1607439300000|2020-12-08 14:55:00|||||||||38
1607439310000|2020-12-08 14:55:10|||||||||141
1607439320000|2020-12-08 14:55:20|13795|13791|13795|13791|13795|13791|13795|13791|1158
1607439330000|2020-12-08 14:55:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1497
1607439340000|2020-12-08 14:55:40|||||||||2
1607439360000|2020-12-08 14:56:00|||||||||132
1607439370000|2020-12-08 14:56:10|||||||||184
1607439380000|2020-12-08 14:56:20|||||||||2
1607439390000|2020-12-08 14:56:30|||||||||119
1607439400000|2020-12-08 14:56:40|||||||||20
1607439410000|2020-12-08 14:56:50|13795|13791|13795|13791|13795.8|13791.8|13795|13791|241
1607439420000|2020-12-08 14:57:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|294
1607439430000|2020-12-08 14:57:10|13795|13791|13795|13791|13795|13791|13795|13791|207
1607439440000|2020-12-08 14:57:20|||||||||3
1607439450000|2020-12-08 14:57:30|||||||||1
1607439460000|2020-12-08 14:57:40|||||||||1
1607439470000|2020-12-08 14:57:50|||||||||116
1607439480000|2020-12-08 14:58:00|||||||||172
1607439490000|2020-12-08 14:58:10|||||||||3
1607439510000|2020-12-08 14:58:30|||||||||4
1607439520000|2020-12-08 14:58:40|||||||||41
1607439530000|2020-12-08 14:58:50|||||||||184
1607439540000|2020-12-08 14:59:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|11
1607439560000|2020-12-08 14:59:20|||||||||64
1607439570000|2020-12-08 14:59:30|||||||||351
1607439580000|2020-12-08 14:59:40|||||||||6
1607439590000|2020-12-08 14:59:50|||||||||11
1607439600000|2020-12-08 15:00:00|||||||||1004
1607439610000|2020-12-08 15:00:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|50
1607439620000|2020-12-08 15:00:20|||||||||371
1607439630000|2020-12-08 15:00:30|||||||||131
1607439640000|2020-12-08 15:00:40|||||||||3
1607439650000|2020-12-08 15:00:50|||||||||4
1607439660000|2020-12-08 15:01:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|154
1607439670000|2020-12-08 15:01:10|||||||||164
1607439680000|2020-12-08 15:01:20|||||||||32
1607439700000|2020-12-08 15:01:40|||||||||139
1607439710000|2020-12-08 15:01:50|||||||||13
1607439720000|2020-12-08 15:02:00|||||||||364
1607439730000|2020-12-08 15:02:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|81
1607439740000|2020-12-08 15:02:20|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|961
1607439750000|2020-12-08 15:02:30|||||||||116
1607439760000|2020-12-08 15:02:40|||||||||1
1607439770000|2020-12-08 15:02:50|||||||||1116
1607439780000|2020-12-08 15:03:00|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|194
1607439790000|2020-12-08 15:03:10|||||||||1
1607439800000|2020-12-08 15:03:20|||||||||44
1607439810000|2020-12-08 15:03:30|||||||||2
1607439820000|2020-12-08 15:03:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|274
1607439840000|2020-12-08 15:04:00|||||||||46
1607439860000|2020-12-08 15:04:20|||||||||100
1607439870000|2020-12-08 15:04:30|||||||||57
1607439880000|2020-12-08 15:04:40|||||||||15
1607439890000|2020-12-08 15:04:50|||||||||1201
1607439910000|2020-12-08 15:05:10|||||||||115
1607439920000|2020-12-08 15:05:20|||||||||109
1607439930000|2020-12-08 15:05:30|||||||||98
1607439940000|2020-12-08 15:05:40|||||||||4
1607439950000|2020-12-08 15:05:50|||||||||13
1607439960000|2020-12-08 15:06:00|||||||||82
1607439970000|2020-12-08 15:06:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|217
1607439980000|2020-12-08 15:06:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|459
1607439990000|2020-12-08 15:06:30|||||||||5
1607440000000|2020-12-08 15:06:40|||||||||112
1607440010000|2020-12-08 15:06:50|||||||||271
1607440020000|2020-12-08 15:07:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|16
1607440030000|2020-12-08 15:07:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1105
1607440040000|2020-12-08 15:07:20|||||||||4
1607440050000|2020-12-08 15:07:30|||||||||1
1607440060000|2020-12-08 15:07:40|||||||||102
1607440070000|2020-12-08 15:07:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|12
1607440080000|2020-12-08 15:08:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|299
1607440090000|2020-12-08 15:08:10|||||||||87
1607440100000|2020-12-08 15:08:20|||||||||3
1607440110000|2020-12-08 15:08:30|||||||||261
1607440120000|2020-12-08 15:08:40|||||||||21
1607440130000|2020-12-08 15:08:50|||||||||1
1607440140000|2020-12-08 15:09:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|456
1607440150000|2020-12-08 15:09:10|||||||||87
1607440170000|2020-12-08 15:09:30|||||||||109
1607440180000|2020-12-08 15:09:40|||||||||26
1607440190000|2020-12-08 15:09:50|13795|13791|13795|13791|13795|13791|13795|13791|1342
1607440200000|2020-12-08 15:10:00|||||||||5
1607440210000|2020-12-08 15:10:10|||||||||94
1607440220000|2020-12-08 15:10:20|||||||||280
1607440230000|2020-12-08 15:10:30|||||||||108
1607440240000|2020-12-08 15:10:40|||||||||47
1607440260000|2020-12-08 15:11:00|||||||||96
1607440270000|2020-12-08 15:11:10|||||||||1
1607440280000|2020-12-08 15:11:20|||||||||74
1607440290000|2020-12-08 15:11:30|||||||||608
1607440300000|2020-12-08 15:11:40|||||||||2
1607440320000|2020-12-08 15:12:00|||||||||4
1607440330000|2020-12-08 15:12:10|||||||||1
1607440340000|2020-12-08 15:12:20|||||||||4
1607440350000|2020-12-08 15:12:30|||||||||173
1607440360000|2020-12-08 15:12:40|||||||||76
1607440370000|2020-12-08 15:12:50|||||||||31
1607440380000|2020-12-08 15:13:00|||||||||256
1607440390000|2020-12-08 15:13:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1811
1607440400000|2020-12-08 15:13:20|13795|13791|13795|13791|13795|13791|13795|13791|228
1607440420000|2020-12-08 15:13:40|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|537
1607440430000|2020-12-08 15:13:50|||||||||133
1607440440000|2020-12-08 15:14:00|||||||||13
1607440450000|2020-12-08 15:14:10|||||||||16
1607440460000|2020-12-08 15:14:20|||||||||279
1607440470000|2020-12-08 15:14:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|807
1607440480000|2020-12-08 15:14:40|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|827
1607440500000|2020-12-08 15:15:00|||||||||1
1607440510000|2020-12-08 15:15:10|||||||||540
1607440520000|2020-12-08 15:15:20|||||||||248
1607440530000|2020-12-08 15:15:30|||||||||1044
1607440540000|2020-12-08 15:15:40|13795|13791|13795|13791|13795|13791|13795|13791|273
1607440550000|2020-12-08 15:15:50|||||||||177
1607440560000|2020-12-08 15:16:00|||||||||867
1607440570000|2020-12-08 15:16:10|||||||||2
1607440580000|2020-12-08 15:16:20|||||||||207
1607440590000|2020-12-08 15:16:30|||||||||51
1607440610000|2020-12-08 15:16:50|||||||||109
1607440620000|2020-12-08 15:17:00|||||||||255
1607440630000|2020-12-08 15:17:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|756
1607440640000|2020-12-08 15:17:20|||||||||207
1607440650000|2020-12-08 15:17:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|33
1607440660000|2020-12-08 15:17:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1031
1607440670000|2020-12-08 15:17:50|||||||||10
1607440680000|2020-12-08 15:18:00|||||||||3
1607440690000|2020-12-08 15:18:10|||||||||521
1607440700000|2020-12-08 15:18:20|||||||||105
1607440710000|2020-12-08 15:18:30|||||||||12
1607440720000|2020-12-08 15:18:40|||||||||7
1607440730000|2020-12-08 15:18:50|||||||||117
1607440740000|2020-12-08 15:19:00|||||||||26
1607440750000|2020-12-08 15:19:10|||||||||102
1607440760000|2020-12-08 15:19:20|||||||||114
1607440770000|2020-12-08 15:19:30|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|69
1607440780000|2020-12-08 15:19:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1247
1607440790000|2020-12-08 15:19:50|||||||||27
1607440800000|2020-12-08 15:20:00|13795|13791|13795|13791|13795|13791|13793.4|13789.4|443
1607440810000|2020-12-08 15:20:10|||||||||2
1607440820000|2020-12-08 15:20:20|||||||||94
1607440830000|2020-12-08 15:20:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1467
1607440840000|2020-12-08 15:20:40|||||||||2
1607440870000|2020-12-08 15:21:10|||||||||35
1607440880000|2020-12-08 15:21:20|||||||||84
1607440890000|2020-12-08 15:21:30|||||||||33
1607440910000|2020-12-08 15:21:50|||||||||70
1607440920000|2020-12-08 15:22:00|||||||||95
1607440930000|2020-12-08 15:22:10|||||||||6
1607440940000|2020-12-08 15:22:20|||||||||3
1607440950000|2020-12-08 15:22:30|||||||||99
1607440960000|2020-12-08 15:22:40|||||||||86
1607440970000|2020-12-08 15:22:50|||||||||1
1607440980000|2020-12-08 15:23:00|||||||||13
1607440990000|2020-12-08 15:23:10|||||||||10
1607441000000|2020-12-08 15:23:20|||||||||128
1607441010000|2020-12-08 15:23:30|||||||||16
1607441020000|2020-12-08 15:23:40|||||||||5
1607441030000|2020-12-08 15:23:50|||||||||4
1607441040000|2020-12-08 15:24:00|||||||||80
1607441050000|2020-12-08 15:24:10|||||||||56
1607441060000|2020-12-08 15:24:20|||||||||4
1607441070000|2020-12-08 15:24:30|||||||||7
1607441080000|2020-12-08 15:24:40|||||||||73
1607441090000|2020-12-08 15:24:50|||||||||6
1607441100000|2020-12-08 15:25:00|||||||||24
1607441110000|2020-12-08 15:25:10|||||||||152
1607441120000|2020-12-08 15:25:20|||||||||75
1607441130000|2020-12-08 15:25:30|||||||||65
1607441140000|2020-12-08 15:25:40|||||||||30
1607441150000|2020-12-08 15:25:50|||||||||17
1607441160000|2020-12-08 15:26:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|70
1607441170000|2020-12-08 15:26:10|||||||||65
1607441180000|2020-12-08 15:26:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|226
1607441190000|2020-12-08 15:26:30|||||||||100
1607441200000|2020-12-08 15:26:40|||||||||296
1607441210000|2020-12-08 15:26:50|||||||||1
1607441220000|2020-12-08 15:27:00|||||||||16
1607441230000|2020-12-08 15:27:10|||||||||4
1607441240000|2020-12-08 15:27:20|||||||||60
1607441250000|2020-12-08 15:27:30|||||||||8
1607441260000|2020-12-08 15:27:40|||||||||3
1607441270000|2020-12-08 15:27:50|||||||||64
1607441280000|2020-12-08 15:28:00|||||||||19
1607441290000|2020-12-08 15:28:10|||||||||7
1607441300000|2020-12-08 15:28:20|13795|13791|13795|13791|13795|13791|13795|13791|110
1607441310000|2020-12-08 15:28:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|411
1607441330000|2020-12-08 15:28:50|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|118
1607441340000|2020-12-08 15:29:00|||||||||77
1607441350000|2020-12-08 15:29:10|||||||||12
1607441360000|2020-12-08 15:29:20|||||||||4
1607441370000|2020-12-08 15:29:30|||||||||49
1607441380000|2020-12-08 15:29:40|||||||||8
1607441390000|2020-12-08 15:29:50|13795|13791|13795|13791|13795|13791|13795|13791|166
1607441400000|2020-12-08 15:30:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|331
1607441410000|2020-12-08 15:30:10|||||||||1
1607441420000|2020-12-08 15:30:20|||||||||1
1607441430000|2020-12-08 15:30:30|||||||||5
1607441440000|2020-12-08 15:30:40|||||||||506
1607441450000|2020-12-08 15:30:50|||||||||2
1607441460000|2020-12-08 15:31:00|13795|13791|13795|13791|13795|13791|13795|13791|249
1607441470000|2020-12-08 15:31:10|||||||||98
1607441480000|2020-12-08 15:31:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|51
1607441490000|2020-12-08 15:31:30|||||||||69
1607441500000|2020-12-08 15:31:40|||||||||438
1607441510000|2020-12-08 15:31:50|||||||||101
1607441520000|2020-12-08 15:32:00|||||||||29
1607441530000|2020-12-08 15:32:10|||||||||203
1607441540000|2020-12-08 15:32:20|||||||||59
1607441550000|2020-12-08 15:32:30|||||||||1
1607441560000|2020-12-08 15:32:40|||||||||75
1607441570000|2020-12-08 15:32:50|||||||||4
1607441580000|2020-12-08 15:33:00|||||||||3
1607441590000|2020-12-08 15:33:10|||||||||3
1607441600000|2020-12-08 15:33:20|||||||||85
1607441610000|2020-12-08 15:33:30|||||||||157
1607441620000|2020-12-08 15:33:40|||||||||3
1607441630000|2020-12-08 15:33:50|||||||||17
1607441640000|2020-12-08 15:34:00|||||||||12
1607441650000|2020-12-08 15:34:10|||||||||103
1607441660000|2020-12-08 15:34:20|||||||||5
1607441670000|2020-12-08 15:34:30|||||||||107
1607441680000|2020-12-08 15:34:40|||||||||12
1607441690000|2020-12-08 15:34:50|||||||||3
1607441700000|2020-12-08 15:35:00|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|39
1607441710000|2020-12-08 15:35:10|||||||||27
1607441720000|2020-12-08 15:35:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|158
1607441730000|2020-12-08 15:35:30|||||||||151
1607441740000|2020-12-08 15:35:40|||||||||1
1607441750000|2020-12-08 15:35:50|||||||||6
1607441760000|2020-12-08 15:36:00|||||||||3
1607441770000|2020-12-08 15:36:10|||||||||14
1607441780000|2020-12-08 15:36:20|||||||||4
1607441800000|2020-12-08 15:36:40|||||||||5
1607441810000|2020-12-08 15:36:50|||||||||6
1607441820000|2020-12-08 15:37:00|||||||||11
1607441830000|2020-12-08 15:37:10|||||||||3
1607441840000|2020-12-08 15:37:20|||||||||32
1607441850000|2020-12-08 15:37:30|||||||||8
1607441860000|2020-12-08 15:37:40|||||||||6
1607441870000|2020-12-08 15:37:50|||||||||73
1607441880000|2020-12-08 15:38:00|13795|13791|13795|13791|13795|13791|13795|13791|19
1607441890000|2020-12-08 15:38:10|||||||||5
1607441900000|2020-12-08 15:38:20|||||||||3
1607441910000|2020-12-08 15:38:30|||||||||8
1607441920000|2020-12-08 15:38:40|||||||||2
1607441930000|2020-12-08 15:38:50|||||||||29
1607441940000|2020-12-08 15:39:00|||||||||26
1607441950000|2020-12-08 15:39:10|||||||||7
1607441960000|2020-12-08 15:39:20|||||||||2
1607441970000|2020-12-08 15:39:30|||||||||8
1607441980000|2020-12-08 15:39:40|||||||||6
1607441990000|2020-12-08 15:39:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|209
1607442000000|2020-12-08 15:40:00|||||||||8
1607442010000|2020-12-08 15:40:10|13795|13791|13795|13791|13795|13791|13795|13791|382
1607442020000|2020-12-08 15:40:20|||||||||3
1607442030000|2020-12-08 15:40:30|||||||||1
1607442050000|2020-12-08 15:40:50|||||||||16
1607442060000|2020-12-08 15:41:00|||||||||10
1607442070000|2020-12-08 15:41:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1804
1607442080000|2020-12-08 15:41:20|||||||||5
1607442090000|2020-12-08 15:41:30|||||||||3
1607442100000|2020-12-08 15:41:40|||||||||11
1607442110000|2020-12-08 15:41:50|||||||||1
1607442120000|2020-12-08 15:42:00|||||||||770
1607442130000|2020-12-08 15:42:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|507
1607442140000|2020-12-08 15:42:20|||||||||10
1607442150000|2020-12-08 15:42:30|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|436
1607442160000|2020-12-08 15:42:40|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|1466
1607442170000|2020-12-08 15:42:50|||||||||211
1607442180000|2020-12-08 15:43:00|||||||||14
1607442190000|2020-12-08 15:43:10|||||||||19
1607442210000|2020-12-08 15:43:30|||||||||7
1607442220000|2020-12-08 15:43:40|||||||||6
1607442230000|2020-12-08 15:43:50|||||||||6
1607442240000|2020-12-08 15:44:00|||||||||98
1607442250000|2020-12-08 15:44:10|||||||||4
1607442260000|2020-12-08 15:44:20|||||||||1036
1607442270000|2020-12-08 15:44:30|||||||||25
1607442280000|2020-12-08 15:44:40|||||||||495
1607442290000|2020-12-08 15:44:50|||||||||5
1607442300000|2020-12-08 15:45:00|||||||||83
1607442310000|2020-12-08 15:45:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|699
1607442320000|2020-12-08 15:45:20|||||||||116
1607442330000|2020-12-08 15:45:30|||||||||11
1607442340000|2020-12-08 15:45:40|||||||||4
1607442350000|2020-12-08 15:45:50|||||||||7
1607442360000|2020-12-08 15:46:00|||||||||4
1607442370000|2020-12-08 15:46:10|||||||||23
1607442380000|2020-12-08 15:46:20|||||||||19
1607442390000|2020-12-08 15:46:30|||||||||11
1607442400000|2020-12-08 15:46:40|||||||||3
1607442410000|2020-12-08 15:46:50|||||||||30
1607442420000|2020-12-08 15:47:00|||||||||10
1607442430000|2020-12-08 15:47:10|||||||||9
1607442440000|2020-12-08 15:47:20|||||||||17
1607442450000|2020-12-08 15:47:30|||||||||9
1607442460000|2020-12-08 15:47:40|||||||||7
1607442470000|2020-12-08 15:47:50|||||||||91
1607442480000|2020-12-08 15:48:00|||||||||69
1607442490000|2020-12-08 15:48:10|||||||||22
1607442500000|2020-12-08 15:48:20|||||||||9
1607442510000|2020-12-08 15:48:30|||||||||12
1607442520000|2020-12-08 15:48:40|||||||||5
1607442530000|2020-12-08 15:48:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1044
1607442540000|2020-12-08 15:49:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|421
1607442560000|2020-12-08 15:49:20|||||||||81
1607442570000|2020-12-08 15:49:30|||||||||2
1607442580000|2020-12-08 15:49:40|||||||||6
1607442600000|2020-12-08 15:50:00|||||||||36
1607442610000|2020-12-08 15:50:10|||||||||6
1607442620000|2020-12-08 15:50:20|||||||||6
1607442630000|2020-12-08 15:50:30|||||||||27
1607442640000|2020-12-08 15:50:40|||||||||3
1607442650000|2020-12-08 15:50:50|||||||||8
1607442660000|2020-12-08 15:51:00|||||||||18
1607442670000|2020-12-08 15:51:10|||||||||211
1607442680000|2020-12-08 15:51:20|||||||||13
1607442690000|2020-12-08 15:51:30|||||||||83
1607442700000|2020-12-08 15:51:40|||||||||10
1607442710000|2020-12-08 15:51:50|||||||||3
1607442720000|2020-12-08 15:52:00|||||||||14
1607442740000|2020-12-08 15:52:20|||||||||12
1607442750000|2020-12-08 15:52:30|||||||||83
1607442760000|2020-12-08 15:52:40|||||||||3
1607442770000|2020-12-08 15:52:50|||||||||13
1607442780000|2020-12-08 15:53:00|||||||||5
1607442790000|2020-12-08 15:53:10|||||||||35
1607442800000|2020-12-08 15:53:20|||||||||22
1607442810000|2020-12-08 15:53:30|||||||||17
1607442820000|2020-12-08 15:53:40|||||||||288
1607442830000|2020-12-08 15:53:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1036
1607442840000|2020-12-08 15:54:00|||||||||81
1607442850000|2020-12-08 15:54:10|||||||||6
1607442860000|2020-12-08 15:54:20|||||||||7
1607442870000|2020-12-08 15:54:30|||||||||78
1607442880000|2020-12-08 15:54:40|||||||||10
1607442890000|2020-12-08 15:54:50|||||||||63
1607442900000|2020-12-08 15:55:00|||||||||2
1607442910000|2020-12-08 15:55:10|||||||||264
1607442920000|2020-12-08 15:55:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|186
1607442930000|2020-12-08 15:55:30|||||||||10
1607442940000|2020-12-08 15:55:40|||||||||8
1607442950000|2020-12-08 15:55:50|||||||||33
1607442960000|2020-12-08 15:56:00|||||||||7
1607442970000|2020-12-08 15:56:10|||||||||20
1607442980000|2020-12-08 15:56:20|||||||||142
1607442990000|2020-12-08 15:56:30|||||||||86
1607443000000|2020-12-08 15:56:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|127
1607443010000|2020-12-08 15:56:50|||||||||215
1607443020000|2020-12-08 15:57:00|||||||||16
1607443030000|2020-12-08 15:57:10|||||||||7
1607443040000|2020-12-08 15:57:20|||||||||12
1607443060000|2020-12-08 15:57:40|||||||||6
1607443070000|2020-12-08 15:57:50|||||||||3
1607443080000|2020-12-08 15:58:00|||||||||5
1607443090000|2020-12-08 15:58:10|||||||||14
1607443100000|2020-12-08 15:58:20|||||||||6
1607443110000|2020-12-08 15:58:30|||||||||9
1607443120000|2020-12-08 15:58:40|||||||||107
1607443130000|2020-12-08 15:58:50|||||||||15
1607443140000|2020-12-08 15:59:00|||||||||12
1607443150000|2020-12-08 15:59:10|||||||||8
1607443160000|2020-12-08 15:59:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|30
1607443170000|2020-12-08 15:59:30|||||||||29
1607443180000|2020-12-08 15:59:40|||||||||215
1607443190000|2020-12-08 15:59:50|||||||||983
1607443200000|2020-12-08 16:00:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|2066
1607443210000|2020-12-08 16:00:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|370
1607443220000|2020-12-08 16:00:20|||||||||123
1607443230000|2020-12-08 16:00:30|||||||||279
1607443240000|2020-12-08 16:00:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|2139
1607443250000|2020-12-08 16:00:50|||||||||14
1607443260000|2020-12-08 16:01:00|||||||||122
1607443270000|2020-12-08 16:01:10|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|1811
1607443280000|2020-12-08 16:01:20|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|199
1607443290000|2020-12-08 16:01:30|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|327
1607443300000|2020-12-08 16:01:40|||||||||5
1607443310000|2020-12-08 16:01:50|||||||||1
1607443340000|2020-12-08 16:02:20|||||||||7
1607443350000|2020-12-08 16:02:30|||||||||207
1607443360000|2020-12-08 16:02:40|||||||||191
1607443370000|2020-12-08 16:02:50|||||||||119
1607443380000|2020-12-08 16:03:00|||||||||1
1607443390000|2020-12-08 16:03:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|992
1607443400000|2020-12-08 16:03:20|||||||||93
1607443410000|2020-12-08 16:03:30|||||||||28
1607443420000|2020-12-08 16:03:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|233
1607443430000|2020-12-08 16:03:50|||||||||406
1607443440000|2020-12-08 16:04:00|||||||||100
1607443450000|2020-12-08 16:04:10|||||||||130
1607443460000|2020-12-08 16:04:20|||||||||102
1607443470000|2020-12-08 16:04:30|||||||||16
1607443480000|2020-12-08 16:04:40|||||||||2
1607443500000|2020-12-08 16:05:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|743
1607443510000|2020-12-08 16:05:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|226
1607443520000|2020-12-08 16:05:20|||||||||135
1607443550000|2020-12-08 16:05:50|||||||||200
1607443560000|2020-12-08 16:06:00|||||||||2
1607443570000|2020-12-08 16:06:10|||||||||100
1607443580000|2020-12-08 16:06:20|||||||||1
1607443590000|2020-12-08 16:06:30|||||||||60
1607443600000|2020-12-08 16:06:40|||||||||1
1607443620000|2020-12-08 16:07:00|||||||||626
1607443630000|2020-12-08 16:07:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|40
1607443640000|2020-12-08 16:07:20|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|586
1607443650000|2020-12-08 16:07:30|||||||||3
1607443660000|2020-12-08 16:07:40|||||||||1
1607443670000|2020-12-08 16:07:50|||||||||5
1607443680000|2020-12-08 16:08:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|202
1607443690000|2020-12-08 16:08:10|||||||||117
1607443710000|2020-12-08 16:08:30|||||||||348
1607443720000|2020-12-08 16:08:40|||||||||70
1607443730000|2020-12-08 16:08:50|||||||||1
1607443740000|2020-12-08 16:09:00|||||||||6
1607443760000|2020-12-08 16:09:20|||||||||8
1607443780000|2020-12-08 16:09:40|||||||||1
1607443790000|2020-12-08 16:09:50|||||||||1
1607443800000|2020-12-08 16:10:00|||||||||1
1607443810000|2020-12-08 16:10:10|||||||||113
1607443820000|2020-12-08 16:10:20|||||||||6
1607443830000|2020-12-08 16:10:30|||||||||3
1607443860000|2020-12-08 16:11:00|||||||||75
1607443870000|2020-12-08 16:11:10|||||||||7
1607443880000|2020-12-08 16:11:20|||||||||3
1607443890000|2020-12-08 16:11:30|||||||||1
1607443900000|2020-12-08 16:11:40|||||||||1
1607443920000|2020-12-08 16:12:00|||||||||1
1607443930000|2020-12-08 16:12:10|||||||||1
1607443940000|2020-12-08 16:12:20|||||||||1
1607443950000|2020-12-08 16:12:30|||||||||1295
1607443960000|2020-12-08 16:12:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|88
1607443970000|2020-12-08 16:12:50|||||||||1
1607443990000|2020-12-08 16:13:10|||||||||1
1607444000000|2020-12-08 16:13:20|||||||||153
1607444010000|2020-12-08 16:13:30|||||||||100
1607444020000|2020-12-08 16:13:40|||||||||3
1607444040000|2020-12-08 16:14:00|||||||||8
1607444050000|2020-12-08 16:14:10|||||||||4
1607444060000|2020-12-08 16:14:20|||||||||1
1607444070000|2020-12-08 16:14:30|||||||||1
1607444090000|2020-12-08 16:14:50|||||||||131
1607444100000|2020-12-08 16:15:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|538
1607444110000|2020-12-08 16:15:10|||||||||33
1607444120000|2020-12-08 16:15:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|19
1607444130000|2020-12-08 16:15:30|||||||||26
1607444140000|2020-12-08 16:15:40|||||||||153
1607444150000|2020-12-08 16:15:50|||||||||17
1607444160000|2020-12-08 16:16:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|478
1607444200000|2020-12-08 16:16:40|||||||||212
1607444210000|2020-12-08 16:16:50|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|157
1607444220000|2020-12-08 16:17:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|125
1607444230000|2020-12-08 16:17:10|||||||||10
1607444240000|2020-12-08 16:17:20|||||||||195
1607444270000|2020-12-08 16:17:50|||||||||73
1607444280000|2020-12-08 16:18:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|207
1607444290000|2020-12-08 16:18:10|||||||||11
1607444300000|2020-12-08 16:18:20|||||||||1
1607444310000|2020-12-08 16:18:30|||||||||76
1607444320000|2020-12-08 16:18:40|||||||||55
1607444330000|2020-12-08 16:18:50|||||||||3
1607444340000|2020-12-08 16:19:00|||||||||75
1607444360000|2020-12-08 16:19:20|||||||||27
1607444370000|2020-12-08 16:19:30|||||||||27
1607444380000|2020-12-08 16:19:40|||||||||177
1607444390000|2020-12-08 16:19:50|||||||||110
1607444400000|2020-12-08 16:20:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|544
1607444410000|2020-12-08 16:20:10|||||||||22
1607444420000|2020-12-08 16:20:20|||||||||3
1607444430000|2020-12-08 16:20:30|||||||||19
1607444450000|2020-12-08 16:20:50|||||||||1
1607444460000|2020-12-08 16:21:00|||||||||3
1607444470000|2020-12-08 16:21:10|||||||||3
1607444480000|2020-12-08 16:21:20|||||||||12
1607444490000|2020-12-08 16:21:30|||||||||1
1607444500000|2020-12-08 16:21:40|||||||||2
1607444510000|2020-12-08 16:21:50|||||||||1
1607444530000|2020-12-08 16:22:10|||||||||42
1607444540000|2020-12-08 16:22:20|||||||||18
1607444550000|2020-12-08 16:22:30|||||||||3
1607444570000|2020-12-08 16:22:50|||||||||184
1607444580000|2020-12-08 16:23:00|||||||||10
1607444590000|2020-12-08 16:23:10|||||||||2
1607444610000|2020-12-08 16:23:30|||||||||1
1607444620000|2020-12-08 16:23:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|176
1607444630000|2020-12-08 16:23:50|||||||||8
1607444640000|2020-12-08 16:24:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13
1607444650000|2020-12-08 16:24:10|||||||||200
1607444660000|2020-12-08 16:24:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|488
1607444670000|2020-12-08 16:24:30|||||||||1
1607444680000|2020-12-08 16:24:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|663
1607444690000|2020-12-08 16:24:50|||||||||1
1607444700000|2020-12-08 16:25:00|||||||||53
1607444720000|2020-12-08 16:25:20|||||||||120
1607444730000|2020-12-08 16:25:30|||||||||1
1607444740000|2020-12-08 16:25:40|||||||||1
1607444750000|2020-12-08 16:25:50|||||||||4
1607444770000|2020-12-08 16:26:10|||||||||70
1607444780000|2020-12-08 16:26:20|||||||||1
1607444790000|2020-12-08 16:26:30|||||||||214
1607444800000|2020-12-08 16:26:40|||||||||99
1607444810000|2020-12-08 16:26:50|||||||||23
1607444850000|2020-12-08 16:27:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|276
1607444860000|2020-12-08 16:27:40|||||||||2
1607444870000|2020-12-08 16:27:50|||||||||2
1607444890000|2020-12-08 16:28:10|||||||||1
1607444900000|2020-12-08 16:28:20|||||||||1
1607444910000|2020-12-08 16:28:30|||||||||2
1607444920000|2020-12-08 16:28:40|||||||||5
1607444930000|2020-12-08 16:28:50|||||||||120
1607444950000|2020-12-08 16:29:10|||||||||3
1607445000000|2020-12-08 16:30:00|||||||||9
1607445010000|2020-12-08 16:30:10|||||||||52
1607445020000|2020-12-08 16:30:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|9
1607445030000|2020-12-08 16:30:30|||||||||55
1607445050000|2020-12-08 16:30:50|||||||||120
1607445060000|2020-12-08 16:31:00|||||||||151
1607445070000|2020-12-08 16:31:10|||||||||3
1607445080000|2020-12-08 16:31:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|110
1607445090000|2020-12-08 16:31:30|||||||||2
1607445100000|2020-12-08 16:31:40|||||||||5
1607445110000|2020-12-08 16:31:50|||||||||18
1607445120000|2020-12-08 16:32:00|||||||||86
1607445130000|2020-12-08 16:32:10|||||||||33
1607445140000|2020-12-08 16:32:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|65
1607445150000|2020-12-08 16:32:30|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|803
1607445170000|2020-12-08 16:32:50|||||||||19
1607445180000|2020-12-08 16:33:00|||||||||54
1607445190000|2020-12-08 16:33:10|||||||||9
1607445210000|2020-12-08 16:33:30|||||||||990
1607445230000|2020-12-08 16:33:50|||||||||1
1607445240000|2020-12-08 16:34:00|||||||||301
1607445250000|2020-12-08 16:34:10|||||||||1
1607445270000|2020-12-08 16:34:30|||||||||726
1607445280000|2020-12-08 16:34:40|||||||||75
1607445310000|2020-12-08 16:35:10|||||||||62
1607445320000|2020-12-08 16:35:20|||||||||423
1607445330000|2020-12-08 16:35:30|||||||||4
1607445340000|2020-12-08 16:35:40|||||||||6
1607445350000|2020-12-08 16:35:50|||||||||2
1607445380000|2020-12-08 16:36:20|||||||||79
1607445390000|2020-12-08 16:36:30|||||||||1
1607445400000|2020-12-08 16:36:40|||||||||100
1607445410000|2020-12-08 16:36:50|||||||||1
1607445420000|2020-12-08 16:37:00|||||||||446
1607445430000|2020-12-08 16:37:10|||||||||52
1607445450000|2020-12-08 16:37:30|||||||||25
1607445460000|2020-12-08 16:37:40|||||||||32
1607445470000|2020-12-08 16:37:50|||||||||11
1607445480000|2020-12-08 16:38:00|||||||||75
1607445490000|2020-12-08 16:38:10|||||||||1
1607445500000|2020-12-08 16:38:20|||||||||1
1607445510000|2020-12-08 16:38:30|||||||||4
1607445520000|2020-12-08 16:38:40|||||||||1
1607445530000|2020-12-08 16:38:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|2355
1607445550000|2020-12-08 16:39:10|||||||||89
1607445560000|2020-12-08 16:39:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|2819
1607445580000|2020-12-08 16:39:40|||||||||156
1607445590000|2020-12-08 16:39:50|||||||||205
1607445600000|2020-12-08 16:40:00|||||||||378
1607445610000|2020-12-08 16:40:10|||||||||341
1607445620000|2020-12-08 16:40:20|||||||||1738
1607445630000|2020-12-08 16:40:30|||||||||3
1607445650000|2020-12-08 16:40:50|||||||||432
1607445660000|2020-12-08 16:41:00|||||||||111
1607445670000|2020-12-08 16:41:10|||||||||1
1607445690000|2020-12-08 16:41:30|||||||||58
1607445700000|2020-12-08 16:41:40|||||||||94
1607445710000|2020-12-08 16:41:50|||||||||34
1607445720000|2020-12-08 16:42:00|||||||||40
1607445730000|2020-12-08 16:42:10|||||||||25
1607445740000|2020-12-08 16:42:20|||||||||21
1607445750000|2020-12-08 16:42:30|||||||||1
1607445760000|2020-12-08 16:42:40|||||||||1
1607445770000|2020-12-08 16:42:50|||||||||11
1607445780000|2020-12-08 16:43:00|||||||||1
1607445790000|2020-12-08 16:43:10|||||||||4
1607445800000|2020-12-08 16:43:20|||||||||1
1607445810000|2020-12-08 16:43:30|||||||||3
1607445830000|2020-12-08 16:43:50|||||||||58
1607445840000|2020-12-08 16:44:00|13786.4|13782.4|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|430
1607445850000|2020-12-08 16:44:10|||||||||31
1607445860000|2020-12-08 16:44:20|||||||||5
1607445870000|2020-12-08 16:44:30|||||||||16
1607445880000|2020-12-08 16:44:40|||||||||3
1607445890000|2020-12-08 16:44:50|||||||||51
1607445900000|2020-12-08 16:45:00|||||||||6
1607445910000|2020-12-08 16:45:10|||||||||4
1607445920000|2020-12-08 16:45:20|||||||||3
1607445940000|2020-12-08 16:45:40|||||||||1
1607445950000|2020-12-08 16:45:50|||||||||2
1607445960000|2020-12-08 16:46:00|||||||||1
1607445970000|2020-12-08 16:46:10|||||||||50
1607445980000|2020-12-08 16:46:20|||||||||2
1607445990000|2020-12-08 16:46:30|||||||||2
1607446000000|2020-12-08 16:46:40|||||||||1
1607446010000|2020-12-08 16:46:50|||||||||61
1607446020000|2020-12-08 16:47:00|||||||||130
1607446030000|2020-12-08 16:47:10|||||||||13
1607446040000|2020-12-08 16:47:20|||||||||1046
1607446050000|2020-12-08 16:47:30|||||||||8
1607446060000|2020-12-08 16:47:40|||||||||17
1607446070000|2020-12-08 16:47:50|||||||||64
1607446080000|2020-12-08 16:48:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|279
1607446090000|2020-12-08 16:48:10|||||||||4
1607446100000|2020-12-08 16:48:20|||||||||13
1607446120000|2020-12-08 16:48:40|||||||||1
1607446130000|2020-12-08 16:48:50|||||||||1
1607446140000|2020-12-08 16:49:00|||||||||2
1607446160000|2020-12-08 16:49:20|||||||||2
1607446170000|2020-12-08 16:49:30|||||||||2
1607446180000|2020-12-08 16:49:40|||||||||15
1607446190000|2020-12-08 16:49:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|122
1607446200000|2020-12-08 16:50:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|160
1607446220000|2020-12-08 16:50:20|||||||||26
1607446230000|2020-12-08 16:50:30|||||||||136
1607446240000|2020-12-08 16:50:40|||||||||7
1607446250000|2020-12-08 16:50:50|||||||||82
1607446260000|2020-12-08 16:51:00|||||||||2
1607446270000|2020-12-08 16:51:10|||||||||750
1607446280000|2020-12-08 16:51:20|||||||||100
1607446290000|2020-12-08 16:51:30|||||||||1
1607446300000|2020-12-08 16:51:40|||||||||105
1607446310000|2020-12-08 16:51:50|||||||||1
1607446320000|2020-12-08 16:52:00|||||||||4
1607446330000|2020-12-08 16:52:10|||||||||2
1607446340000|2020-12-08 16:52:20|||||||||2
1607446350000|2020-12-08 16:52:30|||||||||18
1607446360000|2020-12-08 16:52:40|||||||||104
1607446370000|2020-12-08 16:52:50|||||||||181
1607446380000|2020-12-08 16:53:00|||||||||56
1607446390000|2020-12-08 16:53:10|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|444
1607446400000|2020-12-08 16:53:20|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|479
1607446410000|2020-12-08 16:53:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|44
1607446420000|2020-12-08 16:53:40|||||||||15
1607446430000|2020-12-08 16:53:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|247
1607446440000|2020-12-08 16:54:00|||||||||138
1607446450000|2020-12-08 16:54:10|||||||||5
1607446460000|2020-12-08 16:54:20|||||||||1
1607446470000|2020-12-08 16:54:30|||||||||11
1607446480000|2020-12-08 16:54:40|||||||||1
1607446490000|2020-12-08 16:54:50|||||||||54
1607446500000|2020-12-08 16:55:00|||||||||4
1607446520000|2020-12-08 16:55:20|||||||||4
1607446530000|2020-12-08 16:55:30|||||||||1
1607446540000|2020-12-08 16:55:40|||||||||3
1607446550000|2020-12-08 16:55:50|||||||||1
1607446560000|2020-12-08 16:56:00|||||||||40
1607446570000|2020-12-08 16:56:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|59
1607446580000|2020-12-08 16:56:20|||||||||63
1607446590000|2020-12-08 16:56:30|||||||||1
1607446600000|2020-12-08 16:56:40|||||||||43
1607446610000|2020-12-08 16:56:50|||||||||300
1607446620000|2020-12-08 16:57:00|||||||||8
1607446630000|2020-12-08 16:57:10|||||||||2
1607446640000|2020-12-08 16:57:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1199
1607446670000|2020-12-08 16:57:50|||||||||22
1607446680000|2020-12-08 16:58:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|745
1607446690000|2020-12-08 16:58:10|||||||||2
1607446700000|2020-12-08 16:58:20|||||||||8
1607446710000|2020-12-08 16:58:30|||||||||231
1607446720000|2020-12-08 16:58:40|||||||||1
1607446730000|2020-12-08 16:58:50|||||||||71
1607446740000|2020-12-08 16:59:00|||||||||208
1607446760000|2020-12-08 16:59:20|||||||||253
1607446770000|2020-12-08 16:59:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|79
1607446780000|2020-12-08 16:59:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|176
1607446790000|2020-12-08 16:59:50|||||||||7
1607446800000|2020-12-08 17:00:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|148
1607446810000|2020-12-08 17:00:10|||||||||76
1607446820000|2020-12-08 17:00:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|280
1607446840000|2020-12-08 17:00:40|||||||||11
1607446850000|2020-12-08 17:00:50|||||||||8
1607446860000|2020-12-08 17:01:00|||||||||42
1607446880000|2020-12-08 17:01:20|||||||||5
1607446900000|2020-12-08 17:01:40|||||||||9
1607446910000|2020-12-08 17:01:50|||||||||5
1607446920000|2020-12-08 17:02:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|657
1607446940000|2020-12-08 17:02:20|||||||||5
1607446960000|2020-12-08 17:02:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|35
1607446970000|2020-12-08 17:02:50|||||||||67
1607446980000|2020-12-08 17:03:00|||||||||46
1607446990000|2020-12-08 17:03:10|||||||||49
1607447000000|2020-12-08 17:03:20|||||||||15
1607447010000|2020-12-08 17:03:30|||||||||10
1607447020000|2020-12-08 17:03:40|||||||||9
1607447030000|2020-12-08 17:03:50|||||||||13
1607447040000|2020-12-08 17:04:00|||||||||91
1607447050000|2020-12-08 17:04:10|||||||||10
1607447060000|2020-12-08 17:04:20|||||||||60
1607447070000|2020-12-08 17:04:30|||||||||10
1607447080000|2020-12-08 17:04:40|||||||||9
1607447090000|2020-12-08 17:04:50|||||||||12
1607447100000|2020-12-08 17:05:00|||||||||9
1607447110000|2020-12-08 17:05:10|||||||||10
1607447120000|2020-12-08 17:05:20|||||||||49
1607447130000|2020-12-08 17:05:30|||||||||22
1607447140000|2020-12-08 17:05:40|||||||||51
1607447150000|2020-12-08 17:05:50|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|48
1607447160000|2020-12-08 17:06:00|||||||||10
1607447170000|2020-12-08 17:06:10|||||||||12
1607447180000|2020-12-08 17:06:20|||||||||12
1607447190000|2020-12-08 17:06:30|||||||||9
1607447200000|2020-12-08 17:06:40|||||||||10
1607447210000|2020-12-08 17:06:50|||||||||273
1607447220000|2020-12-08 17:07:00|||||||||142
1607447230000|2020-12-08 17:07:10|||||||||8
1607447240000|2020-12-08 17:07:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|573
1607447250000|2020-12-08 17:07:30|||||||||21
1607447260000|2020-12-08 17:07:40|||||||||10
1607447270000|2020-12-08 17:07:50|||||||||8
1607447280000|2020-12-08 17:08:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|42
1607447290000|2020-12-08 17:08:10|||||||||10
1607447300000|2020-12-08 17:08:20|||||||||44
1607447330000|2020-12-08 17:08:50|||||||||137
1607447340000|2020-12-08 17:09:00|||||||||163
1607447350000|2020-12-08 17:09:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|18
1607447370000|2020-12-08 17:09:30|||||||||13
1607447380000|2020-12-08 17:09:40|||||||||344
1607447390000|2020-12-08 17:09:50|||||||||14
1607447400000|2020-12-08 17:10:00|||||||||219
1607447410000|2020-12-08 17:10:10|||||||||45
1607447420000|2020-12-08 17:10:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|271
1607447430000|2020-12-08 17:10:30|||||||||2
1607447450000|2020-12-08 17:10:50|||||||||3
1607447460000|2020-12-08 17:11:00|||||||||51
1607447470000|2020-12-08 17:11:10|||||||||44
1607447490000|2020-12-08 17:11:30|||||||||19
1607447520000|2020-12-08 17:12:00|||||||||4
1607447530000|2020-12-08 17:12:10|||||||||6
1607447540000|2020-12-08 17:12:20|||||||||46
1607447550000|2020-12-08 17:12:30|||||||||36
1607447570000|2020-12-08 17:12:50|||||||||190
1607447580000|2020-12-08 17:13:00|||||||||98
1607447590000|2020-12-08 17:13:10|||||||||2
1607447600000|2020-12-08 17:13:20|||||||||44
1607447630000|2020-12-08 17:13:50|||||||||24
1607447650000|2020-12-08 17:14:10|||||||||37
1607447660000|2020-12-08 17:14:20|||||||||75
1607447670000|2020-12-08 17:14:30|||||||||36
1607447680000|2020-12-08 17:14:40|||||||||28
1607447690000|2020-12-08 17:14:50|||||||||123
1607447700000|2020-12-08 17:15:00|||||||||14
1607447710000|2020-12-08 17:15:10|||||||||49
1607447720000|2020-12-08 17:15:20|||||||||33
1607447730000|2020-12-08 17:15:30|||||||||60
1607447740000|2020-12-08 17:15:40|||||||||3
1607447760000|2020-12-08 17:16:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|71
1607447770000|2020-12-08 17:16:10|||||||||29
1607447780000|2020-12-08 17:16:20|||||||||103
1607447790000|2020-12-08 17:16:30|||||||||6
1607447800000|2020-12-08 17:16:40|||||||||3
1607447820000|2020-12-08 17:17:00|||||||||38
1607447830000|2020-12-08 17:17:10|||||||||45
1607447840000|2020-12-08 17:17:20|||||||||3
1607447860000|2020-12-08 17:17:40|||||||||49
1607447880000|2020-12-08 17:18:00|||||||||9
1607447890000|2020-12-08 17:18:10|||||||||4
1607447900000|2020-12-08 17:18:20|||||||||76
1607447910000|2020-12-08 17:18:30|||||||||31
1607447930000|2020-12-08 17:18:50|||||||||3
1607447940000|2020-12-08 17:19:00|||||||||3
1607447960000|2020-12-08 17:19:20|||||||||45
1607447980000|2020-12-08 17:19:40|||||||||7
1607447990000|2020-12-08 17:19:50|||||||||42
1607448000000|2020-12-08 17:20:00|||||||||7
1607448020000|2020-12-08 17:20:20|||||||||1
1607448030000|2020-12-08 17:20:30|||||||||72
1607448040000|2020-12-08 17:20:40|||||||||3
1607448080000|2020-12-08 17:21:20|||||||||34
1607448100000|2020-12-08 17:21:40|||||||||48
1607448120000|2020-12-08 17:22:00|||||||||1
1607448140000|2020-12-08 17:22:20|||||||||1
1607448160000|2020-12-08 17:22:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1142
1607448170000|2020-12-08 17:22:50|||||||||1
1607448200000|2020-12-08 17:23:20|||||||||1
1607448210000|2020-12-08 17:23:30|||||||||10
1607448220000|2020-12-08 17:23:40|||||||||4
1607448230000|2020-12-08 17:23:50|||||||||47
1607448240000|2020-12-08 17:24:00|||||||||103
1607448260000|2020-12-08 17:24:20|||||||||21
1607448270000|2020-12-08 17:24:30|||||||||50
1607448280000|2020-12-08 17:24:40|||||||||3
1607448300000|2020-12-08 17:25:00|||||||||46
1607448360000|2020-12-08 17:26:00|||||||||45
1607448380000|2020-12-08 17:26:20|||||||||2
1607448400000|2020-12-08 17:26:40|||||||||2
1607448410000|2020-12-08 17:26:50|||||||||1
1607448420000|2020-12-08 17:27:00|||||||||5
1607448430000|2020-12-08 17:27:10|||||||||46
1607448440000|2020-12-08 17:27:20|||||||||6
1607448470000|2020-12-08 17:27:50|||||||||32
1607448480000|2020-12-08 17:28:00|||||||||14
1607448490000|2020-12-08 17:28:10|||||||||45
1607448500000|2020-12-08 17:28:20|||||||||720
1607448510000|2020-12-08 17:28:30|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|1105
1607448520000|2020-12-08 17:28:40|||||||||6
1607448530000|2020-12-08 17:28:50|||||||||122
1607448560000|2020-12-08 17:29:20|||||||||28
1607448570000|2020-12-08 17:29:30|||||||||25
1607448580000|2020-12-08 17:29:40|||||||||25
1607448590000|2020-12-08 17:29:50|||||||||1
1607448600000|2020-12-08 17:30:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|822
1607448620000|2020-12-08 17:30:20|||||||||58
1607448630000|2020-12-08 17:30:30|||||||||18
1607448650000|2020-12-08 17:30:50|||||||||442
1607448660000|2020-12-08 17:31:00|||||||||250
1607448670000|2020-12-08 17:31:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|78
1607448680000|2020-12-08 17:31:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|978
1607448690000|2020-12-08 17:31:30|||||||||426
1607448700000|2020-12-08 17:31:40|||||||||53
1607448710000|2020-12-08 17:31:50|||||||||1
1607448720000|2020-12-08 17:32:00|||||||||141
1607448730000|2020-12-08 17:32:10|||||||||1
1607448750000|2020-12-08 17:32:30|||||||||733
1607448770000|2020-12-08 17:32:50|||||||||47
1607448780000|2020-12-08 17:33:00|||||||||107
1607448790000|2020-12-08 17:33:10|||||||||5
1607448800000|2020-12-08 17:33:20|||||||||3
1607448840000|2020-12-08 17:34:00|||||||||47
1607448850000|2020-12-08 17:34:10|||||||||2
1607448860000|2020-12-08 17:34:20|||||||||2
1607448880000|2020-12-08 17:34:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|2100
1607448900000|2020-12-08 17:35:00|||||||||22
1607448920000|2020-12-08 17:35:20|||||||||8
1607448940000|2020-12-08 17:35:40|||||||||48
1607448950000|2020-12-08 17:35:50|||||||||1
1607448970000|2020-12-08 17:36:10|||||||||18
1607448980000|2020-12-08 17:36:20|||||||||2
1607448990000|2020-12-08 17:36:30|||||||||2
1607449010000|2020-12-08 17:36:50|||||||||45
1607449040000|2020-12-08 17:37:20|||||||||20
1607449050000|2020-12-08 17:37:30|||||||||2
1607449060000|2020-12-08 17:37:40|||||||||34
1607449070000|2020-12-08 17:37:50|||||||||57
1607449080000|2020-12-08 17:38:00|||||||||1
1607449090000|2020-12-08 17:38:10|||||||||2
1607449100000|2020-12-08 17:38:20|||||||||1
1607449110000|2020-12-08 17:38:30|||||||||3
1607449140000|2020-12-08 17:39:00|||||||||46
1607449150000|2020-12-08 17:39:10|||||||||16
1607449190000|2020-12-08 17:39:50|||||||||1
1607449200000|2020-12-08 17:40:00|||||||||1
1607449210000|2020-12-08 17:40:10|||||||||45
1607449220000|2020-12-08 17:40:20|||||||||7
1607449250000|2020-12-08 17:40:50|||||||||4
1607449260000|2020-12-08 17:41:00|||||||||1
1607449270000|2020-12-08 17:41:10|||||||||2
1607449280000|2020-12-08 17:41:20|||||||||53
1607449300000|2020-12-08 17:41:40|||||||||26
1607449340000|2020-12-08 17:42:20|||||||||46
1607449360000|2020-12-08 17:42:40|||||||||1
1607449370000|2020-12-08 17:42:50|||||||||2
1607449390000|2020-12-08 17:43:10|||||||||1
1607449410000|2020-12-08 17:43:30|||||||||46
1607449420000|2020-12-08 17:43:40|||||||||14
1607449460000|2020-12-08 17:44:20|||||||||1
1607449470000|2020-12-08 17:44:30|||||||||207
1607449480000|2020-12-08 17:44:40|||||||||326
1607449490000|2020-12-08 17:44:50|||||||||3
1607449500000|2020-12-08 17:45:00|||||||||6
1607449510000|2020-12-08 17:45:10|||||||||1
1607449540000|2020-12-08 17:45:40|||||||||48
1607449560000|2020-12-08 17:46:00|||||||||23
1607449580000|2020-12-08 17:46:20|||||||||3
1607449610000|2020-12-08 17:46:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1512
1607449620000|2020-12-08 17:47:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|438
1607449630000|2020-12-08 17:47:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|74
1607449650000|2020-12-08 17:47:30|||||||||150
1607449670000|2020-12-08 17:47:50|||||||||45
1607449690000|2020-12-08 17:48:10|||||||||55
1607449710000|2020-12-08 17:48:30|||||||||15
1607449720000|2020-12-08 17:48:40|||||||||643
1607449730000|2020-12-08 17:48:50|||||||||15
1607449740000|2020-12-08 17:49:00|||||||||10
1607449760000|2020-12-08 17:49:20|||||||||59
1607449780000|2020-12-08 17:49:40|||||||||45
1607449790000|2020-12-08 17:49:50|||||||||90
1607449800000|2020-12-08 17:50:00|||||||||135
1607449820000|2020-12-08 17:50:20|||||||||4
1607449830000|2020-12-08 17:50:30|||||||||1
1607449840000|2020-12-08 17:50:40|||||||||40
1607449850000|2020-12-08 17:50:50|||||||||52
1607449860000|2020-12-08 17:51:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|42
1607449880000|2020-12-08 17:51:20|||||||||16
1607449890000|2020-12-08 17:51:30|||||||||6
1607449920000|2020-12-08 17:52:00|||||||||45
1607449950000|2020-12-08 17:52:30|||||||||4
1607449960000|2020-12-08 17:52:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|16
1607449970000|2020-12-08 17:52:50|||||||||3
1607449980000|2020-12-08 17:53:00|||||||||4
1607449990000|2020-12-08 17:53:10|||||||||3
1607450000000|2020-12-08 17:53:20|||||||||24
1607450010000|2020-12-08 17:53:30|||||||||60
1607450020000|2020-12-08 17:53:40|||||||||50
1607450030000|2020-12-08 17:53:50|||||||||1
1607450040000|2020-12-08 17:54:00|||||||||66
1607450060000|2020-12-08 17:54:20|||||||||2
1607450100000|2020-12-08 17:55:00|||||||||47
1607450110000|2020-12-08 17:55:10|||||||||191
1607450130000|2020-12-08 17:55:30|||||||||2
1607450170000|2020-12-08 17:56:10|||||||||46
1607450200000|2020-12-08 17:56:40|||||||||48
1607450230000|2020-12-08 17:57:10|||||||||49
1607450240000|2020-12-08 17:57:20|||||||||3
1607450260000|2020-12-08 17:57:40|||||||||1
1607450270000|2020-12-08 17:57:50|||||||||2
1607450280000|2020-12-08 17:58:00|||||||||22
1607450290000|2020-12-08 17:58:10|||||||||5
1607450300000|2020-12-08 17:58:20|||||||||51
1607450310000|2020-12-08 17:58:30|||||||||8
1607450330000|2020-12-08 17:58:50|||||||||22
1607450340000|2020-12-08 17:59:00|||||||||8
1607450350000|2020-12-08 17:59:10|||||||||4
1607450360000|2020-12-08 17:59:20|||||||||33
1607450370000|2020-12-08 17:59:30|||||||||118
1607450380000|2020-12-08 17:59:40|||||||||95
1607450390000|2020-12-08 17:59:50|||||||||36
1607450400000|2020-12-08 18:00:00|||||||||50
1607450410000|2020-12-08 18:00:10|||||||||1
1607450430000|2020-12-08 18:00:30|||||||||62
1607450440000|2020-12-08 18:00:40|||||||||57
1607450450000|2020-12-08 18:00:50|||||||||84
1607450460000|2020-12-08 18:01:00|||||||||4
1607450470000|2020-12-08 18:01:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|10
1607450490000|2020-12-08 18:01:30|||||||||30
1607450500000|2020-12-08 18:01:40|||||||||82
1607450520000|2020-12-08 18:02:00|||||||||2
1607450530000|2020-12-08 18:02:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|995
1607450540000|2020-12-08 18:02:20|||||||||375
1607450550000|2020-12-08 18:02:30|||||||||35
1607450560000|2020-12-08 18:02:40|||||||||77
1607450570000|2020-12-08 18:02:50|||||||||308
1607450580000|2020-12-08 18:03:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|1318
1607450590000|2020-12-08 18:03:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|212
1607450610000|2020-12-08 18:03:30|||||||||12
1607450620000|2020-12-08 18:03:40|||||||||503
1607450640000|2020-12-08 18:04:00|||||||||194
1607450650000|2020-12-08 18:04:10|||||||||1
1607450700000|2020-12-08 18:05:00|||||||||1
1607450730000|2020-12-08 18:05:30|||||||||1
1607450750000|2020-12-08 18:05:50|||||||||1
1607450770000|2020-12-08 18:06:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|244
1607450780000|2020-12-08 18:06:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|389
1607450790000|2020-12-08 18:06:30|||||||||4
1607450800000|2020-12-08 18:06:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|403
1607450820000|2020-12-08 18:07:00|||||||||19
1607450840000|2020-12-08 18:07:20|||||||||3
1607450850000|2020-12-08 18:07:30|||||||||4
1607450860000|2020-12-08 18:07:40|||||||||68
1607450870000|2020-12-08 18:07:50|||||||||134
1607450880000|2020-12-08 18:08:00|||||||||54
1607450890000|2020-12-08 18:08:10|||||||||16
1607450940000|2020-12-08 18:09:00|||||||||260
1607450950000|2020-12-08 18:09:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|60
1607450970000|2020-12-08 18:09:30|||||||||2
1607450980000|2020-12-08 18:09:40|||||||||2
1607450990000|2020-12-08 18:09:50|13784|13780|13784|13780|13784|13780|13784|13780|549
1607451000000|2020-12-08 18:10:00|||||||||101
1607451010000|2020-12-08 18:10:10|||||||||4
1607451030000|2020-12-08 18:10:30|||||||||1
1607451060000|2020-12-08 18:11:00|||||||||27
1607451070000|2020-12-08 18:11:10|||||||||5
1607451080000|2020-12-08 18:11:20|||||||||26
1607451120000|2020-12-08 18:12:00|||||||||27
1607451150000|2020-12-08 18:12:30|||||||||1
1607451170000|2020-12-08 18:12:50|||||||||13
1607451180000|2020-12-08 18:13:00|||||||||184
1607451190000|2020-12-08 18:13:10|||||||||19
1607451200000|2020-12-08 18:13:20|||||||||9
1607451210000|2020-12-08 18:13:30|||||||||2
1607451220000|2020-12-08 18:13:40|||||||||12
1607451240000|2020-12-08 18:14:00|||||||||32
1607451250000|2020-12-08 18:14:10|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|40
1607451260000|2020-12-08 18:14:20|||||||||1
1607451270000|2020-12-08 18:14:30|||||||||1
1607451280000|2020-12-08 18:14:40|||||||||11
1607451290000|2020-12-08 18:14:50|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|1138
1607451300000|2020-12-08 18:15:00|||||||||17
1607451310000|2020-12-08 18:15:10|||||||||508
1607451320000|2020-12-08 18:15:20|||||||||14
1607451330000|2020-12-08 18:15:30|||||||||88
1607451340000|2020-12-08 18:15:40|||||||||53
1607451350000|2020-12-08 18:15:50|||||||||63
1607451370000|2020-12-08 18:16:10|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|4
1607451410000|2020-12-08 18:16:50|||||||||3
1607451420000|2020-12-08 18:17:00|||||||||245
1607451430000|2020-12-08 18:17:10|||||||||8
1607451480000|2020-12-08 18:18:00|||||||||12
1607451490000|2020-12-08 18:18:10|||||||||26
1607451500000|2020-12-08 18:18:20|||||||||1130
1607451510000|2020-12-08 18:18:30|||||||||516
1607451530000|2020-12-08 18:18:50|||||||||1273
1607451540000|2020-12-08 18:19:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1278
1607451550000|2020-12-08 18:19:10|||||||||64
1607451600000|2020-12-08 18:20:00|||||||||37
1607451620000|2020-12-08 18:20:20|||||||||7
1607451660000|2020-12-08 18:21:00|||||||||2047
1607451670000|2020-12-08 18:21:10|||||||||789
1607451680000|2020-12-08 18:21:20|||||||||4
1607451690000|2020-12-08 18:21:30|||||||||2
1607451700000|2020-12-08 18:21:40|||||||||1
1607451710000|2020-12-08 18:21:50|||||||||1
1607451720000|2020-12-08 18:22:00|||||||||1
1607451730000|2020-12-08 18:22:10|||||||||254
1607451740000|2020-12-08 18:22:20|||||||||10
1607451750000|2020-12-08 18:22:30|||||||||1
1607451760000|2020-12-08 18:22:40|||||||||1
1607451800000|2020-12-08 18:23:20|||||||||4
1607451810000|2020-12-08 18:23:30|||||||||4
1607451820000|2020-12-08 18:23:40|||||||||109
1607451840000|2020-12-08 18:24:00|13784|13780|13784|13780|13784|13780|13784|13780|10
1607451850000|2020-12-08 18:24:10|||||||||8
1607451860000|2020-12-08 18:24:20|||||||||2
1607451870000|2020-12-08 18:24:30|||||||||2
1607451880000|2020-12-08 18:24:40|||||||||1
1607451890000|2020-12-08 18:24:50|||||||||4
1607451910000|2020-12-08 18:25:10|||||||||2
1607451920000|2020-12-08 18:25:20|||||||||1
1607451930000|2020-12-08 18:25:30|||||||||4
1607451940000|2020-12-08 18:25:40|||||||||1
1607451950000|2020-12-08 18:25:50|||||||||4
1607451960000|2020-12-08 18:26:00|||||||||38
1607451970000|2020-12-08 18:26:10|||||||||9
1607451980000|2020-12-08 18:26:20|||||||||14
1607452000000|2020-12-08 18:26:40|||||||||2
1607452020000|2020-12-08 18:27:00|||||||||6
1607452030000|2020-12-08 18:27:10|||||||||101
1607452090000|2020-12-08 18:28:10|||||||||1
1607452110000|2020-12-08 18:28:30|||||||||2
1607452140000|2020-12-08 18:29:00|||||||||3
1607452150000|2020-12-08 18:29:10|||||||||257
1607452200000|2020-12-08 18:30:00|||||||||16
1607452210000|2020-12-08 18:30:10|||||||||9
1607452220000|2020-12-08 18:30:20|||||||||12
1607452230000|2020-12-08 18:30:30|||||||||9
1607452240000|2020-12-08 18:30:40|||||||||8
1607452250000|2020-12-08 18:30:50|||||||||9
1607452260000|2020-12-08 18:31:00|||||||||16
1607452270000|2020-12-08 18:31:10|||||||||9
1607452280000|2020-12-08 18:31:20|||||||||260
1607452290000|2020-12-08 18:31:30|||||||||16
1607452300000|2020-12-08 18:31:40|||||||||6
1607452310000|2020-12-08 18:31:50|||||||||342
1607452320000|2020-12-08 18:32:00|||||||||27
1607452330000|2020-12-08 18:32:10|||||||||179
1607452340000|2020-12-08 18:32:20|||||||||105
1607452350000|2020-12-08 18:32:30|||||||||70
1607452360000|2020-12-08 18:32:40|||||||||20
1607452370000|2020-12-08 18:32:50|||||||||6
1607452380000|2020-12-08 18:33:00|||||||||9
1607452390000|2020-12-08 18:33:10|||||||||1
1607452400000|2020-12-08 18:33:20|||||||||5
1607452410000|2020-12-08 18:33:30|||||||||4
1607452420000|2020-12-08 18:33:40|||||||||17
1607452430000|2020-12-08 18:33:50|||||||||1
1607452440000|2020-12-08 18:34:00|||||||||2
1607452460000|2020-12-08 18:34:20|||||||||1
1607452500000|2020-12-08 18:35:00|||||||||2
1607452510000|2020-12-08 18:35:10|||||||||1
1607452520000|2020-12-08 18:35:20|||||||||2
1607452540000|2020-12-08 18:35:40|||||||||2
1607452560000|2020-12-08 18:36:00|||||||||15
1607452570000|2020-12-08 18:36:10|||||||||2
1607452590000|2020-12-08 18:36:30|||||||||1
1607452600000|2020-12-08 18:36:40|||||||||1
1607452610000|2020-12-08 18:36:50|||||||||74
1607452620000|2020-12-08 18:37:00|||||||||27
1607452630000|2020-12-08 18:37:10|||||||||9
1607452640000|2020-12-08 18:37:20|||||||||49
1607452650000|2020-12-08 18:37:30|||||||||12
1607452660000|2020-12-08 18:37:40|||||||||11
1607452670000|2020-12-08 18:37:50|||||||||8
1607452680000|2020-12-08 18:38:00|||||||||6
1607452690000|2020-12-08 18:38:10|||||||||7
1607452700000|2020-12-08 18:38:20|||||||||25
1607452710000|2020-12-08 18:38:30|||||||||25
1607452720000|2020-12-08 18:38:40|||||||||19
1607452730000|2020-12-08 18:38:50|||||||||26
1607452740000|2020-12-08 18:39:00|||||||||17
1607452750000|2020-12-08 18:39:10|||||||||24
1607452760000|2020-12-08 18:39:20|||||||||19
1607452770000|2020-12-08 18:39:30|||||||||18
1607452780000|2020-12-08 18:39:40|||||||||18
1607452790000|2020-12-08 18:39:50|||||||||16
1607452800000|2020-12-08 18:40:00|||||||||3
1607452810000|2020-12-08 18:40:10|||||||||2
1607452820000|2020-12-08 18:40:20|||||||||24
1607452830000|2020-12-08 18:40:30|||||||||4
1607452840000|2020-12-08 18:40:40|||||||||1168
1607452850000|2020-12-08 18:40:50|||||||||15
1607452860000|2020-12-08 18:41:00|||||||||42
1607452870000|2020-12-08 18:41:10|||||||||7
1607452880000|2020-12-08 18:41:20|||||||||1
1607452890000|2020-12-08 18:41:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|838
1607452900000|2020-12-08 18:41:40|||||||||2
1607452910000|2020-12-08 18:41:50|||||||||1
1607452920000|2020-12-08 18:42:00|||||||||1
1607452930000|2020-12-08 18:42:10|||||||||1
1607452940000|2020-12-08 18:42:20|||||||||7
1607452950000|2020-12-08 18:42:30|||||||||30
1607452960000|2020-12-08 18:42:40|||||||||7
1607452970000|2020-12-08 18:42:50|||||||||1
1607452980000|2020-12-08 18:43:00|||||||||16
1607453000000|2020-12-08 18:43:20|||||||||5
1607453010000|2020-12-08 18:43:30|||||||||454
1607453020000|2020-12-08 18:43:40|||||||||201
1607453030000|2020-12-08 18:43:50|||||||||301
1607453040000|2020-12-08 18:44:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|9
1607453050000|2020-12-08 18:44:10|||||||||12
1607453060000|2020-12-08 18:44:20|||||||||2
1607453090000|2020-12-08 18:44:50|||||||||72
1607453100000|2020-12-08 18:45:00|||||||||7
1607453110000|2020-12-08 18:45:10|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|947
1607453150000|2020-12-08 18:45:50|||||||||5
1607453180000|2020-12-08 18:46:20|||||||||7
1607453230000|2020-12-08 18:47:10|||||||||13
1607453250000|2020-12-08 18:47:30|||||||||65
1607453260000|2020-12-08 18:47:40|||||||||1
1607453270000|2020-12-08 18:47:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|24
1607453280000|2020-12-08 18:48:00|||||||||64
1607453300000|2020-12-08 18:48:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|981
1607453380000|2020-12-08 18:49:40|||||||||244
1607453390000|2020-12-08 18:49:50|||||||||516
1607453400000|2020-12-08 18:50:00|||||||||1
1607453410000|2020-12-08 18:50:10|||||||||19
1607453420000|2020-12-08 18:50:20|||||||||1
1607453430000|2020-12-08 18:50:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|903
1607453440000|2020-12-08 18:50:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|188
1607453490000|2020-12-08 18:51:30|||||||||31
1607453510000|2020-12-08 18:51:50|||||||||2
1607453520000|2020-12-08 18:52:00|||||||||7
1607453530000|2020-12-08 18:52:10|||||||||6
1607453540000|2020-12-08 18:52:20|||||||||10
1607453550000|2020-12-08 18:52:30|||||||||33
1607453580000|2020-12-08 18:53:00|||||||||1
1607453600000|2020-12-08 18:53:20|||||||||9
1607453630000|2020-12-08 18:53:50|||||||||1
1607453640000|2020-12-08 18:54:00|||||||||2
1607453650000|2020-12-08 18:54:10|||||||||5
1607453660000|2020-12-08 18:54:20|||||||||10
1607453690000|2020-12-08 18:54:50|||||||||1
1607453700000|2020-12-08 18:55:00|||||||||31
1607453720000|2020-12-08 18:55:20|||||||||33
1607453730000|2020-12-08 18:55:30|||||||||2
1607453740000|2020-12-08 18:55:40|||||||||35
1607453750000|2020-12-08 18:55:50|||||||||31
1607453760000|2020-12-08 18:56:00|||||||||3
1607453770000|2020-12-08 18:56:10|||||||||32
1607453780000|2020-12-08 18:56:20|||||||||47
1607453790000|2020-12-08 18:56:30|||||||||7
1607453800000|2020-12-08 18:56:40|||||||||38
1607453810000|2020-12-08 18:56:50|||||||||56
1607453820000|2020-12-08 18:57:00|||||||||31
1607453830000|2020-12-08 18:57:10|||||||||34
1607453850000|2020-12-08 18:57:30|||||||||35
1607453860000|2020-12-08 18:57:40|||||||||37
1607453870000|2020-12-08 18:57:50|||||||||2
1607453880000|2020-12-08 18:58:00|||||||||36
1607453890000|2020-12-08 18:58:10|||||||||34
1607453900000|2020-12-08 18:58:20|||||||||2
1607453910000|2020-12-08 18:58:30|||||||||32
1607453920000|2020-12-08 18:58:40|||||||||32
1607453930000|2020-12-08 18:58:50|||||||||34
1607453940000|2020-12-08 18:59:00|||||||||2
1607453950000|2020-12-08 18:59:10|||||||||33
1607453960000|2020-12-08 18:59:20|||||||||32
1607453980000|2020-12-08 18:59:40|||||||||34
1607453990000|2020-12-08 18:59:50|||||||||35
1607454000000|2020-12-08 19:00:00|||||||||33
1607454010000|2020-12-08 19:00:10|||||||||82
1607454020000|2020-12-08 19:00:20|||||||||38
1607454030000|2020-12-08 19:00:30|||||||||34
1607454040000|2020-12-08 19:00:40|||||||||3
1607454050000|2020-12-08 19:00:50|||||||||34
1607454060000|2020-12-08 19:01:00|||||||||33
1607454070000|2020-12-08 19:01:10|||||||||38
1607454080000|2020-12-08 19:01:20|||||||||14
1607454090000|2020-12-08 19:01:30|||||||||33
1607454100000|2020-12-08 19:01:40|||||||||29
1607454110000|2020-12-08 19:01:50|||||||||39
1607454120000|2020-12-08 19:02:00|||||||||5
1607454150000|2020-12-08 19:02:30|||||||||1
1607454160000|2020-12-08 19:02:40|||||||||2
1607454170000|2020-12-08 19:02:50|||||||||2
1607454180000|2020-12-08 19:03:00|||||||||23
1607454220000|2020-12-08 19:03:40|||||||||2
1607454230000|2020-12-08 19:03:50|||||||||2
1607454250000|2020-12-08 19:04:10|||||||||3
1607454270000|2020-12-08 19:04:30|||||||||5
1607454280000|2020-12-08 19:04:40|||||||||1
1607454300000|2020-12-08 19:05:00|||||||||3
1607454310000|2020-12-08 19:05:10|||||||||11
1607454320000|2020-12-08 19:05:20|||||||||2
1607454340000|2020-12-08 19:05:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|56
1607454350000|2020-12-08 19:05:50|||||||||4
1607454360000|2020-12-08 19:06:00|||||||||3
1607454380000|2020-12-08 19:06:20|||||||||3
1607454390000|2020-12-08 19:06:30|||||||||2
1607454400000|2020-12-08 19:06:40|||||||||105
1607454410000|2020-12-08 19:06:50|||||||||2
1607454420000|2020-12-08 19:07:00|||||||||4
1607454440000|2020-12-08 19:07:20|||||||||8
1607454450000|2020-12-08 19:07:30|||||||||3
1607454460000|2020-12-08 19:07:40|||||||||993
1607454470000|2020-12-08 19:07:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|6
1607454480000|2020-12-08 19:08:00|||||||||70
1607454490000|2020-12-08 19:08:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|670
1607454500000|2020-12-08 19:08:20|||||||||8
1607454510000|2020-12-08 19:08:30|||||||||6
1607454540000|2020-12-08 19:09:00|||||||||9
1607454570000|2020-12-08 19:09:30|||||||||84
1607454610000|2020-12-08 19:10:10|||||||||14
1607454620000|2020-12-08 19:10:20|||||||||17
1607454630000|2020-12-08 19:10:30|||||||||13
1607454650000|2020-12-08 19:10:50|||||||||37
1607454660000|2020-12-08 19:11:00|||||||||6
1607454710000|2020-12-08 19:11:50|||||||||53
1607454730000|2020-12-08 19:12:10|||||||||5
1607454740000|2020-12-08 19:12:20|||||||||3
1607454770000|2020-12-08 19:12:50|||||||||11
1607454790000|2020-12-08 19:13:10|||||||||13
1607454800000|2020-12-08 19:13:20|||||||||57
1607454810000|2020-12-08 19:13:30|||||||||70
1607454820000|2020-12-08 19:13:40|||||||||16
1607454830000|2020-12-08 19:13:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|807
1607454840000|2020-12-08 19:14:00|||||||||30
1607454850000|2020-12-08 19:14:10|||||||||8
1607454860000|2020-12-08 19:14:20|||||||||5
1607454870000|2020-12-08 19:14:30|||||||||6
1607454880000|2020-12-08 19:14:40|||||||||25
1607454890000|2020-12-08 19:14:50|||||||||1
1607454910000|2020-12-08 19:15:10|||||||||26
1607454930000|2020-12-08 19:15:30|||||||||19
1607454940000|2020-12-08 19:15:40|||||||||4
1607454960000|2020-12-08 19:16:00|||||||||4
1607454980000|2020-12-08 19:16:20|||||||||2
1607454990000|2020-12-08 19:16:30|||||||||177
1607455000000|2020-12-08 19:16:40|||||||||9
1607455010000|2020-12-08 19:16:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|662
1607455020000|2020-12-08 19:17:00|||||||||6
1607455050000|2020-12-08 19:17:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1222
1607455060000|2020-12-08 19:17:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|649
1607455100000|2020-12-08 19:18:20|||||||||14
1607455110000|2020-12-08 19:18:30|||||||||8
1607455120000|2020-12-08 19:18:40|||||||||5
1607455130000|2020-12-08 19:18:50|||||||||6
1607455140000|2020-12-08 19:19:00|||||||||3
1607455170000|2020-12-08 19:19:30|||||||||3
1607455190000|2020-12-08 19:19:50|||||||||1
1607455200000|2020-12-08 19:20:00|||||||||36
1607455210000|2020-12-08 19:20:10|||||||||4
1607455220000|2020-12-08 19:20:20|||||||||9
1607455230000|2020-12-08 19:20:30|||||||||10
1607455290000|2020-12-08 19:21:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|284
1607455360000|2020-12-08 19:22:40|||||||||280
1607455380000|2020-12-08 19:23:00|||||||||11
1607455390000|2020-12-08 19:23:10|||||||||8
1607455400000|2020-12-08 19:23:20|||||||||5
1607455410000|2020-12-08 19:23:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|12
1607455420000|2020-12-08 19:23:40|||||||||17
1607455430000|2020-12-08 19:23:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|373
1607455440000|2020-12-08 19:24:00|||||||||35
1607455460000|2020-12-08 19:24:20|||||||||5
1607455500000|2020-12-08 19:25:00|||||||||1
1607455560000|2020-12-08 19:26:00|||||||||150
1607455620000|2020-12-08 19:27:00|||||||||2
1607455630000|2020-12-08 19:27:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|15
1607455640000|2020-12-08 19:27:20|||||||||3
1607455650000|2020-12-08 19:27:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|307
1607455660000|2020-12-08 19:27:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|99
1607455670000|2020-12-08 19:27:50|||||||||14
1607455680000|2020-12-08 19:28:00|13786.4|13782.4|13787.2|13783.2|13787.2|13783.2|13786.4|13782.4|19
1607455690000|2020-12-08 19:28:10|||||||||402
1607455700000|2020-12-08 19:28:20|||||||||5
1607455750000|2020-12-08 19:29:10|||||||||1
1607455760000|2020-12-08 19:29:20|||||||||400
1607455790000|2020-12-08 19:29:50|||||||||6
1607455800000|2020-12-08 19:30:00|||||||||6
1607455810000|2020-12-08 19:30:10|||||||||2
1607455830000|2020-12-08 19:30:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|7
1607455840000|2020-12-08 19:30:40|||||||||9
1607455860000|2020-12-08 19:31:00|||||||||422
1607455870000|2020-12-08 19:31:10|13784|13780|13784|13780|13784|13780|13784|13780|163
1607455900000|2020-12-08 19:31:40|||||||||19
1607455910000|2020-12-08 19:31:50|||||||||47
1607455920000|2020-12-08 19:32:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|260
1607455930000|2020-12-08 19:32:10|||||||||97
1607455970000|2020-12-08 19:32:50|||||||||2
1607455980000|2020-12-08 19:33:00|||||||||4
1607455990000|2020-12-08 19:33:10|||||||||31
1607456040000|2020-12-08 19:34:00|||||||||357
1607456060000|2020-12-08 19:34:20|||||||||1
1607456070000|2020-12-08 19:34:30|||||||||1
1607456080000|2020-12-08 19:34:40|||||||||1
1607456100000|2020-12-08 19:35:00|||||||||1
1607456110000|2020-12-08 19:35:10|||||||||7
1607456120000|2020-12-08 19:35:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|2167
1607456130000|2020-12-08 19:35:30|||||||||2
1607456150000|2020-12-08 19:35:50|||||||||2
1607456160000|2020-12-08 19:36:00|||||||||4
1607456170000|2020-12-08 19:36:10|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|833
1607456190000|2020-12-08 19:36:30|||||||||2
1607456210000|2020-12-08 19:36:50|||||||||1
1607456220000|2020-12-08 19:37:00|||||||||17
1607456260000|2020-12-08 19:37:40|||||||||15
1607456270000|2020-12-08 19:37:50|||||||||2
1607456280000|2020-12-08 19:38:00|||||||||6
1607456320000|2020-12-08 19:38:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|52
1607456330000|2020-12-08 19:38:50|||||||||31
1607456340000|2020-12-08 19:39:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|137
1607456350000|2020-12-08 19:39:10|||||||||11
1607456360000|2020-12-08 19:39:20|||||||||1
1607456370000|2020-12-08 19:39:30|||||||||1
1607456390000|2020-12-08 19:39:50|||||||||5
1607456430000|2020-12-08 19:40:30|||||||||1
1607456440000|2020-12-08 19:40:40|||||||||1
1607456450000|2020-12-08 19:40:50|||||||||4
1607456460000|2020-12-08 19:41:00|||||||||3
1607456480000|2020-12-08 19:41:20|||||||||4
1607456490000|2020-12-08 19:41:30|||||||||1
1607456500000|2020-12-08 19:41:40|||||||||8
1607456510000|2020-12-08 19:41:50|||||||||2
1607456520000|2020-12-08 19:42:00|||||||||1
1607456540000|2020-12-08 19:42:20|||||||||35
1607456550000|2020-12-08 19:42:30|||||||||1
1607456560000|2020-12-08 19:42:40|||||||||5
1607456570000|2020-12-08 19:42:50|||||||||3
1607456580000|2020-12-08 19:43:00|||||||||25
1607456590000|2020-12-08 19:43:10|||||||||752
1607456600000|2020-12-08 19:43:20|||||||||1
1607456610000|2020-12-08 19:43:30|||||||||2
1607456620000|2020-12-08 19:43:40|||||||||3
1607456630000|2020-12-08 19:43:50|||||||||1
1607456640000|2020-12-08 19:44:00|||||||||223
1607456670000|2020-12-08 19:44:30|||||||||25
1607456680000|2020-12-08 19:44:40|||||||||2
1607456690000|2020-12-08 19:44:50|||||||||9
1607456700000|2020-12-08 19:45:00|||||||||106
1607456710000|2020-12-08 19:45:10|||||||||10
1607456720000|2020-12-08 19:45:20|||||||||5
1607456730000|2020-12-08 19:45:30|||||||||9
1607456740000|2020-12-08 19:45:40|||||||||3
1607456750000|2020-12-08 19:45:50|||||||||4
1607456760000|2020-12-08 19:46:00|||||||||2
1607456770000|2020-12-08 19:46:10|||||||||2
1607456780000|2020-12-08 19:46:20|||||||||3
1607456790000|2020-12-08 19:46:30|||||||||45
1607456800000|2020-12-08 19:46:40|||||||||132
1607456810000|2020-12-08 19:46:50|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|359
1607456820000|2020-12-08 19:47:00|||||||||2
1607456830000|2020-12-08 19:47:10|||||||||162
1607456840000|2020-12-08 19:47:20|||||||||1
1607456850000|2020-12-08 19:47:30|||||||||1
1607456860000|2020-12-08 19:47:40|||||||||298
1607456870000|2020-12-08 19:47:50|||||||||57
1607456880000|2020-12-08 19:48:00|||||||||5
1607456900000|2020-12-08 19:48:20|||||||||18
1607456910000|2020-12-08 19:48:30|||||||||1
1607456920000|2020-12-08 19:48:40|||||||||2
1607456940000|2020-12-08 19:49:00|||||||||3
1607456950000|2020-12-08 19:49:10|||||||||16
1607456960000|2020-12-08 19:49:20|||||||||31
1607456970000|2020-12-08 19:49:30|||||||||6
1607456990000|2020-12-08 19:49:50|||||||||1
1607457000000|2020-12-08 19:50:00|||||||||2
1607457020000|2020-12-08 19:50:20|||||||||1
1607457030000|2020-12-08 19:50:30|||||||||3
1607457050000|2020-12-08 19:50:50|||||||||4
1607457060000|2020-12-08 19:51:00|||||||||26
1607457070000|2020-12-08 19:51:10|||||||||11
1607457080000|2020-12-08 19:51:20|||||||||207
1607457090000|2020-12-08 19:51:30|||||||||124
1607457100000|2020-12-08 19:51:40|||||||||17
1607457110000|2020-12-08 19:51:50|||||||||6
1607457120000|2020-12-08 19:52:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|33
1607457150000|2020-12-08 19:52:30|||||||||2
1607457170000|2020-12-08 19:52:50|||||||||11
1607457180000|2020-12-08 19:53:00|||||||||53
1607457190000|2020-12-08 19:53:10|||||||||19
1607457200000|2020-12-08 19:53:20|||||||||39
1607457210000|2020-12-08 19:53:30|||||||||16
1607457240000|2020-12-08 19:54:00|||||||||13
1607457250000|2020-12-08 19:54:10|13784|13780|13784|13780|13784|13780|13784|13780|326
1607457260000|2020-12-08 19:54:20|||||||||54
1607457270000|2020-12-08 19:54:30|||||||||39
1607457280000|2020-12-08 19:54:40|||||||||34
1607457290000|2020-12-08 19:54:50|||||||||5
1607457300000|2020-12-08 19:55:00|||||||||9
1607457320000|2020-12-08 19:55:20|||||||||49
1607457330000|2020-12-08 19:55:30|||||||||7
1607457340000|2020-12-08 19:55:40|||||||||8
1607457350000|2020-12-08 19:55:50|||||||||7
1607457360000|2020-12-08 19:56:00|||||||||20
1607457370000|2020-12-08 19:56:10|||||||||58
1607457380000|2020-12-08 19:56:20|||||||||4
1607457390000|2020-12-08 19:56:30|||||||||10
1607457410000|2020-12-08 19:56:50|||||||||2
1607457420000|2020-12-08 19:57:00|||||||||4
1607457430000|2020-12-08 19:57:10|||||||||5
1607457440000|2020-12-08 19:57:20|||||||||5
1607457450000|2020-12-08 19:57:30|||||||||2
1607457460000|2020-12-08 19:57:40|||||||||47
1607457470000|2020-12-08 19:57:50|||||||||4
1607457480000|2020-12-08 19:58:00|||||||||86
1607457490000|2020-12-08 19:58:10|||||||||93
1607457500000|2020-12-08 19:58:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|465
1607457510000|2020-12-08 19:58:30|||||||||41
1607457520000|2020-12-08 19:58:40|||||||||66
1607457530000|2020-12-08 19:58:50|||||||||71
1607457540000|2020-12-08 19:59:00|||||||||224
1607457550000|2020-12-08 19:59:10|||||||||234
1607457560000|2020-12-08 19:59:20|||||||||241
1607457570000|2020-12-08 19:59:30|||||||||427
1607457580000|2020-12-08 19:59:40|13784|13780|13784|13780|13784|13780|13784|13780|360
1607457590000|2020-12-08 19:59:50|||||||||335
1607457600000|2020-12-08 20:00:00|||||||||89
1607457610000|2020-12-08 20:00:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|59
1607457620000|2020-12-08 20:00:20|||||||||591
1607457630000|2020-12-08 20:00:30|||||||||41
1607457640000|2020-12-08 20:00:40|||||||||19
1607457650000|2020-12-08 20:00:50|||||||||738
1607457660000|2020-12-08 20:01:00|||||||||5
1607457670000|2020-12-08 20:01:10|||||||||10
1607457680000|2020-12-08 20:01:20|||||||||69
1607457690000|2020-12-08 20:01:30|||||||||18
1607457700000|2020-12-08 20:01:40|||||||||2
1607457710000|2020-12-08 20:01:50|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|192
1607457720000|2020-12-08 20:02:00|||||||||43
1607457730000|2020-12-08 20:02:10|13784|13780|13784|13780|13784|13780|13784|13780|673
1607457740000|2020-12-08 20:02:20|||||||||149
1607457750000|2020-12-08 20:02:30|||||||||3
1607457760000|2020-12-08 20:02:40|||||||||59
1607457780000|2020-12-08 20:03:00|||||||||1
1607457810000|2020-12-08 20:03:30|||||||||27
1607457820000|2020-12-08 20:03:40|||||||||13
1607457830000|2020-12-08 20:03:50|||||||||3
1607457840000|2020-12-08 20:04:00|||||||||2
1607457870000|2020-12-08 20:04:30|||||||||2
1607457880000|2020-12-08 20:04:40|||||||||41
1607457890000|2020-12-08 20:04:50|||||||||1
1607457900000|2020-12-08 20:05:00|||||||||1
1607457910000|2020-12-08 20:05:10|||||||||45
1607457920000|2020-12-08 20:05:20|||||||||60
1607457930000|2020-12-08 20:05:30|||||||||5
1607457940000|2020-12-08 20:05:40|||||||||1
1607457950000|2020-12-08 20:05:50|||||||||44
1607457960000|2020-12-08 20:06:00|||||||||2
1607457980000|2020-12-08 20:06:20|||||||||5
1607457990000|2020-12-08 20:06:30|||||||||1
1607458010000|2020-12-08 20:06:50|||||||||5
1607458020000|2020-12-08 20:07:00|||||||||43
1607458040000|2020-12-08 20:07:20|||||||||254
1607458050000|2020-12-08 20:07:30|||||||||7
1607458060000|2020-12-08 20:07:40|||||||||3
1607458070000|2020-12-08 20:07:50|||||||||17
1607458080000|2020-12-08 20:08:00|||||||||5
1607458090000|2020-12-08 20:08:10|||||||||1
1607458110000|2020-12-08 20:08:30|||||||||10
1607458120000|2020-12-08 20:08:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|21
1607458130000|2020-12-08 20:08:50|13784|13780|13784|13780|13784|13780|13784|13780|811
1607458140000|2020-12-08 20:09:00|||||||||1
1607458150000|2020-12-08 20:09:10|||||||||28
1607458160000|2020-12-08 20:09:20|||||||||127
1607458170000|2020-12-08 20:09:30|||||||||43
1607458180000|2020-12-08 20:09:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|504
1607458190000|2020-12-08 20:09:50|||||||||4
1607458210000|2020-12-08 20:10:10|13784|13780|13784|13780|13784|13780|13784|13780|65
1607458220000|2020-12-08 20:10:20|13782.5|13778.5|13782.5|13778.5|13783.3|13779.3|13782.5|13778.5|185
1607458230000|2020-12-08 20:10:30|||||||||24
1607458240000|2020-12-08 20:10:40|||||||||6
1607458250000|2020-12-08 20:10:50|||||||||16
1607458260000|2020-12-08 20:11:00|||||||||28
1607458280000|2020-12-08 20:11:20|||||||||23
1607458300000|2020-12-08 20:11:40|||||||||167
1607458310000|2020-12-08 20:11:50|||||||||16
1607458320000|2020-12-08 20:12:00|||||||||17
1607458340000|2020-12-08 20:12:20|||||||||17
1607458350000|2020-12-08 20:12:30|||||||||16
1607458360000|2020-12-08 20:12:40|||||||||50
1607458370000|2020-12-08 20:12:50|||||||||15
1607458380000|2020-12-08 20:13:00|||||||||17
1607458400000|2020-12-08 20:13:20|||||||||15
1607458410000|2020-12-08 20:13:30|||||||||16
1607458420000|2020-12-08 20:13:40|||||||||14
1607458430000|2020-12-08 20:13:50|||||||||100
1607458440000|2020-12-08 20:14:00|||||||||66
1607458450000|2020-12-08 20:14:10|13783.3|13779.3|13784|13780|13784|13780|13782.5|13778.5|158
1607458460000|2020-12-08 20:14:20|||||||||20
1607458470000|2020-12-08 20:14:30|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|530
1607458480000|2020-12-08 20:14:40|||||||||44
1607458500000|2020-12-08 20:15:00|||||||||15
1607458510000|2020-12-08 20:15:10|||||||||22
1607458520000|2020-12-08 20:15:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|42
1607458530000|2020-12-08 20:15:30|||||||||181
1607458540000|2020-12-08 20:15:40|||||||||101
1607458550000|2020-12-08 20:15:50|||||||||20
1607458580000|2020-12-08 20:16:20|||||||||41
1607458590000|2020-12-08 20:16:30|||||||||2
1607458620000|2020-12-08 20:17:00|||||||||10
1607458630000|2020-12-08 20:17:10|||||||||33
1607458660000|2020-12-08 20:17:40|||||||||5
1607458670000|2020-12-08 20:17:50|||||||||1
1607458680000|2020-12-08 20:18:00|||||||||39
1607458700000|2020-12-08 20:18:20|||||||||1
1607458720000|2020-12-08 20:18:40|||||||||41
1607458790000|2020-12-08 20:19:50|||||||||42
1607458800000|2020-12-08 20:20:00|13784|13780|13784|13780|13784|13780|13784|13780|386
1607458810000|2020-12-08 20:20:10|||||||||25
1607458820000|2020-12-08 20:20:20|||||||||12
1607458830000|2020-12-08 20:20:30|||||||||257
1607458840000|2020-12-08 20:20:40|||||||||15
1607458850000|2020-12-08 20:20:50|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|249
1607458940000|2020-12-08 20:22:20|||||||||1
1607458950000|2020-12-08 20:22:30|||||||||371
1607458980000|2020-12-08 20:23:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|47
1607458990000|2020-12-08 20:23:10|||||||||214
1607459000000|2020-12-08 20:23:20|||||||||37
1607459010000|2020-12-08 20:23:30|||||||||1
1607459020000|2020-12-08 20:23:40|||||||||139
1607459030000|2020-12-08 20:23:50|||||||||7
1607459040000|2020-12-08 20:24:00|||||||||156
1607459050000|2020-12-08 20:24:10|||||||||1
1607459060000|2020-12-08 20:24:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|133
1607459070000|2020-12-08 20:24:30|||||||||363
1607459080000|2020-12-08 20:24:40|||||||||5
1607459090000|2020-12-08 20:24:50|||||||||59
1607459100000|2020-12-08 20:25:00|||||||||48
1607459110000|2020-12-08 20:25:10|||||||||14
1607459120000|2020-12-08 20:25:20|||||||||5
1607459160000|2020-12-08 20:26:00|||||||||42
1607459180000|2020-12-08 20:26:20|||||||||2
1607459190000|2020-12-08 20:26:30|||||||||10
1607459200000|2020-12-08 20:26:40|||||||||27
1607459210000|2020-12-08 20:26:50|||||||||16
1607459230000|2020-12-08 20:27:10|||||||||6
1607459240000|2020-12-08 20:27:20|||||||||12
1607459250000|2020-12-08 20:27:30|||||||||11
1607459260000|2020-12-08 20:27:40|||||||||115
1607459270000|2020-12-08 20:27:50|||||||||501
1607459280000|2020-12-08 20:28:00|||||||||140
1607459290000|2020-12-08 20:28:10|||||||||4
1607459330000|2020-12-08 20:28:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|68
1607459340000|2020-12-08 20:29:00|||||||||3
1607459350000|2020-12-08 20:29:10|||||||||8
1607459360000|2020-12-08 20:29:20|||||||||2
1607459370000|2020-12-08 20:29:30|||||||||5
1607459380000|2020-12-08 20:29:40|||||||||5
1607459390000|2020-12-08 20:29:50|||||||||2
1607459400000|2020-12-08 20:30:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|126
1607459420000|2020-12-08 20:30:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|666
1607459430000|2020-12-08 20:30:30|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|431
1607459440000|2020-12-08 20:30:40|||||||||21
1607459450000|2020-12-08 20:30:50|||||||||12
1607459470000|2020-12-08 20:31:10|||||||||5
1607459480000|2020-12-08 20:31:20|13780.9|13776.9|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|184
1607459500000|2020-12-08 20:31:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|12
1607459530000|2020-12-08 20:32:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|3
1607459550000|2020-12-08 20:32:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|376
1607459560000|2020-12-08 20:32:40|||||||||2
1607459600000|2020-12-08 20:33:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|7
1607459610000|2020-12-08 20:33:30|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|315
1607459620000|2020-12-08 20:33:40|||||||||1
1607459660000|2020-12-08 20:34:20|||||||||36
1607459680000|2020-12-08 20:34:40|||||||||4
1607459690000|2020-12-08 20:34:50|||||||||5
1607459700000|2020-12-08 20:35:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|101
1607459710000|2020-12-08 20:35:10|||||||||2
1607459730000|2020-12-08 20:35:30|||||||||250
1607459760000|2020-12-08 20:36:00|||||||||8
1607459770000|2020-12-08 20:36:10|||||||||15
1607459780000|2020-12-08 20:36:20|||||||||1
1607459790000|2020-12-08 20:36:30|||||||||7
1607459800000|2020-12-08 20:36:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|1178
1607459820000|2020-12-08 20:37:00|||||||||7
1607459840000|2020-12-08 20:37:20|||||||||1
1607459850000|2020-12-08 20:37:30|||||||||5
1607459870000|2020-12-08 20:37:50|||||||||224
1607459880000|2020-12-08 20:38:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|65
1607459890000|2020-12-08 20:38:10|||||||||151
1607459900000|2020-12-08 20:38:20|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|275
1607459920000|2020-12-08 20:38:40|||||||||37
1607459930000|2020-12-08 20:38:50|||||||||17
1607459940000|2020-12-08 20:39:00|||||||||2
1607460000000|2020-12-08 20:40:00|||||||||7
1607460010000|2020-12-08 20:40:10|||||||||1
1607460060000|2020-12-08 20:41:00|||||||||247
1607460080000|2020-12-08 20:41:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|39
1607460100000|2020-12-08 20:41:40|||||||||27
1607460110000|2020-12-08 20:41:50|||||||||2
1607460130000|2020-12-08 20:42:10|||||||||652
1607460140000|2020-12-08 20:42:20|||||||||2
1607460150000|2020-12-08 20:42:30|||||||||1
1607460170000|2020-12-08 20:42:50|||||||||1
1607460180000|2020-12-08 20:43:00|||||||||44
1607460190000|2020-12-08 20:43:10|||||||||5
1607460200000|2020-12-08 20:43:20|||||||||2
1607460220000|2020-12-08 20:43:40|||||||||257
1607460230000|2020-12-08 20:43:50|||||||||1
1607460240000|2020-12-08 20:44:00|||||||||3
1607460270000|2020-12-08 20:44:30|||||||||1
1607460280000|2020-12-08 20:44:40|||||||||1
1607460290000|2020-12-08 20:44:50|||||||||2
1607460300000|2020-12-08 20:45:00|||||||||19
1607460340000|2020-12-08 20:45:40|||||||||2
1607460360000|2020-12-08 20:46:00|||||||||26
1607460370000|2020-12-08 20:46:10|||||||||2
1607460380000|2020-12-08 20:46:20|||||||||253
1607460390000|2020-12-08 20:46:30|||||||||48
1607460400000|2020-12-08 20:46:40|||||||||1
1607460410000|2020-12-08 20:46:50|||||||||28
1607460420000|2020-12-08 20:47:00|||||||||3
1607460440000|2020-12-08 20:47:20|||||||||3
1607460450000|2020-12-08 20:47:30|||||||||4
1607460460000|2020-12-08 20:47:40|||||||||3
1607460470000|2020-12-08 20:47:50|||||||||6
1607460480000|2020-12-08 20:48:00|||||||||7
1607460490000|2020-12-08 20:48:10|||||||||2
1607460500000|2020-12-08 20:48:20|||||||||2
1607460510000|2020-12-08 20:48:30|||||||||5
1607460520000|2020-12-08 20:48:40|||||||||57
1607460530000|2020-12-08 20:48:50|||||||||1
1607460540000|2020-12-08 20:49:00|||||||||1
1607460550000|2020-12-08 20:49:10|||||||||255
1607460580000|2020-12-08 20:49:40|||||||||2
1607460590000|2020-12-08 20:49:50|||||||||1
1607460600000|2020-12-08 20:50:00|||||||||195
1607460610000|2020-12-08 20:50:10|||||||||2
1607460620000|2020-12-08 20:50:20|||||||||203
1607460630000|2020-12-08 20:50:30|||||||||1
1607460650000|2020-12-08 20:50:50|||||||||101
1607460660000|2020-12-08 20:51:00|||||||||1
1607460670000|2020-12-08 20:51:10|||||||||1
1607460680000|2020-12-08 20:51:20|||||||||12
1607460690000|2020-12-08 20:51:30|||||||||13
1607460700000|2020-12-08 20:51:40|||||||||8
1607460710000|2020-12-08 20:51:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|669
1607460720000|2020-12-08 20:52:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|139
1607460750000|2020-12-08 20:52:30|||||||||2
1607460770000|2020-12-08 20:52:50|||||||||34
1607460780000|2020-12-08 20:53:00|||||||||3
1607460790000|2020-12-08 20:53:10|||||||||26
1607460800000|2020-12-08 20:53:20|||||||||6
1607460810000|2020-12-08 20:53:30|||||||||11
1607460820000|2020-12-08 20:53:40|||||||||5
1607460830000|2020-12-08 20:53:50|||||||||2
1607460840000|2020-12-08 20:54:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1320
1607460850000|2020-12-08 20:54:10|||||||||2
1607460860000|2020-12-08 20:54:20|||||||||49
1607460870000|2020-12-08 20:54:30|||||||||245
1607460880000|2020-12-08 20:54:40|||||||||1
1607460900000|2020-12-08 20:55:00|||||||||170
1607460930000|2020-12-08 20:55:30|||||||||25
1607460950000|2020-12-08 20:55:50|||||||||4
1607460960000|2020-12-08 20:56:00|||||||||200
1607460980000|2020-12-08 20:56:20|||||||||1
1607461000000|2020-12-08 20:56:40|||||||||1
1607461010000|2020-12-08 20:56:50|||||||||40
1607461020000|2020-12-08 20:57:00|||||||||186
1607461030000|2020-12-08 20:57:10|||||||||247
1607461040000|2020-12-08 20:57:20|||||||||2
1607461050000|2020-12-08 20:57:30|||||||||1
1607461060000|2020-12-08 20:57:40|||||||||1
1607461070000|2020-12-08 20:57:50|||||||||37
1607461080000|2020-12-08 20:58:00|||||||||1
1607461090000|2020-12-08 20:58:10|||||||||36
1607461100000|2020-12-08 20:58:20|||||||||2
1607461120000|2020-12-08 20:58:40|||||||||9
1607461130000|2020-12-08 20:58:50|||||||||38
1607461140000|2020-12-08 20:59:00|||||||||91
1607461150000|2020-12-08 20:59:10|||||||||129
1607461160000|2020-12-08 20:59:20|||||||||2
1607461170000|2020-12-08 20:59:30|||||||||1
1607461180000|2020-12-08 20:59:40|||||||||162
1607461190000|2020-12-08 20:59:50|||||||||135
1607461200000|2020-12-08 21:00:00|||||||||421
1607461210000|2020-12-08 21:00:10|||||||||136
1607461220000|2020-12-08 21:00:20|||||||||15
1607461230000|2020-12-08 21:00:30|||||||||17
1607461240000|2020-12-08 21:00:40|||||||||21
1607461250000|2020-12-08 21:00:50|||||||||63
1607461260000|2020-12-08 21:01:00|||||||||15
1607461270000|2020-12-08 21:01:10|||||||||110
1607461280000|2020-12-08 21:01:20|||||||||16
1607461290000|2020-12-08 21:01:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|243
1607461300000|2020-12-08 21:01:40|||||||||63
1607461310000|2020-12-08 21:01:50|||||||||18
1607461320000|2020-12-08 21:02:00|||||||||16
1607461330000|2020-12-08 21:02:10|||||||||93
1607461340000|2020-12-08 21:02:20|||||||||37
1607461350000|2020-12-08 21:02:30|||||||||16
1607461360000|2020-12-08 21:02:40|||||||||17
1607461370000|2020-12-08 21:02:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1444
1607461380000|2020-12-08 21:03:00|||||||||12
1607461390000|2020-12-08 21:03:10|||||||||16
1607461400000|2020-12-08 21:03:20|||||||||58
1607461410000|2020-12-08 21:03:30|||||||||19
1607461420000|2020-12-08 21:03:40|||||||||90
1607461430000|2020-12-08 21:03:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|65
1607461440000|2020-12-08 21:04:00|||||||||282
1607461450000|2020-12-08 21:04:10|||||||||71
1607461460000|2020-12-08 21:04:20|||||||||18
1607461470000|2020-12-08 21:04:30|||||||||16
1607461480000|2020-12-08 21:04:40|||||||||70
1607461490000|2020-12-08 21:04:50|||||||||49
1607461500000|2020-12-08 21:05:00|||||||||15
1607461510000|2020-12-08 21:05:10|||||||||134
1607461530000|2020-12-08 21:05:30|||||||||1
1607461550000|2020-12-08 21:05:50|||||||||38
1607461560000|2020-12-08 21:06:00|||||||||54
1607461570000|2020-12-08 21:06:10|||||||||14
1607461580000|2020-12-08 21:06:20|||||||||3
1607461590000|2020-12-08 21:06:30|||||||||7
1607461600000|2020-12-08 21:06:40|||||||||8
1607461610000|2020-12-08 21:06:50|||||||||509
1607461620000|2020-12-08 21:07:00|||||||||184
1607461630000|2020-12-08 21:07:10|||||||||41
1607461640000|2020-12-08 21:07:20|||||||||8
1607461650000|2020-12-08 21:07:30|||||||||515
1607461660000|2020-12-08 21:07:40|||||||||172
1607461670000|2020-12-08 21:07:50|||||||||3
1607461680000|2020-12-08 21:08:00|||||||||47
1607461720000|2020-12-08 21:08:40|||||||||1
1607461740000|2020-12-08 21:09:00|||||||||2
1607461750000|2020-12-08 21:09:10|||||||||36
1607461790000|2020-12-08 21:09:50|||||||||35
1607461810000|2020-12-08 21:10:10|||||||||52
1607461820000|2020-12-08 21:10:20|||||||||2
1607461840000|2020-12-08 21:10:40|||||||||118
1607461850000|2020-12-08 21:10:50|||||||||38
1607461860000|2020-12-08 21:11:00|||||||||3
1607461870000|2020-12-08 21:11:10|||||||||222
1607461880000|2020-12-08 21:11:20|||||||||41
1607461900000|2020-12-08 21:11:40|||||||||6
1607461910000|2020-12-08 21:11:50|||||||||39
1607461930000|2020-12-08 21:12:10|||||||||40
1607461960000|2020-12-08 21:12:40|||||||||7
1607461970000|2020-12-08 21:12:50|||||||||34
1607461980000|2020-12-08 21:13:00|||||||||2
1607461990000|2020-12-08 21:13:10|||||||||41
1607462010000|2020-12-08 21:13:30|||||||||8
1607462030000|2020-12-08 21:13:50|||||||||41
1607462040000|2020-12-08 21:14:00|||||||||4
1607462050000|2020-12-08 21:14:10|||||||||84
1607462060000|2020-12-08 21:14:20|||||||||3
1607462070000|2020-12-08 21:14:30|||||||||3
1607462080000|2020-12-08 21:14:40|||||||||36
1607462090000|2020-12-08 21:14:50|||||||||123
1607462100000|2020-12-08 21:15:00|||||||||3
1607462110000|2020-12-08 21:15:10|||||||||60
1607462130000|2020-12-08 21:15:30|||||||||15
1607462140000|2020-12-08 21:15:40|||||||||22
1607462150000|2020-12-08 21:15:50|||||||||50
1607462160000|2020-12-08 21:16:00|||||||||315
1607462170000|2020-12-08 21:16:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|48
1607462200000|2020-12-08 21:16:40|||||||||50
1607462230000|2020-12-08 21:17:10|||||||||22
1607462270000|2020-12-08 21:17:50|||||||||10
1607462290000|2020-12-08 21:18:10|||||||||36
1607462300000|2020-12-08 21:18:20|||||||||9
1607462310000|2020-12-08 21:18:30|||||||||7
1607462330000|2020-12-08 21:18:50|||||||||2
1607462350000|2020-12-08 21:19:10|||||||||34
1607462380000|2020-12-08 21:19:40|||||||||2
1607462390000|2020-12-08 21:19:50|||||||||2
1607462400000|2020-12-08 21:20:00|||||||||1
1607462410000|2020-12-08 21:20:10|||||||||33
1607462420000|2020-12-08 21:20:20|||||||||25
1607468400000|2020-12-08 23:00:00|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|46
1607468410000|2020-12-08 23:00:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|221
1607468420000|2020-12-08 23:00:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|74
1607468430000|2020-12-08 23:00:30|||||||||27
1607468440000|2020-12-08 23:00:40|||||||||151
1607468450000|2020-12-08 23:00:50|||||||||61
1607468460000|2020-12-08 23:01:00|||||||||593
1607468470000|2020-12-08 23:01:10|||||||||464
1607468480000|2020-12-08 23:01:20|||||||||133
1607468490000|2020-12-08 23:01:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|707
1607468500000|2020-12-08 23:01:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|67
1607468510000|2020-12-08 23:01:50|||||||||6
1607468520000|2020-12-08 23:02:00|||||||||212
1607468550000|2020-12-08 23:02:30|||||||||1
1607468560000|2020-12-08 23:02:40|||||||||75
1607468570000|2020-12-08 23:02:50|||||||||211
1607468580000|2020-12-08 23:03:00|||||||||1
1607468590000|2020-12-08 23:03:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|41
1607468600000|2020-12-08 23:03:20|||||||||10
1607468610000|2020-12-08 23:03:30|13770|13766|13770|13766|13770|13766|13770|13766|67
1607468630000|2020-12-08 23:03:50|||||||||427
1607468640000|2020-12-08 23:04:00|13770.8|13766.8|13770|13766|13771.5|13767.5|13770|13766|357
1607468650000|2020-12-08 23:04:10|||||||||43
1607468660000|2020-12-08 23:04:20|||||||||70
1607468680000|2020-12-08 23:04:40|||||||||151
1607468690000|2020-12-08 23:04:50|||||||||1
1607468700000|2020-12-08 23:05:00|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|248
1607468710000|2020-12-08 23:05:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|90
1607468720000|2020-12-08 23:05:20|||||||||10
1607468740000|2020-12-08 23:05:40|||||||||116
1607468750000|2020-12-08 23:05:50|||||||||1
1607468770000|2020-12-08 23:06:10|||||||||3
1607468830000|2020-12-08 23:07:10|||||||||280
1607468840000|2020-12-08 23:07:20|||||||||19
1607468850000|2020-12-08 23:07:30|||||||||5
1607468860000|2020-12-08 23:07:40|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|209
1607468870000|2020-12-08 23:07:50|||||||||1
1607468900000|2020-12-08 23:08:20|||||||||7
1607468950000|2020-12-08 23:09:10|||||||||80
1607468960000|2020-12-08 23:09:20|13770|13766|13770|13766|13770|13766|13770|13766|176
1607468970000|2020-12-08 23:09:30|||||||||5
1607469000000|2020-12-08 23:10:00|||||||||54
1607469020000|2020-12-08 23:10:20|||||||||1
1607469030000|2020-12-08 23:10:30|||||||||4
1607469040000|2020-12-08 23:10:40|||||||||151
1607469050000|2020-12-08 23:10:50|||||||||73
1607469060000|2020-12-08 23:11:00|||||||||84
1607469080000|2020-12-08 23:11:20|||||||||1
1607469120000|2020-12-08 23:12:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|36
1607469170000|2020-12-08 23:12:50|||||||||1
1607469270000|2020-12-08 23:14:30|||||||||1
1607469300000|2020-12-08 23:15:00|||||||||2
1607469320000|2020-12-08 23:15:20|||||||||19
1607469350000|2020-12-08 23:15:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|31
1607469360000|2020-12-08 23:16:00|||||||||2
1607469370000|2020-12-08 23:16:10|||||||||1
1607469380000|2020-12-08 23:16:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|56
1607469410000|2020-12-08 23:16:50|||||||||9
1607469440000|2020-12-08 23:17:20|||||||||1
1607469470000|2020-12-08 23:17:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|689
1607469500000|2020-12-08 23:18:20|||||||||6
1607469590000|2020-12-08 23:19:50|||||||||2
1607469610000|2020-12-08 23:20:10|||||||||1
1607469620000|2020-12-08 23:20:20|||||||||2
1607469640000|2020-12-08 23:20:40|||||||||2
1607469650000|2020-12-08 23:20:50|||||||||3
1607469660000|2020-12-08 23:21:00|||||||||20
1607469670000|2020-12-08 23:21:10|||||||||25
1607469680000|2020-12-08 23:21:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1610
1607469710000|2020-12-08 23:21:50|||||||||1
1607469720000|2020-12-08 23:22:00|13770|13766|13770|13766|13770|13766|13770|13766|146
1607469740000|2020-12-08 23:22:20|||||||||1
1607469800000|2020-12-08 23:23:20|||||||||2
1607469810000|2020-12-08 23:23:30|||||||||54
1607469840000|2020-12-08 23:24:00|||||||||9
1607469890000|2020-12-08 23:24:50|||||||||68
1607469900000|2020-12-08 23:25:00|||||||||5
1607469910000|2020-12-08 23:25:10|||||||||25
1607469950000|2020-12-08 23:25:50|||||||||1
1607469970000|2020-12-08 23:26:10|||||||||170
1607469980000|2020-12-08 23:26:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|146
1607470000000|2020-12-08 23:26:40|13770|13766|13770|13766|13770|13766|13770|13766|35
1607470030000|2020-12-08 23:27:10|||||||||4
1607470050000|2020-12-08 23:27:30|||||||||1
1607470080000|2020-12-08 23:28:00|||||||||1
1607470090000|2020-12-08 23:28:10|||||||||1
1607470100000|2020-12-08 23:28:20|||||||||20
1607470140000|2020-12-08 23:29:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|164
1607470150000|2020-12-08 23:29:10|||||||||1
1607470160000|2020-12-08 23:29:20|13770|13766|13770|13766|13770|13766|13770|13766|129
1607470200000|2020-12-08 23:30:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|10
1607470210000|2020-12-08 23:30:10|||||||||12
1607470220000|2020-12-08 23:30:20|||||||||256
1607470230000|2020-12-08 23:30:30|||||||||6
1607470240000|2020-12-08 23:30:40|||||||||6
1607470250000|2020-12-08 23:30:50|||||||||6
1607470260000|2020-12-08 23:31:00|||||||||6
1607470270000|2020-12-08 23:31:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|279
1607470280000|2020-12-08 23:31:20|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|862
1607470290000|2020-12-08 23:31:30|||||||||10
1607470300000|2020-12-08 23:31:40|||||||||173
1607470310000|2020-12-08 23:31:50|||||||||6
1607470320000|2020-12-08 23:32:00|||||||||82
1607470350000|2020-12-08 23:32:30|||||||||6
1607470380000|2020-12-08 23:33:00|||||||||12
1607470400000|2020-12-08 23:33:20|||||||||11
1607470410000|2020-12-08 23:33:30|||||||||3
1607470420000|2020-12-08 23:33:40|||||||||3
1607470430000|2020-12-08 23:33:50|||||||||8
1607470450000|2020-12-08 23:34:10|||||||||63
1607470480000|2020-12-08 23:34:40|||||||||2
1607470490000|2020-12-08 23:34:50|||||||||7
1607470500000|2020-12-08 23:35:00|||||||||6
1607470510000|2020-12-08 23:35:10|||||||||2
1607470520000|2020-12-08 23:35:20|||||||||4
1607470530000|2020-12-08 23:35:30|||||||||6
1607470540000|2020-12-08 23:35:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|235
1607470550000|2020-12-08 23:35:50|||||||||49
1607470560000|2020-12-08 23:36:00|||||||||12
1607470570000|2020-12-08 23:36:10|||||||||9
1607470580000|2020-12-08 23:36:20|||||||||1
1607470590000|2020-12-08 23:36:30|||||||||5
1607470600000|2020-12-08 23:36:40|||||||||10
1607470610000|2020-12-08 23:36:50|||||||||7
1607470620000|2020-12-08 23:37:00|||||||||4
1607470640000|2020-12-08 23:37:20|||||||||3
1607470650000|2020-12-08 23:37:30|||||||||6
1607470660000|2020-12-08 23:37:40|||||||||19
1607470670000|2020-12-08 23:37:50|||||||||69
1607470680000|2020-12-08 23:38:00|||||||||3
1607470690000|2020-12-08 23:38:10|||||||||2
1607470700000|2020-12-08 23:38:20|||||||||6
1607470710000|2020-12-08 23:38:30|||||||||4
1607470720000|2020-12-08 23:38:40|||||||||2
1607470730000|2020-12-08 23:38:50|||||||||8
1607470740000|2020-12-08 23:39:00|||||||||6
1607470750000|2020-12-08 23:39:10|||||||||1
1607470760000|2020-12-08 23:39:20|13770|13766|13770|13766|13770|13766|13770|13766|48
1607470770000|2020-12-08 23:39:30|||||||||130
1607470780000|2020-12-08 23:39:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|15
1607470800000|2020-12-08 23:40:00|13770|13766|13770|13766|13770|13766|13770|13766|464
1607470830000|2020-12-08 23:40:30|||||||||760
1607470850000|2020-12-08 23:40:50|||||||||24
1607470860000|2020-12-08 23:41:00|||||||||22
1607470870000|2020-12-08 23:41:10|||||||||15
1607470880000|2020-12-08 23:41:20|||||||||4
1607470890000|2020-12-08 23:41:30|||||||||3
1607470910000|2020-12-08 23:41:50|||||||||53
1607470920000|2020-12-08 23:42:00|||||||||19
1607470960000|2020-12-08 23:42:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|8
1607470990000|2020-12-08 23:43:10|||||||||4
1607471000000|2020-12-08 23:43:20|||||||||26
1607471010000|2020-12-08 23:43:30|||||||||3
1607471020000|2020-12-08 23:43:40|||||||||3
1607471030000|2020-12-08 23:43:50|||||||||8
1607471050000|2020-12-08 23:44:10|||||||||5
1607471060000|2020-12-08 23:44:20|||||||||5
1607471080000|2020-12-08 23:44:40|||||||||5
1607471090000|2020-12-08 23:44:50|||||||||7
1607471110000|2020-12-08 23:45:10|||||||||7
1607471120000|2020-12-08 23:45:20|||||||||2
1607471130000|2020-12-08 23:45:30|||||||||108
1607471140000|2020-12-08 23:45:40|||||||||5
1607471150000|2020-12-08 23:45:50|||||||||2
1607471160000|2020-12-08 23:46:00|||||||||15
1607471170000|2020-12-08 23:46:10|||||||||1
1607471180000|2020-12-08 23:46:20|||||||||3
1607471190000|2020-12-08 23:46:30|||||||||4
1607471200000|2020-12-08 23:46:40|||||||||4
1607471210000|2020-12-08 23:46:50|||||||||6
1607471220000|2020-12-08 23:47:00|||||||||1
1607471230000|2020-12-08 23:47:10|||||||||4
1607471240000|2020-12-08 23:47:20|||||||||171
1607471250000|2020-12-08 23:47:30|||||||||4
1607471260000|2020-12-08 23:47:40|||||||||1
1607471270000|2020-12-08 23:47:50|||||||||307
1607471280000|2020-12-08 23:48:00|||||||||4
1607471310000|2020-12-08 23:48:30|||||||||2
1607471330000|2020-12-08 23:48:50|||||||||251
1607471350000|2020-12-08 23:49:10|||||||||715
1607471360000|2020-12-08 23:49:20|13770|13766|13770|13766|13770|13766|13770|13766|300
1607471390000|2020-12-08 23:49:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770.8|13766.8|151
1607471400000|2020-12-08 23:50:00|||||||||12
1607471440000|2020-12-08 23:50:40|13770|13766|13770|13766|13770|13766|13770|13766|8
1607471460000|2020-12-08 23:51:00|||||||||8
1607471520000|2020-12-08 23:52:00|||||||||7
1607471580000|2020-12-08 23:53:00|||||||||8
1607471630000|2020-12-08 23:53:50|||||||||1
1607471640000|2020-12-08 23:54:00|||||||||14
1607471680000|2020-12-08 23:54:40|||||||||50
1607471700000|2020-12-08 23:55:00|||||||||14
1607471720000|2020-12-08 23:55:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|2
1607471730000|2020-12-08 23:55:30|||||||||3
1607471790000|2020-12-08 23:56:30|||||||||2
1607471800000|2020-12-08 23:56:40|13770|13766|13770|13766|13770|13766|13770|13766|58
1607471820000|2020-12-08 23:57:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|59
1607471830000|2020-12-08 23:57:10|13770|13766|13770|13766|13770|13766|13770|13766|8
1607471860000|2020-12-08 23:57:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|12
1607471930000|2020-12-08 23:58:50|||||||||2
1607471990000|2020-12-08 23:59:50|||||||||2
1607472000000|2020-12-09 00:00:00|||||||||14
1607472050000|2020-12-09 00:00:50|||||||||1
1607472110000|2020-12-09 00:01:50|||||||||7
1607472150000|2020-12-09 00:02:30|||||||||2
1607472160000|2020-12-09 00:02:40|||||||||43
1607472170000|2020-12-09 00:02:50|||||||||7
1607472190000|2020-12-09 00:03:10|||||||||4
1607472240000|2020-12-09 00:04:00|||||||||7
1607472280000|2020-12-09 00:04:40|||||||||2
1607472290000|2020-12-09 00:04:50|||||||||8
1607472320000|2020-12-09 00:05:20|||||||||3
1607472350000|2020-12-09 00:05:50|||||||||8
1607472360000|2020-12-09 00:06:00|||||||||2
1607472390000|2020-12-09 00:06:30|||||||||4
1607472410000|2020-12-09 00:06:50|||||||||5
1607472440000|2020-12-09 00:07:20|||||||||3
1607472460000|2020-12-09 00:07:40|||||||||3
1607472470000|2020-12-09 00:07:50|||||||||10
1607472490000|2020-12-09 00:08:10|||||||||33
1607472500000|2020-12-09 00:08:20|13770|13766|13770|13766|13770|13766|13770|13766|10
1607472510000|2020-12-09 00:08:30|||||||||28
1607472520000|2020-12-09 00:08:40|||||||||1
1607472540000|2020-12-09 00:09:00|||||||||5
1607472550000|2020-12-09 00:09:10|||||||||1
1607472560000|2020-12-09 00:09:20|||||||||64
1607472580000|2020-12-09 00:09:40|||||||||4
1607472590000|2020-12-09 00:09:50|||||||||62
1607472620000|2020-12-09 00:10:20|||||||||6
1607472630000|2020-12-09 00:10:30|||||||||14
1607472640000|2020-12-09 00:10:40|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|61
1607472660000|2020-12-09 00:11:00|||||||||22
1607472720000|2020-12-09 00:12:00|||||||||23
1607472760000|2020-12-09 00:12:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|254
1607472770000|2020-12-09 00:12:50|||||||||8
1607472820000|2020-12-09 00:13:40|||||||||128
1607472830000|2020-12-09 00:13:50|||||||||5
1607472860000|2020-12-09 00:14:20|||||||||1
1607472870000|2020-12-09 00:14:30|||||||||2
1607472890000|2020-12-09 00:14:50|||||||||3
1607472900000|2020-12-09 00:15:00|||||||||19
1607472920000|2020-12-09 00:15:20|||||||||1
1607472940000|2020-12-09 00:15:40|||||||||3
1607472950000|2020-12-09 00:15:50|||||||||4
1607472960000|2020-12-09 00:16:00|||||||||6
1607472980000|2020-12-09 00:16:20|||||||||3
1607473010000|2020-12-09 00:16:50|||||||||15
1607473020000|2020-12-09 00:17:00|||||||||6
1607473040000|2020-12-09 00:17:20|||||||||8
1607473060000|2020-12-09 00:17:40|||||||||2
1607473070000|2020-12-09 00:17:50|||||||||12
1607473090000|2020-12-09 00:18:10|||||||||4
1607473100000|2020-12-09 00:18:20|||||||||2
1607473120000|2020-12-09 00:18:40|||||||||5
1607473130000|2020-12-09 00:18:50|||||||||11
1607473140000|2020-12-09 00:19:00|||||||||3
1607473150000|2020-12-09 00:19:10|||||||||12
1607473160000|2020-12-09 00:19:20|||||||||3
1607473190000|2020-12-09 00:19:50|||||||||109
1607473200000|2020-12-09 00:20:00|||||||||2
1607473230000|2020-12-09 00:20:30|||||||||7
1607473240000|2020-12-09 00:20:40|||||||||1
1607473250000|2020-12-09 00:20:50|||||||||110
1607473260000|2020-12-09 00:21:00|||||||||4
1607473280000|2020-12-09 00:21:20|||||||||3
1607473300000|2020-12-09 00:21:40|||||||||6
1607473310000|2020-12-09 00:21:50|||||||||13
1607473340000|2020-12-09 00:22:20|||||||||1
1607473360000|2020-12-09 00:22:40|||||||||7
1607473370000|2020-12-09 00:22:50|||||||||15
1607473380000|2020-12-09 00:23:00|||||||||2
1607473390000|2020-12-09 00:23:10|||||||||3
1607473400000|2020-12-09 00:23:20|||||||||3
1607473410000|2020-12-09 00:23:30|||||||||6
1607473430000|2020-12-09 00:23:50|||||||||4
1607473450000|2020-12-09 00:24:10|||||||||4
1607473460000|2020-12-09 00:24:20|||||||||3
1607473480000|2020-12-09 00:24:40|||||||||2
1607473490000|2020-12-09 00:24:50|||||||||14
1607473520000|2020-12-09 00:25:20|||||||||7
1607473530000|2020-12-09 00:25:30|||||||||1
1607473550000|2020-12-09 00:25:50|||||||||7
1607473570000|2020-12-09 00:26:10|||||||||3
1607473580000|2020-12-09 00:26:20|||||||||5
1607473610000|2020-12-09 00:26:50|||||||||5
1607473620000|2020-12-09 00:27:00|||||||||3
1607473640000|2020-12-09 00:27:20|||||||||3
1607473650000|2020-12-09 00:27:30|||||||||3
1607473660000|2020-12-09 00:27:40|||||||||3
1607473670000|2020-12-09 00:27:50|||||||||12
1607473730000|2020-12-09 00:28:50|13770|13766|13770|13766|13770|13766|13770|13766|722
1607473740000|2020-12-09 00:29:00|||||||||14
1607473750000|2020-12-09 00:29:10|||||||||5
1607473780000|2020-12-09 00:29:40|||||||||10
1607473790000|2020-12-09 00:29:50|||||||||3
1607473800000|2020-12-09 00:30:00|||||||||1
1607473810000|2020-12-09 00:30:10|||||||||3
1607473830000|2020-12-09 00:30:30|||||||||8
1607473840000|2020-12-09 00:30:40|||||||||3
1607473860000|2020-12-09 00:31:00|||||||||3
1607473870000|2020-12-09 00:31:10|||||||||3
1607473880000|2020-12-09 00:31:20|||||||||3
1607473890000|2020-12-09 00:31:30|||||||||1
1607473900000|2020-12-09 00:31:40|||||||||5
1607473910000|2020-12-09 00:31:50|||||||||2
1607473920000|2020-12-09 00:32:00|||||||||3
1607473930000|2020-12-09 00:32:10|||||||||1
1607473940000|2020-12-09 00:32:20|||||||||4
1607473950000|2020-12-09 00:32:30|||||||||4
1607473970000|2020-12-09 00:32:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|802
1607473980000|2020-12-09 00:33:00|||||||||12
1607474000000|2020-12-09 00:33:20|13770|13766|13770|13766|13770|13766|13770|13766|10
1607474010000|2020-12-09 00:33:30|||||||||50
1607474020000|2020-12-09 00:33:40|||||||||5
1607474040000|2020-12-09 00:34:00|||||||||1
1607474050000|2020-12-09 00:34:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|401
1607474070000|2020-12-09 00:34:30|||||||||2
1607474080000|2020-12-09 00:34:40|13770|13766|13770|13766|13770|13766|13770|13766|27
1607474100000|2020-12-09 00:35:00|||||||||10
1607474130000|2020-12-09 00:35:30|||||||||16
1607474160000|2020-12-09 00:36:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|60
1607474210000|2020-12-09 00:36:50|13770|13766|13770|13766|13770|13766|13770|13766|21
1607474220000|2020-12-09 00:37:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|28
1607474230000|2020-12-09 00:37:10|||||||||8
1607474250000|2020-12-09 00:37:30|||||||||50
1607474260000|2020-12-09 00:37:40|||||||||10
1607474270000|2020-12-09 00:37:50|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|332
1607474280000|2020-12-09 00:38:00|13770|13766|13770|13766|13770|13766|13770|13766|119
1607474300000|2020-12-09 00:38:20|||||||||1
1607474330000|2020-12-09 00:38:50|||||||||4
1607474340000|2020-12-09 00:39:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|303
1607474350000|2020-12-09 00:39:10|||||||||10
1607474360000|2020-12-09 00:39:20|||||||||46
1607474370000|2020-12-09 00:39:30|13770|13766|13770|13766|13770|13766|13770|13766|112
1607474410000|2020-12-09 00:40:10|||||||||50
1607474450000|2020-12-09 00:40:50|||||||||3
1607474480000|2020-12-09 00:41:20|||||||||4
1607474490000|2020-12-09 00:41:30|||||||||1
1607474510000|2020-12-09 00:41:50|||||||||960
1607474520000|2020-12-09 00:42:00|||||||||142
1607474530000|2020-12-09 00:42:10|||||||||3
1607474570000|2020-12-09 00:42:50|||||||||8
1607474580000|2020-12-09 00:43:00|||||||||3
1607474600000|2020-12-09 00:43:20|||||||||3
1607474620000|2020-12-09 00:43:40|||||||||3
1607474630000|2020-12-09 00:43:50|||||||||5
1607474650000|2020-12-09 00:44:10|||||||||4
1607474670000|2020-12-09 00:44:30|||||||||4
1607474690000|2020-12-09 00:44:50|||||||||7
1607474720000|2020-12-09 00:45:20|||||||||14
1607474730000|2020-12-09 00:45:30|||||||||4
1607474750000|2020-12-09 00:45:50|||||||||5
1607474760000|2020-12-09 00:46:00|||||||||168
1607474770000|2020-12-09 00:46:10|||||||||2
1607474800000|2020-12-09 00:46:40|||||||||6
1607474810000|2020-12-09 00:46:50|||||||||1
1607474820000|2020-12-09 00:47:00|||||||||4
1607474830000|2020-12-09 00:47:10|||||||||3
1607474840000|2020-12-09 00:47:20|||||||||1
1607474860000|2020-12-09 00:47:40|||||||||6
1607474870000|2020-12-09 00:47:50|||||||||1
1607474880000|2020-12-09 00:48:00|||||||||23
1607474890000|2020-12-09 00:48:10|||||||||13
1607474900000|2020-12-09 00:48:20|||||||||3
1607474910000|2020-12-09 00:48:30|||||||||3
1607474920000|2020-12-09 00:48:40|||||||||3
1607474930000|2020-12-09 00:48:50|||||||||12
1607474950000|2020-12-09 00:49:10|||||||||17
1607474970000|2020-12-09 00:49:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|629
1607474990000|2020-12-09 00:49:50|||||||||44
1607475000000|2020-12-09 00:50:00|||||||||4
1607475030000|2020-12-09 00:50:30|13770|13766|13770|13766|13770|13766|13770|13766|57
1607475040000|2020-12-09 00:50:40|||||||||5
1607475050000|2020-12-09 00:50:50|||||||||2
1607475060000|2020-12-09 00:51:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|119
1607475110000|2020-12-09 00:51:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1316
1607475120000|2020-12-09 00:52:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|53
1607475130000|2020-12-09 00:52:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|21
1607475160000|2020-12-09 00:52:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|77
1607475170000|2020-12-09 00:52:50|||||||||22
1607475180000|2020-12-09 00:53:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|115
1607475200000|2020-12-09 00:53:20|||||||||509
1607475210000|2020-12-09 00:53:30|||||||||502
1607475220000|2020-12-09 00:53:40|||||||||50
1607475250000|2020-12-09 00:54:10|||||||||2
1607475290000|2020-12-09 00:54:50|||||||||13
1607475300000|2020-12-09 00:55:00|||||||||4
1607475310000|2020-12-09 00:55:10|||||||||5
1607475320000|2020-12-09 00:55:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|1140
1607475330000|2020-12-09 00:55:30|||||||||2
1607475340000|2020-12-09 00:55:40|||||||||3
1607475350000|2020-12-09 00:55:50|||||||||12
1607475360000|2020-12-09 00:56:00|||||||||14
1607475370000|2020-12-09 00:56:10|||||||||4
1607475380000|2020-12-09 00:56:20|||||||||19
1607475390000|2020-12-09 00:56:30|||||||||84
1607475400000|2020-12-09 00:56:40|||||||||3
1607475410000|2020-12-09 00:56:50|||||||||2
1607475420000|2020-12-09 00:57:00|||||||||3
1607475430000|2020-12-09 00:57:10|||||||||120
1607475440000|2020-12-09 00:57:20|||||||||41
1607475450000|2020-12-09 00:57:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|146
1607475460000|2020-12-09 00:57:40|||||||||35
1607475480000|2020-12-09 00:58:00|||||||||1
1607475490000|2020-12-09 00:58:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|1076
1607475500000|2020-12-09 00:58:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|56
1607475520000|2020-12-09 00:58:40|||||||||253
1607475540000|2020-12-09 00:59:00|||||||||3
1607475550000|2020-12-09 00:59:10|||||||||464
1607475560000|2020-12-09 00:59:20|||||||||2
1607475570000|2020-12-09 00:59:30|||||||||3
1607475580000|2020-12-09 00:59:40|||||||||28
1607475590000|2020-12-09 00:59:50|||||||||15
1607475600000|2020-12-09 01:00:00|||||||||103
1607475610000|2020-12-09 01:00:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|27
1607475620000|2020-12-09 01:00:20|||||||||674
1607475630000|2020-12-09 01:00:30|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|844
1607475640000|2020-12-09 01:00:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|387
1607475650000|2020-12-09 01:00:50|||||||||18
1607475660000|2020-12-09 01:01:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|180
1607475680000|2020-12-09 01:01:20|||||||||31
1607475690000|2020-12-09 01:01:30|||||||||113
1607475700000|2020-12-09 01:01:40|||||||||5
1607475710000|2020-12-09 01:01:50|||||||||48
1607475720000|2020-12-09 01:02:00|||||||||46
1607475730000|2020-12-09 01:02:10|13770|13766|13770|13766|13770|13766|13770|13766|3
1607475740000|2020-12-09 01:02:20|||||||||24
1607475760000|2020-12-09 01:02:40|||||||||22
1607475790000|2020-12-09 01:03:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|140
1607475800000|2020-12-09 01:03:20|13770|13766|13770|13766|13770|13766|13770|13766|184
1607475810000|2020-12-09 01:03:30|||||||||25
1607475830000|2020-12-09 01:03:50|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|134
1607475850000|2020-12-09 01:04:10|||||||||22
1607475870000|2020-12-09 01:04:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|30
1607475880000|2020-12-09 01:04:40|13770|13766|13770|13766|13770|13766|13770|13766|36
1607475890000|2020-12-09 01:04:50|||||||||22
1607475900000|2020-12-09 01:05:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|78
1607475910000|2020-12-09 01:05:10|13770|13766|13770|13766|13770|13766|13770|13766|3
1607475920000|2020-12-09 01:05:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|2
1607475930000|2020-12-09 01:05:30|||||||||24
1607475940000|2020-12-09 01:05:40|||||||||203
1607475950000|2020-12-09 01:05:50|||||||||14
1607475960000|2020-12-09 01:06:00|||||||||14
1607475970000|2020-12-09 01:06:10|||||||||4
1607475980000|2020-12-09 01:06:20|||||||||24
1607475990000|2020-12-09 01:06:30|13770|13766|13770|13766|13770|13766|13770|13766|316
1607476020000|2020-12-09 01:07:00|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|39
1607476030000|2020-12-09 01:07:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|62
1607476060000|2020-12-09 01:07:40|||||||||22
1607476090000|2020-12-09 01:08:10|||||||||22
1607476100000|2020-12-09 01:08:20|||||||||1
1607476120000|2020-12-09 01:08:40|||||||||47
1607476130000|2020-12-09 01:08:50|||||||||2
1607476150000|2020-12-09 01:09:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|403
1607476180000|2020-12-09 01:09:40|||||||||1
1607476190000|2020-12-09 01:09:50|||||||||22
1607476200000|2020-12-09 01:10:00|||||||||2
1607476210000|2020-12-09 01:10:10|||||||||7
1607476220000|2020-12-09 01:10:20|||||||||22
1607476230000|2020-12-09 01:10:30|||||||||513
1607476240000|2020-12-09 01:10:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|80
1607476260000|2020-12-09 01:11:00|||||||||26
1607476270000|2020-12-09 01:11:10|||||||||10
1607476290000|2020-12-09 01:11:30|||||||||22
1607476330000|2020-12-09 01:12:10|||||||||22
1607476340000|2020-12-09 01:12:20|||||||||1
1607476360000|2020-12-09 01:12:40|||||||||1
1607476370000|2020-12-09 01:12:50|||||||||22
1607476410000|2020-12-09 01:13:30|||||||||22
1607476430000|2020-12-09 01:13:50|||||||||2
1607476450000|2020-12-09 01:14:10|||||||||22
1607476460000|2020-12-09 01:14:20|||||||||3
1607476490000|2020-12-09 01:14:50|||||||||25
1607476510000|2020-12-09 01:15:10|||||||||1
1607476520000|2020-12-09 01:15:20|||||||||22
1607476550000|2020-12-09 01:15:50|||||||||23
1607476560000|2020-12-09 01:16:00|||||||||1
1607476570000|2020-12-09 01:16:10|||||||||58
1607476580000|2020-12-09 01:16:20|||||||||55
1607476610000|2020-12-09 01:16:50|||||||||103
1607476620000|2020-12-09 01:17:00|||||||||2
1607476630000|2020-12-09 01:17:10|||||||||22
1607476660000|2020-12-09 01:17:40|||||||||22
1607476670000|2020-12-09 01:17:50|||||||||2
1607476680000|2020-12-09 01:18:00|||||||||2
1607476700000|2020-12-09 01:18:20|||||||||22
1607476740000|2020-12-09 01:19:00|||||||||80
1607476750000|2020-12-09 01:19:10|||||||||134
1607476770000|2020-12-09 01:19:30|||||||||22
1607476800000|2020-12-09 01:20:00|||||||||23
1607476830000|2020-12-09 01:20:30|||||||||22
1607476850000|2020-12-09 01:20:50|||||||||22
1607476860000|2020-12-09 01:21:00|||||||||1
1607476890000|2020-12-09 01:21:30|||||||||22
1607476910000|2020-12-09 01:21:50|13770|13766|13770|13766|13770|13766|13770|13766|142
1607476950000|2020-12-09 01:22:30|||||||||1
1607476970000|2020-12-09 01:22:50|||||||||1
1607476990000|2020-12-09 01:23:10|||||||||10
1607477020000|2020-12-09 01:23:40|||||||||1
1607477100000|2020-12-09 01:25:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|233
1607477140000|2020-12-09 01:25:40|||||||||2
1607477150000|2020-12-09 01:25:50|13770|13766|13770|13766|13770|13766|13770|13766|24
1607477210000|2020-12-09 01:26:50|||||||||1
1607477220000|2020-12-09 01:27:00|||||||||1
1607477270000|2020-12-09 01:27:50|||||||||1
1607477330000|2020-12-09 01:28:50|||||||||1
1607477350000|2020-12-09 01:29:10|||||||||1
1607477370000|2020-12-09 01:29:30|||||||||51
1607477390000|2020-12-09 01:29:50|||||||||1
1607477410000|2020-12-09 01:30:10|13768.4|13764.4|13768.4|13764.4|13770|13766|13768.4|13764.4|303
1607477420000|2020-12-09 01:30:20|||||||||3
1607477450000|2020-12-09 01:30:50|13770|13766|13770|13766|13770|13766|13770|13766|85
1607477510000|2020-12-09 01:31:50|||||||||2
1607477570000|2020-12-09 01:32:50|||||||||2
1607477630000|2020-12-09 01:33:50|||||||||2
1607477690000|2020-12-09 01:34:50|||||||||2
1607477700000|2020-12-09 01:35:00|||||||||1
1607477740000|2020-12-09 01:35:40|||||||||8
1607477750000|2020-12-09 01:35:50|||||||||2
1607477770000|2020-12-09 01:36:10|||||||||4
1607477790000|2020-12-09 01:36:30|||||||||8
1607477810000|2020-12-09 01:36:50|||||||||2
1607477840000|2020-12-09 01:37:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|234
1607477860000|2020-12-09 01:37:40|||||||||6
1607477870000|2020-12-09 01:37:50|||||||||14
1607477930000|2020-12-09 01:38:50|||||||||5
1607477940000|2020-12-09 01:39:00|||||||||3
1607478000000|2020-12-09 01:40:00|||||||||4
1607478070000|2020-12-09 01:41:10|||||||||3
1607478110000|2020-12-09 01:41:50|||||||||1
1607478120000|2020-12-09 01:42:00|||||||||4
1607478180000|2020-12-09 01:43:00|||||||||7
1607478240000|2020-12-09 01:44:00|||||||||4
1607478300000|2020-12-09 01:45:00|||||||||5
1607478310000|2020-12-09 01:45:10|||||||||1
1607478360000|2020-12-09 01:46:00|||||||||5
1607478370000|2020-12-09 01:46:10|||||||||1
1607478420000|2020-12-09 01:47:00|||||||||8
1607478500000|2020-12-09 01:48:20|||||||||1
1607478510000|2020-12-09 01:48:30|||||||||6
1607478540000|2020-12-09 01:49:00|||||||||2
1607478590000|2020-12-09 01:49:50|||||||||3
1607478600000|2020-12-09 01:50:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1008
1607478610000|2020-12-09 01:50:10|||||||||2
1607478710000|2020-12-09 01:51:50|||||||||3
1607478770000|2020-12-09 01:52:50|||||||||423
1607478790000|2020-12-09 01:53:10|||||||||4
1607478830000|2020-12-09 01:53:50|||||||||3
1607478890000|2020-12-09 01:54:50|||||||||10
1607478910000|2020-12-09 01:55:10|||||||||16
1607478940000|2020-12-09 01:55:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|126
1607478970000|2020-12-09 01:56:10|||||||||1
1607479010000|2020-12-09 01:56:50|||||||||5
1607479070000|2020-12-09 01:57:50|||||||||2
1607479100000|2020-12-09 01:58:20|||||||||101
1607479130000|2020-12-09 01:58:50|||||||||2
1607479140000|2020-12-09 01:59:00|||||||||101
1607479190000|2020-12-09 01:59:50|||||||||2
1607479250000|2020-12-09 02:00:50|||||||||5
1607479310000|2020-12-09 02:01:50|||||||||2
1607479370000|2020-12-09 02:02:50|||||||||3
1607479420000|2020-12-09 02:03:40|||||||||1
1607479430000|2020-12-09 02:03:50|||||||||3
1607479470000|2020-12-09 02:04:30|||||||||6
1607479490000|2020-12-09 02:04:50|||||||||3
1607479520000|2020-12-09 02:05:20|||||||||4
1607479550000|2020-12-09 02:05:50|||||||||2
1607479610000|2020-12-09 02:06:50|||||||||15
1607479670000|2020-12-09 02:07:50|||||||||4
1607479730000|2020-12-09 02:08:50|||||||||12
1607479750000|2020-12-09 02:09:10|||||||||1
1607479790000|2020-12-09 02:09:50|||||||||5
1607479850000|2020-12-09 02:10:50|||||||||4
1607479910000|2020-12-09 02:11:50|||||||||4
1607479970000|2020-12-09 02:12:50|||||||||9
1607479980000|2020-12-09 02:13:00|||||||||33
1607480010000|2020-12-09 02:13:30|||||||||1
1607480030000|2020-12-09 02:13:50|||||||||75
1607480050000|2020-12-09 02:14:10|||||||||2
1607480090000|2020-12-09 02:14:50|||||||||13
1607480150000|2020-12-09 02:15:50|||||||||4
1607480180000|2020-12-09 02:16:20|||||||||155
1607480210000|2020-12-09 02:16:50|||||||||10
1607480220000|2020-12-09 02:17:00|||||||||50
1607480260000|2020-12-09 02:17:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|312
1607480330000|2020-12-09 02:18:50|||||||||7
1607480390000|2020-12-09 02:19:50|||||||||10
1607480400000|2020-12-09 02:20:00|||||||||11
1607480410000|2020-12-09 02:20:10|||||||||8
1607480450000|2020-12-09 02:20:50|||||||||2
1607480460000|2020-12-09 02:21:00|||||||||10
1607480480000|2020-12-09 02:21:20|||||||||4
1607480490000|2020-12-09 02:21:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|42
1607480520000|2020-12-09 02:22:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|525
1607480630000|2020-12-09 02:23:50|||||||||4
1607480690000|2020-12-09 02:24:50|||||||||3
1607480750000|2020-12-09 02:25:50|||||||||7
1607480810000|2020-12-09 02:26:50|||||||||5
1607480870000|2020-12-09 02:27:50|||||||||3
1607480920000|2020-12-09 02:28:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|614
1607480930000|2020-12-09 02:28:50|||||||||13
1607480940000|2020-12-09 02:29:00|||||||||36
1607480950000|2020-12-09 02:29:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|342
1607480960000|2020-12-09 02:29:20|||||||||74
1607480990000|2020-12-09 02:29:50|||||||||2
1607481010000|2020-12-09 02:30:10|||||||||16
1607481050000|2020-12-09 02:30:50|||||||||2
1607481060000|2020-12-09 02:31:00|||||||||23
1607481110000|2020-12-09 02:31:50|||||||||1
1607481170000|2020-12-09 02:32:50|||||||||1
1607481200000|2020-12-09 02:33:20|||||||||2
1607481230000|2020-12-09 02:33:50|||||||||3
1607481290000|2020-12-09 02:34:50|||||||||2
1607481350000|2020-12-09 02:35:50|||||||||2
1607481390000|2020-12-09 02:36:30|||||||||1
1607481410000|2020-12-09 02:36:50|||||||||35
1607481420000|2020-12-09 02:37:00|||||||||52
1607481430000|2020-12-09 02:37:10|||||||||2
1607481450000|2020-12-09 02:37:30|||||||||10
1607481470000|2020-12-09 02:37:50|||||||||2
1607481530000|2020-12-09 02:38:50|||||||||2
1607481590000|2020-12-09 02:39:50|||||||||2
1607481650000|2020-12-09 02:40:50|||||||||2
1607481710000|2020-12-09 02:41:50|||||||||52
1607481770000|2020-12-09 02:42:50|||||||||2
1607481800000|2020-12-09 02:43:20|||||||||2
1607481830000|2020-12-09 02:43:50|||||||||2
1607481890000|2020-12-09 02:44:50|||||||||2
1607481950000|2020-12-09 02:45:50|||||||||2
1607482010000|2020-12-09 02:46:50|||||||||2
1607482070000|2020-12-09 02:47:50|||||||||2
1607482100000|2020-12-09 02:48:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|5
1607482150000|2020-12-09 02:49:10|||||||||18
1607482160000|2020-12-09 02:49:20|||||||||15
1607482170000|2020-12-09 02:49:30|||||||||5
1607482190000|2020-12-09 02:49:50|||||||||1
1607482200000|2020-12-09 02:50:00|||||||||13
1607482210000|2020-12-09 02:50:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|272
1607482220000|2020-12-09 02:50:20|||||||||42
1607482310000|2020-12-09 02:51:50|||||||||2
1607482330000|2020-12-09 02:52:10|||||||||1
1607482370000|2020-12-09 02:52:50|||||||||2
1607482430000|2020-12-09 02:53:50|||||||||2
1607482490000|2020-12-09 02:54:50|||||||||2
1607482550000|2020-12-09 02:55:50|||||||||2
1607482600000|2020-12-09 02:56:40|||||||||51
1607482610000|2020-12-09 02:56:50|||||||||2
1607482670000|2020-12-09 02:57:50|||||||||2
1607482730000|2020-12-09 02:58:50|||||||||2
1607482790000|2020-12-09 02:59:50|||||||||2
1607482850000|2020-12-09 03:00:50|||||||||3
1607482890000|2020-12-09 03:01:30|||||||||3
1607482910000|2020-12-09 03:01:50|||||||||2
1607483120000|2020-12-09 03:05:20|||||||||3
1607483130000|2020-12-09 03:05:30|||||||||1
1607483140000|2020-12-09 03:05:40|||||||||200
1607483160000|2020-12-09 03:06:00|||||||||2
1607483170000|2020-12-09 03:06:10|||||||||2
1607483190000|2020-12-09 03:06:30|||||||||1
1607483210000|2020-12-09 03:06:50|||||||||100
1607483230000|2020-12-09 03:07:10|||||||||1
1607483240000|2020-12-09 03:07:20|||||||||8
1607483250000|2020-12-09 03:07:30|||||||||3
1607483260000|2020-12-09 03:07:40|||||||||6
1607483270000|2020-12-09 03:07:50|||||||||7
1607483280000|2020-12-09 03:08:00|||||||||5
1607483290000|2020-12-09 03:08:10|||||||||8
1607483300000|2020-12-09 03:08:20|||||||||4
1607483310000|2020-12-09 03:08:30|||||||||1
1607483320000|2020-12-09 03:08:40|||||||||2
1607483330000|2020-12-09 03:08:50|||||||||6
1607483340000|2020-12-09 03:09:00|||||||||1
1607483350000|2020-12-09 03:09:10|||||||||5
1607483360000|2020-12-09 03:09:20|||||||||302
1607483370000|2020-12-09 03:09:30|||||||||4
1607483380000|2020-12-09 03:09:40|||||||||4
1607483390000|2020-12-09 03:09:50|||||||||5
1607483400000|2020-12-09 03:10:00|||||||||6
1607483410000|2020-12-09 03:10:10|||||||||1
1607483420000|2020-12-09 03:10:20|||||||||2
1607483430000|2020-12-09 03:10:30|||||||||3
1607483440000|2020-12-09 03:10:40|||||||||6
1607483450000|2020-12-09 03:10:50|||||||||1
1607483460000|2020-12-09 03:11:00|||||||||3
1607483470000|2020-12-09 03:11:10|||||||||5
1607483480000|2020-12-09 03:11:20|||||||||4
1607483490000|2020-12-09 03:11:30|||||||||1
1607483500000|2020-12-09 03:11:40|||||||||7
1607483510000|2020-12-09 03:11:50|||||||||1
1607483520000|2020-12-09 03:12:00|||||||||4
1607483530000|2020-12-09 03:12:10|||||||||3
1607483540000|2020-12-09 03:12:20|||||||||6
1607483550000|2020-12-09 03:12:30|||||||||4
1607483560000|2020-12-09 03:12:40|||||||||6
1607483570000|2020-12-09 03:12:50|||||||||5
1607483580000|2020-12-09 03:13:00|||||||||2
1607483590000|2020-12-09 03:13:10|||||||||2
1607483600000|2020-12-09 03:13:20|||||||||3
1607483610000|2020-12-09 03:13:30|||||||||6
1607483630000|2020-12-09 03:13:50|||||||||6
1607483640000|2020-12-09 03:14:00|||||||||1
1607483660000|2020-12-09 03:14:20|||||||||3
1607483680000|2020-12-09 03:14:40|||||||||6
1607483690000|2020-12-09 03:14:50|||||||||5
1607483700000|2020-12-09 03:15:00|||||||||6
1607483720000|2020-12-09 03:15:20|||||||||4
1607483730000|2020-12-09 03:15:30|||||||||1
1607483740000|2020-12-09 03:15:40|||||||||4
1607483750000|2020-12-09 03:15:50|||||||||43
1607483760000|2020-12-09 03:16:00|||||||||6
1607483770000|2020-12-09 03:16:10|||||||||9
1607483780000|2020-12-09 03:16:20|||||||||2
1607483790000|2020-12-09 03:16:30|||||||||6
1607483800000|2020-12-09 03:16:40|||||||||1
1607483810000|2020-12-09 03:16:50|||||||||2
1607483820000|2020-12-09 03:17:00|||||||||3
1607483840000|2020-12-09 03:17:20|||||||||5
1607483850000|2020-12-09 03:17:30|||||||||2
1607483860000|2020-12-09 03:17:40|||||||||4
1607483870000|2020-12-09 03:17:50|||||||||107
1607483880000|2020-12-09 03:18:00|||||||||1
1607483890000|2020-12-09 03:18:10|||||||||4
1607483900000|2020-12-09 03:18:20|||||||||5
1607483910000|2020-12-09 03:18:30|||||||||2
1607483920000|2020-12-09 03:18:40|||||||||3
1607483940000|2020-12-09 03:19:00|||||||||6
1607483950000|2020-12-09 03:19:10|||||||||1
1607483960000|2020-12-09 03:19:20|||||||||3
1607483970000|2020-12-09 03:19:30|||||||||2
1607484100000|2020-12-09 03:21:40|||||||||1
1607484110000|2020-12-09 03:21:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|15
1607484120000|2020-12-09 03:22:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|51
1607484130000|2020-12-09 03:22:10|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|33
1607484140000|2020-12-09 03:22:20|||||||||18
1607484180000|2020-12-09 03:23:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|51
1607484380000|2020-12-09 03:26:20|||||||||2
1607484600000|2020-12-09 03:30:00|||||||||9
1607484640000|2020-12-09 03:30:40|||||||||2
1607484700000|2020-12-09 03:31:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|797
1607484750000|2020-12-09 03:32:30|||||||||5
1607484770000|2020-12-09 03:32:50|||||||||91
1607484800000|2020-12-09 03:33:20|||||||||8
1607484810000|2020-12-09 03:33:30|||||||||167
1607484820000|2020-12-09 03:33:40|||||||||9
1607484830000|2020-12-09 03:33:50|||||||||57
1607484870000|2020-12-09 03:34:30|||||||||27
1607485070000|2020-12-09 03:37:50|||||||||1
1607485220000|2020-12-09 03:40:20|||||||||1
1607485250000|2020-12-09 03:40:50|||||||||1
1607485430000|2020-12-09 03:43:50|||||||||1
1607485490000|2020-12-09 03:44:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|344
1607485500000|2020-12-09 03:45:00|||||||||68
1607485580000|2020-12-09 03:46:20|||||||||5
1607485590000|2020-12-09 03:46:30|||||||||54
1607485620000|2020-12-09 03:47:00|||||||||3
1607485730000|2020-12-09 03:48:50|||||||||1
1607485740000|2020-12-09 03:49:00|||||||||1
1607485800000|2020-12-09 03:50:00|||||||||1
1607485850000|2020-12-09 03:50:50|||||||||1
1607485860000|2020-12-09 03:51:00|||||||||1
1607485870000|2020-12-09 03:51:10|||||||||281
1607485880000|2020-12-09 03:51:20|||||||||2
1607485890000|2020-12-09 03:51:30|||||||||2
1607485900000|2020-12-09 03:51:40|||||||||1
1607485920000|2020-12-09 03:52:00|||||||||1
1607486060000|2020-12-09 03:54:20|||||||||1
1607486110000|2020-12-09 03:55:10|||||||||1
1607486130000|2020-12-09 03:55:30|||||||||1
1607486140000|2020-12-09 03:55:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|614
1607486200000|2020-12-09 03:56:40|||||||||1
1607486230000|2020-12-09 03:57:10|||||||||1
1607486250000|2020-12-09 03:57:30|||||||||1
1607486280000|2020-12-09 03:58:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|11
1607486340000|2020-12-09 03:59:00|||||||||2
1607486350000|2020-12-09 03:59:10|||||||||6
1607486360000|2020-12-09 03:59:20|||||||||4
1607486380000|2020-12-09 03:59:40|||||||||1
1607486390000|2020-12-09 03:59:50|||||||||1
1607486400000|2020-12-09 04:00:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|358
1607486610000|2020-12-09 04:03:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|6
1607486910000|2020-12-09 04:08:30|||||||||1
1607486970000|2020-12-09 04:09:30|||||||||1
1607487020000|2020-12-09 04:10:20|||||||||213
1607487040000|2020-12-09 04:10:40|||||||||11
1607487080000|2020-12-09 04:11:20|||||||||1
1607487380000|2020-12-09 04:16:20|||||||||1
1607487520000|2020-12-09 04:18:40|||||||||200
1607487530000|2020-12-09 04:18:50|||||||||1
1607487560000|2020-12-09 04:19:20|||||||||2
1607487580000|2020-12-09 04:19:40|||||||||2
1607487610000|2020-12-09 04:20:10|||||||||14
1607487660000|2020-12-09 04:21:00|||||||||70
1607487700000|2020-12-09 04:21:40|||||||||150
1607487710000|2020-12-09 04:21:50|||||||||2
1607487720000|2020-12-09 04:22:00|||||||||4
1607487800000|2020-12-09 04:23:20|||||||||50
1607487820000|2020-12-09 04:23:40|||||||||2
1607487830000|2020-12-09 04:23:50|||||||||2
1607487840000|2020-12-09 04:24:00|||||||||1
1607487950000|2020-12-09 04:25:50|||||||||1
1607487990000|2020-12-09 04:26:30|||||||||101
1607488040000|2020-12-09 04:27:20|||||||||1
1607488050000|2020-12-09 04:27:30|||||||||1
1607488150000|2020-12-09 04:29:10|||||||||1
1607488170000|2020-12-09 04:29:30|||||||||70
1607488190000|2020-12-09 04:29:50|||||||||1
1607488250000|2020-12-09 04:30:50|||||||||70
1607488310000|2020-12-09 04:31:50|||||||||1
1607488330000|2020-12-09 04:32:10|||||||||4
1607488490000|2020-12-09 04:34:50|||||||||1
1607488540000|2020-12-09 04:35:40|||||||||5
1607488550000|2020-12-09 04:35:50|||||||||56
1607488560000|2020-12-09 04:36:00|||||||||1
1607488570000|2020-12-09 04:36:10|||||||||1
1607488600000|2020-12-09 04:36:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1506
1607488640000|2020-12-09 04:37:20|||||||||13
1607488700000|2020-12-09 04:38:20|||||||||14
1607488720000|2020-12-09 04:38:40|||||||||1
1607488730000|2020-12-09 04:38:50|||||||||1
1607488750000|2020-12-09 04:39:10|||||||||4
1607488760000|2020-12-09 04:39:20|||||||||13
1607488770000|2020-12-09 04:39:30|||||||||11
1607488810000|2020-12-09 04:40:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|126
1607488820000|2020-12-09 04:40:20|||||||||25
1607488830000|2020-12-09 04:40:30|||||||||5
1607488840000|2020-12-09 04:40:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|477
1607488860000|2020-12-09 04:41:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|220
1607488880000|2020-12-09 04:41:20|||||||||13
1607488890000|2020-12-09 04:41:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|87
1607488910000|2020-12-09 04:41:50|||||||||100
1607488930000|2020-12-09 04:42:10|||||||||80
1607488990000|2020-12-09 04:43:10|||||||||2
1607489080000|2020-12-09 04:44:40|||||||||150
1607489090000|2020-12-09 04:44:50|||||||||1
1607489100000|2020-12-09 04:45:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|16
1607489150000|2020-12-09 04:45:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|64
1607489170000|2020-12-09 04:46:10|||||||||1
1607489180000|2020-12-09 04:46:20|||||||||1
1607489210000|2020-12-09 04:46:50|||||||||1
1607489300000|2020-12-09 04:48:20|||||||||1
1607489350000|2020-12-09 04:49:10|||||||||84
1607489380000|2020-12-09 04:49:40|||||||||5
1607489390000|2020-12-09 04:49:50|||||||||1
1607489420000|2020-12-09 04:50:20|||||||||61
1607489450000|2020-12-09 04:50:50|||||||||109
1607489510000|2020-12-09 04:51:50|||||||||1
1607489610000|2020-12-09 04:53:30|||||||||6
1607489630000|2020-12-09 04:53:50|||||||||5
1607489670000|2020-12-09 04:54:30|||||||||1
1607489720000|2020-12-09 04:55:20|||||||||9
1607489750000|2020-12-09 04:55:50|||||||||10
1607489760000|2020-12-09 04:56:00|||||||||10
1607489770000|2020-12-09 04:56:10|||||||||20
1607489800000|2020-12-09 04:56:40|||||||||1
1607489820000|2020-12-09 04:57:00|||||||||11
1607489830000|2020-12-09 04:57:10|||||||||11
1607489840000|2020-12-09 04:57:20|||||||||2
1607489850000|2020-12-09 04:57:30|||||||||13
1607489890000|2020-12-09 04:58:10|||||||||11
1607490000000|2020-12-09 05:00:00|||||||||26
1607490010000|2020-12-09 05:00:10|||||||||50
1607490020000|2020-12-09 05:00:20|||||||||5
1607490130000|2020-12-09 05:02:10|||||||||5
1607490140000|2020-12-09 05:02:20|||||||||1
1607490150000|2020-12-09 05:02:30|||||||||1
1607490300000|2020-12-09 05:05:00|||||||||62
1607490320000|2020-12-09 05:05:20|||||||||50
1607490350000|2020-12-09 05:05:50|||||||||5
1607490360000|2020-12-09 05:06:00|||||||||16
1607490370000|2020-12-09 05:06:10|||||||||75
1607490380000|2020-12-09 05:06:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|30
1607490400000|2020-12-09 05:06:40|||||||||50
1607490480000|2020-12-09 05:08:00|||||||||4
1607490490000|2020-12-09 05:08:10|||||||||1
1607490570000|2020-12-09 05:09:30|||||||||30
1607490720000|2020-12-09 05:12:00|||||||||2
1607490730000|2020-12-09 05:12:10|||||||||12
1607490750000|2020-12-09 05:12:30|||||||||10
1607490820000|2020-12-09 05:13:40|||||||||1
1607490850000|2020-12-09 05:14:10|||||||||10
1607490950000|2020-12-09 05:15:50|||||||||2
1607490960000|2020-12-09 05:16:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|442
1607490970000|2020-12-09 05:16:10|||||||||95
1607491030000|2020-12-09 05:17:10|||||||||5
1607491070000|2020-12-09 05:17:50|||||||||22
1607491080000|2020-12-09 05:18:00|||||||||3
1607491160000|2020-12-09 05:19:20|||||||||2
1607491170000|2020-12-09 05:19:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|32
1607491180000|2020-12-09 05:19:40|||||||||17
1607491240000|2020-12-09 05:20:40|||||||||1
1607491320000|2020-12-09 05:22:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|776
1607491470000|2020-12-09 05:24:30|||||||||55
1607491480000|2020-12-09 05:24:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|305
1607491490000|2020-12-09 05:24:50|||||||||10
1607491530000|2020-12-09 05:25:30|||||||||1
1607491680000|2020-12-09 05:28:00|||||||||51
1607491690000|2020-12-09 05:28:10|||||||||50
1607491710000|2020-12-09 05:28:30|||||||||3
1607491720000|2020-12-09 05:28:40|||||||||10
1607491780000|2020-12-09 05:29:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|403
1607491790000|2020-12-09 05:29:50|||||||||11
1607491830000|2020-12-09 05:30:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|281
1607491910000|2020-12-09 05:31:50|||||||||63
1607492010000|2020-12-09 05:33:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|559
1607492070000|2020-12-09 05:34:30|||||||||50
1607492230000|2020-12-09 05:37:10|||||||||40
1607492390000|2020-12-09 05:39:50|||||||||1
1607492470000|2020-12-09 05:41:10|||||||||40
1607492510000|2020-12-09 05:41:50|||||||||57
1607492520000|2020-12-09 05:42:00|||||||||529
1607492530000|2020-12-09 05:42:10|||||||||164
1607492540000|2020-12-09 05:42:20|||||||||375
1607492550000|2020-12-09 05:42:30|||||||||376
1607492560000|2020-12-09 05:42:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|377
1607492570000|2020-12-09 05:42:50|||||||||1
1607492580000|2020-12-09 05:43:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|326
1607492590000|2020-12-09 05:43:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|2
1607492600000|2020-12-09 05:43:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|44
1607492610000|2020-12-09 05:43:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|254
1607492620000|2020-12-09 05:43:40|||||||||407
1607492630000|2020-12-09 05:43:50|||||||||2
1607492640000|2020-12-09 05:44:00|||||||||2
1607492650000|2020-12-09 05:44:10|||||||||1
1607492660000|2020-12-09 05:44:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|390
1607492670000|2020-12-09 05:44:30|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|537
1607492680000|2020-12-09 05:44:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13
1607492690000|2020-12-09 05:44:50|||||||||1
1607492700000|2020-12-09 05:45:00|||||||||2
1607492740000|2020-12-09 05:45:40|||||||||27
1607492750000|2020-12-09 05:45:50|||||||||380
1607492760000|2020-12-09 05:46:00|||||||||198
1607492780000|2020-12-09 05:46:20|||||||||108
1607492790000|2020-12-09 05:46:30|||||||||63
1607492820000|2020-12-09 05:47:00|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|94
1607492830000|2020-12-09 05:47:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1
1607492840000|2020-12-09 05:47:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|32
1607492850000|2020-12-09 05:47:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|2
1607492870000|2020-12-09 05:47:50|||||||||14
1607492880000|2020-12-09 05:48:00|||||||||72
1607492890000|2020-12-09 05:48:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|17
1607493090000|2020-12-09 05:51:30|||||||||24
1607493350000|2020-12-09 05:55:50|||||||||607
1607493360000|2020-12-09 05:56:00|||||||||23
1607493370000|2020-12-09 05:56:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|5
1607493380000|2020-12-09 05:56:20|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|162
1607493390000|2020-12-09 05:56:30|||||||||5
1607493410000|2020-12-09 05:56:50|||||||||1
1607493500000|2020-12-09 05:58:20|||||||||72
1607493510000|2020-12-09 05:58:30|||||||||5
1607493530000|2020-12-09 05:58:50|||||||||11
1607493540000|2020-12-09 05:59:00|||||||||525
1607493570000|2020-12-09 05:59:30|||||||||10
1607493600000|2020-12-09 06:00:00|||||||||2
1607493630000|2020-12-09 06:00:30|||||||||2
1607493650000|2020-12-09 06:00:50|||||||||6
1607493680000|2020-12-09 06:01:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|711
1607493690000|2020-12-09 06:01:30|||||||||6
1607493700000|2020-12-09 06:01:40|||||||||106
1607493740000|2020-12-09 06:02:20|||||||||1
1607493750000|2020-12-09 06:02:30|||||||||1
1607493760000|2020-12-09 06:02:40|||||||||1
1607493810000|2020-12-09 06:03:30|||||||||46
1607493840000|2020-12-09 06:04:00|||||||||1
1607493860000|2020-12-09 06:04:20|||||||||20
1607493870000|2020-12-09 06:04:30|||||||||16
1607493880000|2020-12-09 06:04:40|||||||||20
1607493890000|2020-12-09 06:04:50|||||||||10
1607493900000|2020-12-09 06:05:00|||||||||17
1607493910000|2020-12-09 06:05:10|||||||||6
1607493980000|2020-12-09 06:06:20|||||||||20
1607494030000|2020-12-09 06:07:10|||||||||2
1607494040000|2020-12-09 06:07:20|||||||||2
1607494050000|2020-12-09 06:07:30|||||||||5
1607494060000|2020-12-09 06:07:40|||||||||4
1607494080000|2020-12-09 06:08:00|||||||||1
1607494090000|2020-12-09 06:08:10|||||||||1
1607494110000|2020-12-09 06:08:30|||||||||1
1607494120000|2020-12-09 06:08:40|||||||||2
1607494130000|2020-12-09 06:08:50|||||||||3
1607494140000|2020-12-09 06:09:00|||||||||1
1607494150000|2020-12-09 06:09:10|||||||||1
1607494160000|2020-12-09 06:09:20|||||||||4
1607494170000|2020-12-09 06:09:30|||||||||4
1607494180000|2020-12-09 06:09:40|||||||||19
1607494190000|2020-12-09 06:09:50|||||||||4
1607494200000|2020-12-09 06:10:00|||||||||6
1607494210000|2020-12-09 06:10:10|||||||||4
1607494220000|2020-12-09 06:10:20|||||||||22
1607494230000|2020-12-09 06:10:30|||||||||1
1607494240000|2020-12-09 06:10:40|||||||||3
1607494250000|2020-12-09 06:10:50|||||||||2
1607494260000|2020-12-09 06:11:00|||||||||2
1607494270000|2020-12-09 06:11:10|||||||||4
1607494290000|2020-12-09 06:11:30|||||||||21
1607494300000|2020-12-09 06:11:40|||||||||27
1607494310000|2020-12-09 06:11:50|||||||||2
1607494320000|2020-12-09 06:12:00|||||||||87
1607494330000|2020-12-09 06:12:10|||||||||2
1607494340000|2020-12-09 06:12:20|||||||||1
1607494370000|2020-12-09 06:12:50|||||||||6
1607494380000|2020-12-09 06:13:00|||||||||5
1607494400000|2020-12-09 06:13:20|||||||||59
1607494410000|2020-12-09 06:13:30|||||||||11
1607494420000|2020-12-09 06:13:40|||||||||3
1607494430000|2020-12-09 06:13:50|||||||||4
1607494440000|2020-12-09 06:14:00|||||||||15
1607494450000|2020-12-09 06:14:10|||||||||2
1607494490000|2020-12-09 06:14:50|||||||||1
1607494500000|2020-12-09 06:15:00|||||||||2
1607494510000|2020-12-09 06:15:10|||||||||6
1607494520000|2020-12-09 06:15:20|||||||||1
1607494530000|2020-12-09 06:15:30|||||||||4
1607494540000|2020-12-09 06:15:40|||||||||4
1607494560000|2020-12-09 06:16:00|||||||||1
1607494570000|2020-12-09 06:16:10|||||||||2
1607494600000|2020-12-09 06:16:40|||||||||3
1607494610000|2020-12-09 06:16:50|||||||||4
1607494620000|2020-12-09 06:17:00|||||||||2
1607494630000|2020-12-09 06:17:10|||||||||1
1607494640000|2020-12-09 06:17:20|||||||||2
1607494650000|2020-12-09 06:17:30|||||||||1
1607494670000|2020-12-09 06:17:50|||||||||1
1607494710000|2020-12-09 06:18:30|||||||||10
1607494730000|2020-12-09 06:18:50|||||||||1
1607494740000|2020-12-09 06:19:00|||||||||255
1607494750000|2020-12-09 06:19:10|||||||||515
1607494780000|2020-12-09 06:19:40|||||||||5
1607494800000|2020-12-09 06:20:00|||||||||1
1607494920000|2020-12-09 06:22:00|||||||||1
1607494980000|2020-12-09 06:23:00|||||||||8
1607494990000|2020-12-09 06:23:10|||||||||5
1607495000000|2020-12-09 06:23:20|||||||||2
1607495010000|2020-12-09 06:23:30|||||||||2
1607495040000|2020-12-09 06:24:00|||||||||1
1607495050000|2020-12-09 06:24:10|||||||||936
1607495080000|2020-12-09 06:24:40|||||||||145
1607495100000|2020-12-09 06:25:00|||||||||3
1607495150000|2020-12-09 06:25:50|||||||||3
1607495210000|2020-12-09 06:26:50|||||||||1
1607495300000|2020-12-09 06:28:20|||||||||51
1607495320000|2020-12-09 06:28:40|||||||||18
1607495330000|2020-12-09 06:28:50|||||||||3
1607495390000|2020-12-09 06:29:50|||||||||1
1607495450000|2020-12-09 06:30:50|||||||||1
1607495550000|2020-12-09 06:32:30|||||||||26
1607495560000|2020-12-09 06:32:40|||||||||1
1607495580000|2020-12-09 06:33:00|||||||||1
1607495650000|2020-12-09 06:34:10|||||||||1
1607495720000|2020-12-09 06:35:20|||||||||1
1607495740000|2020-12-09 06:35:40|||||||||1
1607495910000|2020-12-09 06:38:30|||||||||1
1607495970000|2020-12-09 06:39:30|||||||||562
1607495980000|2020-12-09 06:39:40|||||||||1
1607496000000|2020-12-09 06:40:00|||||||||55
1607496060000|2020-12-09 06:41:00|||||||||1
1607496080000|2020-12-09 06:41:20|||||||||41
1607496120000|2020-12-09 06:42:00|||||||||203
1607496190000|2020-12-09 06:43:10|||||||||1
1607496250000|2020-12-09 06:44:10|||||||||47
1607496530000|2020-12-09 06:48:50|||||||||109
1607496590000|2020-12-09 06:49:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|27
1607496600000|2020-12-09 06:50:00|||||||||5
1607496630000|2020-12-09 06:50:30|||||||||85
1607496710000|2020-12-09 06:51:50|||||||||117
1607496760000|2020-12-09 06:52:40|||||||||6
1607496780000|2020-12-09 06:53:00|||||||||2
1607496790000|2020-12-09 06:53:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|174
1607496850000|2020-12-09 06:54:10|||||||||76
1607496860000|2020-12-09 06:54:20|||||||||1
1607496890000|2020-12-09 06:54:50|||||||||76
1607496900000|2020-12-09 06:55:00|||||||||4
1607496910000|2020-12-09 06:55:10|||||||||1
1607496920000|2020-12-09 06:55:20|||||||||1
1607496930000|2020-12-09 06:55:30|||||||||1
1607496940000|2020-12-09 06:55:40|||||||||2
1607496950000|2020-12-09 06:55:50|||||||||3
1607496960000|2020-12-09 06:56:00|||||||||2
1607496970000|2020-12-09 06:56:10|||||||||3
1607496980000|2020-12-09 06:56:20|||||||||2
1607496990000|2020-12-09 06:56:30|||||||||1
1607497000000|2020-12-09 06:56:40|||||||||1
1607497010000|2020-12-09 06:56:50|||||||||1
1607497020000|2020-12-09 06:57:00|||||||||3
1607497080000|2020-12-09 06:58:00|||||||||1
1607497090000|2020-12-09 06:58:10|||||||||1
1607497100000|2020-12-09 06:58:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|330
1607497110000|2020-12-09 06:58:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|12
1607497120000|2020-12-09 06:58:40|13764.5|13760.5|13765.3|13761.3|13765.3|13761.3|13764.5|13760.5|6
1607497130000|2020-12-09 06:58:50|||||||||3
1607497140000|2020-12-09 06:59:00|||||||||3
1607497150000|2020-12-09 06:59:10|||||||||4
1607497160000|2020-12-09 06:59:20|||||||||5
1607497170000|2020-12-09 06:59:30|||||||||29
1607497180000|2020-12-09 06:59:40|||||||||1
1607497190000|2020-12-09 06:59:50|||||||||5
1607497200000|2020-12-09 07:00:00|||||||||86
1607497210000|2020-12-09 07:00:10|||||||||2
1607497220000|2020-12-09 07:00:20|||||||||1
1607497240000|2020-12-09 07:00:40|||||||||3
1607497250000|2020-12-09 07:00:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|56
1607497260000|2020-12-09 07:01:00|||||||||15
1607497270000|2020-12-09 07:01:10|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|271
1607497280000|2020-12-09 07:01:20|||||||||8
1607497290000|2020-12-09 07:01:30|||||||||16
1607497310000|2020-12-09 07:01:50|||||||||2
1607497320000|2020-12-09 07:02:00|||||||||15
1607497330000|2020-12-09 07:02:10|||||||||6
1607497350000|2020-12-09 07:02:30|||||||||26
1607497360000|2020-12-09 07:02:40|||||||||228
1607497370000|2020-12-09 07:02:50|||||||||7
1607497380000|2020-12-09 07:03:00|||||||||6
1607497390000|2020-12-09 07:03:10|||||||||3
1607497400000|2020-12-09 07:03:20|||||||||72
1607497430000|2020-12-09 07:03:50|||||||||40
1607497450000|2020-12-09 07:04:10|||||||||1
1607497460000|2020-12-09 07:04:20|||||||||11
1607497470000|2020-12-09 07:04:30|||||||||2
1607497480000|2020-12-09 07:04:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|576
1607497490000|2020-12-09 07:04:50|||||||||2
1607497500000|2020-12-09 07:05:00|||||||||3
1607497560000|2020-12-09 07:06:00|||||||||1
1607497590000|2020-12-09 07:06:30|||||||||1
1607497600000|2020-12-09 07:06:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|615
1607497620000|2020-12-09 07:07:00|||||||||2
1607497670000|2020-12-09 07:07:50|||||||||1
1607497680000|2020-12-09 07:08:00|||||||||7
1607497700000|2020-12-09 07:08:20|||||||||11
1607497710000|2020-12-09 07:08:30|||||||||26
1607497720000|2020-12-09 07:08:40|||||||||10
1607497730000|2020-12-09 07:08:50|||||||||14
1607497740000|2020-12-09 07:09:00|||||||||18
1607497750000|2020-12-09 07:09:10|||||||||19
1607497760000|2020-12-09 07:09:20|||||||||171
1607497770000|2020-12-09 07:09:30|||||||||13
1607497780000|2020-12-09 07:09:40|||||||||15
1607497790000|2020-12-09 07:09:50|||||||||18
1607497800000|2020-12-09 07:10:00|||||||||13
1607497820000|2020-12-09 07:10:20|||||||||25
1607497830000|2020-12-09 07:10:30|||||||||1
1607497840000|2020-12-09 07:10:40|||||||||1
1607497860000|2020-12-09 07:11:00|||||||||8
1607497880000|2020-12-09 07:11:20|||||||||1
1607497900000|2020-12-09 07:11:40|||||||||5
1607497930000|2020-12-09 07:12:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|184
1607497950000|2020-12-09 07:12:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|230
1607497960000|2020-12-09 07:12:40|||||||||2
1607497980000|2020-12-09 07:13:00|||||||||1
1607497990000|2020-12-09 07:13:10|||||||||2
1607498000000|2020-12-09 07:13:20|||||||||136
1607498010000|2020-12-09 07:13:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|9
1607498020000|2020-12-09 07:13:40|||||||||1
1607498040000|2020-12-09 07:14:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|6
1607498080000|2020-12-09 07:14:40|||||||||101
1607498090000|2020-12-09 07:14:50|||||||||3
1607498100000|2020-12-09 07:15:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|94
1607498130000|2020-12-09 07:15:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|77
1607498140000|2020-12-09 07:15:40|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|211
1607498150000|2020-12-09 07:15:50|||||||||1
1607498160000|2020-12-09 07:16:00|||||||||9
1607498170000|2020-12-09 07:16:10|||||||||1
1607498210000|2020-12-09 07:16:50|||||||||1
1607498230000|2020-12-09 07:17:10|||||||||2
1607498280000|2020-12-09 07:18:00|||||||||11
1607498310000|2020-12-09 07:18:30|||||||||6
1607498320000|2020-12-09 07:18:40|||||||||87
1607498360000|2020-12-09 07:19:20|||||||||26
1607498370000|2020-12-09 07:19:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|9
1607498390000|2020-12-09 07:19:50|||||||||2
1607498400000|2020-12-09 07:20:00|||||||||24
1607498420000|2020-12-09 07:20:20|||||||||2
1607498450000|2020-12-09 07:20:50|||||||||1
1607498480000|2020-12-09 07:21:20|||||||||1
1607498500000|2020-12-09 07:21:40|||||||||1
1607498510000|2020-12-09 07:21:50|||||||||116
1607498520000|2020-12-09 07:22:00|||||||||12
1607498530000|2020-12-09 07:22:10|||||||||8
1607498540000|2020-12-09 07:22:20|||||||||1
1607498560000|2020-12-09 07:22:40|||||||||44
1607498570000|2020-12-09 07:22:50|||||||||13
1607498580000|2020-12-09 07:23:00|||||||||55
1607498610000|2020-12-09 07:23:30|||||||||3
1607498620000|2020-12-09 07:23:40|||||||||2
1607498640000|2020-12-09 07:24:00|||||||||111
1607498650000|2020-12-09 07:24:10|||||||||4
1607498660000|2020-12-09 07:24:20|||||||||1
1607498670000|2020-12-09 07:24:30|13766.1|13762.1|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|260
1607498680000|2020-12-09 07:24:40|||||||||299
1607498730000|2020-12-09 07:25:30|||||||||11
1607498760000|2020-12-09 07:26:00|||||||||8
1607498840000|2020-12-09 07:27:20|||||||||37
1607498870000|2020-12-09 07:27:50|||||||||2
1607498890000|2020-12-09 07:28:10|||||||||8
1607498900000|2020-12-09 07:28:20|||||||||1
1607498930000|2020-12-09 07:28:50|||||||||2
1607498940000|2020-12-09 07:29:00|||||||||3
1607498950000|2020-12-09 07:29:10|||||||||13
1607499000000|2020-12-09 07:30:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|236
1607499010000|2020-12-09 07:30:10|||||||||2
1607499030000|2020-12-09 07:30:30|||||||||1
1607499050000|2020-12-09 07:30:50|||||||||15
1607499080000|2020-12-09 07:31:20|||||||||1
1607499160000|2020-12-09 07:32:40|||||||||2
1607499180000|2020-12-09 07:33:00|||||||||5
1607499190000|2020-12-09 07:33:10|||||||||4
1607499230000|2020-12-09 07:33:50|||||||||1
1607499270000|2020-12-09 07:34:30|||||||||12
1607499280000|2020-12-09 07:34:40|||||||||10
1607499290000|2020-12-09 07:34:50|||||||||1
1607499350000|2020-12-09 07:35:50|||||||||5
1607499380000|2020-12-09 07:36:20|||||||||251
1607499400000|2020-12-09 07:36:40|||||||||1
1607499420000|2020-12-09 07:37:00|||||||||3
1607499430000|2020-12-09 07:37:10|||||||||2
1607499440000|2020-12-09 07:37:20|||||||||4
1607499450000|2020-12-09 07:37:30|||||||||1
1607499480000|2020-12-09 07:38:00|||||||||24
1607499500000|2020-12-09 07:38:20|||||||||1
1607499520000|2020-12-09 07:38:40|||||||||33
1607499550000|2020-12-09 07:39:10|||||||||1
1607499610000|2020-12-09 07:40:10|||||||||1
1607499620000|2020-12-09 07:40:20|||||||||1
1607499630000|2020-12-09 07:40:30|||||||||1
1607499640000|2020-12-09 07:40:40|||||||||1
1607499650000|2020-12-09 07:40:50|||||||||72
1607499680000|2020-12-09 07:41:20|||||||||1
1607499720000|2020-12-09 07:42:00|||||||||2
1607499760000|2020-12-09 07:42:40|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|61
1607499780000|2020-12-09 07:43:00|||||||||2
1607499790000|2020-12-09 07:43:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|273
1607499800000|2020-12-09 07:43:20|||||||||75
1607499810000|2020-12-09 07:43:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|14
1607499820000|2020-12-09 07:43:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|2
1607499890000|2020-12-09 07:44:50|||||||||1
1607500000000|2020-12-09 07:46:40|||||||||3
1607500010000|2020-12-09 07:46:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|395
1607500020000|2020-12-09 07:47:00|||||||||102
1607500080000|2020-12-09 07:48:00|||||||||52
1607500130000|2020-12-09 07:48:50|||||||||101
1607500140000|2020-12-09 07:49:00|||||||||27
1607500160000|2020-12-09 07:49:20|||||||||1
1607500180000|2020-12-09 07:49:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|203
1607500190000|2020-12-09 07:49:50|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|67
1607500200000|2020-12-09 07:50:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|135
1607500210000|2020-12-09 07:50:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|11
1607500230000|2020-12-09 07:50:30|||||||||5
1607500240000|2020-12-09 07:50:40|||||||||62
1607500320000|2020-12-09 07:52:00|||||||||151
1607500340000|2020-12-09 07:52:20|||||||||1
1607500410000|2020-12-09 07:53:30|||||||||1
1607500420000|2020-12-09 07:53:40|||||||||165
1607500430000|2020-12-09 07:53:50|||||||||1
1607500440000|2020-12-09 07:54:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|804
1607500490000|2020-12-09 07:54:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|342
1607500500000|2020-12-09 07:55:00|||||||||281
1607500550000|2020-12-09 07:55:50|||||||||67
1607500560000|2020-12-09 07:56:00|||||||||3
1607500570000|2020-12-09 07:56:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|226
1607500580000|2020-12-09 07:56:20|||||||||113
1607500600000|2020-12-09 07:56:40|||||||||2
1607500620000|2020-12-09 07:57:00|||||||||2
1607500630000|2020-12-09 07:57:10|||||||||8
1607500640000|2020-12-09 07:57:20|||||||||5
1607500650000|2020-12-09 07:57:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|190
1607500710000|2020-12-09 07:58:30|||||||||20
1607500730000|2020-12-09 07:58:50|||||||||1
1607500790000|2020-12-09 07:59:50|||||||||1
1607500800000|2020-12-09 08:00:00|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|173
1607500810000|2020-12-09 08:00:10|||||||||76
1607500820000|2020-12-09 08:00:20|||||||||20
1607500830000|2020-12-09 08:00:30|||||||||159
1607500840000|2020-12-09 08:00:40|||||||||39
1607500850000|2020-12-09 08:00:50|||||||||105
1607500860000|2020-12-09 08:01:00|||||||||70
1607500870000|2020-12-09 08:01:10|||||||||13
1607500880000|2020-12-09 08:01:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|63
1607500890000|2020-12-09 08:01:30|||||||||90
1607500900000|2020-12-09 08:01:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|282
1607500910000|2020-12-09 08:01:50|||||||||70
1607500920000|2020-12-09 08:02:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|237
1607500930000|2020-12-09 08:02:10|||||||||15
1607500940000|2020-12-09 08:02:20|||||||||3
1607500950000|2020-12-09 08:02:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|277
1607500960000|2020-12-09 08:02:40|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|92
1607500970000|2020-12-09 08:02:50|||||||||8
1607500980000|2020-12-09 08:03:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|266
1607500990000|2020-12-09 08:03:10|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|190
1607501000000|2020-12-09 08:03:20|||||||||28
1607501010000|2020-12-09 08:03:30|||||||||4
1607501020000|2020-12-09 08:03:40|||||||||1
1607501090000|2020-12-09 08:04:50|||||||||34
1607501100000|2020-12-09 08:05:00|||||||||63
1607501110000|2020-12-09 08:05:10|||||||||23
1607501120000|2020-12-09 08:05:20|||||||||2
1607501130000|2020-12-09 08:05:30|||||||||1
1607501140000|2020-12-09 08:05:40|||||||||2
1607501150000|2020-12-09 08:05:50|||||||||1
1607501160000|2020-12-09 08:06:00|||||||||6
1607501200000|2020-12-09 08:06:40|||||||||198
1607501210000|2020-12-09 08:06:50|||||||||8
1607501220000|2020-12-09 08:07:00|||||||||2
1607501250000|2020-12-09 08:07:30|||||||||1
1607501270000|2020-12-09 08:07:50|||||||||12
1607501280000|2020-12-09 08:08:00|||||||||2
1607501290000|2020-12-09 08:08:10|||||||||4
1607501300000|2020-12-09 08:08:20|||||||||9
1607501320000|2020-12-09 08:08:40|||||||||2
1607501330000|2020-12-09 08:08:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|105
1607501340000|2020-12-09 08:09:00|||||||||159
1607501350000|2020-12-09 08:09:10|||||||||1
1607501390000|2020-12-09 08:09:50|||||||||145
1607501400000|2020-12-09 08:10:00|||||||||1
1607501430000|2020-12-09 08:10:30|||||||||7
1607501440000|2020-12-09 08:10:40|||||||||3
1607501450000|2020-12-09 08:10:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|222
1607501460000|2020-12-09 08:11:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|312
1607501520000|2020-12-09 08:12:00|||||||||4
1607501550000|2020-12-09 08:12:30|||||||||13
1607501570000|2020-12-09 08:12:50|||||||||10
1607501590000|2020-12-09 08:13:10|||||||||4
1607501620000|2020-12-09 08:13:40|||||||||10
1607501630000|2020-12-09 08:13:50|||||||||8
1607501640000|2020-12-09 08:14:00|||||||||10
1607501650000|2020-12-09 08:14:10|||||||||2
1607501660000|2020-12-09 08:14:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|4
1607501690000|2020-12-09 08:14:50|||||||||76
1607501700000|2020-12-09 08:15:00|||||||||100
1607501720000|2020-12-09 08:15:20|||||||||3
1607501730000|2020-12-09 08:15:30|||||||||35
1607501760000|2020-12-09 08:16:00|||||||||293
1607501780000|2020-12-09 08:16:20|||||||||86
1607501790000|2020-12-09 08:16:30|||||||||3
1607501810000|2020-12-09 08:16:50|||||||||10
1607501850000|2020-12-09 08:17:30|||||||||3
1607501860000|2020-12-09 08:17:40|||||||||151
1607501870000|2020-12-09 08:17:50|||||||||1
1607501890000|2020-12-09 08:18:10|||||||||14
1607501910000|2020-12-09 08:18:30|||||||||75
1607501920000|2020-12-09 08:18:40|||||||||30
1607501930000|2020-12-09 08:18:50|||||||||72
1607501940000|2020-12-09 08:19:00|||||||||7
1607501960000|2020-12-09 08:19:20|||||||||31
1607501980000|2020-12-09 08:19:40|||||||||22
1607501990000|2020-12-09 08:19:50|||||||||1
1607502030000|2020-12-09 08:20:30|||||||||10
1607502040000|2020-12-09 08:20:40|||||||||101
1607502070000|2020-12-09 08:21:10|||||||||76
1607502100000|2020-12-09 08:21:40|||||||||1
1607502110000|2020-12-09 08:21:50|||||||||5
1607502120000|2020-12-09 08:22:00|||||||||2
1607502140000|2020-12-09 08:22:20|||||||||1
1607502150000|2020-12-09 08:22:30|||||||||52
1607502160000|2020-12-09 08:22:40|||||||||1
1607502170000|2020-12-09 08:22:50|||||||||4
1607502180000|2020-12-09 08:23:00|||||||||25
1607502190000|2020-12-09 08:23:10|||||||||2
1607502200000|2020-12-09 08:23:20|||||||||106
1607502210000|2020-12-09 08:23:30|||||||||1
1607502240000|2020-12-09 08:24:00|||||||||3
1607502250000|2020-12-09 08:24:10|||||||||1
1607502260000|2020-12-09 08:24:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|157
1607502270000|2020-12-09 08:24:30|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|47
1607502280000|2020-12-09 08:24:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|33
1607502310000|2020-12-09 08:25:10|||||||||42
1607502320000|2020-12-09 08:25:20|||||||||2
1607502380000|2020-12-09 08:26:20|||||||||7
1607502390000|2020-12-09 08:26:30|||||||||21
1607502420000|2020-12-09 08:27:00|||||||||2
1607502430000|2020-12-09 08:27:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|205
1607502450000|2020-12-09 08:27:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|5
1607502480000|2020-12-09 08:28:00|||||||||50
1607502510000|2020-12-09 08:28:30|||||||||2
1607502520000|2020-12-09 08:28:40|||||||||1
1607502540000|2020-12-09 08:29:00|||||||||59
1607502550000|2020-12-09 08:29:10|||||||||52
1607502560000|2020-12-09 08:29:20|||||||||68
1607502570000|2020-12-09 08:29:30|||||||||8
1607502590000|2020-12-09 08:29:50|||||||||10
1607502600000|2020-12-09 08:30:00|||||||||6
1607502610000|2020-12-09 08:30:10|||||||||1
1607502620000|2020-12-09 08:30:20|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|473
1607502630000|2020-12-09 08:30:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|295
1607502640000|2020-12-09 08:30:40|||||||||8
1607502660000|2020-12-09 08:31:00|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|1216
1607502680000|2020-12-09 08:31:20|||||||||10
1607502690000|2020-12-09 08:31:30|||||||||2
1607502700000|2020-12-09 08:31:40|||||||||1
1607502710000|2020-12-09 08:31:50|||||||||3
1607502720000|2020-12-09 08:32:00|||||||||2
1607502730000|2020-12-09 08:32:10|||||||||351
1607502740000|2020-12-09 08:32:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|140
1607502750000|2020-12-09 08:32:30|||||||||260
1607502760000|2020-12-09 08:32:40|||||||||104
1607502800000|2020-12-09 08:33:20|||||||||4
1607502810000|2020-12-09 08:33:30|||||||||26
1607502830000|2020-12-09 08:33:50|||||||||2
1607502850000|2020-12-09 08:34:10|||||||||9
1607502890000|2020-12-09 08:34:50|||||||||4
1607502900000|2020-12-09 08:35:00|||||||||3
1607502920000|2020-12-09 08:35:20|||||||||5
1607502930000|2020-12-09 08:35:30|||||||||1
1607502940000|2020-12-09 08:35:40|||||||||5
1607502950000|2020-12-09 08:35:50|||||||||7
1607502960000|2020-12-09 08:36:00|||||||||18
1607502970000|2020-12-09 08:36:10|||||||||10
1607502980000|2020-12-09 08:36:20|||||||||3
1607503000000|2020-12-09 08:36:40|||||||||1
1607503020000|2020-12-09 08:37:00|||||||||6
1607503030000|2020-12-09 08:37:10|||||||||8
1607503040000|2020-12-09 08:37:20|||||||||6
1607503070000|2020-12-09 08:37:50|||||||||2
1607503080000|2020-12-09 08:38:00|||||||||7
1607503090000|2020-12-09 08:38:10|||||||||5
1607503100000|2020-12-09 08:38:20|||||||||1
1607503110000|2020-12-09 08:38:30|||||||||1
1607503120000|2020-12-09 08:38:40|||||||||6
1607503140000|2020-12-09 08:39:00|||||||||2
1607503150000|2020-12-09 08:39:10|||||||||52
1607503180000|2020-12-09 08:39:40|||||||||1
1607503190000|2020-12-09 08:39:50|||||||||8
1607503200000|2020-12-09 08:40:00|||||||||1
1607503210000|2020-12-09 08:40:10|||||||||5
1607503220000|2020-12-09 08:40:20|||||||||2
1607503230000|2020-12-09 08:40:30|||||||||11
1607503240000|2020-12-09 08:40:40|||||||||2
1607503250000|2020-12-09 08:40:50|||||||||1
1607503260000|2020-12-09 08:41:00|||||||||22
1607503300000|2020-12-09 08:41:40|||||||||13
1607503310000|2020-12-09 08:41:50|||||||||2
1607503320000|2020-12-09 08:42:00|||||||||1
1607503330000|2020-12-09 08:42:10|||||||||3
1607503350000|2020-12-09 08:42:30|||||||||635
1607503370000|2020-12-09 08:42:50|||||||||1
1607503380000|2020-12-09 08:43:00|||||||||11
1607503390000|2020-12-09 08:43:10|||||||||13
1607503410000|2020-12-09 08:43:30|||||||||2
1607503430000|2020-12-09 08:43:50|||||||||112
1607503440000|2020-12-09 08:44:00|||||||||1
1607503450000|2020-12-09 08:44:10|||||||||115
1607503460000|2020-12-09 08:44:20|||||||||26
1607503470000|2020-12-09 08:44:30|||||||||35
1607503480000|2020-12-09 08:44:40|||||||||2
1607503490000|2020-12-09 08:44:50|||||||||105
1607503500000|2020-12-09 08:45:00|||||||||3
1607503510000|2020-12-09 08:45:10|||||||||1
1607503520000|2020-12-09 08:45:20|||||||||1
1607503530000|2020-12-09 08:45:30|||||||||10
1607503540000|2020-12-09 08:45:40|||||||||8
1607503550000|2020-12-09 08:45:50|||||||||36
1607503560000|2020-12-09 08:46:00|||||||||6
1607503570000|2020-12-09 08:46:10|||||||||1
1607503580000|2020-12-09 08:46:20|||||||||75
1607503590000|2020-12-09 08:46:30|||||||||1
1607503600000|2020-12-09 08:46:40|||||||||5
1607503610000|2020-12-09 08:46:50|||||||||1
1607503630000|2020-12-09 08:47:10|||||||||26
1607503640000|2020-12-09 08:47:20|||||||||3
1607503670000|2020-12-09 08:47:50|||||||||5
1607503700000|2020-12-09 08:48:20|||||||||2
1607503730000|2020-12-09 08:48:50|||||||||2
1607503740000|2020-12-09 08:49:00|||||||||3
1607503780000|2020-12-09 08:49:40|||||||||1
1607503790000|2020-12-09 08:49:50|||||||||2
1607503800000|2020-12-09 08:50:00|||||||||1
1607503810000|2020-12-09 08:50:10|||||||||25
1607503820000|2020-12-09 08:50:20|||||||||100
1607503840000|2020-12-09 08:50:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|6
1607503870000|2020-12-09 08:51:10|||||||||2
1607503880000|2020-12-09 08:51:20|||||||||1477
1607503890000|2020-12-09 08:51:30|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|12
1607503900000|2020-12-09 08:51:40|||||||||13
1607503930000|2020-12-09 08:52:10|||||||||160
1607503940000|2020-12-09 08:52:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|22
1607503960000|2020-12-09 08:52:40|||||||||1
1607503980000|2020-12-09 08:53:00|||||||||2
1607503990000|2020-12-09 08:53:10|||||||||8
1607504000000|2020-12-09 08:53:20|||||||||26
1607504010000|2020-12-09 08:53:30|||||||||17
1607504040000|2020-12-09 08:54:00|||||||||10
1607504050000|2020-12-09 08:54:10|||||||||1
1607504060000|2020-12-09 08:54:20|||||||||2
1607504070000|2020-12-09 08:54:30|||||||||3
1607504080000|2020-12-09 08:54:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|89
1607504110000|2020-12-09 08:55:10|||||||||23
1607504130000|2020-12-09 08:55:30|||||||||1
1607504150000|2020-12-09 08:55:50|||||||||3
1607504180000|2020-12-09 08:56:20|||||||||26
1607504190000|2020-12-09 08:56:30|||||||||1
1607504200000|2020-12-09 08:56:40|||||||||221
1607504210000|2020-12-09 08:56:50|||||||||2
1607504220000|2020-12-09 08:57:00|||||||||2
1607504250000|2020-12-09 08:57:30|||||||||4
1607504260000|2020-12-09 08:57:40|||||||||5
1607504270000|2020-12-09 08:57:50|||||||||8
1607504280000|2020-12-09 08:58:00|||||||||4
1607504290000|2020-12-09 08:58:10|||||||||9
1607504300000|2020-12-09 08:58:20|||||||||53
1607504320000|2020-12-09 08:58:40|||||||||117
1607504330000|2020-12-09 08:58:50|||||||||153
1607504340000|2020-12-09 08:59:00|||||||||8
1607504350000|2020-12-09 08:59:10|||||||||9
1607504360000|2020-12-09 08:59:20|||||||||5
1607504370000|2020-12-09 08:59:30|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|68
1607504380000|2020-12-09 08:59:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|283
1607504390000|2020-12-09 08:59:50|||||||||14
1607504400000|2020-12-09 09:00:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|23
1607504420000|2020-12-09 09:00:20|||||||||1
1607504440000|2020-12-09 09:00:40|||||||||1
1607504450000|2020-12-09 09:00:50|||||||||7
1607504460000|2020-12-09 09:01:00|||||||||11
1607504470000|2020-12-09 09:01:10|||||||||30
1607504480000|2020-12-09 09:01:20|||||||||1
1607504520000|2020-12-09 09:02:00|||||||||2
1607504560000|2020-12-09 09:02:40|||||||||3
1607504570000|2020-12-09 09:02:50|||||||||4
1607504590000|2020-12-09 09:03:10|||||||||1
1607504610000|2020-12-09 09:03:30|||||||||1
1607504620000|2020-12-09 09:03:40|||||||||144
1607504630000|2020-12-09 09:03:50|||||||||65
1607504640000|2020-12-09 09:04:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|119
1607504650000|2020-12-09 09:04:10|||||||||28
1607504660000|2020-12-09 09:04:20|||||||||33
1607504670000|2020-12-09 09:04:30|||||||||38
1607504680000|2020-12-09 09:04:40|||||||||34
1607504690000|2020-12-09 09:04:50|||||||||17
1607504700000|2020-12-09 09:05:00|||||||||19
1607504710000|2020-12-09 09:05:10|||||||||2
1607504720000|2020-12-09 09:05:20|||||||||5
1607504730000|2020-12-09 09:05:30|||||||||3
1607504740000|2020-12-09 09:05:40|||||||||4
1607504750000|2020-12-09 09:05:50|||||||||1
1607504770000|2020-12-09 09:06:10|||||||||74
1607504780000|2020-12-09 09:06:20|||||||||35
1607504790000|2020-12-09 09:06:30|||||||||7
1607504800000|2020-12-09 09:06:40|||||||||2
1607504810000|2020-12-09 09:06:50|||||||||69
1607504820000|2020-12-09 09:07:00|||||||||21
1607504830000|2020-12-09 09:07:10|||||||||4
1607504840000|2020-12-09 09:07:20|||||||||2
1607504850000|2020-12-09 09:07:30|||||||||7
1607504860000|2020-12-09 09:07:40|||||||||2
1607504870000|2020-12-09 09:07:50|||||||||1
1607504890000|2020-12-09 09:08:10|||||||||1
1607504900000|2020-12-09 09:08:20|||||||||1
1607504930000|2020-12-09 09:08:50|||||||||1
1607504940000|2020-12-09 09:09:00|||||||||2
1607504950000|2020-12-09 09:09:10|||||||||1
1607504960000|2020-12-09 09:09:20|||||||||151
1607504970000|2020-12-09 09:09:30|||||||||36
1607504980000|2020-12-09 09:09:40|||||||||166
1607504990000|2020-12-09 09:09:50|||||||||9
1607505000000|2020-12-09 09:10:00|||||||||3
1607505020000|2020-12-09 09:10:20|||||||||5
1607505030000|2020-12-09 09:10:30|||||||||2
1607505040000|2020-12-09 09:10:40|||||||||6
1607505050000|2020-12-09 09:10:50|||||||||2
1607505060000|2020-12-09 09:11:00|||||||||11
1607505070000|2020-12-09 09:11:10|||||||||2
1607505080000|2020-12-09 09:11:20|||||||||4
1607505090000|2020-12-09 09:11:30|||||||||1
1607505100000|2020-12-09 09:11:40|||||||||9
1607505110000|2020-12-09 09:11:50|||||||||4
1607505120000|2020-12-09 09:12:00|||||||||103
1607505130000|2020-12-09 09:12:10|||||||||23
1607505140000|2020-12-09 09:12:20|||||||||10
1607505150000|2020-12-09 09:12:30|||||||||2
1607505160000|2020-12-09 09:12:40|||||||||1
1607505170000|2020-12-09 09:12:50|||||||||4
1607505180000|2020-12-09 09:13:00|||||||||5
1607505190000|2020-12-09 09:13:10|||||||||1
1607505210000|2020-12-09 09:13:30|||||||||25
1607505220000|2020-12-09 09:13:40|||||||||2
1607505230000|2020-12-09 09:13:50|||||||||9
1607505250000|2020-12-09 09:14:10|||||||||1
1607505260000|2020-12-09 09:14:20|||||||||55
1607505270000|2020-12-09 09:14:30|||||||||9
1607505290000|2020-12-09 09:14:50|||||||||7
1607505300000|2020-12-09 09:15:00|||||||||6
1607505310000|2020-12-09 09:15:10|||||||||547
1607505320000|2020-12-09 09:15:20|||||||||29
1607505330000|2020-12-09 09:15:30|||||||||224
1607505340000|2020-12-09 09:15:40|||||||||15
1607505350000|2020-12-09 09:15:50|||||||||14
1607505360000|2020-12-09 09:16:00|||||||||29
1607505370000|2020-12-09 09:16:10|||||||||20
1607505380000|2020-12-09 09:16:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|140
1607505390000|2020-12-09 09:16:30|||||||||4
1607505400000|2020-12-09 09:16:40|||||||||4
1607505410000|2020-12-09 09:16:50|||||||||3
1607505420000|2020-12-09 09:17:00|||||||||5
1607505430000|2020-12-09 09:17:10|||||||||45
1607505440000|2020-12-09 09:17:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|584
1607505450000|2020-12-09 09:17:30|||||||||251
1607505470000|2020-12-09 09:17:50|||||||||5
1607505500000|2020-12-09 09:18:20|||||||||1
1607505540000|2020-12-09 09:19:00|||||||||7
1607505550000|2020-12-09 09:19:10|||||||||1
1607505590000|2020-12-09 09:19:50|||||||||2
1607505600000|2020-12-09 09:20:00|||||||||3
1607505640000|2020-12-09 09:20:40|||||||||2
1607505650000|2020-12-09 09:20:50|||||||||1
1607505690000|2020-12-09 09:21:30|||||||||1
1607505730000|2020-12-09 09:22:10|||||||||1
1607505740000|2020-12-09 09:22:20|||||||||1
1607505770000|2020-12-09 09:22:50|||||||||1
1607505780000|2020-12-09 09:23:00|||||||||1
1607505810000|2020-12-09 09:23:30|||||||||1
1607505820000|2020-12-09 09:23:40|||||||||1
1607505830000|2020-12-09 09:23:50|||||||||1
1607505840000|2020-12-09 09:24:00|||||||||1
1607505870000|2020-12-09 09:24:30|||||||||1
1607505890000|2020-12-09 09:24:50|||||||||5
1607505900000|2020-12-09 09:25:00|||||||||1
1607505920000|2020-12-09 09:25:20|||||||||3
1607505930000|2020-12-09 09:25:30|||||||||1
1607505960000|2020-12-09 09:26:00|||||||||2
1607505970000|2020-12-09 09:26:10|||||||||1
1607505980000|2020-12-09 09:26:20|||||||||104
1607505990000|2020-12-09 09:26:30|||||||||1
1607506000000|2020-12-09 09:26:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|552
1607506010000|2020-12-09 09:26:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|28
1607506020000|2020-12-09 09:27:00|||||||||8
1607506030000|2020-12-09 09:27:10|||||||||4
1607506050000|2020-12-09 09:27:30|||||||||1
1607506100000|2020-12-09 09:28:20|||||||||1
1607506130000|2020-12-09 09:28:50|||||||||2
1607506150000|2020-12-09 09:29:10|||||||||1
1607506180000|2020-12-09 09:29:40|||||||||805
1607506200000|2020-12-09 09:30:00|||||||||10
1607506220000|2020-12-09 09:30:20|||||||||18
1607506240000|2020-12-09 09:30:40|||||||||1
1607506300000|2020-12-09 09:31:40|||||||||1
1607506320000|2020-12-09 09:32:00|||||||||3
1607506350000|2020-12-09 09:32:30|||||||||10
1607506370000|2020-12-09 09:32:50|||||||||3
1607506380000|2020-12-09 09:33:00|||||||||1
1607506420000|2020-12-09 09:33:40|||||||||2
1607506470000|2020-12-09 09:34:30|||||||||252
1607506500000|2020-12-09 09:35:00|||||||||2
1607506510000|2020-12-09 09:35:10|||||||||1
1607506580000|2020-12-09 09:36:20|||||||||100
1607506610000|2020-12-09 09:36:50|||||||||2
1607506620000|2020-12-09 09:37:00|||||||||1
1607506640000|2020-12-09 09:37:20|||||||||2
1607506680000|2020-12-09 09:38:00|||||||||1
1607506690000|2020-12-09 09:38:10|||||||||1
1607506700000|2020-12-09 09:38:20|||||||||1
1607506710000|2020-12-09 09:38:30|||||||||1
1607506720000|2020-12-09 09:38:40|||||||||1
1607506760000|2020-12-09 09:39:20|||||||||1
1607506770000|2020-12-09 09:39:30|||||||||15
1607506780000|2020-12-09 09:39:40|||||||||2
1607506800000|2020-12-09 09:40:00|||||||||19
1607506820000|2020-12-09 09:40:20|||||||||1
1607506840000|2020-12-09 09:40:40|||||||||1
1607506860000|2020-12-09 09:41:00|||||||||1
1607506870000|2020-12-09 09:41:10|||||||||1
1607506880000|2020-12-09 09:41:20|||||||||1
1607506900000|2020-12-09 09:41:40|||||||||32
1607506910000|2020-12-09 09:41:50|||||||||24
1607506920000|2020-12-09 09:42:00|||||||||10
1607506940000|2020-12-09 09:42:20|||||||||1
1607506970000|2020-12-09 09:42:50|||||||||3
1607506980000|2020-12-09 09:43:00|||||||||50
1607506990000|2020-12-09 09:43:10|||||||||1
1607507000000|2020-12-09 09:43:20|||||||||1
1607507010000|2020-12-09 09:43:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|2018
1607507020000|2020-12-09 09:43:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|118
1607507100000|2020-12-09 09:45:00|||||||||3
1607507140000|2020-12-09 09:45:40|||||||||100
1607507150000|2020-12-09 09:45:50|||||||||1
1607507180000|2020-12-09 09:46:20|||||||||1
1607507190000|2020-12-09 09:46:30|||||||||1
1607507210000|2020-12-09 09:46:50|||||||||1
1607507220000|2020-12-09 09:47:00|||||||||6
1607507250000|2020-12-09 09:47:30|||||||||2
1607507290000|2020-12-09 09:48:10|||||||||1
1607507300000|2020-12-09 09:48:20|||||||||1
1607507310000|2020-12-09 09:48:30|||||||||1
1607507320000|2020-12-09 09:48:40|||||||||1
1607507330000|2020-12-09 09:48:50|||||||||2
1607507390000|2020-12-09 09:49:50|||||||||2
1607507430000|2020-12-09 09:50:30|||||||||1
1607507440000|2020-12-09 09:50:40|||||||||2
1607507460000|2020-12-09 09:51:00|||||||||30
1607507480000|2020-12-09 09:51:20|||||||||129
1607507490000|2020-12-09 09:51:30|||||||||125
1607507530000|2020-12-09 09:52:10|||||||||145
1607507580000|2020-12-09 09:53:00|||||||||2
1607507600000|2020-12-09 09:53:20|||||||||5
1607507610000|2020-12-09 09:53:30|||||||||5
1607507680000|2020-12-09 09:54:40|||||||||1
1607507700000|2020-12-09 09:55:00|||||||||500
1607507760000|2020-12-09 09:56:00|||||||||2
1607507770000|2020-12-09 09:56:10|||||||||1
1607507850000|2020-12-09 09:57:30|||||||||6
1607507860000|2020-12-09 09:57:40|||||||||72
1607507870000|2020-12-09 09:57:50|||||||||41
1607507910000|2020-12-09 09:58:30|||||||||2
1607507950000|2020-12-09 09:59:10|||||||||1
1607507970000|2020-12-09 09:59:30|||||||||1
1607507980000|2020-12-09 09:59:40|||||||||250
1607507990000|2020-12-09 09:59:50|||||||||16
1607508050000|2020-12-09 10:00:50|||||||||5
1607508070000|2020-12-09 10:01:10|||||||||1
1607508090000|2020-12-09 10:01:30|||||||||1
1607508140000|2020-12-09 10:02:20|||||||||2
1607508160000|2020-12-09 10:02:40|||||||||1
1607508180000|2020-12-09 10:03:00|||||||||1
1607508210000|2020-12-09 10:03:30|||||||||203
1607508230000|2020-12-09 10:03:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|2
1607508240000|2020-12-09 10:04:00|||||||||38
1607508250000|2020-12-09 10:04:10|||||||||9
1607508260000|2020-12-09 10:04:20|||||||||1
1607508270000|2020-12-09 10:04:30|||||||||1
1607508300000|2020-12-09 10:05:00|||||||||126
1607508360000|2020-12-09 10:06:00|||||||||3
1607508390000|2020-12-09 10:06:30|||||||||1
1607508400000|2020-12-09 10:06:40|||||||||1
1607508420000|2020-12-09 10:07:00|||||||||3
1607508440000|2020-12-09 10:07:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|8
1607508450000|2020-12-09 10:07:30|||||||||232
1607508460000|2020-12-09 10:07:40|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|169
1607508540000|2020-12-09 10:09:00|||||||||28
1607508550000|2020-12-09 10:09:10|||||||||242
1607508570000|2020-12-09 10:09:30|||||||||322
1607508590000|2020-12-09 10:09:50|||||||||2
1607508600000|2020-12-09 10:10:00|||||||||1
1607508640000|2020-12-09 10:10:40|||||||||17
1607508650000|2020-12-09 10:10:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|39
1607508660000|2020-12-09 10:11:00|||||||||1
1607508700000|2020-12-09 10:11:40|||||||||8
1607508710000|2020-12-09 10:11:50|||||||||14
1607508720000|2020-12-09 10:12:00|||||||||1
1607508730000|2020-12-09 10:12:10|||||||||51
1607508740000|2020-12-09 10:12:20|||||||||1
1607508780000|2020-12-09 10:13:00|||||||||403
1607508840000|2020-12-09 10:14:00|||||||||2
1607508930000|2020-12-09 10:15:30|||||||||40
1607508940000|2020-12-09 10:15:40|||||||||1
1607508960000|2020-12-09 10:16:00|||||||||12
1607509000000|2020-12-09 10:16:40|||||||||200
1607509020000|2020-12-09 10:17:00|||||||||1
1607509030000|2020-12-09 10:17:10|||||||||1
1607509040000|2020-12-09 10:17:20|||||||||1
1607509050000|2020-12-09 10:17:30|||||||||2
1607509060000|2020-12-09 10:17:40|||||||||103
1607509070000|2020-12-09 10:17:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|19
1607509080000|2020-12-09 10:18:00|||||||||2
1607509100000|2020-12-09 10:18:20|||||||||56
1607509140000|2020-12-09 10:19:00|||||||||72
1607509150000|2020-12-09 10:19:10|||||||||77
1607509170000|2020-12-09 10:19:30|||||||||100
1607509200000|2020-12-09 10:20:00|||||||||16
1607509210000|2020-12-09 10:20:10|||||||||14
1607509230000|2020-12-09 10:20:30|||||||||2
1607509240000|2020-12-09 10:20:40|||||||||4
1607509250000|2020-12-09 10:20:50|||||||||3
1607509260000|2020-12-09 10:21:00|||||||||1
1607509270000|2020-12-09 10:21:10|||||||||1
1607509280000|2020-12-09 10:21:20|||||||||101
1607509300000|2020-12-09 10:21:40|||||||||22
1607509310000|2020-12-09 10:21:50|13759|13755|13759|13755|13759|13755|13759|13755|17
1607509320000|2020-12-09 10:22:00|||||||||2
1607509330000|2020-12-09 10:22:10|||||||||233
1607509340000|2020-12-09 10:22:20|||||||||160
1607509350000|2020-12-09 10:22:30|||||||||54
1607509360000|2020-12-09 10:22:40|||||||||53
1607509370000|2020-12-09 10:22:50|||||||||21
1607509380000|2020-12-09 10:23:00|||||||||1
1607509430000|2020-12-09 10:23:50|||||||||40
1607509440000|2020-12-09 10:24:00|||||||||104
1607509450000|2020-12-09 10:24:10|||||||||462
1607509460000|2020-12-09 10:24:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|213
1607509470000|2020-12-09 10:24:30|||||||||2
1607509480000|2020-12-09 10:24:40|||||||||77
1607509500000|2020-12-09 10:25:00|13759|13755|13759|13755|13759|13755|13759|13755|290
1607509510000|2020-12-09 10:25:10|||||||||407
1607509530000|2020-12-09 10:25:30|||||||||5
1607509560000|2020-12-09 10:26:00|||||||||3
1607509570000|2020-12-09 10:26:10|||||||||1
1607509620000|2020-12-09 10:27:00|||||||||1
1607509660000|2020-12-09 10:27:40|||||||||5
1607509670000|2020-12-09 10:27:50|||||||||54
1607509680000|2020-12-09 10:28:00|||||||||112
1607509690000|2020-12-09 10:28:10|||||||||13
1607509700000|2020-12-09 10:28:20|||||||||5
1607509710000|2020-12-09 10:28:30|||||||||15
1607509730000|2020-12-09 10:28:50|||||||||2
1607509740000|2020-12-09 10:29:00|||||||||2
1607509770000|2020-12-09 10:29:30|||||||||4
1607509800000|2020-12-09 10:30:00|||||||||28
1607509810000|2020-12-09 10:30:10|||||||||28
1607509820000|2020-12-09 10:30:20|||||||||2
1607509850000|2020-12-09 10:30:50|||||||||21
1607509860000|2020-12-09 10:31:00|||||||||1
1607509870000|2020-12-09 10:31:10|||||||||1
1607509900000|2020-12-09 10:31:40|||||||||29
1607509910000|2020-12-09 10:31:50|||||||||2
1607509920000|2020-12-09 10:32:00|||||||||12
1607509940000|2020-12-09 10:32:20|||||||||1
1607509980000|2020-12-09 10:33:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|53
1607509990000|2020-12-09 10:33:10|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|57
1607510000000|2020-12-09 10:33:20|||||||||2
1607510010000|2020-12-09 10:33:30|||||||||2
1607510020000|2020-12-09 10:33:40|||||||||2
1607510040000|2020-12-09 10:34:00|||||||||420
1607510050000|2020-12-09 10:34:10|||||||||3
1607510080000|2020-12-09 10:34:40|||||||||2
1607510090000|2020-12-09 10:34:50|||||||||19
1607510100000|2020-12-09 10:35:00|||||||||2
1607510110000|2020-12-09 10:35:10|||||||||2
1607510120000|2020-12-09 10:35:20|||||||||2
1607510140000|2020-12-09 10:35:40|||||||||400
1607510160000|2020-12-09 10:36:00|||||||||1
1607510170000|2020-12-09 10:36:10|||||||||4
1607510190000|2020-12-09 10:36:30|||||||||8
1607510200000|2020-12-09 10:36:40|||||||||7
1607510210000|2020-12-09 10:36:50|||||||||24
1607510230000|2020-12-09 10:37:10|||||||||5
1607510240000|2020-12-09 10:37:20|||||||||5
1607510250000|2020-12-09 10:37:30|||||||||1
1607510260000|2020-12-09 10:37:40|||||||||3
1607510270000|2020-12-09 10:37:50|||||||||1
1607510280000|2020-12-09 10:38:00|||||||||150
1607510290000|2020-12-09 10:38:10|||||||||1
1607510300000|2020-12-09 10:38:20|||||||||1
1607510320000|2020-12-09 10:38:40|||||||||50
1607510330000|2020-12-09 10:38:50|||||||||1
1607510340000|2020-12-09 10:39:00|||||||||1
1607510390000|2020-12-09 10:39:50|||||||||1
1607510400000|2020-12-09 10:40:00|||||||||5
1607510410000|2020-12-09 10:40:10|||||||||2
1607510450000|2020-12-09 10:40:50|||||||||1
1607510490000|2020-12-09 10:41:30|||||||||1
1607510510000|2020-12-09 10:41:50|||||||||3
1607510560000|2020-12-09 10:42:40|||||||||1
1607510590000|2020-12-09 10:43:10|||||||||2
1607510620000|2020-12-09 10:43:40|||||||||2
1607510630000|2020-12-09 10:43:50|||||||||16
1607510660000|2020-12-09 10:44:20|||||||||1
1607510680000|2020-12-09 10:44:40|||||||||1
1607510690000|2020-12-09 10:44:50|||||||||1
1607510710000|2020-12-09 10:45:10|||||||||1
1607510730000|2020-12-09 10:45:30|||||||||2
1607510770000|2020-12-09 10:46:10|||||||||1
1607510780000|2020-12-09 10:46:20|||||||||1
1607510790000|2020-12-09 10:46:30|||||||||1
1607510800000|2020-12-09 10:46:40|||||||||1
1607510810000|2020-12-09 10:46:50|||||||||3
1607510820000|2020-12-09 10:47:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|14
1607510860000|2020-12-09 10:47:40|||||||||2
1607510880000|2020-12-09 10:48:00|||||||||2
1607510930000|2020-12-09 10:48:50|||||||||1
1607510940000|2020-12-09 10:49:00|||||||||3
1607510950000|2020-12-09 10:49:10|||||||||1
1607510980000|2020-12-09 10:49:40|||||||||1
1607510990000|2020-12-09 10:49:50|||||||||1
1607511000000|2020-12-09 10:50:00|||||||||1
1607511040000|2020-12-09 10:50:40|||||||||1
1607511050000|2020-12-09 10:50:50|||||||||3
1607511060000|2020-12-09 10:51:00|||||||||3
1607511070000|2020-12-09 10:51:10|||||||||2
1607511080000|2020-12-09 10:51:20|||||||||212
1607511090000|2020-12-09 10:51:30|||||||||7
1607511100000|2020-12-09 10:51:40|||||||||7
1607511110000|2020-12-09 10:51:50|||||||||8
1607511120000|2020-12-09 10:52:00|||||||||7
1607511130000|2020-12-09 10:52:10|||||||||12
1607511140000|2020-12-09 10:52:20|||||||||4
1607511150000|2020-12-09 10:52:30|||||||||7
1607511160000|2020-12-09 10:52:40|||||||||4
1607511170000|2020-12-09 10:52:50|||||||||6
1607511180000|2020-12-09 10:53:00|||||||||7
1607511190000|2020-12-09 10:53:10|||||||||4
1607511200000|2020-12-09 10:53:20|||||||||1
1607511210000|2020-12-09 10:53:30|||||||||8
1607511220000|2020-12-09 10:53:40|||||||||7
1607511230000|2020-12-09 10:53:50|||||||||6
1607511240000|2020-12-09 10:54:00|||||||||4
1607511260000|2020-12-09 10:54:20|||||||||3
1607511270000|2020-12-09 10:54:30|||||||||6
1607511280000|2020-12-09 10:54:40|||||||||3
1607511290000|2020-12-09 10:54:50|||||||||4
1607511310000|2020-12-09 10:55:10|||||||||3
1607511320000|2020-12-09 10:55:20|||||||||5
1607511330000|2020-12-09 10:55:30|||||||||5
1607511340000|2020-12-09 10:55:40|||||||||4
1607511350000|2020-12-09 10:55:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|766
1607511360000|2020-12-09 10:56:00|||||||||51
1607511370000|2020-12-09 10:56:10|||||||||109
1607511420000|2020-12-09 10:57:00|||||||||2
1607511430000|2020-12-09 10:57:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|287
1607511460000|2020-12-09 10:57:40|||||||||3
1607511470000|2020-12-09 10:57:50|||||||||10
1607511480000|2020-12-09 10:58:00|||||||||1
1607511490000|2020-12-09 10:58:10|||||||||25
1607511510000|2020-12-09 10:58:30|||||||||2
1607511540000|2020-12-09 10:59:00|||||||||2
1607511560000|2020-12-09 10:59:20|||||||||1
1607511610000|2020-12-09 11:00:10|||||||||20
1607511630000|2020-12-09 11:00:30|||||||||13
1607511640000|2020-12-09 11:00:40|||||||||4
1607511650000|2020-12-09 11:00:50|||||||||12
1607511660000|2020-12-09 11:01:00|||||||||43
1607511670000|2020-12-09 11:01:10|||||||||154
1607511680000|2020-12-09 11:01:20|||||||||1
1607511710000|2020-12-09 11:01:50|||||||||7
1607511740000|2020-12-09 11:02:20|||||||||1
1607511750000|2020-12-09 11:02:30|||||||||1
1607511770000|2020-12-09 11:02:50|||||||||5
1607511780000|2020-12-09 11:03:00|||||||||75
1607511790000|2020-12-09 11:03:10|||||||||17
1607511800000|2020-12-09 11:03:20|||||||||1
1607511810000|2020-12-09 11:03:30|||||||||102
1607511830000|2020-12-09 11:03:50|||||||||3
1607511850000|2020-12-09 11:04:10|||||||||1
1607511880000|2020-12-09 11:04:40|||||||||2
1607511890000|2020-12-09 11:04:50|||||||||4
1607511920000|2020-12-09 11:05:20|||||||||1
1607511930000|2020-12-09 11:05:30|||||||||5
1607511950000|2020-12-09 11:05:50|||||||||7
1607511960000|2020-12-09 11:06:00|||||||||1
1607511990000|2020-12-09 11:06:30|||||||||1
1607512000000|2020-12-09 11:06:40|||||||||1
1607512010000|2020-12-09 11:06:50|||||||||5
1607512030000|2020-12-09 11:07:10|||||||||1
1607512040000|2020-12-09 11:07:20|||||||||2
1607512050000|2020-12-09 11:07:30|||||||||1
1607512070000|2020-12-09 11:07:50|||||||||5
1607512080000|2020-12-09 11:08:00|||||||||1
1607512090000|2020-12-09 11:08:10|||||||||1
1607512100000|2020-12-09 11:08:20|||||||||1
1607512110000|2020-12-09 11:08:30|||||||||2
1607512130000|2020-12-09 11:08:50|||||||||21
1607512140000|2020-12-09 11:09:00|||||||||2
1607512150000|2020-12-09 11:09:10|||||||||1
1607512160000|2020-12-09 11:09:20|||||||||5
1607512170000|2020-12-09 11:09:30|||||||||11
1607512180000|2020-12-09 11:09:40|||||||||1
1607512210000|2020-12-09 11:10:10|||||||||17
1607512220000|2020-12-09 11:10:20|||||||||14
1607512240000|2020-12-09 11:10:40|||||||||1
1607512250000|2020-12-09 11:10:50|||||||||1
1607512260000|2020-12-09 11:11:00|||||||||17
1607512270000|2020-12-09 11:11:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|35
1607512280000|2020-12-09 11:11:20|||||||||1
1607512350000|2020-12-09 11:12:30|||||||||1
1607512370000|2020-12-09 11:12:50|||||||||12
1607512380000|2020-12-09 11:13:00|||||||||16
1607512420000|2020-12-09 11:13:40|||||||||1
1607512430000|2020-12-09 11:13:50|||||||||2
1607512460000|2020-12-09 11:14:20|||||||||1
1607512470000|2020-12-09 11:14:30|||||||||2
1607512490000|2020-12-09 11:14:50|||||||||2
1607512510000|2020-12-09 11:15:10|||||||||10
1607512530000|2020-12-09 11:15:30|||||||||1
1607512540000|2020-12-09 11:15:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|686
1607512550000|2020-12-09 11:15:50|||||||||3
1607512560000|2020-12-09 11:16:00|||||||||1
1607512570000|2020-12-09 11:16:10|||||||||17
1607512620000|2020-12-09 11:17:00|||||||||1
1607512630000|2020-12-09 11:17:10|||||||||1
1607512640000|2020-12-09 11:17:20|||||||||1
1607512690000|2020-12-09 11:18:10|||||||||2
1607512720000|2020-12-09 11:18:40|||||||||1
1607512730000|2020-12-09 11:18:50|||||||||14
1607512740000|2020-12-09 11:19:00|||||||||4
1607512760000|2020-12-09 11:19:20|||||||||1
1607512770000|2020-12-09 11:19:30|||||||||10
1607512820000|2020-12-09 11:20:20|||||||||2
1607512830000|2020-12-09 11:20:30|||||||||4
1607512840000|2020-12-09 11:20:40|||||||||1
1607512850000|2020-12-09 11:20:50|||||||||2
1607512860000|2020-12-09 11:21:00|||||||||2
1607512870000|2020-12-09 11:21:10|||||||||2
1607512880000|2020-12-09 11:21:20|||||||||3
1607512890000|2020-12-09 11:21:30|||||||||2
1607512900000|2020-12-09 11:21:40|||||||||2
1607512910000|2020-12-09 11:21:50|||||||||4
1607512920000|2020-12-09 11:22:00|||||||||2
1607512930000|2020-12-09 11:22:10|||||||||3
1607512940000|2020-12-09 11:22:20|||||||||3
1607512950000|2020-12-09 11:22:30|||||||||1
1607512960000|2020-12-09 11:22:40|||||||||3
1607512970000|2020-12-09 11:22:50|||||||||3
1607512980000|2020-12-09 11:23:00|||||||||2
1607512990000|2020-12-09 11:23:10|||||||||46
1607513000000|2020-12-09 11:23:20|||||||||2
1607513010000|2020-12-09 11:23:30|||||||||3
1607513020000|2020-12-09 11:23:40|||||||||2
1607513030000|2020-12-09 11:23:50|||||||||4
1607513040000|2020-12-09 11:24:00|||||||||2
1607513050000|2020-12-09 11:24:10|||||||||2
1607513060000|2020-12-09 11:24:20|||||||||2
1607513070000|2020-12-09 11:24:30|||||||||23
1607513080000|2020-12-09 11:24:40|||||||||2
1607513090000|2020-12-09 11:24:50|||||||||13
1607513100000|2020-12-09 11:25:00|||||||||119
1607513110000|2020-12-09 11:25:10|||||||||44
1607513120000|2020-12-09 11:25:20|||||||||2
1607513130000|2020-12-09 11:25:30|||||||||3
1607513160000|2020-12-09 11:26:00|||||||||1
1607513170000|2020-12-09 11:26:10|||||||||2
1607513190000|2020-12-09 11:26:30|||||||||42
1607513210000|2020-12-09 11:26:50|||||||||1
1607513220000|2020-12-09 11:27:00|||||||||1
1607513240000|2020-12-09 11:27:20|||||||||1
1607513270000|2020-12-09 11:27:50|||||||||14
1607513300000|2020-12-09 11:28:20|||||||||2
1607513340000|2020-12-09 11:29:00|||||||||1
1607513350000|2020-12-09 11:29:10|||||||||1
1607513360000|2020-12-09 11:29:20|||||||||1
1607513370000|2020-12-09 11:29:30|||||||||1
1607513400000|2020-12-09 11:30:00|||||||||1
1607513440000|2020-12-09 11:30:40|||||||||1
1607513500000|2020-12-09 11:31:40|||||||||1
1607513510000|2020-12-09 11:31:50|||||||||3
1607513520000|2020-12-09 11:32:00|||||||||12
1607513540000|2020-12-09 11:32:20|||||||||1
1607513570000|2020-12-09 11:32:50|||||||||5
1607513580000|2020-12-09 11:33:00|||||||||2
1607513590000|2020-12-09 11:33:10|||||||||2
1607513620000|2020-12-09 11:33:40|||||||||3
1607513640000|2020-12-09 11:34:00|||||||||1
1607513660000|2020-12-09 11:34:20|||||||||10
1607513670000|2020-12-09 11:34:30|||||||||5
1607513680000|2020-12-09 11:34:40|||||||||26
1607513690000|2020-12-09 11:34:50|||||||||23
1607513700000|2020-12-09 11:35:00|||||||||23
1607513740000|2020-12-09 11:35:40|||||||||1
1607513750000|2020-12-09 11:35:50|||||||||1
1607513780000|2020-12-09 11:36:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|20
1607513800000|2020-12-09 11:36:40|||||||||18
1607513820000|2020-12-09 11:37:00|||||||||4
1607513840000|2020-12-09 11:37:20|||||||||1014
1607513850000|2020-12-09 11:37:30|||||||||2
1607513860000|2020-12-09 11:37:40|||||||||11
1607513880000|2020-12-09 11:38:00|||||||||1
1607513890000|2020-12-09 11:38:10|||||||||1
1607513910000|2020-12-09 11:38:30|||||||||1
1607513920000|2020-12-09 11:38:40|||||||||22
1607513940000|2020-12-09 11:39:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|185
1607513980000|2020-12-09 11:39:40|||||||||2
1607514000000|2020-12-09 11:40:00|||||||||7
1607514010000|2020-12-09 11:40:10|||||||||50
1607514050000|2020-12-09 11:40:50|||||||||3
1607514060000|2020-12-09 11:41:00|||||||||1
1607514080000|2020-12-09 11:41:20|||||||||1
1607514120000|2020-12-09 11:42:00|||||||||1
1607514180000|2020-12-09 11:43:00|||||||||1
1607514190000|2020-12-09 11:43:10|||||||||2
1607514240000|2020-12-09 11:44:00|||||||||8
1607514250000|2020-12-09 11:44:10|||||||||1
1607514270000|2020-12-09 11:44:30|||||||||1
1607514300000|2020-12-09 11:45:00|||||||||3
1607514320000|2020-12-09 11:45:20|||||||||1
1607514360000|2020-12-09 11:46:00|||||||||1
1607514370000|2020-12-09 11:46:10|||||||||2
1607514390000|2020-12-09 11:46:30|||||||||1
1607514410000|2020-12-09 11:46:50|||||||||1
1607514460000|2020-12-09 11:47:40|||||||||1
1607514470000|2020-12-09 11:47:50|||||||||1
1607514520000|2020-12-09 11:48:40|||||||||1
1607514540000|2020-12-09 11:49:00|||||||||1
1607514560000|2020-12-09 11:49:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|1718
1607514570000|2020-12-09 11:49:30|||||||||1
1607514660000|2020-12-09 11:51:00|||||||||2
1607514700000|2020-12-09 11:51:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|704
1607514720000|2020-12-09 11:52:00|||||||||11
1607514730000|2020-12-09 11:52:10|||||||||1
1607514760000|2020-12-09 11:52:40|||||||||1
1607514780000|2020-12-09 11:53:00|||||||||10
1607514800000|2020-12-09 11:53:20|||||||||1
1607514860000|2020-12-09 11:54:20|||||||||2
1607514900000|2020-12-09 11:55:00|||||||||10
1607514910000|2020-12-09 11:55:10|||||||||25
1607514930000|2020-12-09 11:55:30|||||||||1
1607514940000|2020-12-09 11:55:40|||||||||1
1607514950000|2020-12-09 11:55:50|||||||||2
1607514960000|2020-12-09 11:56:00|||||||||3
1607514970000|2020-12-09 11:56:10|||||||||22
1607514990000|2020-12-09 11:56:30|||||||||114
1607515000000|2020-12-09 11:56:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|23
1607515010000|2020-12-09 11:56:50|||||||||1
1607515020000|2020-12-09 11:57:00|||||||||13
1607515030000|2020-12-09 11:57:10|||||||||31
1607515050000|2020-12-09 11:57:30|||||||||2
1607515060000|2020-12-09 11:57:40|||||||||134
1607515070000|2020-12-09 11:57:50|||||||||46
1607515140000|2020-12-09 11:59:00|||||||||2
1607515150000|2020-12-09 11:59:10|||||||||1
1607515170000|2020-12-09 11:59:30|||||||||1
1607515180000|2020-12-09 11:59:40|||||||||2
1607515190000|2020-12-09 11:59:50|||||||||4
1607515200000|2020-12-09 12:00:00|||||||||346
1607515220000|2020-12-09 12:00:20|||||||||2
1607515240000|2020-12-09 12:00:40|||||||||1
1607515250000|2020-12-09 12:00:50|||||||||1
1607515270000|2020-12-09 12:01:10|||||||||13
1607515280000|2020-12-09 12:01:20|||||||||4
1607515290000|2020-12-09 12:01:30|||||||||6
1607515300000|2020-12-09 12:01:40|||||||||4
1607515310000|2020-12-09 12:01:50|||||||||13
1607515320000|2020-12-09 12:02:00|||||||||8
1607515340000|2020-12-09 12:02:20|||||||||5
1607515350000|2020-12-09 12:02:30|||||||||4
1607515360000|2020-12-09 12:02:40|||||||||17
1607515370000|2020-12-09 12:02:50|||||||||93
1607515430000|2020-12-09 12:03:50|||||||||12
1607515440000|2020-12-09 12:04:00|||||||||12
1607515450000|2020-12-09 12:04:10|||||||||2
1607515470000|2020-12-09 12:04:30|||||||||3
1607515480000|2020-12-09 12:04:40|||||||||2
1607515490000|2020-12-09 12:04:50|||||||||5
1607515500000|2020-12-09 12:05:00|||||||||2
1607515510000|2020-12-09 12:05:10|||||||||2
1607515530000|2020-12-09 12:05:30|||||||||3
1607515540000|2020-12-09 12:05:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|510
1607515550000|2020-12-09 12:05:50|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|516
1607515560000|2020-12-09 12:06:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|65
1607515570000|2020-12-09 12:06:10|||||||||36
1607515580000|2020-12-09 12:06:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|130
1607515590000|2020-12-09 12:06:30|||||||||2
1607515600000|2020-12-09 12:06:40|||||||||2
1607515610000|2020-12-09 12:06:50|||||||||1
1607515620000|2020-12-09 12:07:00|||||||||2
1607515630000|2020-12-09 12:07:10|||||||||2
1607515650000|2020-12-09 12:07:30|||||||||4
1607515660000|2020-12-09 12:07:40|||||||||2
1607515670000|2020-12-09 12:07:50|||||||||17
1607515680000|2020-12-09 12:08:00|||||||||8
1607515690000|2020-12-09 12:08:10|||||||||2
1607515710000|2020-12-09 12:08:30|||||||||2
1607515720000|2020-12-09 12:08:40|||||||||2
1607515730000|2020-12-09 12:08:50|||||||||1
1607515740000|2020-12-09 12:09:00|||||||||2
1607515750000|2020-12-09 12:09:10|||||||||1
1607515760000|2020-12-09 12:09:20|||||||||1
1607515770000|2020-12-09 12:09:30|||||||||2
1607515790000|2020-12-09 12:09:50|||||||||1
1607515800000|2020-12-09 12:10:00|||||||||9
1607515810000|2020-12-09 12:10:10|||||||||4
1607515820000|2020-12-09 12:10:20|||||||||1
1607515830000|2020-12-09 12:10:30|||||||||2
1607515850000|2020-12-09 12:10:50|||||||||7
1607515860000|2020-12-09 12:11:00|||||||||4
1607515870000|2020-12-09 12:11:10|||||||||1
1607515880000|2020-12-09 12:11:20|||||||||10
1607515890000|2020-12-09 12:11:30|||||||||13
1607515900000|2020-12-09 12:11:40|||||||||9
1607515910000|2020-12-09 12:11:50|||||||||10
1607515920000|2020-12-09 12:12:00|||||||||18
1607515930000|2020-12-09 12:12:10|||||||||29
1607515940000|2020-12-09 12:12:20|||||||||5
1607515950000|2020-12-09 12:12:30|||||||||11
1607515960000|2020-12-09 12:12:40|||||||||13
1607515970000|2020-12-09 12:12:50|||||||||8
1607515980000|2020-12-09 12:13:00|||||||||12
1607515990000|2020-12-09 12:13:10|||||||||2
1607516000000|2020-12-09 12:13:20|||||||||1
1607516010000|2020-12-09 12:13:30|||||||||37
1607516020000|2020-12-09 12:13:40|||||||||2
1607516030000|2020-12-09 12:13:50|||||||||3
1607516040000|2020-12-09 12:14:00|||||||||251
1607516050000|2020-12-09 12:14:10|||||||||2
1607516060000|2020-12-09 12:14:20|||||||||1
1607516070000|2020-12-09 12:14:30|||||||||11
1607516080000|2020-12-09 12:14:40|||||||||1
1607516090000|2020-12-09 12:14:50|||||||||2
1607516110000|2020-12-09 12:15:10|||||||||1
1607516120000|2020-12-09 12:15:20|||||||||2
1607516130000|2020-12-09 12:15:30|||||||||7
1607516140000|2020-12-09 12:15:40|||||||||10
1607516150000|2020-12-09 12:15:50|||||||||10
1607516160000|2020-12-09 12:16:00|||||||||9
1607516180000|2020-12-09 12:16:20|||||||||17
1607516190000|2020-12-09 12:16:30|||||||||9
1607516200000|2020-12-09 12:16:40|||||||||5
1607516210000|2020-12-09 12:16:50|||||||||6
1607516220000|2020-12-09 12:17:00|||||||||8
1607516240000|2020-12-09 12:17:20|||||||||7
1607516250000|2020-12-09 12:17:30|||||||||220
1607516260000|2020-12-09 12:17:40|||||||||4
1607516280000|2020-12-09 12:18:00|||||||||228
1607516290000|2020-12-09 12:18:10|||||||||4
1607516300000|2020-12-09 12:18:20|||||||||56
1607516310000|2020-12-09 12:18:30|||||||||24
1607516320000|2020-12-09 12:18:40|||||||||14
1607516330000|2020-12-09 12:18:50|||||||||64
1607516340000|2020-12-09 12:19:00|||||||||29
1607516350000|2020-12-09 12:19:10|||||||||56
1607516360000|2020-12-09 12:19:20|||||||||58
1607516370000|2020-12-09 12:19:30|||||||||8
1607516380000|2020-12-09 12:19:40|||||||||125
1607516390000|2020-12-09 12:19:50|||||||||60
1607516400000|2020-12-09 12:20:00|||||||||11
1607516410000|2020-12-09 12:20:10|||||||||8
1607516420000|2020-12-09 12:20:20|||||||||25
1607516430000|2020-12-09 12:20:30|||||||||10
1607516440000|2020-12-09 12:20:40|||||||||1
1607516450000|2020-12-09 12:20:50|||||||||10
1607516460000|2020-12-09 12:21:00|||||||||40
1607516470000|2020-12-09 12:21:10|||||||||2
1607516480000|2020-12-09 12:21:20|||||||||16
1607516490000|2020-12-09 12:21:30|||||||||9
1607516500000|2020-12-09 12:21:40|||||||||220
1607516510000|2020-12-09 12:21:50|||||||||14
1607516520000|2020-12-09 12:22:00|||||||||3
1607516530000|2020-12-09 12:22:10|||||||||5
1607516540000|2020-12-09 12:22:20|||||||||1
1607516550000|2020-12-09 12:22:30|||||||||3
1607516560000|2020-12-09 12:22:40|||||||||11
1607516570000|2020-12-09 12:22:50|||||||||8
1607516580000|2020-12-09 12:23:00|||||||||10
1607516590000|2020-12-09 12:23:10|||||||||12
1607516600000|2020-12-09 12:23:20|||||||||2
1607516610000|2020-12-09 12:23:30|||||||||7
1607516620000|2020-12-09 12:23:40|||||||||6
1607516630000|2020-12-09 12:23:50|||||||||11
1607516640000|2020-12-09 12:24:00|||||||||31
1607516650000|2020-12-09 12:24:10|||||||||21
1607516660000|2020-12-09 12:24:20|||||||||9
1607516670000|2020-12-09 12:24:30|||||||||18
1607516680000|2020-12-09 12:24:40|||||||||8
1607516690000|2020-12-09 12:24:50|||||||||3
1607516700000|2020-12-09 12:25:00|||||||||4
1607516710000|2020-12-09 12:25:10|||||||||14
1607516750000|2020-12-09 12:25:50|||||||||10
1607516760000|2020-12-09 12:26:00|||||||||9
1607516770000|2020-12-09 12:26:10|||||||||13
1607516790000|2020-12-09 12:26:30|||||||||1
1607516810000|2020-12-09 12:26:50|||||||||1
1607516820000|2020-12-09 12:27:00|||||||||35
1607516830000|2020-12-09 12:27:10|||||||||1
1607516850000|2020-12-09 12:27:30|||||||||275
1607516870000|2020-12-09 12:27:50|||||||||105
1607516880000|2020-12-09 12:28:00|||||||||44
1607516890000|2020-12-09 12:28:10|||||||||4
1607516900000|2020-12-09 12:28:20|||||||||1
1607516930000|2020-12-09 12:28:50|||||||||2
1607516940000|2020-12-09 12:29:00|||||||||29
1607516970000|2020-12-09 12:29:30|||||||||1
1607516980000|2020-12-09 12:29:40|||||||||1
1607516990000|2020-12-09 12:29:50|||||||||2
1607517000000|2020-12-09 12:30:00|||||||||26
1607517030000|2020-12-09 12:30:30|||||||||3
1607517040000|2020-12-09 12:30:40|||||||||1
1607517060000|2020-12-09 12:31:00|||||||||2
1607517080000|2020-12-09 12:31:20|||||||||2
1607517100000|2020-12-09 12:31:40|||||||||1
1607517140000|2020-12-09 12:32:20|||||||||24
1607517150000|2020-12-09 12:32:30|||||||||58
1607517160000|2020-12-09 12:32:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|83
1607517170000|2020-12-09 12:32:50|||||||||14
1607517180000|2020-12-09 12:33:00|||||||||6
1607517190000|2020-12-09 12:33:10|||||||||2
1607517200000|2020-12-09 12:33:20|||||||||50
1607517240000|2020-12-09 12:34:00|||||||||13
1607517260000|2020-12-09 12:34:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|58
1607517270000|2020-12-09 12:34:30|||||||||1
1607517280000|2020-12-09 12:34:40|||||||||31
1607517290000|2020-12-09 12:34:50|||||||||28
1607517300000|2020-12-09 12:35:00|||||||||272
1607517310000|2020-12-09 12:35:10|||||||||3
1607517320000|2020-12-09 12:35:20|||||||||9
1607517340000|2020-12-09 12:35:40|||||||||2
1607517370000|2020-12-09 12:36:10|||||||||2
1607517400000|2020-12-09 12:36:40|||||||||25
1607517420000|2020-12-09 12:37:00|||||||||1
1607517440000|2020-12-09 12:37:20|||||||||1
1607517460000|2020-12-09 12:37:40|||||||||1
1607517470000|2020-12-09 12:37:50|||||||||2
1607517480000|2020-12-09 12:38:00|||||||||97
1607517510000|2020-12-09 12:38:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|470
1607517520000|2020-12-09 12:38:40|||||||||30
1607517530000|2020-12-09 12:38:50|||||||||6
1607517540000|2020-12-09 12:39:00|||||||||143
1607517550000|2020-12-09 12:39:10|||||||||316
1607517560000|2020-12-09 12:39:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|6
1607517570000|2020-12-09 12:39:30|||||||||7
1607517580000|2020-12-09 12:39:40|||||||||3
1607517590000|2020-12-09 12:39:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|559
1607517600000|2020-12-09 12:40:00|||||||||52
1607517610000|2020-12-09 12:40:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|541
1607517620000|2020-12-09 12:40:20|||||||||80
1607517630000|2020-12-09 12:40:30|||||||||1
1607517640000|2020-12-09 12:40:40|||||||||510
1607517660000|2020-12-09 12:41:00|||||||||23
1607517680000|2020-12-09 12:41:20|||||||||71
1607517690000|2020-12-09 12:41:30|||||||||89
1607517700000|2020-12-09 12:41:40|||||||||70
1607517710000|2020-12-09 12:41:50|||||||||1
1607517720000|2020-12-09 12:42:00|||||||||22
1607517730000|2020-12-09 12:42:10|||||||||26
1607517750000|2020-12-09 12:42:30|||||||||1
1607517760000|2020-12-09 12:42:40|||||||||13
1607517780000|2020-12-09 12:43:00|||||||||2
1607517820000|2020-12-09 12:43:40|||||||||13
1607517830000|2020-12-09 12:43:50|||||||||4
1607517840000|2020-12-09 12:44:00|||||||||26
1607517850000|2020-12-09 12:44:10|||||||||1
1607517860000|2020-12-09 12:44:20|||||||||67
1607517870000|2020-12-09 12:44:30|||||||||6
1607517880000|2020-12-09 12:44:40|||||||||64
1607517890000|2020-12-09 12:44:50|||||||||13
1607517900000|2020-12-09 12:45:00|||||||||12
1607517910000|2020-12-09 12:45:10|||||||||3
1607517920000|2020-12-09 12:45:20|||||||||5
1607517930000|2020-12-09 12:45:30|||||||||3
1607517940000|2020-12-09 12:45:40|||||||||21
1607517950000|2020-12-09 12:45:50|||||||||3
1607517960000|2020-12-09 12:46:00|||||||||1
1607517970000|2020-12-09 12:46:10|||||||||5
1607517980000|2020-12-09 12:46:20|||||||||6
1607517990000|2020-12-09 12:46:30|||||||||3
1607518000000|2020-12-09 12:46:40|||||||||13
1607518010000|2020-12-09 12:46:50|||||||||16
1607518020000|2020-12-09 12:47:00|||||||||3
1607518030000|2020-12-09 12:47:10|||||||||1
1607518040000|2020-12-09 12:47:20|||||||||54
1607518050000|2020-12-09 12:47:30|||||||||6
1607518060000|2020-12-09 12:47:40|||||||||15
1607518070000|2020-12-09 12:47:50|||||||||2
1607518080000|2020-12-09 12:48:00|||||||||5
1607518090000|2020-12-09 12:48:10|||||||||4
1607518100000|2020-12-09 12:48:20|||||||||2
1607518110000|2020-12-09 12:48:30|||||||||3
1607518120000|2020-12-09 12:48:40|||||||||13
1607518130000|2020-12-09 12:48:50|||||||||1
1607518140000|2020-12-09 12:49:00|||||||||3
1607518150000|2020-12-09 12:49:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|65
1607518160000|2020-12-09 12:49:20|||||||||4
1607518170000|2020-12-09 12:49:30|||||||||2
1607518180000|2020-12-09 12:49:40|||||||||1
1607518190000|2020-12-09 12:49:50|||||||||5
1607518200000|2020-12-09 12:50:00|||||||||3
1607518210000|2020-12-09 12:50:10|||||||||24
1607518220000|2020-12-09 12:50:20|||||||||3
1607518230000|2020-12-09 12:50:30|||||||||5
1607518240000|2020-12-09 12:50:40|||||||||102
1607518250000|2020-12-09 12:50:50|||||||||1
1607518260000|2020-12-09 12:51:00|||||||||113
1607518270000|2020-12-09 12:51:10|||||||||3
1607518280000|2020-12-09 12:51:20|||||||||46
1607518290000|2020-12-09 12:51:30|||||||||3
1607518300000|2020-12-09 12:51:40|||||||||5
1607518310000|2020-12-09 12:51:50|||||||||3
1607518320000|2020-12-09 12:52:00|||||||||240
1607518330000|2020-12-09 12:52:10|||||||||45
1607518340000|2020-12-09 12:52:20|||||||||1
1607518350000|2020-12-09 12:52:30|||||||||3
1607518360000|2020-12-09 12:52:40|||||||||4
1607518380000|2020-12-09 12:53:00|||||||||5
1607518390000|2020-12-09 12:53:10|||||||||54
1607518400000|2020-12-09 12:53:20|||||||||2
1607518410000|2020-12-09 12:53:30|||||||||1
1607518420000|2020-12-09 12:53:40|||||||||6
1607518430000|2020-12-09 12:53:50|||||||||140
1607518440000|2020-12-09 12:54:00|||||||||41
1607518450000|2020-12-09 12:54:10|||||||||26
1607518460000|2020-12-09 12:54:20|||||||||70
1607518470000|2020-12-09 12:54:30|||||||||10
1607518480000|2020-12-09 12:54:40|||||||||7
1607518490000|2020-12-09 12:54:50|||||||||70
1607518500000|2020-12-09 12:55:00|||||||||177
1607518510000|2020-12-09 12:55:10|||||||||6
1607518520000|2020-12-09 12:55:20|||||||||51
1607518530000|2020-12-09 12:55:30|||||||||55
1607518540000|2020-12-09 12:55:40|||||||||16
1607518550000|2020-12-09 12:55:50|||||||||3
1607518560000|2020-12-09 12:56:00|||||||||7
1607518570000|2020-12-09 12:56:10|||||||||2
1607518580000|2020-12-09 12:56:20|||||||||26
1607518590000|2020-12-09 12:56:30|||||||||4
1607518600000|2020-12-09 12:56:40|||||||||5
1607518610000|2020-12-09 12:56:50|||||||||167
1607518620000|2020-12-09 12:57:00|||||||||19
1607518630000|2020-12-09 12:57:10|||||||||6
1607518640000|2020-12-09 12:57:20|||||||||2
1607518650000|2020-12-09 12:57:30|||||||||2
1607518660000|2020-12-09 12:57:40|||||||||5
1607518680000|2020-12-09 12:58:00|||||||||261
1607518700000|2020-12-09 12:58:20|||||||||52
1607518710000|2020-12-09 12:58:30|||||||||4
1607518720000|2020-12-09 12:58:40|||||||||18
1607518730000|2020-12-09 12:58:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|62
1607518740000|2020-12-09 12:59:00|||||||||2
1607518750000|2020-12-09 12:59:10|||||||||8
1607518760000|2020-12-09 12:59:20|||||||||6
1607518770000|2020-12-09 12:59:30|||||||||30
1607518780000|2020-12-09 12:59:40|||||||||4
1607518790000|2020-12-09 12:59:50|||||||||2
1607518810000|2020-12-09 13:00:10|||||||||51
1607518820000|2020-12-09 13:00:20|||||||||2
1607518830000|2020-12-09 13:00:30|||||||||2
1607518840000|2020-12-09 13:00:40|||||||||155
1607518850000|2020-12-09 13:00:50|||||||||284
1607518860000|2020-12-09 13:01:00|||||||||13
1607518870000|2020-12-09 13:01:10|||||||||7
1607518880000|2020-12-09 13:01:20|||||||||4
1607518900000|2020-12-09 13:01:40|||||||||1
1607518910000|2020-12-09 13:01:50|||||||||6
1607518920000|2020-12-09 13:02:00|||||||||20
1607518930000|2020-12-09 13:02:10|||||||||50
1607518940000|2020-12-09 13:02:20|||||||||3
1607518950000|2020-12-09 13:02:30|||||||||6
1607518960000|2020-12-09 13:02:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1072
1607518970000|2020-12-09 13:02:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1135
1607518980000|2020-12-09 13:03:00|||||||||65
1607518990000|2020-12-09 13:03:10|||||||||25
1607519000000|2020-12-09 13:03:20|||||||||3
1607519070000|2020-12-09 13:04:30|||||||||1
1607519110000|2020-12-09 13:05:10|||||||||1
1607519130000|2020-12-09 13:05:30|||||||||1
1607519140000|2020-12-09 13:05:40|||||||||24
1607519170000|2020-12-09 13:06:10|||||||||10
1607519210000|2020-12-09 13:06:50|||||||||6
1607519240000|2020-12-09 13:07:20|||||||||3
1607519250000|2020-12-09 13:07:30|||||||||1
1607519270000|2020-12-09 13:07:50|||||||||3
1607519280000|2020-12-09 13:08:00|||||||||3
1607519290000|2020-12-09 13:08:10|||||||||7
1607519300000|2020-12-09 13:08:20|||||||||209
1607519310000|2020-12-09 13:08:30|||||||||11
1607519320000|2020-12-09 13:08:40|||||||||105
1607519330000|2020-12-09 13:08:50|||||||||8
1607519340000|2020-12-09 13:09:00|||||||||29
1607519350000|2020-12-09 13:09:10|||||||||11
1607519360000|2020-12-09 13:09:20|||||||||4
1607519370000|2020-12-09 13:09:30|||||||||13
1607519380000|2020-12-09 13:09:40|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|100
1607519390000|2020-12-09 13:09:50|||||||||8
1607519400000|2020-12-09 13:10:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1175
1607519410000|2020-12-09 13:10:10|||||||||34
1607519420000|2020-12-09 13:10:20|||||||||1
1607519430000|2020-12-09 13:10:30|||||||||4
1607519440000|2020-12-09 13:10:40|||||||||8
1607519460000|2020-12-09 13:11:00|||||||||20
1607519470000|2020-12-09 13:11:10|||||||||1028
1607519480000|2020-12-09 13:11:20|||||||||1
1607519510000|2020-12-09 13:11:50|||||||||71
1607519520000|2020-12-09 13:12:00|||||||||41
1607519530000|2020-12-09 13:12:10|||||||||537
1607519540000|2020-12-09 13:12:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|5
1607519550000|2020-12-09 13:12:30|||||||||90
1607519570000|2020-12-09 13:12:50|||||||||23
1607519600000|2020-12-09 13:13:20|||||||||718
1607519610000|2020-12-09 13:13:30|||||||||71
1607519630000|2020-12-09 13:13:50|||||||||20
1607519640000|2020-12-09 13:14:00|||||||||1
1607519660000|2020-12-09 13:14:20|||||||||16
1607519680000|2020-12-09 13:14:40|||||||||1
1607519690000|2020-12-09 13:14:50|||||||||304
1607519700000|2020-12-09 13:15:00|||||||||1
1607519710000|2020-12-09 13:15:10|||||||||1
1607519720000|2020-12-09 13:15:20|||||||||67
1607519750000|2020-12-09 13:15:50|||||||||47
1607519770000|2020-12-09 13:16:10|||||||||1
1607519820000|2020-12-09 13:17:00|||||||||1
1607519830000|2020-12-09 13:17:10|||||||||2
1607519850000|2020-12-09 13:17:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|59
1607519860000|2020-12-09 13:17:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|53
1607519870000|2020-12-09 13:17:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|135
1607519880000|2020-12-09 13:18:00|||||||||86
1607519890000|2020-12-09 13:18:10|||||||||34
1607519900000|2020-12-09 13:18:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|100
1607519910000|2020-12-09 13:18:30|||||||||11
1607519930000|2020-12-09 13:18:50|||||||||50
1607519940000|2020-12-09 13:19:00|||||||||1
1607519950000|2020-12-09 13:19:10|||||||||6
1607519980000|2020-12-09 13:19:40|||||||||20
1607519990000|2020-12-09 13:19:50|||||||||220
1607520000000|2020-12-09 13:20:00|||||||||125
1607520010000|2020-12-09 13:20:10|||||||||134
1607520020000|2020-12-09 13:20:20|||||||||34
1607520030000|2020-12-09 13:20:30|13760.6|13756.6|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|121
1607520040000|2020-12-09 13:20:40|||||||||47
1607520050000|2020-12-09 13:20:50|||||||||54
1607520060000|2020-12-09 13:21:00|||||||||102
1607520090000|2020-12-09 13:21:30|||||||||118
1607520110000|2020-12-09 13:21:50|||||||||52
1607520120000|2020-12-09 13:22:00|||||||||1
1607520130000|2020-12-09 13:22:10|||||||||16
1607520140000|2020-12-09 13:22:20|||||||||1
1607520150000|2020-12-09 13:22:30|||||||||1
1607520160000|2020-12-09 13:22:40|||||||||1
1607520170000|2020-12-09 13:22:50|||||||||12
1607520180000|2020-12-09 13:23:00|||||||||18
1607520200000|2020-12-09 13:23:20|||||||||411
1607520210000|2020-12-09 13:23:30|||||||||34
1607520220000|2020-12-09 13:23:40|||||||||1
1607520240000|2020-12-09 13:24:00|||||||||4
1607520250000|2020-12-09 13:24:10|||||||||28
1607520260000|2020-12-09 13:24:20|||||||||51
1607520270000|2020-12-09 13:24:30|||||||||27
1607520290000|2020-12-09 13:24:50|||||||||29
1607520300000|2020-12-09 13:25:00|||||||||9
1607520310000|2020-12-09 13:25:10|||||||||28
1607520320000|2020-12-09 13:25:20|13759|13755|13759|13755|13759|13755|13759|13755|52
1607520340000|2020-12-09 13:25:40|||||||||205
1607520350000|2020-12-09 13:25:50|||||||||36
1607520360000|2020-12-09 13:26:00|||||||||191
1607520370000|2020-12-09 13:26:10|||||||||145
1607520390000|2020-12-09 13:26:30|||||||||132
1607520400000|2020-12-09 13:26:40|||||||||126
1607520410000|2020-12-09 13:26:50|||||||||2
1607520420000|2020-12-09 13:27:00|||||||||131
1607520430000|2020-12-09 13:27:10|||||||||20
1607520440000|2020-12-09 13:27:20|||||||||12
1607520450000|2020-12-09 13:27:30|||||||||116
1607520460000|2020-12-09 13:27:40|||||||||4
1607520470000|2020-12-09 13:27:50|||||||||19
1607520480000|2020-12-09 13:28:00|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|552
1607520490000|2020-12-09 13:28:10|||||||||40
1607520500000|2020-12-09 13:28:20|||||||||270
1607520510000|2020-12-09 13:28:30|||||||||104
1607520520000|2020-12-09 13:28:40|||||||||184
1607520530000|2020-12-09 13:28:50|||||||||24
1607520540000|2020-12-09 13:29:00|||||||||142
1607520560000|2020-12-09 13:29:20|||||||||135
1607520570000|2020-12-09 13:29:30|||||||||11
1607520580000|2020-12-09 13:29:40|||||||||129
1607520590000|2020-12-09 13:29:50|||||||||30
1607520600000|2020-12-09 13:30:00|||||||||121
1607520610000|2020-12-09 13:30:10|||||||||1246
1607520620000|2020-12-09 13:30:20|||||||||107
1607520630000|2020-12-09 13:30:30|||||||||143
1607520640000|2020-12-09 13:30:40|||||||||586
1607520650000|2020-12-09 13:30:50|||||||||110
1607520660000|2020-12-09 13:31:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|132
1607520670000|2020-12-09 13:31:10|||||||||30
1607520680000|2020-12-09 13:31:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|209
1607520690000|2020-12-09 13:31:30|||||||||210
1607520700000|2020-12-09 13:31:40|||||||||37
1607520710000|2020-12-09 13:31:50|||||||||239
1607520720000|2020-12-09 13:32:00|||||||||121
1607520730000|2020-12-09 13:32:10|||||||||9
1607520740000|2020-12-09 13:32:20|||||||||117
1607520750000|2020-12-09 13:32:30|||||||||293
1607520760000|2020-12-09 13:32:40|||||||||221
1607520770000|2020-12-09 13:32:50|||||||||344
1607520780000|2020-12-09 13:33:00|||||||||3
1607520790000|2020-12-09 13:33:10|||||||||71
1607520800000|2020-12-09 13:33:20|||||||||20
1607520810000|2020-12-09 13:33:30|||||||||3
1607520820000|2020-12-09 13:33:40|||||||||12
1607520830000|2020-12-09 13:33:50|||||||||212
1607520840000|2020-12-09 13:34:00|||||||||10
1607520860000|2020-12-09 13:34:20|||||||||2603
1607520870000|2020-12-09 13:34:30|||||||||59
1607520880000|2020-12-09 13:34:40|||||||||358
1607520890000|2020-12-09 13:34:50|||||||||398
1607520900000|2020-12-09 13:35:00|||||||||55
1607520910000|2020-12-09 13:35:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|578
1607520940000|2020-12-09 13:35:40|||||||||2
1607520960000|2020-12-09 13:36:00|||||||||4
1607520970000|2020-12-09 13:36:10|||||||||1
1607521000000|2020-12-09 13:36:40|||||||||1
1607521020000|2020-12-09 13:37:00|||||||||2
1607521030000|2020-12-09 13:37:10|||||||||78
1607521040000|2020-12-09 13:37:20|||||||||11
1607521050000|2020-12-09 13:37:30|||||||||16
1607521060000|2020-12-09 13:37:40|||||||||18
1607521070000|2020-12-09 13:37:50|||||||||1018
1607521080000|2020-12-09 13:38:00|||||||||28
1607521090000|2020-12-09 13:38:10|||||||||63
1607521100000|2020-12-09 13:38:20|||||||||1
1607521110000|2020-12-09 13:38:30|||||||||22
1607521120000|2020-12-09 13:38:40|||||||||10
1607521130000|2020-12-09 13:38:50|||||||||38
1607521140000|2020-12-09 13:39:00|13759|13755|13759|13755|13759|13755|13759|13755|62
1607521150000|2020-12-09 13:39:10|||||||||5
1607521160000|2020-12-09 13:39:20|||||||||71
1607521170000|2020-12-09 13:39:30|||||||||38
1607521180000|2020-12-09 13:39:40|||||||||21
1607521190000|2020-12-09 13:39:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|4383
1607521200000|2020-12-09 13:40:00|||||||||666
1607521230000|2020-12-09 13:40:30|||||||||2
1607521240000|2020-12-09 13:40:40|||||||||1
1607521260000|2020-12-09 13:41:00|||||||||9
1607521270000|2020-12-09 13:41:10|||||||||46
1607521280000|2020-12-09 13:41:20|||||||||28
1607521290000|2020-12-09 13:41:30|||||||||7
1607521300000|2020-12-09 13:41:40|||||||||7
1607521310000|2020-12-09 13:41:50|||||||||13
1607521320000|2020-12-09 13:42:00|||||||||9
1607521330000|2020-12-09 13:42:10|||||||||7
1607521340000|2020-12-09 13:42:20|||||||||168
1607521350000|2020-12-09 13:42:30|13759|13755|13759|13755|13759|13755|13759|13755|18
1607521360000|2020-12-09 13:42:40|||||||||6
1607521370000|2020-12-09 13:42:50|||||||||7
1607521380000|2020-12-09 13:43:00|||||||||3
1607521410000|2020-12-09 13:43:30|||||||||1
1607521430000|2020-12-09 13:43:50|||||||||1
1607521440000|2020-12-09 13:44:00|||||||||43
1607521450000|2020-12-09 13:44:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|725
1607521470000|2020-12-09 13:44:30|||||||||1
1607521480000|2020-12-09 13:44:40|||||||||2
1607521500000|2020-12-09 13:45:00|||||||||1
1607521510000|2020-12-09 13:45:10|||||||||2
1607521520000|2020-12-09 13:45:20|||||||||8
1607521540000|2020-12-09 13:45:40|||||||||18
1607521550000|2020-12-09 13:45:50|||||||||1
1607521560000|2020-12-09 13:46:00|||||||||2
1607521570000|2020-12-09 13:46:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|2555
1607521580000|2020-12-09 13:46:20|||||||||28
1607521590000|2020-12-09 13:46:30|||||||||66
1607521600000|2020-12-09 13:46:40|||||||||30
1607521610000|2020-12-09 13:46:50|||||||||1
1607521620000|2020-12-09 13:47:00|||||||||10
1607521630000|2020-12-09 13:47:10|||||||||9
1607521650000|2020-12-09 13:47:30|||||||||22
1607521660000|2020-12-09 13:47:40|||||||||2
1607521670000|2020-12-09 13:47:50|||||||||48
1607521680000|2020-12-09 13:48:00|||||||||3
1607521700000|2020-12-09 13:48:20|||||||||6
1607521710000|2020-12-09 13:48:30|||||||||29
1607521750000|2020-12-09 13:49:10|||||||||120
1607521780000|2020-12-09 13:49:40|||||||||1
1607521790000|2020-12-09 13:49:50|||||||||376
1607521800000|2020-12-09 13:50:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|788
1607521840000|2020-12-09 13:50:40|||||||||52
1607521850000|2020-12-09 13:50:50|||||||||28
1607521860000|2020-12-09 13:51:00|||||||||2
1607521870000|2020-12-09 13:51:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1124
1607521880000|2020-12-09 13:51:20|||||||||5
1607521910000|2020-12-09 13:51:50|||||||||1
1607521920000|2020-12-09 13:52:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|945
1607521930000|2020-12-09 13:52:10|||||||||1
1607521960000|2020-12-09 13:52:40|||||||||18
1607521980000|2020-12-09 13:53:00|||||||||11
1607521990000|2020-12-09 13:53:10|||||||||5
1607522000000|2020-12-09 13:53:20|||||||||4
1607522020000|2020-12-09 13:53:40|||||||||8
1607522030000|2020-12-09 13:53:50|||||||||102
1607522040000|2020-12-09 13:54:00|||||||||200
1607522050000|2020-12-09 13:54:10|||||||||1
1607522060000|2020-12-09 13:54:20|||||||||492
1607522070000|2020-12-09 13:54:30|||||||||401
1607522110000|2020-12-09 13:55:10|||||||||74
1607522120000|2020-12-09 13:55:20|||||||||3
1607522130000|2020-12-09 13:55:30|||||||||20
1607522140000|2020-12-09 13:55:40|||||||||1
1607522190000|2020-12-09 13:56:30|||||||||1
1607522200000|2020-12-09 13:56:40|||||||||1
1607522220000|2020-12-09 13:57:00|||||||||20
1607522230000|2020-12-09 13:57:10|||||||||1
1607522240000|2020-12-09 13:57:20|||||||||5
1607522250000|2020-12-09 13:57:30|||||||||13
1607522260000|2020-12-09 13:57:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|316
1607522270000|2020-12-09 13:57:50|||||||||15
1607522280000|2020-12-09 13:58:00|||||||||179
1607522290000|2020-12-09 13:58:10|||||||||2
1607522300000|2020-12-09 13:58:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|555
1607522310000|2020-12-09 13:58:30|||||||||2
1607522320000|2020-12-09 13:58:40|||||||||1
1607522330000|2020-12-09 13:58:50|||||||||1
1607522340000|2020-12-09 13:59:00|||||||||86
1607522360000|2020-12-09 13:59:20|||||||||76
1607522370000|2020-12-09 13:59:30|||||||||1
1607522390000|2020-12-09 13:59:50|||||||||2
1607522410000|2020-12-09 14:00:10|||||||||1
1607522420000|2020-12-09 14:00:20|||||||||1
1607522460000|2020-12-09 14:01:00|||||||||1
1607522480000|2020-12-09 14:01:20|||||||||1
1607522490000|2020-12-09 14:01:30|||||||||2
1607522510000|2020-12-09 14:01:50|||||||||84
1607522520000|2020-12-09 14:02:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|2181
1607522530000|2020-12-09 14:02:10|||||||||55
1607522540000|2020-12-09 14:02:20|||||||||48
1607522570000|2020-12-09 14:02:50|||||||||57
1607522580000|2020-12-09 14:03:00|||||||||50
1607522590000|2020-12-09 14:03:10|||||||||14
1607522610000|2020-12-09 14:03:30|||||||||359
1607522620000|2020-12-09 14:03:40|||||||||174
1607522630000|2020-12-09 14:03:50|||||||||10
1607522670000|2020-12-09 14:04:30|||||||||1
1607522700000|2020-12-09 14:05:00|||||||||104
1607522710000|2020-12-09 14:05:10|||||||||10
1607522720000|2020-12-09 14:05:20|||||||||14
1607522740000|2020-12-09 14:05:40|||||||||8
1607522760000|2020-12-09 14:06:00|||||||||1
1607522770000|2020-12-09 14:06:10|||||||||369
1607522780000|2020-12-09 14:06:20|||||||||122
1607522790000|2020-12-09 14:06:30|||||||||53
1607522800000|2020-12-09 14:06:40|||||||||4
1607522810000|2020-12-09 14:06:50|||||||||51
1607522830000|2020-12-09 14:07:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|92
1607522840000|2020-12-09 14:07:20|||||||||8
1607522860000|2020-12-09 14:07:40|||||||||6
1607522880000|2020-12-09 14:08:00|||||||||1
1607522890000|2020-12-09 14:08:10|||||||||2
1607522910000|2020-12-09 14:08:30|||||||||306
1607522920000|2020-12-09 14:08:40|||||||||73
1607522930000|2020-12-09 14:08:50|||||||||53
1607522940000|2020-12-09 14:09:00|||||||||114
1607522950000|2020-12-09 14:09:10|||||||||1
1607522960000|2020-12-09 14:09:20|||||||||42
1607522970000|2020-12-09 14:09:30|||||||||1
1607522980000|2020-12-09 14:09:40|||||||||3
1607522990000|2020-12-09 14:09:50|||||||||17
1607523000000|2020-12-09 14:10:00|||||||||19
1607523010000|2020-12-09 14:10:10|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|680
1607523020000|2020-12-09 14:10:20|||||||||151
1607523030000|2020-12-09 14:10:30|||||||||1
1607523070000|2020-12-09 14:11:10|||||||||590
1607523090000|2020-12-09 14:11:30|||||||||32
1607523110000|2020-12-09 14:11:50|||||||||1
1607523120000|2020-12-09 14:12:00|||||||||1
1607523130000|2020-12-09 14:12:10|||||||||1
1607523150000|2020-12-09 14:12:30|||||||||1
1607523160000|2020-12-09 14:12:40|||||||||277
1607523170000|2020-12-09 14:12:50|||||||||6
1607523180000|2020-12-09 14:13:00|||||||||238
1607523190000|2020-12-09 14:13:10|||||||||20
1607523200000|2020-12-09 14:13:20|||||||||1472
1607523210000|2020-12-09 14:13:30|||||||||15
1607523260000|2020-12-09 14:14:20|||||||||2
1607523270000|2020-12-09 14:14:30|||||||||18
1607523280000|2020-12-09 14:14:40|||||||||7
1607523290000|2020-12-09 14:14:50|||||||||104
1607523300000|2020-12-09 14:15:00|||||||||22
1607523310000|2020-12-09 14:15:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|828
1607523320000|2020-12-09 14:15:20|||||||||51
1607523330000|2020-12-09 14:15:30|||||||||1
1607523340000|2020-12-09 14:15:40|||||||||26
1607523350000|2020-12-09 14:15:50|||||||||3
1607523370000|2020-12-09 14:16:10|||||||||1
1607523380000|2020-12-09 14:16:20|||||||||1
1607523410000|2020-12-09 14:16:50|||||||||946
1607523420000|2020-12-09 14:17:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|225
1607523430000|2020-12-09 14:17:10|||||||||125
1607523440000|2020-12-09 14:17:20|||||||||3
1607523460000|2020-12-09 14:17:40|||||||||502
1607523470000|2020-12-09 14:17:50|||||||||1
1607523480000|2020-12-09 14:18:00|||||||||42
1607523490000|2020-12-09 14:18:10|||||||||2
1607523500000|2020-12-09 14:18:20|||||||||1
1607523520000|2020-12-09 14:18:40|||||||||53
1607523530000|2020-12-09 14:18:50|||||||||1
1607523540000|2020-12-09 14:19:00|||||||||1
1607523550000|2020-12-09 14:19:10|||||||||3
1607523560000|2020-12-09 14:19:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13
1607523570000|2020-12-09 14:19:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|445
1607523580000|2020-12-09 14:19:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|1463
1607523590000|2020-12-09 14:19:50|||||||||1
1607523600000|2020-12-09 14:20:00|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|465
1607523610000|2020-12-09 14:20:10|||||||||183
1607523620000|2020-12-09 14:20:20|||||||||136
1607523630000|2020-12-09 14:20:30|||||||||2
1607523640000|2020-12-09 14:20:40|||||||||2
1607523650000|2020-12-09 14:20:50|||||||||6
1607523660000|2020-12-09 14:21:00|||||||||32
1607523670000|2020-12-09 14:21:10|||||||||51
1607523680000|2020-12-09 14:21:20|||||||||17
1607523690000|2020-12-09 14:21:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|62
1607523700000|2020-12-09 14:21:40|||||||||19
1607523710000|2020-12-09 14:21:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1
1607523720000|2020-12-09 14:22:00|||||||||80
1607523740000|2020-12-09 14:22:20|||||||||9
1607523750000|2020-12-09 14:22:30|||||||||3
1607523760000|2020-12-09 14:22:40|||||||||84
1607523780000|2020-12-09 14:23:00|||||||||1
1607523790000|2020-12-09 14:23:10|||||||||17
1607523800000|2020-12-09 14:23:20|||||||||7
1607523810000|2020-12-09 14:23:30|||||||||33
1607523820000|2020-12-09 14:23:40|||||||||70
1607523830000|2020-12-09 14:23:50|||||||||7
1607523850000|2020-12-09 14:24:10|||||||||23
1607523860000|2020-12-09 14:24:20|||||||||7
1607523870000|2020-12-09 14:24:30|||||||||3
1607523890000|2020-12-09 14:24:50|||||||||1
1607523900000|2020-12-09 14:25:00|||||||||75
1607523920000|2020-12-09 14:25:20|||||||||36
1607523930000|2020-12-09 14:25:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|3
1607523940000|2020-12-09 14:25:40|||||||||111
1607523960000|2020-12-09 14:26:00|||||||||1
1607523990000|2020-12-09 14:26:30|||||||||1
1607524010000|2020-12-09 14:26:50|||||||||1
1607524020000|2020-12-09 14:27:00|||||||||20
1607524030000|2020-12-09 14:27:10|||||||||10
1607524040000|2020-12-09 14:27:20|||||||||4
1607524070000|2020-12-09 14:27:50|||||||||1
1607524080000|2020-12-09 14:28:00|||||||||33
1607524090000|2020-12-09 14:28:10|||||||||95
1607524110000|2020-12-09 14:28:30|||||||||68
1607524140000|2020-12-09 14:29:00|||||||||1
1607524160000|2020-12-09 14:29:20|||||||||6
1607524200000|2020-12-09 14:30:00|||||||||73
1607524210000|2020-12-09 14:30:10|||||||||47
1607524220000|2020-12-09 14:30:20|||||||||82
1607524240000|2020-12-09 14:30:40|||||||||181
1607524250000|2020-12-09 14:30:50|||||||||5
1607524260000|2020-12-09 14:31:00|||||||||98
1607524270000|2020-12-09 14:31:10|||||||||205
1607524280000|2020-12-09 14:31:20|||||||||200
1607524290000|2020-12-09 14:31:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|924
1607524300000|2020-12-09 14:31:40|||||||||2
1607524330000|2020-12-09 14:32:10|||||||||38
1607524350000|2020-12-09 14:32:30|||||||||1
1607524370000|2020-12-09 14:32:50|||||||||3
1607524380000|2020-12-09 14:33:00|||||||||22
1607524390000|2020-12-09 14:33:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1720
1607524400000|2020-12-09 14:33:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|39
1607524410000|2020-12-09 14:33:30|||||||||2
1607524420000|2020-12-09 14:33:40|||||||||1
1607524430000|2020-12-09 14:33:50|||||||||5
1607524440000|2020-12-09 14:34:00|||||||||484
1607524470000|2020-12-09 14:34:30|||||||||1
1607524490000|2020-12-09 14:34:50|||||||||6
1607524500000|2020-12-09 14:35:00|||||||||9
1607524510000|2020-12-09 14:35:10|||||||||2
1607524520000|2020-12-09 14:35:20|||||||||575
1607524530000|2020-12-09 14:35:30|||||||||1
1607524540000|2020-12-09 14:35:40|||||||||62
1607524550000|2020-12-09 14:35:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|53
1607524560000|2020-12-09 14:36:00|||||||||2
1607524570000|2020-12-09 14:36:10|||||||||47
1607524580000|2020-12-09 14:36:20|||||||||10
1607524590000|2020-12-09 14:36:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|872
1607524600000|2020-12-09 14:36:40|||||||||1
1607524620000|2020-12-09 14:37:00|||||||||33
1607524660000|2020-12-09 14:37:40|||||||||1
1607524690000|2020-12-09 14:38:10|||||||||27
1607524700000|2020-12-09 14:38:20|||||||||25
1607524710000|2020-12-09 14:38:30|||||||||55
1607524730000|2020-12-09 14:38:50|||||||||1
1607524740000|2020-12-09 14:39:00|||||||||2
1607524770000|2020-12-09 14:39:30|||||||||3
1607524800000|2020-12-09 14:40:00|||||||||1
1607524830000|2020-12-09 14:40:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|43
1607524840000|2020-12-09 14:40:40|||||||||4
1607524850000|2020-12-09 14:40:50|13759|13755|13759|13755|13759|13755|13759|13755|1834
1607524860000|2020-12-09 14:41:00|||||||||134
1607524870000|2020-12-09 14:41:10|||||||||601
1607524880000|2020-12-09 14:41:20|||||||||27
1607524890000|2020-12-09 14:41:30|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|544
1607524900000|2020-12-09 14:41:40|||||||||321
1607524910000|2020-12-09 14:41:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|1236
1607524920000|2020-12-09 14:42:00|||||||||189
1607524930000|2020-12-09 14:42:10|||||||||162
1607524940000|2020-12-09 14:42:20|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|99
1607524950000|2020-12-09 14:42:30|||||||||6
1607524960000|2020-12-09 14:42:40|||||||||67
1607524970000|2020-12-09 14:42:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|412
1607524980000|2020-12-09 14:43:00|||||||||38
1607524990000|2020-12-09 14:43:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|284
1607525000000|2020-12-09 14:43:20|||||||||54
1607525010000|2020-12-09 14:43:30|||||||||180
1607525020000|2020-12-09 14:43:40|||||||||5
1607525030000|2020-12-09 14:43:50|||||||||22
1607525040000|2020-12-09 14:44:00|||||||||322
1607525050000|2020-12-09 14:44:10|||||||||144
1607525060000|2020-12-09 14:44:20|||||||||15
1607525070000|2020-12-09 14:44:30|||||||||5
1607525080000|2020-12-09 14:44:40|||||||||13
1607525090000|2020-12-09 14:44:50|||||||||90
1607525100000|2020-12-09 14:45:00|||||||||12
1607525120000|2020-12-09 14:45:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1144
1607525130000|2020-12-09 14:45:30|||||||||257
1607525140000|2020-12-09 14:45:40|||||||||56
1607525150000|2020-12-09 14:45:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|204
1607525160000|2020-12-09 14:46:00|||||||||42
1607525190000|2020-12-09 14:46:30|||||||||21
1607525200000|2020-12-09 14:46:40|||||||||68
1607525210000|2020-12-09 14:46:50|||||||||43
1607525250000|2020-12-09 14:47:30|||||||||2
1607525270000|2020-12-09 14:47:50|||||||||5
1607525280000|2020-12-09 14:48:00|||||||||1
1607525290000|2020-12-09 14:48:10|||||||||2
1607525300000|2020-12-09 14:48:20|||||||||5
1607525320000|2020-12-09 14:48:40|||||||||11
1607525330000|2020-12-09 14:48:50|||||||||7
1607525340000|2020-12-09 14:49:00|||||||||119
1607525350000|2020-12-09 14:49:10|||||||||2
1607525360000|2020-12-09 14:49:20|||||||||9
1607525370000|2020-12-09 14:49:30|||||||||37
1607525390000|2020-12-09 14:49:50|||||||||1
1607525400000|2020-12-09 14:50:00|||||||||122
1607525410000|2020-12-09 14:50:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|111
1607525420000|2020-12-09 14:50:20|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|336
1607525430000|2020-12-09 14:50:30|||||||||52
1607525440000|2020-12-09 14:50:40|||||||||2
1607525450000|2020-12-09 14:50:50|||||||||5
1607525460000|2020-12-09 14:51:00|||||||||8
1607525470000|2020-12-09 14:51:10|||||||||41
1607525480000|2020-12-09 14:51:20|||||||||26
1607525490000|2020-12-09 14:51:30|||||||||26
1607525510000|2020-12-09 14:51:50|||||||||22
1607525520000|2020-12-09 14:52:00|||||||||5
1607525530000|2020-12-09 14:52:10|||||||||17
1607525540000|2020-12-09 14:52:20|||||||||20
1607525550000|2020-12-09 14:52:30|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|207
1607525560000|2020-12-09 14:52:40|||||||||4
1607525570000|2020-12-09 14:52:50|||||||||13
1607525580000|2020-12-09 14:53:00|||||||||103
1607525590000|2020-12-09 14:53:10|||||||||4
1607525600000|2020-12-09 14:53:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|634
1607525610000|2020-12-09 14:53:30|||||||||14
1607525630000|2020-12-09 14:53:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|554
1607525640000|2020-12-09 14:54:00|||||||||2
1607525650000|2020-12-09 14:54:10|||||||||11
1607525660000|2020-12-09 14:54:20|||||||||12
1607525680000|2020-12-09 14:54:40|||||||||100
1607525710000|2020-12-09 14:55:10|||||||||2
1607525720000|2020-12-09 14:55:20|||||||||3
1607525740000|2020-12-09 14:55:40|||||||||3
1607525760000|2020-12-09 14:56:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|270
1607525770000|2020-12-09 14:56:10|||||||||11
1607525790000|2020-12-09 14:56:30|||||||||17
1607525800000|2020-12-09 14:56:40|||||||||1
1607525810000|2020-12-09 14:56:50|||||||||5
1607525820000|2020-12-09 14:57:00|||||||||79
1607525830000|2020-12-09 14:57:10|||||||||1
1607525840000|2020-12-09 14:57:20|||||||||3
1607525850000|2020-12-09 14:57:30|||||||||19
1607525860000|2020-12-09 14:57:40|||||||||41
1607525870000|2020-12-09 14:57:50|||||||||32
1607525880000|2020-12-09 14:58:00|||||||||3
1607525890000|2020-12-09 14:58:10|||||||||96
1607525900000|2020-12-09 14:58:20|||||||||2
1607525910000|2020-12-09 14:58:30|||||||||476
1607525920000|2020-12-09 14:58:40|||||||||361
1607525930000|2020-12-09 14:58:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|565
1607525940000|2020-12-09 14:59:00|13751.2|13747.2|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|586
1607525950000|2020-12-09 14:59:10|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|964
1607525960000|2020-12-09 14:59:20|||||||||409
1607525970000|2020-12-09 14:59:30|||||||||10
1607525980000|2020-12-09 14:59:40|||||||||42
1607525990000|2020-12-09 14:59:50|||||||||10
1607526000000|2020-12-09 15:00:00|||||||||47
1607526010000|2020-12-09 15:00:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|275
1607526020000|2020-12-09 15:00:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|14
1607526030000|2020-12-09 15:00:30|||||||||27
1607526040000|2020-12-09 15:00:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|722
1607526050000|2020-12-09 15:00:50|||||||||4
1607526060000|2020-12-09 15:01:00|||||||||127
1607526070000|2020-12-09 15:01:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|122
1607526080000|2020-12-09 15:01:20|||||||||126
1607526090000|2020-12-09 15:01:30|||||||||84
1607526100000|2020-12-09 15:01:40|||||||||17
1607526110000|2020-12-09 15:01:50|||||||||35
1607526120000|2020-12-09 15:02:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|87
1607526130000|2020-12-09 15:02:10|||||||||13
1607526140000|2020-12-09 15:02:20|||||||||6
1607526150000|2020-12-09 15:02:30|||||||||1778
1607526160000|2020-12-09 15:02:40|||||||||32
1607526170000|2020-12-09 15:02:50|||||||||4
1607526180000|2020-12-09 15:03:00|||||||||87
1607526190000|2020-12-09 15:03:10|||||||||34
1607526200000|2020-12-09 15:03:20|||||||||10
1607526210000|2020-12-09 15:03:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|104
1607526220000|2020-12-09 15:03:40|||||||||1
1607526230000|2020-12-09 15:03:50|||||||||1
1607526240000|2020-12-09 15:04:00|||||||||352
1607526250000|2020-12-09 15:04:10|||||||||1
1607526270000|2020-12-09 15:04:30|||||||||2
1607526280000|2020-12-09 15:04:40|||||||||16
1607526290000|2020-12-09 15:04:50|||||||||1
1607526310000|2020-12-09 15:05:10|||||||||101
1607526320000|2020-12-09 15:05:20|||||||||1
1607526330000|2020-12-09 15:05:30|||||||||3
1607526340000|2020-12-09 15:05:40|||||||||2
1607526350000|2020-12-09 15:05:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|8
1607526360000|2020-12-09 15:06:00|||||||||4
1607526370000|2020-12-09 15:06:10|||||||||2
1607526390000|2020-12-09 15:06:30|||||||||13
1607526400000|2020-12-09 15:06:40|||||||||1
1607526410000|2020-12-09 15:06:50|||||||||1
1607526420000|2020-12-09 15:07:00|||||||||1
1607526450000|2020-12-09 15:07:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|87
1607526460000|2020-12-09 15:07:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|1442
1607526470000|2020-12-09 15:07:50|||||||||2
1607526480000|2020-12-09 15:08:00|||||||||34
1607526490000|2020-12-09 15:08:10|||||||||106
1607526500000|2020-12-09 15:08:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|444
1607526510000|2020-12-09 15:08:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|479
1607526520000|2020-12-09 15:08:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|390
1607526530000|2020-12-09 15:08:50|||||||||6
1607526540000|2020-12-09 15:09:00|||||||||21
1607526550000|2020-12-09 15:09:10|||||||||3
1607526570000|2020-12-09 15:09:30|||||||||5
1607526580000|2020-12-09 15:09:40|||||||||8
1607526590000|2020-12-09 15:09:50|||||||||361
1607526600000|2020-12-09 15:10:00|||||||||16
1607526610000|2020-12-09 15:10:10|||||||||8
1607526620000|2020-12-09 15:10:20|||||||||5
1607526630000|2020-12-09 15:10:30|||||||||18
1607526640000|2020-12-09 15:10:40|||||||||565
1607526650000|2020-12-09 15:10:50|||||||||5
1607526660000|2020-12-09 15:11:00|||||||||400
1607526670000|2020-12-09 15:11:10|||||||||82
1607526680000|2020-12-09 15:11:20|||||||||2708
1607526690000|2020-12-09 15:11:30|||||||||10
1607526700000|2020-12-09 15:11:40|||||||||63
1607526710000|2020-12-09 15:11:50|||||||||1290
1607526720000|2020-12-09 15:12:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|88
1607526730000|2020-12-09 15:12:10|||||||||162
1607526740000|2020-12-09 15:12:20|||||||||168
1607526750000|2020-12-09 15:12:30|||||||||277
1607526760000|2020-12-09 15:12:40|||||||||118
1607526770000|2020-12-09 15:12:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|220
1607526780000|2020-12-09 15:13:00|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|469
1607526790000|2020-12-09 15:13:10|||||||||2
1607526800000|2020-12-09 15:13:20|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|1641
1607526810000|2020-12-09 15:13:30|||||||||56
1607526820000|2020-12-09 15:13:40|||||||||295
1607526830000|2020-12-09 15:13:50|||||||||569
1607526840000|2020-12-09 15:14:00|||||||||79
1607526850000|2020-12-09 15:14:10|||||||||46
1607526860000|2020-12-09 15:14:20|13759|13755|13759|13755|13759|13755|13759|13755|35
1607526870000|2020-12-09 15:14:30|||||||||377
1607526880000|2020-12-09 15:14:40|||||||||16
1607526890000|2020-12-09 15:14:50|||||||||24
1607526900000|2020-12-09 15:15:00|||||||||250
1607526920000|2020-12-09 15:15:20|||||||||34
1607526930000|2020-12-09 15:15:30|||||||||1
1607526950000|2020-12-09 15:15:50|||||||||150
1607526960000|2020-12-09 15:16:00|||||||||19
1607526970000|2020-12-09 15:16:10|||||||||27
1607526980000|2020-12-09 15:16:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|526
1607526990000|2020-12-09 15:16:30|||||||||4
1607527000000|2020-12-09 15:16:40|||||||||17
1607527010000|2020-12-09 15:16:50|||||||||1
1607527020000|2020-12-09 15:17:00|||||||||7
1607527030000|2020-12-09 15:17:10|||||||||1
1607527040000|2020-12-09 15:17:20|||||||||2
1607527050000|2020-12-09 15:17:30|||||||||1
1607527060000|2020-12-09 15:17:40|||||||||121
1607527070000|2020-12-09 15:17:50|||||||||15
1607527080000|2020-12-09 15:18:00|||||||||2
1607527090000|2020-12-09 15:18:10|||||||||110
1607527110000|2020-12-09 15:18:30|||||||||294
1607527120000|2020-12-09 15:18:40|||||||||54
1607527130000|2020-12-09 15:18:50|||||||||99
1607527140000|2020-12-09 15:19:00|||||||||1
1607527150000|2020-12-09 15:19:10|||||||||191
1607527180000|2020-12-09 15:19:40|||||||||6
1607527190000|2020-12-09 15:19:50|||||||||156
1607527200000|2020-12-09 15:20:00|||||||||263
1607527210000|2020-12-09 15:20:10|||||||||13
1607527220000|2020-12-09 15:20:20|||||||||2253
1607527230000|2020-12-09 15:20:30|||||||||2
1607527250000|2020-12-09 15:20:50|||||||||2
1607527260000|2020-12-09 15:21:00|||||||||1
1607527270000|2020-12-09 15:21:10|||||||||1
1607527280000|2020-12-09 15:21:20|||||||||1510
1607527290000|2020-12-09 15:21:30|13759|13755|13759|13755|13759|13755|13759|13755|548
1607527300000|2020-12-09 15:21:40|||||||||4
1607527310000|2020-12-09 15:21:50|||||||||254
1607527320000|2020-12-09 15:22:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|3
1607527330000|2020-12-09 15:22:10|13759|13755|13759|13755|13759|13755|13759|13755|552
1607527350000|2020-12-09 15:22:30|||||||||2
1607527360000|2020-12-09 15:22:40|||||||||1
1607527370000|2020-12-09 15:22:50|||||||||2
1607527390000|2020-12-09 15:23:10|||||||||85
1607527400000|2020-12-09 15:23:20|||||||||5
1607527410000|2020-12-09 15:23:30|||||||||100
1607527430000|2020-12-09 15:23:50|||||||||257
1607527440000|2020-12-09 15:24:00|||||||||28
1607527460000|2020-12-09 15:24:20|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|161
1607527470000|2020-12-09 15:24:30|||||||||544
1607527480000|2020-12-09 15:24:40|||||||||23
1607527490000|2020-12-09 15:24:50|||||||||43
1607527500000|2020-12-09 15:25:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|325
1607527520000|2020-12-09 15:25:20|||||||||21
1607527530000|2020-12-09 15:25:30|||||||||200
1607527540000|2020-12-09 15:25:40|||||||||7
1607527550000|2020-12-09 15:25:50|13759|13755|13759|13755|13759|13755|13759|13755|1558
1607527560000|2020-12-09 15:26:00|||||||||45
1607527570000|2020-12-09 15:26:10|||||||||26
1607527580000|2020-12-09 15:26:20|||||||||29
1607527590000|2020-12-09 15:26:30|||||||||30
1607527600000|2020-12-09 15:26:40|||||||||36
1607527610000|2020-12-09 15:26:50|||||||||10
1607527620000|2020-12-09 15:27:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|107
1607527630000|2020-12-09 15:27:10|||||||||25
1607527650000|2020-12-09 15:27:30|||||||||24
1607527660000|2020-12-09 15:27:40|||||||||124
1607527670000|2020-12-09 15:27:50|||||||||36
1607527680000|2020-12-09 15:28:00|||||||||7
1607527690000|2020-12-09 15:28:10|||||||||43
1607527700000|2020-12-09 15:28:20|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|527
1607527710000|2020-12-09 15:28:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|536
1607527720000|2020-12-09 15:28:40|||||||||21
1607527730000|2020-12-09 15:28:50|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|29
1607527740000|2020-12-09 15:29:00|||||||||10
1607527750000|2020-12-09 15:29:10|||||||||358
1607527760000|2020-12-09 15:29:20|||||||||647
1607527770000|2020-12-09 15:29:30|||||||||113
1607527780000|2020-12-09 15:29:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|596
1607527800000|2020-12-09 15:30:00|||||||||31
1607527820000|2020-12-09 15:30:20|||||||||31
1607527830000|2020-12-09 15:30:30|||||||||37
1607527840000|2020-12-09 15:30:40|||||||||26
1607527850000|2020-12-09 15:30:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|373
1607527860000|2020-12-09 15:31:00|||||||||12
1607527880000|2020-12-09 15:31:20|13759|13755|13759|13755|13759|13755|13759|13755|581
1607527890000|2020-12-09 15:31:30|||||||||36
1607527910000|2020-12-09 15:31:50|||||||||20
1607527920000|2020-12-09 15:32:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|196
1607527930000|2020-12-09 15:32:10|||||||||25
1607527940000|2020-12-09 15:32:20|||||||||524
1607527950000|2020-12-09 15:32:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|364
1607527960000|2020-12-09 15:32:40|||||||||103
1607527980000|2020-12-09 15:33:00|||||||||3
1607527990000|2020-12-09 15:33:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|665
1607528010000|2020-12-09 15:33:30|||||||||1
1607528020000|2020-12-09 15:33:40|||||||||6
1607528030000|2020-12-09 15:33:50|||||||||4
1607528050000|2020-12-09 15:34:10|||||||||7
1607528060000|2020-12-09 15:34:20|||||||||39
1607528070000|2020-12-09 15:34:30|||||||||25
1607528080000|2020-12-09 15:34:40|||||||||133
1607528090000|2020-12-09 15:34:50|13759|13755|13759|13755|13759|13755|13759|13755|48
1607528100000|2020-12-09 15:35:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1385
1607528110000|2020-12-09 15:35:10|||||||||611
1607528120000|2020-12-09 15:35:20|13759|13755|13759|13755|13759|13755|13759|13755|216
1607528130000|2020-12-09 15:35:30|||||||||7
1607528140000|2020-12-09 15:35:40|||||||||15
1607528160000|2020-12-09 15:36:00|||||||||174
1607528170000|2020-12-09 15:36:10|||||||||8
1607528180000|2020-12-09 15:36:20|||||||||2
1607528190000|2020-12-09 15:36:30|||||||||13
1607528200000|2020-12-09 15:36:40|||||||||1
1607528210000|2020-12-09 15:36:50|||||||||6
1607528220000|2020-12-09 15:37:00|||||||||3
1607528240000|2020-12-09 15:37:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|940
1607528250000|2020-12-09 15:37:30|||||||||9
1607528260000|2020-12-09 15:37:40|||||||||6
1607528270000|2020-12-09 15:37:50|||||||||13
1607528290000|2020-12-09 15:38:10|||||||||378
1607528300000|2020-12-09 15:38:20|13759|13755|13759|13755|13759|13755|13759|13755|12
1607528310000|2020-12-09 15:38:30|||||||||47
1607528320000|2020-12-09 15:38:40|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|21
1607528330000|2020-12-09 15:38:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|228
1607528340000|2020-12-09 15:39:00|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|904
1607528350000|2020-12-09 15:39:10|||||||||1
1607528360000|2020-12-09 15:39:20|||||||||277
1607528370000|2020-12-09 15:39:30|13759|13755|13759|13755|13759|13755|13759|13755|565
1607528380000|2020-12-09 15:39:40|||||||||2
1607528390000|2020-12-09 15:39:50|||||||||109
1607528400000|2020-12-09 15:40:00|||||||||278
1607528410000|2020-12-09 15:40:10|||||||||7
1607528430000|2020-12-09 15:40:30|||||||||68
1607528440000|2020-12-09 15:40:40|||||||||17
1607528450000|2020-12-09 15:40:50|||||||||15
1607528460000|2020-12-09 15:41:00|||||||||1
1607528470000|2020-12-09 15:41:10|||||||||11
1607528500000|2020-12-09 15:41:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|857
1607528510000|2020-12-09 15:41:50|||||||||1
1607528520000|2020-12-09 15:42:00|||||||||1
1607528540000|2020-12-09 15:42:20|||||||||1
1607528550000|2020-12-09 15:42:30|||||||||347
1607528560000|2020-12-09 15:42:40|||||||||208
1607528570000|2020-12-09 15:42:50|||||||||11
1607528580000|2020-12-09 15:43:00|||||||||9
1607528590000|2020-12-09 15:43:10|||||||||431
1607528610000|2020-12-09 15:43:30|||||||||18
1607528620000|2020-12-09 15:43:40|||||||||27
1607528630000|2020-12-09 15:43:50|13759|13755|13759|13755|13759|13755|13759|13755|40
1607528640000|2020-12-09 15:44:00|||||||||7
1607528650000|2020-12-09 15:44:10|||||||||60
1607528660000|2020-12-09 15:44:20|||||||||2
1607528670000|2020-12-09 15:44:30|||||||||42
1607528680000|2020-12-09 15:44:40|||||||||7
1607528690000|2020-12-09 15:44:50|||||||||2
1607528700000|2020-12-09 15:45:00|||||||||12
1607528710000|2020-12-09 15:45:10|||||||||1
1607528720000|2020-12-09 15:45:20|||||||||1005
1607528730000|2020-12-09 15:45:30|||||||||12
1607528750000|2020-12-09 15:45:50|||||||||59
1607528760000|2020-12-09 15:46:00|||||||||20
1607528770000|2020-12-09 15:46:10|||||||||2
1607528780000|2020-12-09 15:46:20|||||||||6
1607528790000|2020-12-09 15:46:30|||||||||125
1607528830000|2020-12-09 15:47:10|||||||||80
1607528840000|2020-12-09 15:47:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13759|13755|470
1607528850000|2020-12-09 15:47:30|||||||||50
1607528870000|2020-12-09 15:47:50|||||||||111
1607528890000|2020-12-09 15:48:10|||||||||8
1607528900000|2020-12-09 15:48:20|||||||||2
1607528910000|2020-12-09 15:48:30|||||||||1
1607528920000|2020-12-09 15:48:40|||||||||6
1607528940000|2020-12-09 15:49:00|||||||||79
1607528950000|2020-12-09 15:49:10|13759|13755|13759|13755|13759|13755|13759|13755|1407
1607528970000|2020-12-09 15:49:30|||||||||18
1607528980000|2020-12-09 15:49:40|||||||||3
1607528990000|2020-12-09 15:49:50|||||||||10
1607529000000|2020-12-09 15:50:00|||||||||47
1607529010000|2020-12-09 15:50:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|530
1607529020000|2020-12-09 15:50:20|||||||||100
1607529050000|2020-12-09 15:50:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|44
1607529060000|2020-12-09 15:51:00|||||||||2
1607529070000|2020-12-09 15:51:10|||||||||2
1607529080000|2020-12-09 15:51:20|||||||||53
1607529090000|2020-12-09 15:51:30|||||||||5
1607529100000|2020-12-09 15:51:40|||||||||4
1607529110000|2020-12-09 15:51:50|||||||||5
1607529120000|2020-12-09 15:52:00|||||||||66
1607529130000|2020-12-09 15:52:10|||||||||10
1607529140000|2020-12-09 15:52:20|||||||||4
1607529150000|2020-12-09 15:52:30|||||||||3
1607529160000|2020-12-09 15:52:40|||||||||8
1607529170000|2020-12-09 15:52:50|||||||||2
1607529180000|2020-12-09 15:53:00|||||||||14
1607529190000|2020-12-09 15:53:10|||||||||16
1607529200000|2020-12-09 15:53:20|||||||||13
1607529220000|2020-12-09 15:53:40|||||||||5
1607529230000|2020-12-09 15:53:50|||||||||4
1607529240000|2020-12-09 15:54:00|||||||||50
1607529250000|2020-12-09 15:54:10|||||||||51
1607529270000|2020-12-09 15:54:30|||||||||4
1607529280000|2020-12-09 15:54:40|||||||||3
1607529290000|2020-12-09 15:54:50|||||||||210
1607529300000|2020-12-09 15:55:00|||||||||52
1607529310000|2020-12-09 15:55:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|104
1607529320000|2020-12-09 15:55:20|||||||||122
1607529330000|2020-12-09 15:55:30|||||||||10
1607529360000|2020-12-09 15:56:00|||||||||406
1607529390000|2020-12-09 15:56:30|||||||||8
1607529400000|2020-12-09 15:56:40|||||||||3
1607529410000|2020-12-09 15:56:50|||||||||278
1607529420000|2020-12-09 15:57:00|||||||||51
1607529430000|2020-12-09 15:57:10|||||||||20
1607529440000|2020-12-09 15:57:20|||||||||38
1607529450000|2020-12-09 15:57:30|||||||||17
1607529460000|2020-12-09 15:57:40|||||||||62
1607529470000|2020-12-09 15:57:50|||||||||1
1607529480000|2020-12-09 15:58:00|||||||||19
1607529490000|2020-12-09 15:58:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|404
1607529500000|2020-12-09 15:58:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|261
1607529510000|2020-12-09 15:58:30|||||||||9
1607529520000|2020-12-09 15:58:40|||||||||1
1607529530000|2020-12-09 15:58:50|||||||||39
1607529540000|2020-12-09 15:59:00|||||||||122
1607529550000|2020-12-09 15:59:10|||||||||4
1607529560000|2020-12-09 15:59:20|||||||||22
1607529570000|2020-12-09 15:59:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|105
1607529580000|2020-12-09 15:59:40|||||||||949
1607529590000|2020-12-09 15:59:50|||||||||50
1607529600000|2020-12-09 16:00:00|||||||||4
1607529610000|2020-12-09 16:00:10|||||||||13
1607529620000|2020-12-09 16:00:20|13763.7|13759.7|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|433
1607529630000|2020-12-09 16:00:30|||||||||7
1607529640000|2020-12-09 16:00:40|||||||||13
1607529650000|2020-12-09 16:00:50|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|98
1607529660000|2020-12-09 16:01:00|||||||||10
1607529670000|2020-12-09 16:01:10|||||||||16
1607529680000|2020-12-09 16:01:20|||||||||3
1607529700000|2020-12-09 16:01:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|64
1607529710000|2020-12-09 16:01:50|||||||||291
1607529720000|2020-12-09 16:02:00|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|433
1607529730000|2020-12-09 16:02:10|||||||||48
1607529740000|2020-12-09 16:02:20|||||||||3
1607529750000|2020-12-09 16:02:30|||||||||300
1607529760000|2020-12-09 16:02:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|11
1607529770000|2020-12-09 16:02:50|||||||||1
1607529780000|2020-12-09 16:03:00|||||||||100
1607529800000|2020-12-09 16:03:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1061
1607529810000|2020-12-09 16:03:30|||||||||4
1607529820000|2020-12-09 16:03:40|||||||||7
1607529830000|2020-12-09 16:03:50|||||||||59
1607529840000|2020-12-09 16:04:00|||||||||21
1607529850000|2020-12-09 16:04:10|||||||||8
1607529860000|2020-12-09 16:04:20|||||||||63
1607529870000|2020-12-09 16:04:30|||||||||9
1607529880000|2020-12-09 16:04:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|298
1607529900000|2020-12-09 16:05:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|402
1607529910000|2020-12-09 16:05:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|73
1607529920000|2020-12-09 16:05:20|||||||||2
1607529930000|2020-12-09 16:05:30|||||||||1030
1607529940000|2020-12-09 16:05:40|||||||||82
1607529960000|2020-12-09 16:06:00|||||||||11
1607529970000|2020-12-09 16:06:10|||||||||10
1607529990000|2020-12-09 16:06:30|||||||||3
1607530000000|2020-12-09 16:06:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|306
1607530010000|2020-12-09 16:06:50|||||||||11
1607530020000|2020-12-09 16:07:00|||||||||12
1607530030000|2020-12-09 16:07:10|||||||||2
1607530040000|2020-12-09 16:07:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|54
1607530050000|2020-12-09 16:07:30|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|817
1607530060000|2020-12-09 16:07:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|40
1607530120000|2020-12-09 16:08:40|||||||||2
1607530160000|2020-12-09 16:09:20|||||||||5
1607530180000|2020-12-09 16:09:40|||||||||4
1607530190000|2020-12-09 16:09:50|||||||||2
1607530200000|2020-12-09 16:10:00|||||||||253
1607530210000|2020-12-09 16:10:10|||||||||3
1607530220000|2020-12-09 16:10:20|||||||||23
1607530240000|2020-12-09 16:10:40|||||||||60
1607530260000|2020-12-09 16:11:00|||||||||3
1607530270000|2020-12-09 16:11:10|||||||||6
1607530280000|2020-12-09 16:11:20|||||||||1
1607530300000|2020-12-09 16:11:40|||||||||1
1607530310000|2020-12-09 16:11:50|||||||||2
1607530320000|2020-12-09 16:12:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|28
1607530330000|2020-12-09 16:12:10|||||||||8
1607530350000|2020-12-09 16:12:30|||||||||10
1607530360000|2020-12-09 16:12:40|||||||||906
1607530370000|2020-12-09 16:12:50|||||||||3
1607530380000|2020-12-09 16:13:00|||||||||2
1607530440000|2020-12-09 16:14:00|||||||||48
1607530450000|2020-12-09 16:14:10|||||||||55
1607530460000|2020-12-09 16:14:20|||||||||42
1607530480000|2020-12-09 16:14:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|754
1607530490000|2020-12-09 16:14:50|||||||||14
1607530500000|2020-12-09 16:15:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|96
1607530510000|2020-12-09 16:15:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1146
1607530530000|2020-12-09 16:15:30|||||||||5
1607530540000|2020-12-09 16:15:40|||||||||2
1607530550000|2020-12-09 16:15:50|||||||||2
1607530590000|2020-12-09 16:16:30|||||||||21
1607530600000|2020-12-09 16:16:40|||||||||52
1607530610000|2020-12-09 16:16:50|||||||||94
1607530620000|2020-12-09 16:17:00|||||||||4
1607530630000|2020-12-09 16:17:10|||||||||16
1607530640000|2020-12-09 16:17:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|1914
1607530650000|2020-12-09 16:17:30|||||||||12
1607530670000|2020-12-09 16:17:50|||||||||14
1607530680000|2020-12-09 16:18:00|||||||||102
1607530690000|2020-12-09 16:18:10|||||||||12
1607530700000|2020-12-09 16:18:20|||||||||135
1607530710000|2020-12-09 16:18:30|||||||||1
1607530720000|2020-12-09 16:18:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1495
1607530730000|2020-12-09 16:18:50|||||||||8
1607530740000|2020-12-09 16:19:00|||||||||35
1607530750000|2020-12-09 16:19:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|121
1607530760000|2020-12-09 16:19:20|||||||||58
1607530770000|2020-12-09 16:19:30|||||||||1
1607530800000|2020-12-09 16:20:00|||||||||88
1607530810000|2020-12-09 16:20:10|||||||||106
1607530820000|2020-12-09 16:20:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|315
1607530830000|2020-12-09 16:20:30|||||||||8
1607530840000|2020-12-09 16:20:40|||||||||6
1607530850000|2020-12-09 16:20:50|||||||||6
1607530860000|2020-12-09 16:21:00|||||||||33
1607530870000|2020-12-09 16:21:10|||||||||8
1607530880000|2020-12-09 16:21:20|||||||||21
1607530890000|2020-12-09 16:21:30|||||||||16
1607530900000|2020-12-09 16:21:40|||||||||7
1607530910000|2020-12-09 16:21:50|||||||||56
1607530920000|2020-12-09 16:22:00|||||||||1
1607530930000|2020-12-09 16:22:10|||||||||22
1607530940000|2020-12-09 16:22:20|||||||||7
1607530950000|2020-12-09 16:22:30|||||||||12
1607530980000|2020-12-09 16:23:00|||||||||25
1607530990000|2020-12-09 16:23:10|||||||||2
1607531000000|2020-12-09 16:23:20|||||||||199
1607531010000|2020-12-09 16:23:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|83
1607531030000|2020-12-09 16:23:50|||||||||255
1607531040000|2020-12-09 16:24:00|||||||||42
1607531050000|2020-12-09 16:24:10|||||||||126
1607531060000|2020-12-09 16:24:20|||||||||12
1607531070000|2020-12-09 16:24:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|114
1607531080000|2020-12-09 16:24:40|||||||||1
1607531090000|2020-12-09 16:24:50|||||||||3
1607531100000|2020-12-09 16:25:00|||||||||22
1607531110000|2020-12-09 16:25:10|||||||||14
1607531120000|2020-12-09 16:25:20|||||||||1
1607531150000|2020-12-09 16:25:50|||||||||2
1607531170000|2020-12-09 16:26:10|||||||||13
1607531190000|2020-12-09 16:26:30|||||||||11
1607531210000|2020-12-09 16:26:50|||||||||6
1607531220000|2020-12-09 16:27:00|||||||||106
1607531240000|2020-12-09 16:27:20|||||||||2
1607531250000|2020-12-09 16:27:30|||||||||1
1607531260000|2020-12-09 16:27:40|||||||||2
1607531270000|2020-12-09 16:27:50|||||||||5
1607531280000|2020-12-09 16:28:00|||||||||2
1607531290000|2020-12-09 16:28:10|||||||||1
1607531300000|2020-12-09 16:28:20|||||||||1
1607531320000|2020-12-09 16:28:40|||||||||1
1607531330000|2020-12-09 16:28:50|||||||||243
1607531350000|2020-12-09 16:29:10|||||||||3
1607531360000|2020-12-09 16:29:20|||||||||1
1607531370000|2020-12-09 16:29:30|||||||||9
1607531380000|2020-12-09 16:29:40|||||||||2
1607531390000|2020-12-09 16:29:50|||||||||1
1607531400000|2020-12-09 16:30:00|||||||||4
1607531420000|2020-12-09 16:30:20|||||||||7
1607531430000|2020-12-09 16:30:30|||||||||4
1607531450000|2020-12-09 16:30:50|||||||||2
1607531460000|2020-12-09 16:31:00|||||||||1
1607531470000|2020-12-09 16:31:10|||||||||15
1607531480000|2020-12-09 16:31:20|||||||||3
1607531490000|2020-12-09 16:31:30|||||||||11
1607531500000|2020-12-09 16:31:40|||||||||74
1607531510000|2020-12-09 16:31:50|||||||||1
1607531520000|2020-12-09 16:32:00|||||||||12
1607531530000|2020-12-09 16:32:10|||||||||79
1607531550000|2020-12-09 16:32:30|||||||||142
1607531560000|2020-12-09 16:32:40|||||||||198
1607531570000|2020-12-09 16:32:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|26
1607531580000|2020-12-09 16:33:00|||||||||1
1607531590000|2020-12-09 16:33:10|||||||||20
1607531600000|2020-12-09 16:33:20|||||||||3
1607531610000|2020-12-09 16:33:30|||||||||76
1607531620000|2020-12-09 16:33:40|||||||||2
1607531630000|2020-12-09 16:33:50|||||||||6
1607531640000|2020-12-09 16:34:00|||||||||1
1607531650000|2020-12-09 16:34:10|||||||||91
1607531660000|2020-12-09 16:34:20|||||||||2
1607531670000|2020-12-09 16:34:30|13760.6|13756.6|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|2437
1607531680000|2020-12-09 16:34:40|||||||||14
1607531690000|2020-12-09 16:34:50|||||||||25
1607531700000|2020-12-09 16:35:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|734
1607531710000|2020-12-09 16:35:10|||||||||557
1607531720000|2020-12-09 16:35:20|||||||||1
1607531730000|2020-12-09 16:35:30|||||||||1
1607531740000|2020-12-09 16:35:40|||||||||21
1607531750000|2020-12-09 16:35:50|||||||||13
1607531760000|2020-12-09 16:36:00|||||||||1
1607531780000|2020-12-09 16:36:20|||||||||45
1607531790000|2020-12-09 16:36:30|||||||||57
1607531800000|2020-12-09 16:36:40|||||||||44
1607531820000|2020-12-09 16:37:00|||||||||959
1607531830000|2020-12-09 16:37:10|||||||||2
1607531840000|2020-12-09 16:37:20|||||||||5
1607531850000|2020-12-09 16:37:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|828
1607531870000|2020-12-09 16:37:50|||||||||1
1607531880000|2020-12-09 16:38:00|||||||||1
1607531890000|2020-12-09 16:38:10|||||||||1
1607531910000|2020-12-09 16:38:30|||||||||41
1607531920000|2020-12-09 16:38:40|||||||||296
1607531930000|2020-12-09 16:38:50|||||||||30
1607531940000|2020-12-09 16:39:00|||||||||5
1607531950000|2020-12-09 16:39:10|13759|13755|13759|13755|13759|13755|13759|13755|270
1607531960000|2020-12-09 16:39:20|||||||||1
1607531970000|2020-12-09 16:39:30|||||||||26
1607531980000|2020-12-09 16:39:40|||||||||2
1607532000000|2020-12-09 16:40:00|||||||||5
1607532010000|2020-12-09 16:40:10|||||||||1
1607532020000|2020-12-09 16:40:20|||||||||1
1607532030000|2020-12-09 16:40:30|||||||||72
1607532040000|2020-12-09 16:40:40|||||||||2
1607532050000|2020-12-09 16:40:50|||||||||1
1607532070000|2020-12-09 16:41:10|||||||||2
1607532090000|2020-12-09 16:41:30|||||||||11
1607532100000|2020-12-09 16:41:40|||||||||179
1607532110000|2020-12-09 16:41:50|||||||||13
1607532120000|2020-12-09 16:42:00|||||||||743
1607532150000|2020-12-09 16:42:30|||||||||1
1607532160000|2020-12-09 16:42:40|||||||||2
1607532170000|2020-12-09 16:42:50|||||||||3
1607532180000|2020-12-09 16:43:00|||||||||1
1607532190000|2020-12-09 16:43:10|||||||||3
1607532200000|2020-12-09 16:43:20|||||||||1
1607532220000|2020-12-09 16:43:40|||||||||1
1607532230000|2020-12-09 16:43:50|||||||||67
1607532240000|2020-12-09 16:44:00|||||||||3
1607532250000|2020-12-09 16:44:10|||||||||6
1607532260000|2020-12-09 16:44:20|||||||||10
1607532270000|2020-12-09 16:44:30|||||||||2
1607532280000|2020-12-09 16:44:40|||||||||3
1607532290000|2020-12-09 16:44:50|||||||||2
1607532300000|2020-12-09 16:45:00|||||||||47
1607532320000|2020-12-09 16:45:20|||||||||1
1607532340000|2020-12-09 16:45:40|||||||||2
1607532350000|2020-12-09 16:45:50|||||||||3
1607532360000|2020-12-09 16:46:00|||||||||4
1607532370000|2020-12-09 16:46:10|||||||||28
1607532380000|2020-12-09 16:46:20|||||||||1
1607532390000|2020-12-09 16:46:30|||||||||501
1607532400000|2020-12-09 16:46:40|||||||||19
1607532410000|2020-12-09 16:46:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|494
1607532420000|2020-12-09 16:47:00|||||||||154
1607532430000|2020-12-09 16:47:10|||||||||2
1607532440000|2020-12-09 16:47:20|||||||||14
1607532460000|2020-12-09 16:47:40|||||||||8
1607532470000|2020-12-09 16:47:50|||||||||7
1607532500000|2020-12-09 16:48:20|||||||||1321
1607532510000|2020-12-09 16:48:30|||||||||9
1607532520000|2020-12-09 16:48:40|||||||||8
1607532530000|2020-12-09 16:48:50|||||||||25
1607532540000|2020-12-09 16:49:00|||||||||26
1607532550000|2020-12-09 16:49:10|13759|13755|13759|13755|13759|13755|13759|13755|534
1607532570000|2020-12-09 16:49:30|||||||||2
1607532580000|2020-12-09 16:49:40|||||||||335
1607532600000|2020-12-09 16:50:00|||||||||91
1607532610000|2020-12-09 16:50:10|||||||||144
1607532620000|2020-12-09 16:50:20|||||||||1
1607532630000|2020-12-09 16:50:30|||||||||5
1607532640000|2020-12-09 16:50:40|||||||||10
1607532650000|2020-12-09 16:50:50|||||||||15
1607532660000|2020-12-09 16:51:00|||||||||1
1607532670000|2020-12-09 16:51:10|||||||||12
1607532680000|2020-12-09 16:51:20|||||||||1
1607532700000|2020-12-09 16:51:40|||||||||4
1607532710000|2020-12-09 16:51:50|||||||||15
1607532730000|2020-12-09 16:52:10|||||||||2
1607532740000|2020-12-09 16:52:20|||||||||25
1607532750000|2020-12-09 16:52:30|||||||||2
1607532770000|2020-12-09 16:52:50|||||||||3
1607532790000|2020-12-09 16:53:10|||||||||8
1607532800000|2020-12-09 16:53:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|5
1607532820000|2020-12-09 16:53:40|||||||||2
1607532840000|2020-12-09 16:54:00|13759|13755|13759|13755|13759|13755|13759|13755|421
1607532850000|2020-12-09 16:54:10|||||||||189
1607532860000|2020-12-09 16:54:20|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|95
1607532870000|2020-12-09 16:54:30|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|299
1607532880000|2020-12-09 16:54:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|76
1607532890000|2020-12-09 16:54:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|428
1607532900000|2020-12-09 16:55:00|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|693
1607532910000|2020-12-09 16:55:10|||||||||18
1607532920000|2020-12-09 16:55:20|||||||||25
1607532930000|2020-12-09 16:55:30|13759|13755|13759|13755|13759|13755|13759|13755|102
1607532940000|2020-12-09 16:55:40|||||||||31
1607532950000|2020-12-09 16:55:50|||||||||24
1607532960000|2020-12-09 16:56:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|354
1607532970000|2020-12-09 16:56:10|13759|13755|13759|13755|13759|13755|13759|13755|1003
1607532990000|2020-12-09 16:56:30|||||||||857
1607533000000|2020-12-09 16:56:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|481
1607533010000|2020-12-09 16:56:50|13759|13755|13759|13755|13759|13755|13759|13755|96
1607533020000|2020-12-09 16:57:00|||||||||55
1607533030000|2020-12-09 16:57:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|6
1607533050000|2020-12-09 16:57:30|||||||||2
1607533060000|2020-12-09 16:57:40|||||||||1
1607533080000|2020-12-09 16:58:00|||||||||54
1607533090000|2020-12-09 16:58:10|||||||||4
1607533110000|2020-12-09 16:58:30|||||||||9
1607533130000|2020-12-09 16:58:50|||||||||63
1607533150000|2020-12-09 16:59:10|||||||||51
1607533170000|2020-12-09 16:59:30|||||||||2
1607533190000|2020-12-09 16:59:50|||||||||4
1607533200000|2020-12-09 17:00:00|||||||||2
1607533210000|2020-12-09 17:00:10|||||||||1
1607533230000|2020-12-09 17:00:30|||||||||3
1607533240000|2020-12-09 17:00:40|||||||||22
1607533250000|2020-12-09 17:00:50|||||||||8
1607533260000|2020-12-09 17:01:00|||||||||4
1607533270000|2020-12-09 17:01:10|||||||||64
1607533290000|2020-12-09 17:01:30|||||||||1
1607533300000|2020-12-09 17:01:40|||||||||6
1607533310000|2020-12-09 17:01:50|||||||||6
1607533320000|2020-12-09 17:02:00|||||||||5
1607533330000|2020-12-09 17:02:10|||||||||17
1607533340000|2020-12-09 17:02:20|||||||||1
1607533350000|2020-12-09 17:02:30|||||||||58
1607533360000|2020-12-09 17:02:40|||||||||5
1607533370000|2020-12-09 17:02:50|||||||||156
1607533380000|2020-12-09 17:03:00|||||||||5
1607533390000|2020-12-09 17:03:10|||||||||2
1607533410000|2020-12-09 17:03:30|||||||||15
1607533420000|2020-12-09 17:03:40|||||||||89
1607533430000|2020-12-09 17:03:50|||||||||117
1607533450000|2020-12-09 17:04:10|||||||||1
1607533460000|2020-12-09 17:04:20|||||||||33
1607533490000|2020-12-09 17:04:50|||||||||1
1607533500000|2020-12-09 17:05:00|||||||||53
1607533530000|2020-12-09 17:05:30|||||||||5
1607533540000|2020-12-09 17:05:40|||||||||12
1607533570000|2020-12-09 17:06:10|||||||||51
1607533590000|2020-12-09 17:06:30|||||||||57
1607533600000|2020-12-09 17:06:40|||||||||2
1607533610000|2020-12-09 17:06:50|||||||||18
1607533640000|2020-12-09 17:07:20|||||||||3
1607533650000|2020-12-09 17:07:30|||||||||52
1607533660000|2020-12-09 17:07:40|||||||||2
1607533670000|2020-12-09 17:07:50|||||||||5
1607533690000|2020-12-09 17:08:10|||||||||126
1607533700000|2020-12-09 17:08:20|||||||||60
1607533730000|2020-12-09 17:08:50|||||||||51
1607533740000|2020-12-09 17:09:00|||||||||11
1607533750000|2020-12-09 17:09:10|||||||||1
1607533770000|2020-12-09 17:09:30|||||||||250
1607533780000|2020-12-09 17:09:40|||||||||208
1607533800000|2020-12-09 17:10:00|||||||||311
1607533810000|2020-12-09 17:10:10|||||||||59
1607533820000|2020-12-09 17:10:20|||||||||414
1607533830000|2020-12-09 17:10:30|||||||||3
1607533840000|2020-12-09 17:10:40|||||||||2
1607533860000|2020-12-09 17:11:00|||||||||58
1607533870000|2020-12-09 17:11:10|||||||||27
1607533890000|2020-12-09 17:11:30|||||||||57
1607533900000|2020-12-09 17:11:40|||||||||250
1607533910000|2020-12-09 17:11:50|||||||||105
1607533920000|2020-12-09 17:12:00|||||||||2
1607533940000|2020-12-09 17:12:20|||||||||284
1607533950000|2020-12-09 17:12:30|||||||||3
1607533960000|2020-12-09 17:12:40|||||||||105
1607533970000|2020-12-09 17:12:50|||||||||58
1607533980000|2020-12-09 17:13:00|||||||||9
1607533990000|2020-12-09 17:13:10|||||||||251
1607534010000|2020-12-09 17:13:30|||||||||7
1607534020000|2020-12-09 17:13:40|||||||||5
1607534050000|2020-12-09 17:14:10|||||||||119
1607534070000|2020-12-09 17:14:30|||||||||6
1607534080000|2020-12-09 17:14:40|13759|13755|13759|13755|13759|13755|13759|13755|515
1607534090000|2020-12-09 17:14:50|||||||||203
1607534100000|2020-12-09 17:15:00|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|435
1607534110000|2020-12-09 17:15:10|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|154
1607534130000|2020-12-09 17:15:30|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|417
1607534150000|2020-12-09 17:15:50|||||||||1
1607534160000|2020-12-09 17:16:00|||||||||12
1607534180000|2020-12-09 17:16:20|||||||||57
1607534190000|2020-12-09 17:16:30|||||||||230
1607534200000|2020-12-09 17:16:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|515
1607534220000|2020-12-09 17:17:00|||||||||41
1607534240000|2020-12-09 17:17:20|||||||||14
1607534260000|2020-12-09 17:17:40|||||||||57
1607534290000|2020-12-09 17:18:10|||||||||3
1607534300000|2020-12-09 17:18:20|||||||||1
1607534320000|2020-12-09 17:18:40|||||||||2
1607534330000|2020-12-09 17:18:50|13759|13755|13759|13755|13759|13755|13759|13755|1548
1607534350000|2020-12-09 17:19:10|||||||||10
1607534390000|2020-12-09 17:19:50|||||||||102
1607534410000|2020-12-09 17:20:10|||||||||55
1607534430000|2020-12-09 17:20:30|||||||||4
1607534440000|2020-12-09 17:20:40|||||||||76
1607534470000|2020-12-09 17:21:10|||||||||1
1607534480000|2020-12-09 17:21:20|||||||||33
1607534490000|2020-12-09 17:21:30|||||||||73
1607534510000|2020-12-09 17:21:50|||||||||24
1607534520000|2020-12-09 17:22:00|||||||||15
1607534540000|2020-12-09 17:22:20|||||||||160
1607534550000|2020-12-09 17:22:30|||||||||53
1607534560000|2020-12-09 17:22:40|||||||||2
1607534570000|2020-12-09 17:22:50|||||||||73
1607534580000|2020-12-09 17:23:00|||||||||26
1607534590000|2020-12-09 17:23:10|||||||||9
1607534600000|2020-12-09 17:23:20|||||||||1
1607534610000|2020-12-09 17:23:30|||||||||15
1607534620000|2020-12-09 17:23:40|||||||||12
1607534630000|2020-12-09 17:23:50|||||||||10
1607534640000|2020-12-09 17:24:00|||||||||12
1607534650000|2020-12-09 17:24:10|||||||||411
1607534660000|2020-12-09 17:24:20|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|267
1607534670000|2020-12-09 17:24:30|||||||||12
1607534680000|2020-12-09 17:24:40|||||||||7
1607534690000|2020-12-09 17:24:50|||||||||7
1607534700000|2020-12-09 17:25:00|||||||||5
1607534710000|2020-12-09 17:25:10|||||||||16
1607534720000|2020-12-09 17:25:20|||||||||7
1607534730000|2020-12-09 17:25:30|||||||||65
1607534740000|2020-12-09 17:25:40|||||||||30
1607534750000|2020-12-09 17:25:50|||||||||6
1607534810000|2020-12-09 17:26:50|||||||||74
1607534840000|2020-12-09 17:27:20|||||||||27
1607534850000|2020-12-09 17:27:30|||||||||6
1607534880000|2020-12-09 17:28:00|||||||||134
1607534890000|2020-12-09 17:28:10|||||||||6
1607534900000|2020-12-09 17:28:20|||||||||14
1607534910000|2020-12-09 17:28:30|||||||||3
1607534920000|2020-12-09 17:28:40|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|1032
1607534930000|2020-12-09 17:28:50|||||||||12
1607534940000|2020-12-09 17:29:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|161
1607534990000|2020-12-09 17:29:50|||||||||1
1607535000000|2020-12-09 17:30:00|||||||||1
1607535010000|2020-12-09 17:30:10|||||||||55
1607535020000|2020-12-09 17:30:20|||||||||1
1607535060000|2020-12-09 17:31:00|||||||||4
1607535070000|2020-12-09 17:31:10|||||||||250
1607535080000|2020-12-09 17:31:20|||||||||16
1607535090000|2020-12-09 17:31:30|||||||||59
1607535100000|2020-12-09 17:31:40|||||||||1
1607535120000|2020-12-09 17:32:00|||||||||2
1607535140000|2020-12-09 17:32:20|||||||||1
1607535150000|2020-12-09 17:32:30|||||||||1
1607535160000|2020-12-09 17:32:40|||||||||2
1607535170000|2020-12-09 17:32:50|||||||||55
1607535190000|2020-12-09 17:33:10|||||||||10
1607535200000|2020-12-09 17:33:20|||||||||22
1607535210000|2020-12-09 17:33:30|||||||||2
1607535220000|2020-12-09 17:33:40|||||||||11
1607535240000|2020-12-09 17:34:00|||||||||1
1607535250000|2020-12-09 17:34:10|||||||||59
1607535270000|2020-12-09 17:34:30|||||||||5
1607535290000|2020-12-09 17:34:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|558
1607535300000|2020-12-09 17:35:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|493
1607535310000|2020-12-09 17:35:10|||||||||5
1607535330000|2020-12-09 17:35:30|||||||||11
1607535340000|2020-12-09 17:35:40|||||||||9
1607535370000|2020-12-09 17:36:10|||||||||105
1607535380000|2020-12-09 17:36:20|||||||||24
1607535390000|2020-12-09 17:36:30|||||||||323
1607535410000|2020-12-09 17:36:50|||||||||45
1607535430000|2020-12-09 17:37:10|||||||||2
1607535450000|2020-12-09 17:37:30|||||||||56
1607535460000|2020-12-09 17:37:40|||||||||20
1607535480000|2020-12-09 17:38:00|||||||||2
1607535510000|2020-12-09 17:38:30|||||||||100
1607535520000|2020-12-09 17:38:40|||||||||13
1607535530000|2020-12-09 17:38:50|||||||||55
1607535540000|2020-12-09 17:39:00|||||||||7
1607535550000|2020-12-09 17:39:10|||||||||2
1607535560000|2020-12-09 17:39:20|||||||||1
1607535570000|2020-12-09 17:39:30|||||||||10
1607535590000|2020-12-09 17:39:50|||||||||1
1607535600000|2020-12-09 17:40:00|||||||||3
1607535610000|2020-12-09 17:40:10|||||||||55
1607535620000|2020-12-09 17:40:20|||||||||3
1607535630000|2020-12-09 17:40:30|||||||||1
1607535640000|2020-12-09 17:40:40|||||||||1
1607535650000|2020-12-09 17:40:50|||||||||4
1607535670000|2020-12-09 17:41:10|||||||||103
1607535680000|2020-12-09 17:41:20|||||||||11
1607535700000|2020-12-09 17:41:40|||||||||56
1607535710000|2020-12-09 17:41:50|||||||||1
1607535730000|2020-12-09 17:42:10|||||||||1
1607535740000|2020-12-09 17:42:20|||||||||12
1607535750000|2020-12-09 17:42:30|||||||||5
1607535760000|2020-12-09 17:42:40|||||||||3
1607535770000|2020-12-09 17:42:50|||||||||58
1607535780000|2020-12-09 17:43:00|||||||||3
1607535790000|2020-12-09 17:43:10|||||||||3
1607535800000|2020-12-09 17:43:20|||||||||102
1607535810000|2020-12-09 17:43:30|||||||||1
1607535820000|2020-12-09 17:43:40|||||||||4
1607535830000|2020-12-09 17:43:50|||||||||5
1607535840000|2020-12-09 17:44:00|||||||||3
1607535850000|2020-12-09 17:44:10|||||||||102
1607535860000|2020-12-09 17:44:20|||||||||61
1607535870000|2020-12-09 17:44:30|||||||||201
1607535880000|2020-12-09 17:44:40|||||||||2
1607535890000|2020-12-09 17:44:50|||||||||4
1607535900000|2020-12-09 17:45:00|||||||||2
1607535910000|2020-12-09 17:45:10|||||||||1
1607535920000|2020-12-09 17:45:20|||||||||3
1607535930000|2020-12-09 17:45:30|||||||||15
1607535940000|2020-12-09 17:45:40|||||||||62
1607535950000|2020-12-09 17:45:50|||||||||3
1607535960000|2020-12-09 17:46:00|||||||||9
1607535970000|2020-12-09 17:46:10|||||||||4
1607535980000|2020-12-09 17:46:20|||||||||36
1607535990000|2020-12-09 17:46:30|||||||||6
1607536000000|2020-12-09 17:46:40|||||||||57
1607536010000|2020-12-09 17:46:50|||||||||49
1607536020000|2020-12-09 17:47:00|||||||||76
1607536030000|2020-12-09 17:47:10|||||||||3
1607536040000|2020-12-09 17:47:20|||||||||383
1607536060000|2020-12-09 17:47:40|||||||||345
1607536070000|2020-12-09 17:47:50|||||||||11
1607536080000|2020-12-09 17:48:00|||||||||371
1607536090000|2020-12-09 17:48:10|||||||||578
1607536100000|2020-12-09 17:48:20|||||||||61
1607536110000|2020-12-09 17:48:30|||||||||624
1607536120000|2020-12-09 17:48:40|||||||||13
1607536130000|2020-12-09 17:48:50|||||||||50
1607536140000|2020-12-09 17:49:00|||||||||12
1607536150000|2020-12-09 17:49:10|||||||||5
1607536170000|2020-12-09 17:49:30|||||||||2
1607536180000|2020-12-09 17:49:40|||||||||55
1607536190000|2020-12-09 17:49:50|||||||||11
1607536200000|2020-12-09 17:50:00|||||||||1
1607536210000|2020-12-09 17:50:10|||||||||213
1607536220000|2020-12-09 17:50:20|||||||||515
1607536230000|2020-12-09 17:50:30|||||||||23
1607536240000|2020-12-09 17:50:40|||||||||458
1607536250000|2020-12-09 17:50:50|||||||||4
1607536260000|2020-12-09 17:51:00|||||||||2
1607536270000|2020-12-09 17:51:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|140
1607536280000|2020-12-09 17:51:20|||||||||30
1607536290000|2020-12-09 17:51:30|||||||||25
1607536300000|2020-12-09 17:51:40|||||||||200
1607536310000|2020-12-09 17:51:50|||||||||97
1607536320000|2020-12-09 17:52:00|||||||||156
1607536330000|2020-12-09 17:52:10|||||||||15
1607536360000|2020-12-09 17:52:40|||||||||52
1607536380000|2020-12-09 17:53:00|||||||||991
1607536390000|2020-12-09 17:53:10|||||||||49
1607536400000|2020-12-09 17:53:20|||||||||17
1607536410000|2020-12-09 17:53:30|||||||||2
1607536420000|2020-12-09 17:53:40|||||||||219
1607536430000|2020-12-09 17:53:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|27
1607536450000|2020-12-09 17:54:10|||||||||2
1607536490000|2020-12-09 17:54:50|||||||||4
1607536500000|2020-12-09 17:55:00|||||||||9
1607536510000|2020-12-09 17:55:10|||||||||1
1607536520000|2020-12-09 17:55:20|||||||||74
1607536570000|2020-12-09 17:56:10|||||||||35
1607536580000|2020-12-09 17:56:20|||||||||3
1607536590000|2020-12-09 17:56:30|||||||||49
1607536600000|2020-12-09 17:56:40|||||||||13
1607536610000|2020-12-09 17:56:50|||||||||1
1607536630000|2020-12-09 17:57:10|||||||||1
1607536640000|2020-12-09 17:57:20|||||||||1
1607536650000|2020-12-09 17:57:30|||||||||3
1607536660000|2020-12-09 17:57:40|||||||||4
1607536670000|2020-12-09 17:57:50|||||||||50
1607536680000|2020-12-09 17:58:00|||||||||6
1607536700000|2020-12-09 17:58:20|||||||||4
1607536710000|2020-12-09 17:58:30|||||||||244
1607536720000|2020-12-09 17:58:40|||||||||12
1607536730000|2020-12-09 17:58:50|13759|13755|13759|13755|13759|13755|13759|13755|177
1607536740000|2020-12-09 17:59:00|||||||||36
1607536750000|2020-12-09 17:59:10|||||||||9
1607536760000|2020-12-09 17:59:20|||||||||6
1607536770000|2020-12-09 17:59:30|||||||||29
1607536780000|2020-12-09 17:59:40|||||||||3
1607536790000|2020-12-09 17:59:50|||||||||161
1607536800000|2020-12-09 18:00:00|||||||||266
1607536810000|2020-12-09 18:00:10|||||||||27
1607536820000|2020-12-09 18:00:20|||||||||157
1607536830000|2020-12-09 18:00:30|||||||||186
1607536840000|2020-12-09 18:00:40|13759.8|13755.8|13760.6|13756.6|13760.6|13756.6|13759|13755|184
1607536850000|2020-12-09 18:00:50|13759.8|13755.8|13759|13755|13760.6|13756.6|13759|13755|1457
1607536870000|2020-12-09 18:01:10|||||||||222
1607536880000|2020-12-09 18:01:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|172
1607536890000|2020-12-09 18:01:30|13759|13755|13759|13755|13759|13755|13759|13755|493
1607536900000|2020-12-09 18:01:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|934
1607536910000|2020-12-09 18:01:50|||||||||5
1607536920000|2020-12-09 18:02:00|||||||||25
1607536930000|2020-12-09 18:02:10|||||||||22
1607536940000|2020-12-09 18:02:20|||||||||528
1607536950000|2020-12-09 18:02:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|725
1607536960000|2020-12-09 18:02:40|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|808
1607536970000|2020-12-09 18:02:50|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|596
1607536980000|2020-12-09 18:03:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|944
1607536990000|2020-12-09 18:03:10|||||||||101
1607537000000|2020-12-09 18:03:20|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|2414
1607537010000|2020-12-09 18:03:30|||||||||101
1607537020000|2020-12-09 18:03:40|||||||||79
1607537030000|2020-12-09 18:03:50|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|655
1607537040000|2020-12-09 18:04:00|13759|13755|13759|13755|13759|13755|13759|13755|992
1607537050000|2020-12-09 18:04:10|||||||||2
1607537060000|2020-12-09 18:04:20|||||||||325
1607537070000|2020-12-09 18:04:30|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|1415
1607537080000|2020-12-09 18:04:40|||||||||327
1607537100000|2020-12-09 18:05:00|||||||||250
1607537110000|2020-12-09 18:05:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1163
1607537120000|2020-12-09 18:05:20|||||||||2
1607537140000|2020-12-09 18:05:40|||||||||110
1607537150000|2020-12-09 18:05:50|13759|13755|13759|13755|13759|13755|13759|13755|858
1607537200000|2020-12-09 18:06:40|||||||||16
1607537210000|2020-12-09 18:06:50|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|942
1607537230000|2020-12-09 18:07:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|9
1607537240000|2020-12-09 18:07:20|||||||||140
1607537250000|2020-12-09 18:07:30|||||||||2073
1607537260000|2020-12-09 18:07:40|||||||||22
1607537270000|2020-12-09 18:07:50|||||||||2
1607537280000|2020-12-09 18:08:00|||||||||3
1607537290000|2020-12-09 18:08:10|||||||||1
1607537300000|2020-12-09 18:08:20|||||||||31
1607537310000|2020-12-09 18:08:30|||||||||22
1607537320000|2020-12-09 18:08:40|||||||||1
1607537330000|2020-12-09 18:08:50|||||||||67
1607537340000|2020-12-09 18:09:00|||||||||1
1607537350000|2020-12-09 18:09:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|2346
1607537360000|2020-12-09 18:09:20|||||||||552
1607537380000|2020-12-09 18:09:40|||||||||1
1607537390000|2020-12-09 18:09:50|||||||||11
1607537400000|2020-12-09 18:10:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|245
1607537410000|2020-12-09 18:10:10|||||||||18
1607537430000|2020-12-09 18:10:30|||||||||67
1607537440000|2020-12-09 18:10:40|||||||||5
1607537450000|2020-12-09 18:10:50|||||||||14
1607537480000|2020-12-09 18:11:20|||||||||8
1607537490000|2020-12-09 18:11:30|||||||||121
1607537500000|2020-12-09 18:11:40|||||||||41
1607537510000|2020-12-09 18:11:50|||||||||340
1607537520000|2020-12-09 18:12:00|||||||||86
1607537540000|2020-12-09 18:12:20|||||||||15
1607537550000|2020-12-09 18:12:30|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|1076
1607537580000|2020-12-09 18:13:00|||||||||1
1607537610000|2020-12-09 18:13:30|||||||||10
1607537620000|2020-12-09 18:13:40|||||||||50
1607537630000|2020-12-09 18:13:50|||||||||1
1607537650000|2020-12-09 18:14:10|||||||||1
1607537670000|2020-12-09 18:14:30|||||||||507
1607537680000|2020-12-09 18:14:40|||||||||7
1607537690000|2020-12-09 18:14:50|||||||||1695
1607537700000|2020-12-09 18:15:00|||||||||14
1607537720000|2020-12-09 18:15:20|||||||||12
1607537730000|2020-12-09 18:15:30|||||||||11
1607537740000|2020-12-09 18:15:40|||||||||4
1607537760000|2020-12-09 18:16:00|||||||||10
1607537770000|2020-12-09 18:16:10|||||||||34
1607537780000|2020-12-09 18:16:20|||||||||1564
1607537790000|2020-12-09 18:16:30|||||||||7
1607537800000|2020-12-09 18:16:40|||||||||61
1607537810000|2020-12-09 18:16:50|||||||||1
1607537830000|2020-12-09 18:17:10|||||||||1
1607537840000|2020-12-09 18:17:20|||||||||1
1607537850000|2020-12-09 18:17:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|849
1607537860000|2020-12-09 18:17:40|||||||||6
1607537900000|2020-12-09 18:18:20|||||||||255
1607537930000|2020-12-09 18:18:50|||||||||5
1607537940000|2020-12-09 18:19:00|||||||||11
1607537950000|2020-12-09 18:19:10|||||||||24
1607537960000|2020-12-09 18:19:20|13758.3|13754.3|13759|13755|13759|13755|13758.3|13754.3|143
1607537970000|2020-12-09 18:19:30|||||||||16
1607538010000|2020-12-09 18:20:10|||||||||123
1607538020000|2020-12-09 18:20:20|||||||||3
1607538040000|2020-12-09 18:20:40|||||||||103
1607538050000|2020-12-09 18:20:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|954
1607538060000|2020-12-09 18:21:00|||||||||87
1607538070000|2020-12-09 18:21:10|13759|13755|13759|13755|13759|13755|13759|13755|20
1607538080000|2020-12-09 18:21:20|||||||||218
1607538090000|2020-12-09 18:21:30|||||||||483
1607538100000|2020-12-09 18:21:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|37
1607538110000|2020-12-09 18:21:50|13759|13755|13759|13755|13759|13755|13759|13755|412
1607538130000|2020-12-09 18:22:10|||||||||28
1607538140000|2020-12-09 18:22:20|||||||||11
1607538150000|2020-12-09 18:22:30|||||||||5
1607538160000|2020-12-09 18:22:40|||||||||24
1607538180000|2020-12-09 18:23:00|||||||||232
1607538190000|2020-12-09 18:23:10|||||||||2
1607538200000|2020-12-09 18:23:20|||||||||252
1607538210000|2020-12-09 18:23:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|8
1607538240000|2020-12-09 18:24:00|||||||||58
1607538260000|2020-12-09 18:24:20|||||||||1
1607538270000|2020-12-09 18:24:30|||||||||28
1607538280000|2020-12-09 18:24:40|||||||||11
1607538290000|2020-12-09 18:24:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|84
1607538300000|2020-12-09 18:25:00|||||||||6
1607538310000|2020-12-09 18:25:10|||||||||2009
1607538320000|2020-12-09 18:25:20|||||||||381
1607538330000|2020-12-09 18:25:30|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|84
1607538340000|2020-12-09 18:25:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|264
1607538350000|2020-12-09 18:25:50|||||||||17
1607538360000|2020-12-09 18:26:00|||||||||93
1607538370000|2020-12-09 18:26:10|||||||||28
1607538380000|2020-12-09 18:26:20|||||||||1
1607538420000|2020-12-09 18:27:00|||||||||1
1607538450000|2020-12-09 18:27:30|||||||||33
1607538470000|2020-12-09 18:27:50|||||||||4
1607538480000|2020-12-09 18:28:00|||||||||49
1607538490000|2020-12-09 18:28:10|||||||||10
1607538510000|2020-12-09 18:28:30|||||||||711
1607538520000|2020-12-09 18:28:40|||||||||5
1607538530000|2020-12-09 18:28:50|||||||||2
1607538540000|2020-12-09 18:29:00|||||||||31
1607538560000|2020-12-09 18:29:20|||||||||12
1607538570000|2020-12-09 18:29:30|||||||||81
1607538580000|2020-12-09 18:29:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|298
1607538590000|2020-12-09 18:29:50|||||||||261
1607538600000|2020-12-09 18:30:00|||||||||539
1607538610000|2020-12-09 18:30:10|||||||||251
1607538620000|2020-12-09 18:30:20|||||||||7
1607538630000|2020-12-09 18:30:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|3491
1607538640000|2020-12-09 18:30:40|||||||||9
1607538650000|2020-12-09 18:30:50|||||||||1804
1607538660000|2020-12-09 18:31:00|||||||||138
1607538670000|2020-12-09 18:31:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|92
1607538680000|2020-12-09 18:31:20|||||||||7
1607538690000|2020-12-09 18:31:30|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|376
1607538700000|2020-12-09 18:31:40|13770|13766|13770|13766|13770|13766|13770|13766|433
1607538710000|2020-12-09 18:31:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|298
1607538720000|2020-12-09 18:32:00|||||||||17
1607538730000|2020-12-09 18:32:10|||||||||384
1607538740000|2020-12-09 18:32:20|||||||||51
1607538760000|2020-12-09 18:32:40|||||||||1
1607538770000|2020-12-09 18:32:50|||||||||109
1607538780000|2020-12-09 18:33:00|||||||||46
1607538790000|2020-12-09 18:33:10|||||||||100
1607538800000|2020-12-09 18:33:20|13770|13766|13770|13766|13770|13766|13770|13766|75
1607538830000|2020-12-09 18:33:50|||||||||2
1607538840000|2020-12-09 18:34:00|||||||||45
1607538850000|2020-12-09 18:34:10|||||||||34
1607538860000|2020-12-09 18:34:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|1544
1607538870000|2020-12-09 18:34:30|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|1285
1607538880000|2020-12-09 18:34:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|188
1607538890000|2020-12-09 18:34:50|||||||||10
1607538900000|2020-12-09 18:35:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|170
1607538910000|2020-12-09 18:35:10|||||||||1372
1607538920000|2020-12-09 18:35:20|||||||||63
1607538930000|2020-12-09 18:35:30|||||||||1006
1607538940000|2020-12-09 18:35:40|||||||||948
1607538950000|2020-12-09 18:35:50|||||||||401
1607538960000|2020-12-09 18:36:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|128
1607538970000|2020-12-09 18:36:10|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|240
1607538980000|2020-12-09 18:36:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|167
1607538990000|2020-12-09 18:36:30|||||||||53
1607539000000|2020-12-09 18:36:40|13773.1|13769.1|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|524
1607539010000|2020-12-09 18:36:50|||||||||13
1607539020000|2020-12-09 18:37:00|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|1221
1607539030000|2020-12-09 18:37:10|||||||||190
1607539040000|2020-12-09 18:37:20|||||||||9
1607539050000|2020-12-09 18:37:30|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|87
1607539060000|2020-12-09 18:37:40|||||||||3
1607539070000|2020-12-09 18:37:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|22
1607539080000|2020-12-09 18:38:00|||||||||87
1607539090000|2020-12-09 18:38:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|163
1607539100000|2020-12-09 18:38:20|||||||||3
1607539110000|2020-12-09 18:38:30|||||||||7
1607539140000|2020-12-09 18:39:00|13770|13766|13770|13766|13771.5|13767.5|13770|13766|388
1607539150000|2020-12-09 18:39:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|578
1607539160000|2020-12-09 18:39:20|13770|13766|13770.8|13766.8|13771.5|13767.5|13770|13766|98
1607539170000|2020-12-09 18:39:30|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|281
1607539190000|2020-12-09 18:39:50|||||||||146
1607539200000|2020-12-09 18:40:00|||||||||16
1607539210000|2020-12-09 18:40:10|||||||||285
1607539220000|2020-12-09 18:40:20|||||||||9
1607539230000|2020-12-09 18:40:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|33
1607539250000|2020-12-09 18:40:50|13770|13766|13770|13766|13770|13766|13770|13766|56
1607539260000|2020-12-09 18:41:00|||||||||191
1607539270000|2020-12-09 18:41:10|||||||||103
1607539310000|2020-12-09 18:41:50|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|1507
1607539320000|2020-12-09 18:42:00|||||||||98
1607539330000|2020-12-09 18:42:10|||||||||1
1607539340000|2020-12-09 18:42:20|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|392
1607539350000|2020-12-09 18:42:30|||||||||3
1607539380000|2020-12-09 18:43:00|||||||||4
1607539390000|2020-12-09 18:43:10|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|655
1607539400000|2020-12-09 18:43:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|391
1607539410000|2020-12-09 18:43:30|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|253
1607539420000|2020-12-09 18:43:40|||||||||29
1607539430000|2020-12-09 18:43:50|||||||||316
1607539440000|2020-12-09 18:44:00|||||||||10
1607539450000|2020-12-09 18:44:10|||||||||7
1607539460000|2020-12-09 18:44:20|||||||||2
1607539470000|2020-12-09 18:44:30|13770|13766|13770|13766|13770|13766|13770|13766|4
1607539480000|2020-12-09 18:44:40|||||||||47
1607539500000|2020-12-09 18:45:00|||||||||16
1607539520000|2020-12-09 18:45:20|||||||||3
1607539530000|2020-12-09 18:45:30|||||||||44
1607539550000|2020-12-09 18:45:50|||||||||3
1607539560000|2020-12-09 18:46:00|||||||||4
1607539570000|2020-12-09 18:46:10|||||||||24
1607539580000|2020-12-09 18:46:20|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|136
1607539600000|2020-12-09 18:46:40|||||||||51
1607539610000|2020-12-09 18:46:50|13769.2|13765.2|13768.4|13764.4|13770|13766|13768.4|13764.4|199
1607539620000|2020-12-09 18:47:00|13769.2|13765.2|13768.4|13764.4|13770|13766|13768.4|13764.4|262
1607539630000|2020-12-09 18:47:10|||||||||70
1607539660000|2020-12-09 18:47:40|||||||||2
1607539670000|2020-12-09 18:47:50|||||||||3
1607539710000|2020-12-09 18:48:30|||||||||50
1607539730000|2020-12-09 18:48:50|||||||||6
1607539740000|2020-12-09 18:49:00|||||||||35
1607539750000|2020-12-09 18:49:10|||||||||9
1607539760000|2020-12-09 18:49:20|13767.6|13763.6|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|193
1607539770000|2020-12-09 18:49:30|||||||||4
1607539800000|2020-12-09 18:50:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|285
1607539810000|2020-12-09 18:50:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|541
1607539820000|2020-12-09 18:50:20|||||||||226
1607539850000|2020-12-09 18:50:50|||||||||3
1607539860000|2020-12-09 18:51:00|||||||||4
1607539870000|2020-12-09 18:51:10|||||||||1
1607539890000|2020-12-09 18:51:30|||||||||15
1607539910000|2020-12-09 18:51:50|||||||||2
1607539930000|2020-12-09 18:52:10|||||||||25
1607539950000|2020-12-09 18:52:30|||||||||2
1607539970000|2020-12-09 18:52:50|||||||||1
1607539980000|2020-12-09 18:53:00|||||||||50
1607540010000|2020-12-09 18:53:30|||||||||8
1607540020000|2020-12-09 18:53:40|||||||||1
1607540030000|2020-12-09 18:53:50|||||||||3
1607540040000|2020-12-09 18:54:00|13770|13766|13770|13766|13770|13766|13770|13766|1132
1607540050000|2020-12-09 18:54:10|||||||||246
1607540060000|2020-12-09 18:54:20|||||||||25
1607540070000|2020-12-09 18:54:30|||||||||29
1607540080000|2020-12-09 18:54:40|||||||||4
1607540090000|2020-12-09 18:54:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|84
1607540100000|2020-12-09 18:55:00|||||||||65
1607540110000|2020-12-09 18:55:10|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|113
1607540120000|2020-12-09 18:55:20|||||||||26
1607540130000|2020-12-09 18:55:30|||||||||28
1607540140000|2020-12-09 18:55:40|||||||||34
1607540150000|2020-12-09 18:55:50|||||||||29
1607540160000|2020-12-09 18:56:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|561
1607540170000|2020-12-09 18:56:10|||||||||13
1607540180000|2020-12-09 18:56:20|||||||||26
1607540190000|2020-12-09 18:56:30|||||||||23
1607540200000|2020-12-09 18:56:40|||||||||21
1607540210000|2020-12-09 18:56:50|||||||||151
1607540220000|2020-12-09 18:57:00|||||||||23
1607540230000|2020-12-09 18:57:10|||||||||25
1607540240000|2020-12-09 18:57:20|||||||||25
1607540250000|2020-12-09 18:57:30|||||||||128
1607540260000|2020-12-09 18:57:40|||||||||26
1607540270000|2020-12-09 18:57:50|||||||||52
1607540280000|2020-12-09 18:58:00|||||||||169
1607540300000|2020-12-09 18:58:20|||||||||24
1607540310000|2020-12-09 18:58:30|||||||||1
1607540320000|2020-12-09 18:58:40|||||||||33
1607540330000|2020-12-09 18:58:50|||||||||323
1607540340000|2020-12-09 18:59:00|||||||||30
1607540350000|2020-12-09 18:59:10|||||||||56
1607540360000|2020-12-09 18:59:20|||||||||28
1607540370000|2020-12-09 18:59:30|||||||||53
1607540380000|2020-12-09 18:59:40|||||||||7
1607540390000|2020-12-09 18:59:50|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|661
1607540400000|2020-12-09 19:00:00|||||||||34
1607540410000|2020-12-09 19:00:10|||||||||42
1607540420000|2020-12-09 19:00:20|||||||||301
1607540430000|2020-12-09 19:00:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1545
1607540440000|2020-12-09 19:00:40|||||||||68
1607540450000|2020-12-09 19:00:50|||||||||26
1607540470000|2020-12-09 19:01:10|||||||||1
1607540480000|2020-12-09 19:01:20|||||||||3
1607540490000|2020-12-09 19:01:30|||||||||35
1607540510000|2020-12-09 19:01:50|||||||||11
1607540520000|2020-12-09 19:02:00|||||||||1
1607540530000|2020-12-09 19:02:10|||||||||26
1607540540000|2020-12-09 19:02:20|||||||||10
1607540550000|2020-12-09 19:02:30|||||||||1
1607540560000|2020-12-09 19:02:40|||||||||15
1607540580000|2020-12-09 19:03:00|||||||||4
1607540590000|2020-12-09 19:03:10|13770|13766|13770|13766|13770|13766|13770|13766|121
1607540600000|2020-12-09 19:03:20|||||||||250
1607540630000|2020-12-09 19:03:50|||||||||1
1607540640000|2020-12-09 19:04:00|||||||||94
1607540670000|2020-12-09 19:04:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|50
1607540680000|2020-12-09 19:04:40|||||||||75
1607540700000|2020-12-09 19:05:00|13766.8|13762.8|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|796
1607540710000|2020-12-09 19:05:10|||||||||3
1607540720000|2020-12-09 19:05:20|||||||||1
1607540730000|2020-12-09 19:05:30|||||||||6
1607540740000|2020-12-09 19:05:40|||||||||6
1607540750000|2020-12-09 19:05:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|907
1607540760000|2020-12-09 19:06:00|||||||||2
1607540770000|2020-12-09 19:06:10|13766.8|13762.8|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|989
1607540780000|2020-12-09 19:06:20|||||||||7
1607540790000|2020-12-09 19:06:30|||||||||21
1607540800000|2020-12-09 19:06:40|||||||||56
1607540820000|2020-12-09 19:07:00|||||||||61
1607540830000|2020-12-09 19:07:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|404
1607540840000|2020-12-09 19:07:20|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|503
1607540850000|2020-12-09 19:07:30|||||||||4
1607540860000|2020-12-09 19:07:40|13767.6|13763.6|13766.8|13762.8|13767.6|13763.6|13766.8|13762.8|3017
1607540870000|2020-12-09 19:07:50|||||||||25
1607540880000|2020-12-09 19:08:00|||||||||9
1607540890000|2020-12-09 19:08:10|||||||||12
1607540900000|2020-12-09 19:08:20|||||||||3
1607540910000|2020-12-09 19:08:30|||||||||2
1607540930000|2020-12-09 19:08:50|||||||||2
1607540960000|2020-12-09 19:09:20|||||||||18
1607540970000|2020-12-09 19:09:30|||||||||293
1607540980000|2020-12-09 19:09:40|||||||||5
1607541020000|2020-12-09 19:10:20|||||||||20
1607541040000|2020-12-09 19:10:40|||||||||9
1607541060000|2020-12-09 19:11:00|||||||||55
1607541080000|2020-12-09 19:11:20|||||||||6
1607541090000|2020-12-09 19:11:30|||||||||1
1607541110000|2020-12-09 19:11:50|||||||||9
1607541120000|2020-12-09 19:12:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|783
1607541130000|2020-12-09 19:12:10|||||||||15
1607541140000|2020-12-09 19:12:20|||||||||1
1607541150000|2020-12-09 19:12:30|||||||||52
1607541160000|2020-12-09 19:12:40|||||||||2
1607541180000|2020-12-09 19:13:00|||||||||11
1607541190000|2020-12-09 19:13:10|||||||||6
1607541200000|2020-12-09 19:13:20|||||||||1
1607541210000|2020-12-09 19:13:30|||||||||1
1607541240000|2020-12-09 19:14:00|||||||||65
1607541250000|2020-12-09 19:14:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|953
1607541300000|2020-12-09 19:15:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|330
1607541330000|2020-12-09 19:15:30|||||||||87
1607541340000|2020-12-09 19:15:40|||||||||2
1607541350000|2020-12-09 19:15:50|||||||||2
1607541360000|2020-12-09 19:16:00|||||||||6
1607541380000|2020-12-09 19:16:20|||||||||1
1607541410000|2020-12-09 19:16:50|||||||||13
1607541430000|2020-12-09 19:17:10|||||||||62
1607541450000|2020-12-09 19:17:30|||||||||2
1607541460000|2020-12-09 19:17:40|||||||||1
1607541480000|2020-12-09 19:18:00|||||||||5
1607541490000|2020-12-09 19:18:10|||||||||4
1607541510000|2020-12-09 19:18:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1148
1607541540000|2020-12-09 19:19:00|||||||||1
1607541550000|2020-12-09 19:19:10|||||||||6
1607541570000|2020-12-09 19:19:30|||||||||8
1607541590000|2020-12-09 19:19:50|||||||||1
1607541600000|2020-12-09 19:20:00|||||||||40
1607541610000|2020-12-09 19:20:10|||||||||1
1607541620000|2020-12-09 19:20:20|||||||||15
1607541650000|2020-12-09 19:20:50|||||||||1
1607541660000|2020-12-09 19:21:00|||||||||50
1607541670000|2020-12-09 19:21:10|||||||||10
1607541720000|2020-12-09 19:22:00|||||||||5
1607541730000|2020-12-09 19:22:10|||||||||2
1607541750000|2020-12-09 19:22:30|||||||||2
1607541770000|2020-12-09 19:22:50|||||||||2
1607541780000|2020-12-09 19:23:00|||||||||3
1607541800000|2020-12-09 19:23:20|||||||||10
1607541840000|2020-12-09 19:24:00|||||||||3
1607541850000|2020-12-09 19:24:10|||||||||41
1607541860000|2020-12-09 19:24:20|||||||||6
1607541880000|2020-12-09 19:24:40|||||||||11
1607541890000|2020-12-09 19:24:50|||||||||2
1607541900000|2020-12-09 19:25:00|||||||||13
1607541910000|2020-12-09 19:25:10|||||||||1
1607541940000|2020-12-09 19:25:40|||||||||7
1607541960000|2020-12-09 19:26:00|||||||||1
1607541970000|2020-12-09 19:26:10|||||||||1
1607541990000|2020-12-09 19:26:30|||||||||251
1607542000000|2020-12-09 19:26:40|||||||||2
1607542010000|2020-12-09 19:26:50|||||||||330
1607542020000|2020-12-09 19:27:00|||||||||4
1607542030000|2020-12-09 19:27:10|||||||||4
1607542040000|2020-12-09 19:27:20|||||||||1
1607542070000|2020-12-09 19:27:50|||||||||6
1607542080000|2020-12-09 19:28:00|||||||||1
1607542090000|2020-12-09 19:28:10|||||||||28
1607542100000|2020-12-09 19:28:20|||||||||1
1607542110000|2020-12-09 19:28:30|||||||||1
1607542120000|2020-12-09 19:28:40|||||||||23
1607542140000|2020-12-09 19:29:00|||||||||10
1607542150000|2020-12-09 19:29:10|||||||||68
1607542160000|2020-12-09 19:29:20|||||||||4
1607542170000|2020-12-09 19:29:30|||||||||2
1607542180000|2020-12-09 19:29:40|||||||||5
1607542190000|2020-12-09 19:29:50|||||||||20
1607542200000|2020-12-09 19:30:00|||||||||31
1607542210000|2020-12-09 19:30:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|1108
1607542220000|2020-12-09 19:30:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|28
1607542250000|2020-12-09 19:30:50|||||||||29
1607542260000|2020-12-09 19:31:00|||||||||34
1607542270000|2020-12-09 19:31:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|35
1607542280000|2020-12-09 19:31:20|||||||||27
1607542300000|2020-12-09 19:31:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|34
1607542320000|2020-12-09 19:32:00|||||||||28
1607542350000|2020-12-09 19:32:30|||||||||157
1607542360000|2020-12-09 19:32:40|||||||||4
1607542370000|2020-12-09 19:32:50|||||||||4
1607542400000|2020-12-09 19:33:20|||||||||1
1607542410000|2020-12-09 19:33:30|||||||||10
1607542420000|2020-12-09 19:33:40|||||||||147
1607542430000|2020-12-09 19:33:50|||||||||462
1607542440000|2020-12-09 19:34:00|||||||||6
1607542450000|2020-12-09 19:34:10|||||||||2
1607542460000|2020-12-09 19:34:20|||||||||75
1607542470000|2020-12-09 19:34:30|||||||||5
1607542490000|2020-12-09 19:34:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|1131
1607542500000|2020-12-09 19:35:00|||||||||2
1607542510000|2020-12-09 19:35:10|||||||||3
1607542530000|2020-12-09 19:35:30|||||||||3
1607542540000|2020-12-09 19:35:40|||||||||3
1607542550000|2020-12-09 19:35:50|||||||||16
1607542560000|2020-12-09 19:36:00|||||||||1
1607542570000|2020-12-09 19:36:10|||||||||2
1607542590000|2020-12-09 19:36:30|||||||||38
1607542600000|2020-12-09 19:36:40|||||||||2
1607542610000|2020-12-09 19:36:50|||||||||2
1607542620000|2020-12-09 19:37:00|||||||||5
1607542640000|2020-12-09 19:37:20|||||||||97
1607542650000|2020-12-09 19:37:30|||||||||27
1607542660000|2020-12-09 19:37:40|||||||||1
1607542670000|2020-12-09 19:37:50|||||||||3
1607542680000|2020-12-09 19:38:00|||||||||2
1607542690000|2020-12-09 19:38:10|||||||||105
1607542700000|2020-12-09 19:38:20|||||||||4
1607542710000|2020-12-09 19:38:30|||||||||4
1607542750000|2020-12-09 19:39:10|||||||||1
1607542760000|2020-12-09 19:39:20|||||||||2
1607542770000|2020-12-09 19:39:30|||||||||2
1607542780000|2020-12-09 19:39:40|||||||||5
1607542790000|2020-12-09 19:39:50|||||||||3
1607542800000|2020-12-09 19:40:00|||||||||1
1607542810000|2020-12-09 19:40:10|||||||||1
1607542820000|2020-12-09 19:40:20|||||||||2
1607542830000|2020-12-09 19:40:30|||||||||5
1607542860000|2020-12-09 19:41:00|||||||||1
1607542880000|2020-12-09 19:41:20|||||||||2
1607542900000|2020-12-09 19:41:40|||||||||1
1607542910000|2020-12-09 19:41:50|||||||||51
1607542920000|2020-12-09 19:42:00|||||||||6
1607542930000|2020-12-09 19:42:10|||||||||7
1607542940000|2020-12-09 19:42:20|||||||||12
1607542950000|2020-12-09 19:42:30|||||||||215
1607542960000|2020-12-09 19:42:40|||||||||7
1607542970000|2020-12-09 19:42:50|||||||||379
1607542980000|2020-12-09 19:43:00|||||||||2
1607542990000|2020-12-09 19:43:10|||||||||2
1607543010000|2020-12-09 19:43:30|||||||||14
1607543020000|2020-12-09 19:43:40|||||||||3
1607543030000|2020-12-09 19:43:50|||||||||5
1607543040000|2020-12-09 19:44:00|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|732
1607543050000|2020-12-09 19:44:10|||||||||1
1607543060000|2020-12-09 19:44:20|||||||||55
1607543070000|2020-12-09 19:44:30|||||||||16
1607543080000|2020-12-09 19:44:40|||||||||20
1607543090000|2020-12-09 19:44:50|||||||||89
1607543100000|2020-12-09 19:45:00|||||||||23
1607543110000|2020-12-09 19:45:10|||||||||14
1607543130000|2020-12-09 19:45:30|||||||||6
1607543140000|2020-12-09 19:45:40|||||||||3
1607543160000|2020-12-09 19:46:00|||||||||145
1607543170000|2020-12-09 19:46:10|||||||||27
1607543180000|2020-12-09 19:46:20|||||||||2
1607543190000|2020-12-09 19:46:30|||||||||4
1607543210000|2020-12-09 19:46:50|||||||||23
1607543220000|2020-12-09 19:47:00|||||||||852
1607543230000|2020-12-09 19:47:10|||||||||6
1607543240000|2020-12-09 19:47:20|||||||||3
1607543250000|2020-12-09 19:47:30|||||||||2
1607543260000|2020-12-09 19:47:40|||||||||2
1607543270000|2020-12-09 19:47:50|||||||||44
1607543290000|2020-12-09 19:48:10|||||||||5
1607543300000|2020-12-09 19:48:20|||||||||1
1607543310000|2020-12-09 19:48:30|||||||||3
1607543320000|2020-12-09 19:48:40|||||||||3
1607543330000|2020-12-09 19:48:50|||||||||3
1607543340000|2020-12-09 19:49:00|||||||||3
1607543360000|2020-12-09 19:49:20|||||||||11
1607543370000|2020-12-09 19:49:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|3134
1607543380000|2020-12-09 19:49:40|||||||||2
1607543390000|2020-12-09 19:49:50|||||||||4
1607543400000|2020-12-09 19:50:00|||||||||5
1607543410000|2020-12-09 19:50:10|||||||||1
1607543420000|2020-12-09 19:50:20|||||||||3
1607543430000|2020-12-09 19:50:30|||||||||1
1607543440000|2020-12-09 19:50:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|223
1607543470000|2020-12-09 19:51:10|||||||||151
1607543480000|2020-12-09 19:51:20|||||||||18
1607543490000|2020-12-09 19:51:30|||||||||3
1607543500000|2020-12-09 19:51:40|||||||||10
1607543510000|2020-12-09 19:51:50|||||||||3
1607543520000|2020-12-09 19:52:00|||||||||35
1607543540000|2020-12-09 19:52:20|||||||||146
1607543550000|2020-12-09 19:52:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|187
1607543560000|2020-12-09 19:52:40|||||||||1
1607543570000|2020-12-09 19:52:50|||||||||12
1607543580000|2020-12-09 19:53:00|||||||||94
1607543640000|2020-12-09 19:54:00|||||||||1
1607543660000|2020-12-09 19:54:20|||||||||5
1607543670000|2020-12-09 19:54:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|643
1607543680000|2020-12-09 19:54:40|||||||||2
1607543700000|2020-12-09 19:55:00|||||||||2
1607543710000|2020-12-09 19:55:10|||||||||1
1607543720000|2020-12-09 19:55:20|||||||||13
1607543730000|2020-12-09 19:55:30|||||||||14
1607543740000|2020-12-09 19:55:40|||||||||32
1607543750000|2020-12-09 19:55:50|||||||||2
1607543760000|2020-12-09 19:56:00|||||||||13
1607543770000|2020-12-09 19:56:10|||||||||3
1607543780000|2020-12-09 19:56:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|9
1607543790000|2020-12-09 19:56:30|||||||||56
1607543800000|2020-12-09 19:56:40|||||||||1
1607543810000|2020-12-09 19:56:50|||||||||1
1607543820000|2020-12-09 19:57:00|||||||||3
1607543830000|2020-12-09 19:57:10|||||||||492
1607543840000|2020-12-09 19:57:20|||||||||33
1607543850000|2020-12-09 19:57:30|||||||||3
1607543860000|2020-12-09 19:57:40|||||||||4
1607543880000|2020-12-09 19:58:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|295
1607543890000|2020-12-09 19:58:10|||||||||7
1607543900000|2020-12-09 19:58:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1022
1607543910000|2020-12-09 19:58:30|||||||||6
1607543930000|2020-12-09 19:58:50|||||||||4
1607543940000|2020-12-09 19:59:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|95
1607543950000|2020-12-09 19:59:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|206
1607543960000|2020-12-09 19:59:20|||||||||138
1607543970000|2020-12-09 19:59:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|4112
1607543980000|2020-12-09 19:59:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|323
1607543990000|2020-12-09 19:59:50|||||||||208
1607544000000|2020-12-09 20:00:00|||||||||181
1607544010000|2020-12-09 20:00:10|||||||||1390
1607544020000|2020-12-09 20:00:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|460
1607544030000|2020-12-09 20:00:30|||||||||11
1607544040000|2020-12-09 20:00:40|||||||||105
1607544050000|2020-12-09 20:00:50|||||||||30
1607544060000|2020-12-09 20:01:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|2059
1607544070000|2020-12-09 20:01:10|||||||||50
1607544080000|2020-12-09 20:01:20|||||||||3
1607544090000|2020-12-09 20:01:30|||||||||6
1607544100000|2020-12-09 20:01:40|||||||||1
1607544110000|2020-12-09 20:01:50|||||||||2
1607544120000|2020-12-09 20:02:00|||||||||25
1607544130000|2020-12-09 20:02:10|||||||||4
1607544140000|2020-12-09 20:02:20|||||||||1
1607544150000|2020-12-09 20:02:30|||||||||4
1607544160000|2020-12-09 20:02:40|||||||||3
1607544180000|2020-12-09 20:03:00|||||||||1
1607544210000|2020-12-09 20:03:30|||||||||1
1607544220000|2020-12-09 20:03:40|||||||||12
1607544230000|2020-12-09 20:03:50|||||||||248
1607544240000|2020-12-09 20:04:00|||||||||136
1607544250000|2020-12-09 20:04:10|||||||||234
1607544260000|2020-12-09 20:04:20|||||||||205
1607544270000|2020-12-09 20:04:30|||||||||123
1607544280000|2020-12-09 20:04:40|||||||||31
1607544290000|2020-12-09 20:04:50|||||||||80
1607544300000|2020-12-09 20:05:00|||||||||59
1607544310000|2020-12-09 20:05:10|||||||||1
1607544320000|2020-12-09 20:05:20|||||||||270
1607544330000|2020-12-09 20:05:30|||||||||354
1607544340000|2020-12-09 20:05:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|959
1607544350000|2020-12-09 20:05:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|16
1607544360000|2020-12-09 20:06:00|||||||||5
1607544370000|2020-12-09 20:06:10|||||||||6
1607544400000|2020-12-09 20:06:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|4
1607544420000|2020-12-09 20:07:00|||||||||114
1607544430000|2020-12-09 20:07:10|||||||||8
1607544470000|2020-12-09 20:07:50|||||||||3
1607544510000|2020-12-09 20:08:30|||||||||11
1607544520000|2020-12-09 20:08:40|||||||||8
1607544530000|2020-12-09 20:08:50|||||||||1
1607544540000|2020-12-09 20:09:00|||||||||14
1607544550000|2020-12-09 20:09:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|11
1607544560000|2020-12-09 20:09:20|||||||||2
1607544570000|2020-12-09 20:09:30|||||||||3
1607544590000|2020-12-09 20:09:50|||||||||2
1607544610000|2020-12-09 20:10:10|||||||||1
1607544620000|2020-12-09 20:10:20|||||||||2
1607544640000|2020-12-09 20:10:40|||||||||3
1607544650000|2020-12-09 20:10:50|||||||||65
1607544660000|2020-12-09 20:11:00|||||||||10
1607544670000|2020-12-09 20:11:10|||||||||2
1607544690000|2020-12-09 20:11:30|||||||||78
1607544700000|2020-12-09 20:11:40|||||||||8
1607544710000|2020-12-09 20:11:50|||||||||2
1607544720000|2020-12-09 20:12:00|||||||||29
1607544730000|2020-12-09 20:12:10|||||||||4
1607544750000|2020-12-09 20:12:30|||||||||2
1607544760000|2020-12-09 20:12:40|||||||||93
1607544770000|2020-12-09 20:12:50|||||||||132
1607544780000|2020-12-09 20:13:00|||||||||300
1607544790000|2020-12-09 20:13:10|||||||||50
1607544800000|2020-12-09 20:13:20|||||||||17
1607544810000|2020-12-09 20:13:30|||||||||15
1607544830000|2020-12-09 20:13:50|||||||||10
1607544840000|2020-12-09 20:14:00|||||||||29
1607544850000|2020-12-09 20:14:10|||||||||1
1607544860000|2020-12-09 20:14:20|||||||||1
1607544870000|2020-12-09 20:14:30|||||||||2
1607544880000|2020-12-09 20:14:40|||||||||27
1607544890000|2020-12-09 20:14:50|||||||||80
1607544900000|2020-12-09 20:15:00|||||||||2
1607544920000|2020-12-09 20:15:20|||||||||24
1607544930000|2020-12-09 20:15:30|||||||||3
1607544940000|2020-12-09 20:15:40|||||||||1
1607544960000|2020-12-09 20:16:00|||||||||4
1607544970000|2020-12-09 20:16:10|||||||||177
1607544980000|2020-12-09 20:16:20|||||||||1
1607544990000|2020-12-09 20:16:30|||||||||2
1607545000000|2020-12-09 20:16:40|||||||||2
1607545010000|2020-12-09 20:16:50|||||||||30
1607545020000|2020-12-09 20:17:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1235
1607545030000|2020-12-09 20:17:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|36
1607545040000|2020-12-09 20:17:20|||||||||196
1607545140000|2020-12-09 20:19:00|||||||||51
1607545170000|2020-12-09 20:19:30|||||||||12
1607545180000|2020-12-09 20:19:40|||||||||1
1607545220000|2020-12-09 20:20:20|||||||||19
1607545230000|2020-12-09 20:20:30|||||||||3
1607545240000|2020-12-09 20:20:40|||||||||2
1607545250000|2020-12-09 20:20:50|||||||||64
1607545280000|2020-12-09 20:21:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1029
1607545290000|2020-12-09 20:21:30|||||||||2
1607545300000|2020-12-09 20:21:40|||||||||26
1607545310000|2020-12-09 20:21:50|||||||||34
1607545320000|2020-12-09 20:22:00|||||||||5
1607545330000|2020-12-09 20:22:10|||||||||23
1607545340000|2020-12-09 20:22:20|||||||||5
1607545350000|2020-12-09 20:22:30|||||||||18
1607545360000|2020-12-09 20:22:40|||||||||1
1607545370000|2020-12-09 20:22:50|||||||||2
1607545380000|2020-12-09 20:23:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|7
1607545400000|2020-12-09 20:23:20|||||||||3
1607545410000|2020-12-09 20:23:30|||||||||2
1607545430000|2020-12-09 20:23:50|||||||||2
1607545460000|2020-12-09 20:24:20|||||||||1
1607545470000|2020-12-09 20:24:30|||||||||128
1607545490000|2020-12-09 20:24:50|||||||||6
1607545500000|2020-12-09 20:25:00|||||||||205
1607545510000|2020-12-09 20:25:10|||||||||1
1607545530000|2020-12-09 20:25:30|||||||||4
1607545540000|2020-12-09 20:25:40|||||||||1
1607545560000|2020-12-09 20:26:00|||||||||9
1607545570000|2020-12-09 20:26:10|||||||||50
1607545580000|2020-12-09 20:26:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|123
1607545590000|2020-12-09 20:26:30|||||||||2
1607545600000|2020-12-09 20:26:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1901
1607545620000|2020-12-09 20:27:00|||||||||8
1607545640000|2020-12-09 20:27:20|||||||||1
1607545650000|2020-12-09 20:27:30|||||||||100
1607545680000|2020-12-09 20:28:00|||||||||1
1607545690000|2020-12-09 20:28:10|||||||||2
1607545700000|2020-12-09 20:28:20|||||||||29
1607545760000|2020-12-09 20:29:20|||||||||1
1607545770000|2020-12-09 20:29:30|||||||||31
1607545780000|2020-12-09 20:29:40|||||||||15
1607545790000|2020-12-09 20:29:50|||||||||1
1607545800000|2020-12-09 20:30:00|||||||||14
1607545810000|2020-12-09 20:30:10|||||||||2
1607545820000|2020-12-09 20:30:20|||||||||10
1607545840000|2020-12-09 20:30:40|||||||||3
1607545880000|2020-12-09 20:31:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1937
1607545890000|2020-12-09 20:31:30|||||||||34
1607545920000|2020-12-09 20:32:00|||||||||59
1607545930000|2020-12-09 20:32:10|||||||||8
1607545940000|2020-12-09 20:32:20|||||||||11
1607545960000|2020-12-09 20:32:40|||||||||4
1607545990000|2020-12-09 20:33:10|||||||||30
1607546000000|2020-12-09 20:33:20|||||||||20
1607546010000|2020-12-09 20:33:30|||||||||4
1607546030000|2020-12-09 20:33:50|||||||||12
1607546040000|2020-12-09 20:34:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|33
1607546050000|2020-12-09 20:34:10|||||||||16
1607546080000|2020-12-09 20:34:40|||||||||1
1607546090000|2020-12-09 20:34:50|||||||||15
1607546110000|2020-12-09 20:35:10|||||||||2
1607546120000|2020-12-09 20:35:20|||||||||2
1607546130000|2020-12-09 20:35:30|||||||||3
1607546150000|2020-12-09 20:35:50|||||||||4
1607546160000|2020-12-09 20:36:00|||||||||1
1607546170000|2020-12-09 20:36:10|||||||||1
1607546180000|2020-12-09 20:36:20|||||||||4
1607546210000|2020-12-09 20:36:50|||||||||2
1607546220000|2020-12-09 20:37:00|||||||||34
1607546230000|2020-12-09 20:37:10|||||||||1
1607546240000|2020-12-09 20:37:20|||||||||208
1607546250000|2020-12-09 20:37:30|||||||||2
1607546260000|2020-12-09 20:37:40|||||||||107
1607546270000|2020-12-09 20:37:50|||||||||4
1607546280000|2020-12-09 20:38:00|||||||||3
1607546310000|2020-12-09 20:38:30|||||||||250
1607546330000|2020-12-09 20:38:50|||||||||7
1607546340000|2020-12-09 20:39:00|||||||||2
1607546350000|2020-12-09 20:39:10|||||||||3
1607546360000|2020-12-09 20:39:20|||||||||102
1607546370000|2020-12-09 20:39:30|||||||||3
1607546380000|2020-12-09 20:39:40|||||||||3
1607546390000|2020-12-09 20:39:50|||||||||3
1607546400000|2020-12-09 20:40:00|||||||||18
1607546410000|2020-12-09 20:40:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|2451
1607546420000|2020-12-09 20:40:20|||||||||9
1607546460000|2020-12-09 20:41:00|||||||||4
1607546470000|2020-12-09 20:41:10|||||||||1
1607546480000|2020-12-09 20:41:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1404
1607546490000|2020-12-09 20:41:30|||||||||105
1607546500000|2020-12-09 20:41:40|||||||||2
1607546510000|2020-12-09 20:41:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|94
1607546520000|2020-12-09 20:42:00|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|265
1607546530000|2020-12-09 20:42:10|||||||||337
1607546550000|2020-12-09 20:42:30|||||||||7
1607546560000|2020-12-09 20:42:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|5
1607546570000|2020-12-09 20:42:50|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|19
1607546610000|2020-12-09 20:43:30|||||||||18
1607546620000|2020-12-09 20:43:40|||||||||12
1607546630000|2020-12-09 20:43:50|||||||||7
1607546640000|2020-12-09 20:44:00|||||||||15
1607546650000|2020-12-09 20:44:10|||||||||3
1607546660000|2020-12-09 20:44:20|||||||||1
1607546670000|2020-12-09 20:44:30|||||||||13
1607546680000|2020-12-09 20:44:40|||||||||14
1607546690000|2020-12-09 20:44:50|||||||||15
1607546700000|2020-12-09 20:45:00|||||||||10
1607546730000|2020-12-09 20:45:30|||||||||14
1607546750000|2020-12-09 20:45:50|||||||||60
1607546760000|2020-12-09 20:46:00|||||||||44
1607546790000|2020-12-09 20:46:30|||||||||1
1607546800000|2020-12-09 20:46:40|||||||||17
1607546810000|2020-12-09 20:46:50|||||||||34
1607546820000|2020-12-09 20:47:00|||||||||13
1607546830000|2020-12-09 20:47:10|||||||||4
1607546870000|2020-12-09 20:47:50|||||||||7
1607546890000|2020-12-09 20:48:10|||||||||37
1607546900000|2020-12-09 20:48:20|||||||||2
1607546910000|2020-12-09 20:48:30|||||||||5
1607546920000|2020-12-09 20:48:40|||||||||9
1607546930000|2020-12-09 20:48:50|||||||||161
1607546940000|2020-12-09 20:49:00|||||||||58
1607546950000|2020-12-09 20:49:10|||||||||37
1607546960000|2020-12-09 20:49:20|||||||||5
1607546970000|2020-12-09 20:49:30|||||||||2
1607546980000|2020-12-09 20:49:40|||||||||1
1607546990000|2020-12-09 20:49:50|||||||||504
1607547000000|2020-12-09 20:50:00|||||||||5
1607547010000|2020-12-09 20:50:10|||||||||153
1607547020000|2020-12-09 20:50:20|||||||||732
1607547030000|2020-12-09 20:50:30|||||||||7
1607547050000|2020-12-09 20:50:50|||||||||73
1607547060000|2020-12-09 20:51:00|||||||||31
1607547070000|2020-12-09 20:51:10|||||||||4
1607547080000|2020-12-09 20:51:20|||||||||2
1607547090000|2020-12-09 20:51:30|||||||||4
1607547110000|2020-12-09 20:51:50|||||||||38
1607547130000|2020-12-09 20:52:10|||||||||6
1607547140000|2020-12-09 20:52:20|||||||||6
1607547150000|2020-12-09 20:52:30|||||||||321
1607547170000|2020-12-09 20:52:50|||||||||2
1607547180000|2020-12-09 20:53:00|||||||||3
1607547190000|2020-12-09 20:53:10|||||||||28
1607547200000|2020-12-09 20:53:20|||||||||1
1607547210000|2020-12-09 20:53:30|||||||||5
1607547240000|2020-12-09 20:54:00|||||||||5
1607547250000|2020-12-09 20:54:10|||||||||2
1607547260000|2020-12-09 20:54:20|||||||||39
1607547280000|2020-12-09 20:54:40|||||||||5
1607547290000|2020-12-09 20:54:50|||||||||27
1607547310000|2020-12-09 20:55:10|||||||||4
1607547320000|2020-12-09 20:55:20|||||||||5
1607547330000|2020-12-09 20:55:30|||||||||138
1607547340000|2020-12-09 20:55:40|||||||||7
1607547350000|2020-12-09 20:55:50|||||||||3
1607547360000|2020-12-09 20:56:00|||||||||305
1607547370000|2020-12-09 20:56:10|||||||||21
1607547380000|2020-12-09 20:56:20|||||||||31
1607547390000|2020-12-09 20:56:30|||||||||2
1607547400000|2020-12-09 20:56:40|||||||||3
1607547410000|2020-12-09 20:56:50|||||||||2
1607547420000|2020-12-09 20:57:00|||||||||171
1607547430000|2020-12-09 20:57:10|||||||||33
1607547440000|2020-12-09 20:57:20|||||||||2
1607547460000|2020-12-09 20:57:40|||||||||4
1607547470000|2020-12-09 20:57:50|||||||||1
1607547480000|2020-12-09 20:58:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|881
1607547490000|2020-12-09 20:58:10|||||||||11
1607547500000|2020-12-09 20:58:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|69
1607547510000|2020-12-09 20:58:30|||||||||225
1607547520000|2020-12-09 20:58:40|||||||||2
1607547530000|2020-12-09 20:58:50|||||||||3
1607547540000|2020-12-09 20:59:00|||||||||159
1607547550000|2020-12-09 20:59:10|||||||||365
1607547560000|2020-12-09 20:59:20|||||||||5
1607547570000|2020-12-09 20:59:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|698
1607547580000|2020-12-09 20:59:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|418
1607547590000|2020-12-09 20:59:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|96
1607547600000|2020-12-09 21:00:00|||||||||310
1607547610000|2020-12-09 21:00:10|||||||||201
1607547620000|2020-12-09 21:00:20|||||||||15
1607547630000|2020-12-09 21:00:30|||||||||140
1607547640000|2020-12-09 21:00:40|||||||||43
1607547650000|2020-12-09 21:00:50|||||||||12
1607547660000|2020-12-09 21:01:00|||||||||13
1607547670000|2020-12-09 21:01:10|||||||||163
1607547680000|2020-12-09 21:01:20|||||||||18
1607547690000|2020-12-09 21:01:30|||||||||14
1607547700000|2020-12-09 21:01:40|||||||||239
1607547710000|2020-12-09 21:01:50|||||||||14
1607547720000|2020-12-09 21:02:00|||||||||12
1607547730000|2020-12-09 21:02:10|||||||||12
1607547740000|2020-12-09 21:02:20|||||||||13
1607547750000|2020-12-09 21:02:30|||||||||13
1607547760000|2020-12-09 21:02:40|||||||||13
1607547770000|2020-12-09 21:02:50|||||||||74
1607547780000|2020-12-09 21:03:00|||||||||21
1607547790000|2020-12-09 21:03:10|||||||||16
1607547800000|2020-12-09 21:03:20|||||||||56
1607547810000|2020-12-09 21:03:30|||||||||198
1607547820000|2020-12-09 21:03:40|||||||||132
1607547830000|2020-12-09 21:03:50|||||||||14
1607547840000|2020-12-09 21:04:00|||||||||151
1607547850000|2020-12-09 21:04:10|||||||||454
1607547860000|2020-12-09 21:04:20|||||||||27
1607547870000|2020-12-09 21:04:30|||||||||177
1607547880000|2020-12-09 21:04:40|||||||||319
1607547890000|2020-12-09 21:04:50|||||||||211
1607547900000|2020-12-09 21:05:00|||||||||140
1607547910000|2020-12-09 21:05:10|||||||||364
1607547920000|2020-12-09 21:05:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|14
1607547930000|2020-12-09 21:05:30|13766.1|13762.1|13765.3|13761.3|13766.1|13762.1|13765.3|13761.3|729
1607547950000|2020-12-09 21:05:50|||||||||4
1607547960000|2020-12-09 21:06:00|||||||||4
1607547970000|2020-12-09 21:06:10|||||||||1
1607547980000|2020-12-09 21:06:20|||||||||4
1607547990000|2020-12-09 21:06:30|||||||||36
1607548000000|2020-12-09 21:06:40|||||||||15
1607548010000|2020-12-09 21:06:50|||||||||4
1607548020000|2020-12-09 21:07:00|||||||||4
1607548030000|2020-12-09 21:07:10|||||||||10
1607548040000|2020-12-09 21:07:20|||||||||4
1607548050000|2020-12-09 21:07:30|||||||||132
1607548060000|2020-12-09 21:07:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|30
1607548070000|2020-12-09 21:07:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|112
1607548080000|2020-12-09 21:08:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|41
1607548100000|2020-12-09 21:08:20|||||||||209
1607548110000|2020-12-09 21:08:30|||||||||10
1607548130000|2020-12-09 21:08:50|||||||||111
1607548140000|2020-12-09 21:09:00|||||||||24
1607548150000|2020-12-09 21:09:10|||||||||2
1607548160000|2020-12-09 21:09:20|||||||||453
1607548170000|2020-12-09 21:09:30|||||||||3
1607548180000|2020-12-09 21:09:40|||||||||37
1607548190000|2020-12-09 21:09:50|||||||||2
1607548210000|2020-12-09 21:10:10|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|758
1607548240000|2020-12-09 21:10:40|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|175
1607548250000|2020-12-09 21:10:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|113
1607548260000|2020-12-09 21:11:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|16
1607548280000|2020-12-09 21:11:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|126
1607548290000|2020-12-09 21:11:30|||||||||1
1607548310000|2020-12-09 21:11:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|267
1607548370000|2020-12-09 21:12:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|947
1607548380000|2020-12-09 21:13:00|||||||||5
1607548410000|2020-12-09 21:13:30|||||||||399
1607548430000|2020-12-09 21:13:50|||||||||18
1607548470000|2020-12-09 21:14:30|||||||||1
1607548490000|2020-12-09 21:14:50|||||||||72
1607548520000|2020-12-09 21:15:20|||||||||188
1607548540000|2020-12-09 21:15:40|||||||||1
1607548560000|2020-12-09 21:16:00|||||||||2
1607548570000|2020-12-09 21:16:10|||||||||292
1607548580000|2020-12-09 21:16:20|||||||||28
1607548590000|2020-12-09 21:16:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|321
1607548600000|2020-12-09 21:16:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|12
1607548610000|2020-12-09 21:16:50|||||||||118
1607548620000|2020-12-09 21:17:00|||||||||28
1607548630000|2020-12-09 21:17:10|||||||||70
1607548640000|2020-12-09 21:17:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|302
1607548650000|2020-12-09 21:17:30|||||||||8
1607548660000|2020-12-09 21:17:40|||||||||7
1607548670000|2020-12-09 21:17:50|||||||||4
1607548680000|2020-12-09 21:18:00|||||||||31
1607548690000|2020-12-09 21:18:10|||||||||14
1607548700000|2020-12-09 21:18:20|||||||||8
1607548710000|2020-12-09 21:18:30|||||||||8
1607548720000|2020-12-09 21:18:40|||||||||8
1607548730000|2020-12-09 21:18:50|||||||||8
1607548740000|2020-12-09 21:19:00|||||||||13
1607548750000|2020-12-09 21:19:10|||||||||3
1607548770000|2020-12-09 21:19:30|||||||||3
1607548780000|2020-12-09 21:19:40|||||||||1
1607548800000|2020-12-09 21:20:00|||||||||3
1607548850000|2020-12-09 21:20:50|||||||||105
1607548860000|2020-12-09 21:21:00|||||||||43
1607548870000|2020-12-09 21:21:10|||||||||34
1607548880000|2020-12-09 21:21:20|||||||||19
1607548890000|2020-12-09 21:21:30|||||||||10
1607548900000|2020-12-09 21:21:40|||||||||8
1607548910000|2020-12-09 21:21:50|||||||||7
1607548920000|2020-12-09 21:22:00|||||||||47
1607548930000|2020-12-09 21:22:10|||||||||46
1607548970000|2020-12-09 21:22:50|||||||||900
1607549000000|2020-12-09 21:23:20|||||||||3
1607549020000|2020-12-09 21:23:40|||||||||1
1607549030000|2020-12-09 21:23:50|||||||||37
1607549040000|2020-12-09 21:24:00|||||||||33
1607549050000|2020-12-09 21:24:10|||||||||46
1607549060000|2020-12-09 21:24:20|||||||||4
1607549070000|2020-12-09 21:24:30|||||||||3
1607549080000|2020-12-09 21:24:40|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|159
1607549090000|2020-12-09 21:24:50|||||||||14
1607549100000|2020-12-09 21:25:00|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|277
1607549110000|2020-12-09 21:25:10|||||||||73
1607549120000|2020-12-09 21:25:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|44
1607549130000|2020-12-09 21:25:30|||||||||1
1607549140000|2020-12-09 21:25:40|||||||||4
1607549150000|2020-12-09 21:25:50|||||||||51
1607549160000|2020-12-09 21:26:00|||||||||47
1607549230000|2020-12-09 21:27:10|||||||||1
1607549260000|2020-12-09 21:27:40|||||||||299
1607549270000|2020-12-09 21:27:50|||||||||120
1607549280000|2020-12-09 21:28:00|||||||||247
1607549330000|2020-12-09 21:28:50|||||||||123
1607549340000|2020-12-09 21:29:00|||||||||264
1607549350000|2020-12-09 21:29:10|||||||||78
1607549360000|2020-12-09 21:29:20|||||||||25
1607549380000|2020-12-09 21:29:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|21
1607549390000|2020-12-09 21:29:50|||||||||91
1607549400000|2020-12-09 21:30:00|||||||||4
1607549410000|2020-12-09 21:30:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|139
1607549420000|2020-12-09 21:30:20|||||||||301
1607549430000|2020-12-09 21:30:30|||||||||126
1607549460000|2020-12-09 21:31:00|||||||||138
1607549480000|2020-12-09 21:31:20|||||||||6
1607549500000|2020-12-09 21:31:40|||||||||4
1607549510000|2020-12-09 21:31:50|||||||||1
1607549530000|2020-12-09 21:32:10|||||||||20
1607549560000|2020-12-09 21:32:40|||||||||1
1607549570000|2020-12-09 21:32:50|||||||||563
1607549580000|2020-12-09 21:33:00|||||||||13
1607549690000|2020-12-09 21:34:50|||||||||16
1607549700000|2020-12-09 21:35:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|49
1607549720000|2020-12-09 21:35:20|||||||||9
1607549730000|2020-12-09 21:35:30|||||||||3
1607549770000|2020-12-09 21:36:10|||||||||8
1607549810000|2020-12-09 21:36:50|||||||||2
1607549820000|2020-12-09 21:37:00|||||||||8
1607549850000|2020-12-09 21:37:30|||||||||5
1607549860000|2020-12-09 21:37:40|||||||||72
1607549890000|2020-12-09 21:38:10|||||||||6
1607549940000|2020-12-09 21:39:00|||||||||8
1607549990000|2020-12-09 21:39:50|||||||||18
1607550000000|2020-12-09 21:40:00|||||||||8
1607550010000|2020-12-09 21:40:10|||||||||15
1607550040000|2020-12-09 21:40:40|||||||||7
1607550080000|2020-12-09 21:41:20|||||||||21
1607550090000|2020-12-09 21:41:30|||||||||8
1607550110000|2020-12-09 21:41:50|||||||||5
1607550130000|2020-12-09 21:42:10|||||||||25
1607550140000|2020-12-09 21:42:20|||||||||72
1607550150000|2020-12-09 21:42:30|||||||||31
1607550170000|2020-12-09 21:42:50|||||||||113
1607550180000|2020-12-09 21:43:00|||||||||10
1607550190000|2020-12-09 21:43:10|||||||||2
1607550200000|2020-12-09 21:43:20|||||||||19
1607550210000|2020-12-09 21:43:30|||||||||21
1607550230000|2020-12-09 21:43:50|||||||||10
1607550240000|2020-12-09 21:44:00|||||||||8
1607550250000|2020-12-09 21:44:10|||||||||6
1607550260000|2020-12-09 21:44:20|||||||||114
1607550270000|2020-12-09 21:44:30|||||||||265
1607550280000|2020-12-09 21:44:40|||||||||70
1607550290000|2020-12-09 21:44:50|||||||||664
1607550320000|2020-12-09 21:45:20|||||||||1
1607550360000|2020-12-09 21:46:00|||||||||50
1607550370000|2020-12-09 21:46:10|||||||||2
1607550380000|2020-12-09 21:46:20|||||||||1
1607550390000|2020-12-09 21:46:30|||||||||3
1607550410000|2020-12-09 21:46:50|||||||||21
1607550430000|2020-12-09 21:47:10|||||||||18
1607550440000|2020-12-09 21:47:20|||||||||14
1607550450000|2020-12-09 21:47:30|||||||||2
1607550460000|2020-12-09 21:47:40|||||||||10
1607550470000|2020-12-09 21:47:50|||||||||1
1607550480000|2020-12-09 21:48:00|||||||||89
1607550490000|2020-12-09 21:48:10|||||||||15
1607550500000|2020-12-09 21:48:20|||||||||3
1607550510000|2020-12-09 21:48:30|||||||||105
1607550520000|2020-12-09 21:48:40|||||||||3
1607550540000|2020-12-09 21:49:00|||||||||4
1607550550000|2020-12-09 21:49:10|||||||||53
1607550560000|2020-12-09 21:49:20|||||||||4
1607550570000|2020-12-09 21:49:30|||||||||3
1607550580000|2020-12-09 21:49:40|||||||||6
1607550590000|2020-12-09 21:49:50|||||||||3
1607550600000|2020-12-09 21:50:00|||||||||6
1607550610000|2020-12-09 21:50:10|||||||||3
1607550630000|2020-12-09 21:50:30|||||||||136
1607550640000|2020-12-09 21:50:40|||||||||1
1607550650000|2020-12-09 21:50:50|||||||||2
1607550660000|2020-12-09 21:51:00|||||||||28
1607550670000|2020-12-09 21:51:10|||||||||58
1607550680000|2020-12-09 21:51:20|||||||||29
1607550690000|2020-12-09 21:51:30|||||||||2004
1607550700000|2020-12-09 21:51:40|||||||||491
1607550710000|2020-12-09 21:51:50|||||||||12
1607550720000|2020-12-09 21:52:00|||||||||9
1607550730000|2020-12-09 21:52:10|||||||||262
1607550740000|2020-12-09 21:52:20|||||||||1
1607550750000|2020-12-09 21:52:30|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|312
1607550770000|2020-12-09 21:52:50|||||||||75
1607550780000|2020-12-09 21:53:00|||||||||21
1607550790000|2020-12-09 21:53:10|||||||||33
1607550800000|2020-12-09 21:53:20|||||||||3
1607550810000|2020-12-09 21:53:30|||||||||3
1607550820000|2020-12-09 21:53:40|||||||||9
1607550830000|2020-12-09 21:53:50|||||||||2
1607550840000|2020-12-09 21:54:00|||||||||4
1607550860000|2020-12-09 21:54:20|||||||||10
1607550890000|2020-12-09 21:54:50|||||||||50
1607550910000|2020-12-09 21:55:10|||||||||1
1607550930000|2020-12-09 21:55:30|||||||||91
1607550970000|2020-12-09 21:56:10|||||||||40
1607550980000|2020-12-09 21:56:20|||||||||10
1607550990000|2020-12-09 21:56:30|||||||||5
1607551000000|2020-12-09 21:56:40|||||||||10
1607551010000|2020-12-09 21:56:50|||||||||10
1607551020000|2020-12-09 21:57:00|||||||||53
1607551030000|2020-12-09 21:57:10|||||||||12
1607551040000|2020-12-09 21:57:20|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|35
1607551050000|2020-12-09 21:57:30|||||||||60
1607551070000|2020-12-09 21:57:50|||||||||109
1607551080000|2020-12-09 21:58:00|||||||||4
1607551090000|2020-12-09 21:58:10|||||||||1
1607551100000|2020-12-09 21:58:20|||||||||12
1607551110000|2020-12-09 21:58:30|||||||||83
1607551120000|2020-12-09 21:58:40|||||||||30
1607551130000|2020-12-09 21:58:50|||||||||10
1607551140000|2020-12-09 21:59:00|||||||||316
1607551150000|2020-12-09 21:59:10|||||||||10
1607551160000|2020-12-09 21:59:20|||||||||13
1607551170000|2020-12-09 21:59:30|||||||||312
1607551180000|2020-12-09 21:59:40|||||||||42
1607551190000|2020-12-09 21:59:50|||||||||31
1607554800000|2020-12-09 23:00:00|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|171
1607554810000|2020-12-09 23:00:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|81
1607554820000|2020-12-09 23:00:20|||||||||34
1607554830000|2020-12-09 23:00:30|||||||||56
1607554860000|2020-12-09 23:01:00|||||||||162
1607554870000|2020-12-09 23:01:10|||||||||17
1607554900000|2020-12-09 23:01:40|||||||||88
1607554910000|2020-12-09 23:01:50|||||||||88
1607554940000|2020-12-09 23:02:20|||||||||121
1607554950000|2020-12-09 23:02:30|||||||||5
1607554970000|2020-12-09 23:02:50|||||||||1
1607554990000|2020-12-09 23:03:10|||||||||201
1607555010000|2020-12-09 23:03:30|||||||||16
1607555040000|2020-12-09 23:04:00|||||||||1
1607555050000|2020-12-09 23:04:10|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|152
1607555060000|2020-12-09 23:04:20|||||||||4
1607555110000|2020-12-09 23:05:10|||||||||26
1607555170000|2020-12-09 23:06:10|||||||||37
1607555180000|2020-12-09 23:06:20|||||||||4
1607555230000|2020-12-09 23:07:10|||||||||79
1607555240000|2020-12-09 23:07:20|||||||||91
1607555250000|2020-12-09 23:07:30|||||||||7
1607555260000|2020-12-09 23:07:40|||||||||2
1607555320000|2020-12-09 23:08:40|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|594
1607555330000|2020-12-09 23:08:50|||||||||1
1607555380000|2020-12-09 23:09:40|||||||||1
1607555620000|2020-12-09 23:13:40|||||||||1
1607555630000|2020-12-09 23:13:50|||||||||190
1607555660000|2020-12-09 23:14:20|||||||||1
1607555680000|2020-12-09 23:14:40|||||||||2
1607555690000|2020-12-09 23:14:50|||||||||1
1607555740000|2020-12-09 23:15:40|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|237
1607555750000|2020-12-09 23:15:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|2
1607555840000|2020-12-09 23:17:20|||||||||1
1607555900000|2020-12-09 23:18:20|||||||||1
1607555910000|2020-12-09 23:18:30|||||||||4
1607555980000|2020-12-09 23:19:40|||||||||2
1607556140000|2020-12-09 23:22:20|||||||||201
1607556170000|2020-12-09 23:22:50|||||||||50
1607556220000|2020-12-09 23:23:40|||||||||150
1607556280000|2020-12-09 23:24:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|104
1607556350000|2020-12-09 23:25:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|385
1607556360000|2020-12-09 23:26:00|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|368
1607556400000|2020-12-09 23:26:40|||||||||1
1607556480000|2020-12-09 23:28:00|||||||||23
1607556490000|2020-12-09 23:28:10|||||||||1
1607556510000|2020-12-09 23:28:30|||||||||1
1607556540000|2020-12-09 23:29:00|||||||||1
1607556550000|2020-12-09 23:29:10|||||||||28
1607556560000|2020-12-09 23:29:20|||||||||2
1607556570000|2020-12-09 23:29:30|||||||||53
1607556600000|2020-12-09 23:30:00|||||||||109
1607556650000|2020-12-09 23:30:50|||||||||4
1607556710000|2020-12-09 23:31:50|||||||||9
1607556720000|2020-12-09 23:32:00|||||||||6
1607556730000|2020-12-09 23:32:10|||||||||33
1607556740000|2020-12-09 23:32:20|||||||||1
1607556770000|2020-12-09 23:32:50|||||||||11
1607556780000|2020-12-09 23:33:00|||||||||9
1607556790000|2020-12-09 23:33:10|||||||||8
1607556830000|2020-12-09 23:33:50|||||||||1
1607556840000|2020-12-09 23:34:00|||||||||8
1607556890000|2020-12-09 23:34:50|||||||||7
1607556900000|2020-12-09 23:35:00|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|230
1607556910000|2020-12-09 23:35:10|||||||||256
1607556960000|2020-12-09 23:36:00|||||||||55
1607557000000|2020-12-09 23:36:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|57
1607557010000|2020-12-09 23:36:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|140
1607557020000|2020-12-09 23:37:00|||||||||24
1607557080000|2020-12-09 23:38:00|||||||||14
1607557090000|2020-12-09 23:38:10|||||||||49
1607557120000|2020-12-09 23:38:40|||||||||1
1607557130000|2020-12-09 23:38:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|115
1607557140000|2020-12-09 23:39:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|72
1607557150000|2020-12-09 23:39:10|||||||||15
1607557160000|2020-12-09 23:39:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|126
1607557260000|2020-12-09 23:41:00|||||||||50
1607557310000|2020-12-09 23:41:50|||||||||40
1607557420000|2020-12-09 23:43:40|||||||||1
1607557520000|2020-12-09 23:45:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|38
1607557550000|2020-12-09 23:45:50|||||||||1
1607557560000|2020-12-09 23:46:00|||||||||2
1607557610000|2020-12-09 23:46:50|||||||||3
1607557620000|2020-12-09 23:47:00|||||||||1
1607557660000|2020-12-09 23:47:40|||||||||5
1607557670000|2020-12-09 23:47:50|||||||||3
1607557680000|2020-12-09 23:48:00|||||||||5
1607557730000|2020-12-09 23:48:50|||||||||101
1607557760000|2020-12-09 23:49:20|||||||||1
1607557770000|2020-12-09 23:49:30|||||||||3
1607557850000|2020-12-09 23:50:50|||||||||36
1607557890000|2020-12-09 23:51:30|||||||||2
1607557900000|2020-12-09 23:51:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|124
1607557930000|2020-12-09 23:52:10|||||||||5
1607557960000|2020-12-09 23:52:40|||||||||45
1607558020000|2020-12-09 23:53:40|||||||||1
1607558030000|2020-12-09 23:53:50|||||||||11
1607558060000|2020-12-09 23:54:20|||||||||1
1607558090000|2020-12-09 23:54:50|||||||||1
1607558160000|2020-12-09 23:56:00|||||||||1
1607558190000|2020-12-09 23:56:30|||||||||1
1607558210000|2020-12-09 23:56:50|||||||||1
1607558270000|2020-12-09 23:57:50|||||||||1
1607558290000|2020-12-09 23:58:10|||||||||1
1607558310000|2020-12-09 23:58:30|||||||||1
1607558330000|2020-12-09 23:58:50|||||||||2
1607558340000|2020-12-09 23:59:00|||||||||1
1607558380000|2020-12-09 23:59:40|||||||||1
1607558400000|2020-12-10 00:00:00|||||||||5
1607558420000|2020-12-10 00:00:20|||||||||1
1607558430000|2020-12-10 00:00:30|||||||||1
1607558490000|2020-12-10 00:01:30|||||||||1
1607558560000|2020-12-10 00:02:40|||||||||1
1607558580000|2020-12-10 00:03:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|11
1607558590000|2020-12-10 00:03:10|||||||||35
1607558640000|2020-12-10 00:04:00|||||||||1
1607558710000|2020-12-10 00:05:10|||||||||1
1607558720000|2020-12-10 00:05:20|||||||||7
1607558730000|2020-12-10 00:05:30|||||||||1
1607558770000|2020-12-10 00:06:10|||||||||764
1607558820000|2020-12-10 00:07:00|||||||||1
1607558830000|2020-12-10 00:07:10|||||||||2
1607558840000|2020-12-10 00:07:20|||||||||2
1607558860000|2020-12-10 00:07:40|||||||||15
1607558880000|2020-12-10 00:08:00|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|67
1607558920000|2020-12-10 00:08:40|||||||||51
1607558950000|2020-12-10 00:09:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|124
1607558970000|2020-12-10 00:09:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|31
1607558980000|2020-12-10 00:09:40|||||||||2
1607559000000|2020-12-10 00:10:00|||||||||4
1607559010000|2020-12-10 00:10:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|93
1607559050000|2020-12-10 00:10:50|||||||||5
1607559060000|2020-12-10 00:11:00|||||||||6
1607559070000|2020-12-10 00:11:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|61
1607559090000|2020-12-10 00:11:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|68
1607559100000|2020-12-10 00:11:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|64
1607559120000|2020-12-10 00:12:00|||||||||50
1607559150000|2020-12-10 00:12:30|||||||||100
1607559220000|2020-12-10 00:13:40|||||||||1
1607559230000|2020-12-10 00:13:50|||||||||1
1607559240000|2020-12-10 00:14:00|||||||||2
1607559300000|2020-12-10 00:15:00|||||||||1
1607559330000|2020-12-10 00:15:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|20
1607559340000|2020-12-10 00:15:40|||||||||1
1607559360000|2020-12-10 00:16:00|||||||||3
1607559390000|2020-12-10 00:16:30|||||||||4
1607559460000|2020-12-10 00:17:40|||||||||12
1607559470000|2020-12-10 00:17:50|||||||||201
1607559480000|2020-12-10 00:18:00|||||||||57
1607559490000|2020-12-10 00:18:10|||||||||12
1607559500000|2020-12-10 00:18:20|||||||||10
1607559520000|2020-12-10 00:18:40|||||||||25
1607559530000|2020-12-10 00:18:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|385
1607559540000|2020-12-10 00:19:00|||||||||1
1607559550000|2020-12-10 00:19:10|||||||||25
1607559560000|2020-12-10 00:19:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|166
1607559590000|2020-12-10 00:19:50|||||||||8
1607559600000|2020-12-10 00:20:00|||||||||25
1607559610000|2020-12-10 00:20:10|||||||||16
1607559620000|2020-12-10 00:20:20|||||||||132
1607559650000|2020-12-10 00:20:50|||||||||9
1607559710000|2020-12-10 00:21:50|||||||||2
1607559770000|2020-12-10 00:22:50|||||||||10
1607559790000|2020-12-10 00:23:10|||||||||6
1607559810000|2020-12-10 00:23:30|||||||||1
1607559820000|2020-12-10 00:23:40|||||||||6
1607559880000|2020-12-10 00:24:40|||||||||1
1607559890000|2020-12-10 00:24:50|||||||||1
1607559940000|2020-12-10 00:25:40|||||||||7
1607559950000|2020-12-10 00:25:50|||||||||1
1607559960000|2020-12-10 00:26:00|||||||||20
1607560010000|2020-12-10 00:26:50|||||||||2
1607560020000|2020-12-10 00:27:00|||||||||25
1607560080000|2020-12-10 00:28:00|||||||||12
1607560090000|2020-12-10 00:28:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|94
1607560140000|2020-12-10 00:29:00|||||||||7
1607560150000|2020-12-10 00:29:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|32
1607560200000|2020-12-10 00:30:00|||||||||21
1607560280000|2020-12-10 00:31:20|||||||||1
1607560370000|2020-12-10 00:32:50|||||||||1
1607560400000|2020-12-10 00:33:20|||||||||20
1607560410000|2020-12-10 00:33:30|||||||||1
1607560430000|2020-12-10 00:33:50|||||||||2
1607560490000|2020-12-10 00:34:50|||||||||1
1607560540000|2020-12-10 00:35:40|||||||||1
1607560550000|2020-12-10 00:35:50|||||||||1
1607560560000|2020-12-10 00:36:00|||||||||7
1607560570000|2020-12-10 00:36:10|||||||||2
1607560590000|2020-12-10 00:36:30|||||||||2
1607560610000|2020-12-10 00:36:50|||||||||1
1607560620000|2020-12-10 00:37:00|||||||||1
1607560640000|2020-12-10 00:37:20|||||||||50
1607560670000|2020-12-10 00:37:50|||||||||2
1607560680000|2020-12-10 00:38:00|||||||||2
1607560730000|2020-12-10 00:38:50|||||||||1
1607560780000|2020-12-10 00:39:40|||||||||1
1607560790000|2020-12-10 00:39:50|||||||||1
1607560800000|2020-12-10 00:40:00|||||||||1
1607560830000|2020-12-10 00:40:30|||||||||3
1607560840000|2020-12-10 00:40:40|||||||||252
1607560890000|2020-12-10 00:41:30|||||||||1
1607560910000|2020-12-10 00:41:50|||||||||1
1607560940000|2020-12-10 00:42:20|||||||||1
1607560980000|2020-12-10 00:43:00|||||||||1
1607561030000|2020-12-10 00:43:50|||||||||2
1607561070000|2020-12-10 00:44:30|||||||||1
1607561150000|2020-12-10 00:45:50|||||||||60
1607561200000|2020-12-10 00:46:40|||||||||1
1607561210000|2020-12-10 00:46:50|||||||||1
1607561250000|2020-12-10 00:47:30|||||||||5
1607561280000|2020-12-10 00:48:00|||||||||15
1607561290000|2020-12-10 00:48:10|||||||||1
1607561330000|2020-12-10 00:48:50|||||||||1
1607561340000|2020-12-10 00:49:00|||||||||5
1607561380000|2020-12-10 00:49:40|||||||||1
1607561400000|2020-12-10 00:50:00|||||||||35
1607561410000|2020-12-10 00:50:10|||||||||1
1607561440000|2020-12-10 00:50:40|||||||||1
1607561460000|2020-12-10 00:51:00|||||||||1
1607561600000|2020-12-10 00:53:20|||||||||1
1607561620000|2020-12-10 00:53:40|||||||||1
1607561670000|2020-12-10 00:54:30|||||||||9
1607561710000|2020-12-10 00:55:10|||||||||16
1607561730000|2020-12-10 00:55:30|||||||||2
1607561740000|2020-12-10 00:55:40|||||||||1
1607561820000|2020-12-10 00:57:00|||||||||9
1607561840000|2020-12-10 00:57:20|||||||||1
1607561850000|2020-12-10 00:57:30|||||||||2
1607561860000|2020-12-10 00:57:40|||||||||7
1607561870000|2020-12-10 00:57:50|||||||||1
1607561910000|2020-12-10 00:58:30|||||||||1
1607561920000|2020-12-10 00:58:40|||||||||1
1607561930000|2020-12-10 00:58:50|||||||||1
1607561940000|2020-12-10 00:59:00|||||||||7
1607561960000|2020-12-10 00:59:20|||||||||1
1607561990000|2020-12-10 00:59:50|||||||||2
1607562000000|2020-12-10 01:00:00|||||||||9
1607562010000|2020-12-10 01:00:10|||||||||25
1607562020000|2020-12-10 01:00:20|||||||||12
1607562040000|2020-12-10 01:00:40|||||||||5
1607562050000|2020-12-10 01:00:50|||||||||2
1607562060000|2020-12-10 01:01:00|||||||||63
1607562070000|2020-12-10 01:01:10|||||||||37
1607562090000|2020-12-10 01:01:30|||||||||146
1607562100000|2020-12-10 01:01:40|||||||||2
1607562150000|2020-12-10 01:02:30|||||||||25
1607562180000|2020-12-10 01:03:00|||||||||82
1607562190000|2020-12-10 01:03:10|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|498
1607562200000|2020-12-10 01:03:20|||||||||25
1607562220000|2020-12-10 01:03:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|28
1607562230000|2020-12-10 01:03:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|7
1607562240000|2020-12-10 01:04:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|55
1607562260000|2020-12-10 01:04:20|||||||||1
1607562280000|2020-12-10 01:04:40|||||||||6
1607562290000|2020-12-10 01:04:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|56
1607562300000|2020-12-10 01:05:00|||||||||6
1607562360000|2020-12-10 01:06:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|3
1607562370000|2020-12-10 01:06:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|10
1607562390000|2020-12-10 01:06:30|||||||||10
1607562420000|2020-12-10 01:07:00|||||||||8
1607562460000|2020-12-10 01:07:40|||||||||3
1607562530000|2020-12-10 01:08:50|||||||||1
1607562540000|2020-12-10 01:09:00|||||||||10
1607562570000|2020-12-10 01:09:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|130
1607562600000|2020-12-10 01:10:00|||||||||9
1607562650000|2020-12-10 01:10:50|||||||||1
1607562660000|2020-12-10 01:11:00|||||||||3
1607562690000|2020-12-10 01:11:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|24
1607562720000|2020-12-10 01:12:00|||||||||42
1607562770000|2020-12-10 01:12:50|||||||||2
1607562830000|2020-12-10 01:13:50|||||||||3
1607562890000|2020-12-10 01:14:50|||||||||3
1607562950000|2020-12-10 01:15:50|||||||||3
1607563010000|2020-12-10 01:16:50|||||||||2
1607563020000|2020-12-10 01:17:00|||||||||3
1607563050000|2020-12-10 01:17:30|||||||||1
1607563070000|2020-12-10 01:17:50|||||||||2
1607563080000|2020-12-10 01:18:00|||||||||7
1607563090000|2020-12-10 01:18:10|||||||||58
1607563130000|2020-12-10 01:18:50|||||||||2
1607563140000|2020-12-10 01:19:00|||||||||47
1607563190000|2020-12-10 01:19:50|||||||||1
1607563250000|2020-12-10 01:20:50|||||||||2
1607563290000|2020-12-10 01:21:30|||||||||6
1607563310000|2020-12-10 01:21:50|||||||||2
1607563370000|2020-12-10 01:22:50|||||||||2
1607563430000|2020-12-10 01:23:50|||||||||2
1607563490000|2020-12-10 01:24:50|||||||||2
1607563550000|2020-12-10 01:25:50|||||||||1
1607563600000|2020-12-10 01:26:40|||||||||1
1607563610000|2020-12-10 01:26:50|||||||||3
1607563670000|2020-12-10 01:27:50|||||||||1
1607563680000|2020-12-10 01:28:00|||||||||14
1607563690000|2020-12-10 01:28:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|27
1607563740000|2020-12-10 01:29:00|||||||||16
1607563750000|2020-12-10 01:29:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|17
1607563760000|2020-12-10 01:29:20|||||||||5
1607563800000|2020-12-10 01:30:00|||||||||22
1607563820000|2020-12-10 01:30:20|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|109
1607563830000|2020-12-10 01:30:30|||||||||2
1607563850000|2020-12-10 01:30:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|76
1607563860000|2020-12-10 01:31:00|||||||||4
1607563870000|2020-12-10 01:31:10|||||||||4
1607563920000|2020-12-10 01:32:00|||||||||10
1607563930000|2020-12-10 01:32:10|||||||||6
1607563940000|2020-12-10 01:32:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|105
1607564030000|2020-12-10 01:33:50|||||||||2
1607564040000|2020-12-10 01:34:00|||||||||2
1607564090000|2020-12-10 01:34:50|||||||||1
1607564150000|2020-12-10 01:35:50|||||||||1
1607564210000|2020-12-10 01:36:50|||||||||257
1607564220000|2020-12-10 01:37:00|||||||||1
1607564260000|2020-12-10 01:37:40|||||||||59
1607564270000|2020-12-10 01:37:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|94
1607564280000|2020-12-10 01:38:00|||||||||2
1607564290000|2020-12-10 01:38:10|||||||||1
1607564340000|2020-12-10 01:39:00|||||||||8
1607564400000|2020-12-10 01:40:00|||||||||9
1607564460000|2020-12-10 01:41:00|||||||||14
1607564500000|2020-12-10 01:41:40|||||||||10
1607564520000|2020-12-10 01:42:00|||||||||7
1607564580000|2020-12-10 01:43:00|||||||||3
1607564640000|2020-12-10 01:44:00|||||||||3
1607564700000|2020-12-10 01:45:00|||||||||10
1607564730000|2020-12-10 01:45:30|||||||||2
1607564760000|2020-12-10 01:46:00|||||||||12
1607564800000|2020-12-10 01:46:40|||||||||4
1607564820000|2020-12-10 01:47:00|||||||||2
1607564880000|2020-12-10 01:48:00|||||||||12
1607564990000|2020-12-10 01:49:50|||||||||2
1607565000000|2020-12-10 01:50:00|||||||||181
1607565050000|2020-12-10 01:50:50|||||||||2
1607565110000|2020-12-10 01:51:50|||||||||1
1607565120000|2020-12-10 01:52:00|||||||||101
1607565170000|2020-12-10 01:52:50|||||||||1
1607565180000|2020-12-10 01:53:00|||||||||1
1607565190000|2020-12-10 01:53:10|||||||||1
1607565230000|2020-12-10 01:53:50|||||||||1
1607565240000|2020-12-10 01:54:00|||||||||3
1607565300000|2020-12-10 01:55:00|||||||||3
1607565340000|2020-12-10 01:55:40|||||||||2
1607565380000|2020-12-10 01:56:20|||||||||1
1607565390000|2020-12-10 01:56:30|||||||||5
1607565400000|2020-12-10 01:56:40|||||||||101
1607565410000|2020-12-10 01:56:50|||||||||3
1607565440000|2020-12-10 01:57:20|||||||||1
1607565450000|2020-12-10 01:57:30|||||||||1
1607565470000|2020-12-10 01:57:50|||||||||1
1607565490000|2020-12-10 01:58:10|||||||||1
1607565510000|2020-12-10 01:58:30|||||||||11
1607565520000|2020-12-10 01:58:40|||||||||1
1607565530000|2020-12-10 01:58:50|||||||||2
1607565540000|2020-12-10 01:59:00|||||||||1
1607565590000|2020-12-10 01:59:50|||||||||1
1607565600000|2020-12-10 02:00:00|||||||||1
1607565640000|2020-12-10 02:00:40|||||||||1
1607565660000|2020-12-10 02:01:00|||||||||2
1607565680000|2020-12-10 02:01:20|||||||||60
1607565700000|2020-12-10 02:01:40|||||||||1
1607565770000|2020-12-10 02:02:50|||||||||2
1607565780000|2020-12-10 02:03:00|||||||||3
1607565800000|2020-12-10 02:03:20|||||||||1
1607565850000|2020-12-10 02:04:10|||||||||8
1607565860000|2020-12-10 02:04:20|||||||||10
1607565870000|2020-12-10 02:04:30|||||||||1
1607565880000|2020-12-10 02:04:40|||||||||11
1607565900000|2020-12-10 02:05:00|||||||||11
1607565920000|2020-12-10 02:05:20|||||||||1
1607565970000|2020-12-10 02:06:10|||||||||10
1607566000000|2020-12-10 02:06:40|||||||||1
1607566010000|2020-12-10 02:06:50|||||||||3
1607566020000|2020-12-10 02:07:00|||||||||12
1607566030000|2020-12-10 02:07:10|||||||||1
1607566040000|2020-12-10 02:07:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|522
1607566050000|2020-12-10 02:07:30|||||||||2
1607566090000|2020-12-10 02:08:10|||||||||1
1607566100000|2020-12-10 02:08:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|19
1607566140000|2020-12-10 02:09:00|||||||||8
1607566190000|2020-12-10 02:09:50|||||||||5
1607566200000|2020-12-10 02:10:00|||||||||10
1607566210000|2020-12-10 02:10:10|||||||||1
1607566260000|2020-12-10 02:11:00|||||||||1
1607566310000|2020-12-10 02:11:50|||||||||2
1607566360000|2020-12-10 02:12:40|||||||||1
1607566380000|2020-12-10 02:13:00|||||||||2
1607566460000|2020-12-10 02:14:20|||||||||1
1607566490000|2020-12-10 02:14:50|||||||||1
1607566540000|2020-12-10 02:15:40|||||||||1
1607566550000|2020-12-10 02:15:50|||||||||1
1607566560000|2020-12-10 02:16:00|||||||||51
1607566570000|2020-12-10 02:16:10|||||||||1
1607566580000|2020-12-10 02:16:20|||||||||1
1607566630000|2020-12-10 02:17:10|||||||||1
1607566670000|2020-12-10 02:17:50|||||||||1
1607566680000|2020-12-10 02:18:00|||||||||2
1607566690000|2020-12-10 02:18:10|||||||||51
1607566720000|2020-12-10 02:18:40|||||||||2
1607566730000|2020-12-10 02:18:50|||||||||1
1607566740000|2020-12-10 02:19:00|||||||||9
1607566750000|2020-12-10 02:19:10|||||||||52
1607566780000|2020-12-10 02:19:40|||||||||61
1607566800000|2020-12-10 02:20:00|||||||||7
1607566860000|2020-12-10 02:21:00|||||||||1
1607566880000|2020-12-10 02:21:20|||||||||1
1607566890000|2020-12-10 02:21:30|||||||||1
1607566950000|2020-12-10 02:22:30|||||||||2
1607566980000|2020-12-10 02:23:00|||||||||58
1607566990000|2020-12-10 02:23:10|||||||||1
1607567030000|2020-12-10 02:23:50|||||||||1
1607567040000|2020-12-10 02:24:00|||||||||17
1607567100000|2020-12-10 02:25:00|||||||||11
1607567130000|2020-12-10 02:25:30|||||||||2
1607567160000|2020-12-10 02:26:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|23
1607567290000|2020-12-10 02:28:10|||||||||100
1607567330000|2020-12-10 02:28:50|||||||||1
1607567340000|2020-12-10 02:29:00|||||||||13
1607567390000|2020-12-10 02:29:50|||||||||1
1607567470000|2020-12-10 02:31:10|||||||||11
1607567520000|2020-12-10 02:32:00|||||||||7
1607567590000|2020-12-10 02:33:10|||||||||8
1607567630000|2020-12-10 02:33:50|||||||||1
1607567640000|2020-12-10 02:34:00|||||||||5
1607567650000|2020-12-10 02:34:10|||||||||8
1607567660000|2020-12-10 02:34:20|||||||||1
1607567670000|2020-12-10 02:34:30|||||||||1
1607567680000|2020-12-10 02:34:40|||||||||4
1607567730000|2020-12-10 02:35:30|||||||||422
1607567740000|2020-12-10 02:35:40|||||||||4
1607567780000|2020-12-10 02:36:20|||||||||9
1607567790000|2020-12-10 02:36:30|||||||||2
1607567820000|2020-12-10 02:37:00|||||||||19
1607567870000|2020-12-10 02:37:50|||||||||60
1607567880000|2020-12-10 02:38:00|||||||||8
1607567960000|2020-12-10 02:39:20|||||||||9
1607567990000|2020-12-10 02:39:50|||||||||6
1607568050000|2020-12-10 02:40:50|||||||||1
1607568110000|2020-12-10 02:41:50|||||||||5
1607568170000|2020-12-10 02:42:50|||||||||7
1607568190000|2020-12-10 02:43:10|||||||||2
1607568230000|2020-12-10 02:43:50|||||||||4
1607568240000|2020-12-10 02:44:00|||||||||25
1607568290000|2020-12-10 02:44:50|||||||||1
1607568350000|2020-12-10 02:45:50|||||||||1
1607568380000|2020-12-10 02:46:20|||||||||1
1607568410000|2020-12-10 02:46:50|||||||||2
1607568430000|2020-12-10 02:47:10|||||||||18
1607568470000|2020-12-10 02:47:50|||||||||1
1607568490000|2020-12-10 02:48:10|||||||||7
1607568530000|2020-12-10 02:48:50|||||||||2
1607568540000|2020-12-10 02:49:00|||||||||8
1607568550000|2020-12-10 02:49:10|||||||||3
1607568590000|2020-12-10 02:49:50|||||||||1
1607568600000|2020-12-10 02:50:00|||||||||58
1607568610000|2020-12-10 02:50:10|||||||||14
1607568620000|2020-12-10 02:50:20|||||||||23
1607568670000|2020-12-10 02:51:10|||||||||21
1607568730000|2020-12-10 02:52:10|||||||||1
1607568770000|2020-12-10 02:52:50|||||||||6
1607568830000|2020-12-10 02:53:50|||||||||6
1607568840000|2020-12-10 02:54:00|||||||||25
1607568860000|2020-12-10 02:54:20|||||||||18
1607568870000|2020-12-10 02:54:30|||||||||40
1607568880000|2020-12-10 02:54:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|534
1607568900000|2020-12-10 02:55:00|||||||||32
1607568910000|2020-12-10 02:55:10|||||||||33
1607568950000|2020-12-10 02:55:50|||||||||501
1607568960000|2020-12-10 02:56:00|||||||||21
1607569010000|2020-12-10 02:56:50|||||||||1
1607569020000|2020-12-10 02:57:00|||||||||32
1607569030000|2020-12-10 02:57:10|||||||||1
1607569080000|2020-12-10 02:58:00|||||||||3
1607569100000|2020-12-10 02:58:20|||||||||10
1607569110000|2020-12-10 02:58:30|||||||||54
1607569120000|2020-12-10 02:58:40|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|343
1607569130000|2020-12-10 02:58:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|5
1607569210000|2020-12-10 03:00:10|||||||||1
1607569260000|2020-12-10 03:01:00|||||||||7
1607569300000|2020-12-10 03:01:40|||||||||51
1607569310000|2020-12-10 03:01:50|||||||||20
1607569320000|2020-12-10 03:02:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|273
1607569330000|2020-12-10 03:02:10|||||||||2
1607569340000|2020-12-10 03:02:20|||||||||2
1607569380000|2020-12-10 03:03:00|||||||||58
1607569440000|2020-12-10 03:04:00|||||||||9
1607569500000|2020-12-10 03:05:00|||||||||1
1607569560000|2020-12-10 03:06:00|||||||||2
1607569660000|2020-12-10 03:07:40|||||||||3
1607569720000|2020-12-10 03:08:40|||||||||1
1607569900000|2020-12-10 03:11:40|||||||||2
1607569960000|2020-12-10 03:12:40|||||||||1
1607570000000|2020-12-10 03:13:20|||||||||4
1607570090000|2020-12-10 03:14:50|||||||||1
1607570130000|2020-12-10 03:15:30|||||||||2
1607570140000|2020-12-10 03:15:40|||||||||5
1607570270000|2020-12-10 03:17:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|724
1607570320000|2020-12-10 03:18:40|||||||||6
1607570350000|2020-12-10 03:19:10|||||||||2
1607570400000|2020-12-10 03:20:00|||||||||1
1607570410000|2020-12-10 03:20:10|||||||||3
1607570440000|2020-12-10 03:20:40|||||||||3
1607570470000|2020-12-10 03:21:10|||||||||8
1607570480000|2020-12-10 03:21:20|||||||||1
1607570520000|2020-12-10 03:22:00|||||||||5
1607570590000|2020-12-10 03:23:10|||||||||3
1607570630000|2020-12-10 03:23:50|||||||||5
1607570640000|2020-12-10 03:24:00|||||||||7
1607570700000|2020-12-10 03:25:00|||||||||7
1607570710000|2020-12-10 03:25:10|||||||||292
1607570720000|2020-12-10 03:25:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|3
1607570790000|2020-12-10 03:26:30|||||||||2
1607570800000|2020-12-10 03:26:40|||||||||1
1607570810000|2020-12-10 03:26:50|||||||||3
1607570820000|2020-12-10 03:27:00|||||||||1
1607570850000|2020-12-10 03:27:30|||||||||2
1607570910000|2020-12-10 03:28:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|11
1607570920000|2020-12-10 03:28:40|||||||||3
1607570940000|2020-12-10 03:29:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|42
1607570980000|2020-12-10 03:29:40|||||||||1
1607570990000|2020-12-10 03:29:50|||||||||4
1607571000000|2020-12-10 03:30:00|||||||||19
1607571010000|2020-12-10 03:30:10|||||||||10
1607571020000|2020-12-10 03:30:20|||||||||10
1607571030000|2020-12-10 03:30:30|||||||||1
1607571040000|2020-12-10 03:30:40|||||||||2
1607571050000|2020-12-10 03:30:50|||||||||1
1607571100000|2020-12-10 03:31:40|||||||||1
1607571110000|2020-12-10 03:31:50|||||||||4
1607571120000|2020-12-10 03:32:00|||||||||2
1607571130000|2020-12-10 03:32:10|||||||||10
1607571220000|2020-12-10 03:33:40|||||||||1
1607571250000|2020-12-10 03:34:10|||||||||1
1607571260000|2020-12-10 03:34:20|||||||||2
1607571270000|2020-12-10 03:34:30|||||||||1
1607571280000|2020-12-10 03:34:40|||||||||1
1607571290000|2020-12-10 03:34:50|||||||||2
1607571310000|2020-12-10 03:35:10|||||||||1
1607571320000|2020-12-10 03:35:20|||||||||2
1607571330000|2020-12-10 03:35:30|||||||||5
1607571390000|2020-12-10 03:36:30|||||||||2
1607571460000|2020-12-10 03:37:40|||||||||1
1607571470000|2020-12-10 03:37:50|||||||||14
1607571490000|2020-12-10 03:38:10|||||||||3
1607571500000|2020-12-10 03:38:20|||||||||4
1607571560000|2020-12-10 03:39:20|||||||||3
1607571590000|2020-12-10 03:39:50|||||||||1
1607571670000|2020-12-10 03:41:10|||||||||1
1607571700000|2020-12-10 03:41:40|||||||||2
1607571730000|2020-12-10 03:42:10|||||||||1
1607571750000|2020-12-10 03:42:30|||||||||515
1607571760000|2020-12-10 03:42:40|||||||||1
1607571800000|2020-12-10 03:43:20|||||||||2
1607571840000|2020-12-10 03:44:00|||||||||1
1607571850000|2020-12-10 03:44:10|||||||||2
1607571860000|2020-12-10 03:44:20|||||||||2
1607571880000|2020-12-10 03:44:40|||||||||1
1607571890000|2020-12-10 03:44:50|||||||||6
1607571990000|2020-12-10 03:46:30|||||||||3
1607572000000|2020-12-10 03:46:40|||||||||2
1607572010000|2020-12-10 03:46:50|||||||||1
1607572020000|2020-12-10 03:47:00|||||||||1
1607572050000|2020-12-10 03:47:30|||||||||2
1607572100000|2020-12-10 03:48:20|||||||||75
1607572110000|2020-12-10 03:48:30|||||||||2
1607572150000|2020-12-10 03:49:10|||||||||5
1607572160000|2020-12-10 03:49:20|||||||||1
1607572180000|2020-12-10 03:49:40|||||||||2
1607572220000|2020-12-10 03:50:20|||||||||1
1607572230000|2020-12-10 03:50:30|||||||||5
1607572280000|2020-12-10 03:51:20|||||||||3
1607572310000|2020-12-10 03:51:50|||||||||15
1607572320000|2020-12-10 03:52:00|||||||||6
1607572340000|2020-12-10 03:52:20|||||||||9
1607572350000|2020-12-10 03:52:30|||||||||4
1607572360000|2020-12-10 03:52:40|||||||||4
1607572370000|2020-12-10 03:52:50|||||||||3
1607572380000|2020-12-10 03:53:00|||||||||6
1607572390000|2020-12-10 03:53:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|136
1607572430000|2020-12-10 03:53:50|||||||||106
1607572440000|2020-12-10 03:54:00|||||||||21
1607572450000|2020-12-10 03:54:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|311
1607572470000|2020-12-10 03:54:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|68
1607572500000|2020-12-10 03:55:00|||||||||5
1607572550000|2020-12-10 03:55:50|||||||||4
1607572570000|2020-12-10 03:56:10|||||||||2
1607572580000|2020-12-10 03:56:20|||||||||2
1607572630000|2020-12-10 03:57:10|||||||||2
1607572640000|2020-12-10 03:57:20|||||||||1
1607572650000|2020-12-10 03:57:30|||||||||2
1607572670000|2020-12-10 03:57:50|||||||||3
1607572690000|2020-12-10 03:58:10|||||||||1
1607572700000|2020-12-10 03:58:20|||||||||2
1607572730000|2020-12-10 03:58:50|||||||||1
1607572740000|2020-12-10 03:59:00|||||||||1
1607572750000|2020-12-10 03:59:10|||||||||2
1607572760000|2020-12-10 03:59:20|||||||||2
1607572770000|2020-12-10 03:59:30|||||||||1
1607572790000|2020-12-10 03:59:50|||||||||1
1607572800000|2020-12-10 04:00:00|||||||||14
1607572820000|2020-12-10 04:00:20|||||||||7
1607572850000|2020-12-10 04:00:50|||||||||101
1607572860000|2020-12-10 04:01:00|||||||||99
1607572910000|2020-12-10 04:01:50|||||||||1
1607572920000|2020-12-10 04:02:00|||||||||1
1607572970000|2020-12-10 04:02:50|||||||||2
1607572980000|2020-12-10 04:03:00|||||||||1
1607572990000|2020-12-10 04:03:10|||||||||2
1607573030000|2020-12-10 04:03:50|||||||||1
1607573050000|2020-12-10 04:04:10|||||||||1
1607573090000|2020-12-10 04:04:50|||||||||2
1607573100000|2020-12-10 04:05:00|||||||||1
1607573150000|2020-12-10 04:05:50|||||||||4
1607573170000|2020-12-10 04:06:10|||||||||1
1607573210000|2020-12-10 04:06:50|||||||||2
1607573220000|2020-12-10 04:07:00|||||||||2
1607573250000|2020-12-10 04:07:30|||||||||2
1607573270000|2020-12-10 04:07:50|||||||||3
1607573280000|2020-12-10 04:08:00|||||||||1
1607573290000|2020-12-10 04:08:10|||||||||1
1607573330000|2020-12-10 04:08:50|||||||||1
1607573340000|2020-12-10 04:09:00|||||||||1
1607573400000|2020-12-10 04:10:00|||||||||14
1607573420000|2020-12-10 04:10:20|||||||||11
1607573450000|2020-12-10 04:10:50|||||||||2
1607573460000|2020-12-10 04:11:00|||||||||8
1607573480000|2020-12-10 04:11:20|||||||||1
1607573490000|2020-12-10 04:11:30|||||||||1
1607573500000|2020-12-10 04:11:40|||||||||1
1607573520000|2020-12-10 04:12:00|||||||||3
1607573550000|2020-12-10 04:12:30|||||||||7
1607573560000|2020-12-10 04:12:40|||||||||10
1607573570000|2020-12-10 04:12:50|||||||||11
1607573580000|2020-12-10 04:13:00|||||||||127
1607573590000|2020-12-10 04:13:10|||||||||10
1607573600000|2020-12-10 04:13:20|||||||||9
1607573610000|2020-12-10 04:13:30|||||||||8
1607573620000|2020-12-10 04:13:40|||||||||7
1607573630000|2020-12-10 04:13:50|||||||||8
1607573640000|2020-12-10 04:14:00|||||||||130
1607573650000|2020-12-10 04:14:10|||||||||6
1607573660000|2020-12-10 04:14:20|||||||||21
1607573670000|2020-12-10 04:14:30|||||||||6
1607573700000|2020-12-10 04:15:00|||||||||11
1607573710000|2020-12-10 04:15:10|||||||||11
1607573720000|2020-12-10 04:15:20|||||||||64
1607573730000|2020-12-10 04:15:30|||||||||1
1607573760000|2020-12-10 04:16:00|||||||||3
1607573820000|2020-12-10 04:17:00|||||||||4
1607573830000|2020-12-10 04:17:10|||||||||3
1607573840000|2020-12-10 04:17:20|||||||||20
1607573860000|2020-12-10 04:17:40|||||||||1
1607573900000|2020-12-10 04:18:20|||||||||2
1607573930000|2020-12-10 04:18:50|||||||||5
1607573940000|2020-12-10 04:19:00|||||||||2
1607573980000|2020-12-10 04:19:40|||||||||2
1607574010000|2020-12-10 04:20:10|||||||||1
1607574070000|2020-12-10 04:21:10|||||||||2
1607574220000|2020-12-10 04:23:40|||||||||2
1607574240000|2020-12-10 04:24:00|||||||||50
1607574330000|2020-12-10 04:25:30|||||||||101
1607574350000|2020-12-10 04:25:50|||||||||202
1607574360000|2020-12-10 04:26:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|360
1607574370000|2020-12-10 04:26:10|||||||||1
1607574430000|2020-12-10 04:27:10|||||||||1
1607574490000|2020-12-10 04:28:10|||||||||1
1607574500000|2020-12-10 04:28:20|||||||||2
1607574610000|2020-12-10 04:30:10|||||||||500
1607574630000|2020-12-10 04:30:30|||||||||2
1607574650000|2020-12-10 04:30:50|||||||||2
1607574710000|2020-12-10 04:31:50|||||||||1
1607574750000|2020-12-10 04:32:30|||||||||283
1607574770000|2020-12-10 04:32:50|||||||||352
1607574800000|2020-12-10 04:33:20|||||||||15
1607574810000|2020-12-10 04:33:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|176
1607574820000|2020-12-10 04:33:40|||||||||6
1607574840000|2020-12-10 04:34:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|136
1607574850000|2020-12-10 04:34:10|||||||||54
1607574900000|2020-12-10 04:35:00|||||||||1
1607574910000|2020-12-10 04:35:10|||||||||2
1607574920000|2020-12-10 04:35:20|||||||||2
1607574930000|2020-12-10 04:35:30|||||||||1
1607574950000|2020-12-10 04:35:50|||||||||1
1607575000000|2020-12-10 04:36:40|||||||||1
1607575070000|2020-12-10 04:37:50|||||||||1
1607575080000|2020-12-10 04:38:00|||||||||1
1607575090000|2020-12-10 04:38:10|||||||||1
1607575100000|2020-12-10 04:38:20|||||||||1
1607575120000|2020-12-10 04:38:40|||||||||3
1607575130000|2020-12-10 04:38:50|||||||||3
1607575150000|2020-12-10 04:39:10|||||||||1
1607575160000|2020-12-10 04:39:20|||||||||1
1607575170000|2020-12-10 04:39:30|||||||||1
1607575180000|2020-12-10 04:39:40|||||||||1
1607575190000|2020-12-10 04:39:50|||||||||1
1607575250000|2020-12-10 04:40:50|||||||||1
1607575310000|2020-12-10 04:41:50|||||||||1
1607575370000|2020-12-10 04:42:50|||||||||2
1607575400000|2020-12-10 04:43:20|||||||||1
1607575410000|2020-12-10 04:43:30|||||||||2
1607575430000|2020-12-10 04:43:50|||||||||1
1607575490000|2020-12-10 04:44:50|||||||||1
1607575500000|2020-12-10 04:45:00|||||||||1
1607575510000|2020-12-10 04:45:10|||||||||1
1607575560000|2020-12-10 04:46:00|||||||||22
1607575610000|2020-12-10 04:46:50|||||||||5
1607575670000|2020-12-10 04:47:50|||||||||2
1607575700000|2020-12-10 04:48:20|||||||||1
1607575710000|2020-12-10 04:48:30|||||||||2
1607575720000|2020-12-10 04:48:40|||||||||1
1607575730000|2020-12-10 04:48:50|||||||||202
1607575740000|2020-12-10 04:49:00|||||||||2
1607575750000|2020-12-10 04:49:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|786
1607575800000|2020-12-10 04:50:00|||||||||6
1607575810000|2020-12-10 04:50:10|||||||||2
1607575820000|2020-12-10 04:50:20|||||||||82
1607575830000|2020-12-10 04:50:30|||||||||3
1607575840000|2020-12-10 04:50:40|||||||||3
1607575850000|2020-12-10 04:50:50|||||||||4
1607575860000|2020-12-10 04:51:00|||||||||9
1607575870000|2020-12-10 04:51:10|||||||||2
1607575880000|2020-12-10 04:51:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|425
1607575890000|2020-12-10 04:51:30|||||||||3
1607575900000|2020-12-10 04:51:40|||||||||2
1607575920000|2020-12-10 04:52:00|||||||||2
1607575940000|2020-12-10 04:52:20|||||||||2
1607575950000|2020-12-10 04:52:30|||||||||1
1607575960000|2020-12-10 04:52:40|||||||||1
1607575970000|2020-12-10 04:52:50|||||||||3
1607575980000|2020-12-10 04:53:00|||||||||1
1607575990000|2020-12-10 04:53:10|||||||||2
1607576030000|2020-12-10 04:53:50|||||||||2
1607576040000|2020-12-10 04:54:00|||||||||1
1607576060000|2020-12-10 04:54:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1016
1607576100000|2020-12-10 04:55:00|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|319
1607576110000|2020-12-10 04:55:10|||||||||2
1607576120000|2020-12-10 04:55:20|||||||||2
1607576130000|2020-12-10 04:55:30|||||||||2
1607576140000|2020-12-10 04:55:40|||||||||2
1607576150000|2020-12-10 04:55:50|||||||||2
1607576160000|2020-12-10 04:56:00|||||||||6
1607576170000|2020-12-10 04:56:10|||||||||3
1607576180000|2020-12-10 04:56:20|||||||||2
1607576190000|2020-12-10 04:56:30|||||||||2
1607576200000|2020-12-10 04:56:40|||||||||2
1607576210000|2020-12-10 04:56:50|||||||||2
1607576220000|2020-12-10 04:57:00|||||||||7
1607576230000|2020-12-10 04:57:10|||||||||2
1607576240000|2020-12-10 04:57:20|||||||||2
1607576250000|2020-12-10 04:57:30|||||||||2
1607576260000|2020-12-10 04:57:40|||||||||2
1607576270000|2020-12-10 04:57:50|||||||||1
1607576280000|2020-12-10 04:58:00|||||||||54
1607576340000|2020-12-10 04:59:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|409
1607576350000|2020-12-10 04:59:10|||||||||3
1607576360000|2020-12-10 04:59:20|||||||||2
1607576380000|2020-12-10 04:59:40|||||||||3
1607576390000|2020-12-10 04:59:50|||||||||1
1607576400000|2020-12-10 05:00:00|||||||||40
1607576430000|2020-12-10 05:00:30|||||||||4
1607576460000|2020-12-10 05:01:00|||||||||2
1607576480000|2020-12-10 05:01:20|||||||||1
1607576490000|2020-12-10 05:01:30|||||||||2
1607576500000|2020-12-10 05:01:40|||||||||2
1607576520000|2020-12-10 05:02:00|||||||||7
1607576530000|2020-12-10 05:02:10|||||||||2
1607576550000|2020-12-10 05:02:30|||||||||2
1607576560000|2020-12-10 05:02:40|||||||||2
1607576570000|2020-12-10 05:02:50|||||||||3
1607576580000|2020-12-10 05:03:00|||||||||4
1607576590000|2020-12-10 05:03:10|||||||||2
1607576610000|2020-12-10 05:03:30|||||||||2
1607576620000|2020-12-10 05:03:40|||||||||2
1607576650000|2020-12-10 05:04:10|||||||||1
1607576720000|2020-12-10 05:05:20|||||||||1
1607576730000|2020-12-10 05:05:30|||||||||1
1607576750000|2020-12-10 05:05:50|||||||||1
1607576760000|2020-12-10 05:06:00|||||||||1
1607576770000|2020-12-10 05:06:10|||||||||2
1607576780000|2020-12-10 05:06:20|||||||||1
1607576790000|2020-12-10 05:06:30|||||||||2
1607576820000|2020-12-10 05:07:00|||||||||1
1607576830000|2020-12-10 05:07:10|||||||||101
1607576840000|2020-12-10 05:07:20|||||||||1
1607576860000|2020-12-10 05:07:40|||||||||3
1607576870000|2020-12-10 05:07:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|80
1607576880000|2020-12-10 05:08:00|||||||||3
1607576890000|2020-12-10 05:08:10|||||||||7
1607576900000|2020-12-10 05:08:20|||||||||1
1607576910000|2020-12-10 05:08:30|||||||||1
1607576930000|2020-12-10 05:08:50|||||||||1
1607576940000|2020-12-10 05:09:00|||||||||3
1607576950000|2020-12-10 05:09:10|||||||||2
1607576980000|2020-12-10 05:09:40|||||||||2
1607577000000|2020-12-10 05:10:00|||||||||4
1607577060000|2020-12-10 05:11:00|||||||||1
1607577100000|2020-12-10 05:11:40|||||||||3
1607577130000|2020-12-10 05:12:10|||||||||1
1607577150000|2020-12-10 05:12:30|||||||||2
1607577170000|2020-12-10 05:12:50|||||||||1
1607577180000|2020-12-10 05:13:00|||||||||2
1607577190000|2020-12-10 05:13:10|||||||||3
1607577210000|2020-12-10 05:13:30|||||||||20
1607577230000|2020-12-10 05:13:50|||||||||1
1607577240000|2020-12-10 05:14:00|||||||||1
1607577250000|2020-12-10 05:14:10|||||||||2
1607577260000|2020-12-10 05:14:20|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|259
1607577290000|2020-12-10 05:14:50|||||||||1
1607577300000|2020-12-10 05:15:00|||||||||2
1607577310000|2020-12-10 05:15:10|||||||||2
1607577320000|2020-12-10 05:15:20|||||||||1
1607577350000|2020-12-10 05:15:50|||||||||1
1607577370000|2020-12-10 05:16:10|||||||||1
1607577380000|2020-12-10 05:16:20|||||||||2
1607577390000|2020-12-10 05:16:30|||||||||2
1607577400000|2020-12-10 05:16:40|||||||||1
1607577510000|2020-12-10 05:18:30|||||||||1
1607577530000|2020-12-10 05:18:50|||||||||2
1607577550000|2020-12-10 05:19:10|||||||||1
1607577560000|2020-12-10 05:19:20|||||||||2
1607577590000|2020-12-10 05:19:50|||||||||1
1607577600000|2020-12-10 05:20:00|||||||||2
1607577620000|2020-12-10 05:20:20|||||||||1
1607577630000|2020-12-10 05:20:30|||||||||1
1607577670000|2020-12-10 05:21:10|||||||||50
1607577690000|2020-12-10 05:21:30|||||||||1
1607577700000|2020-12-10 05:21:40|||||||||1
1607577720000|2020-12-10 05:22:00|||||||||2
1607577730000|2020-12-10 05:22:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|769
1607577740000|2020-12-10 05:22:20|||||||||1
1607577770000|2020-12-10 05:22:50|||||||||1
1607577780000|2020-12-10 05:23:00|||||||||1
1607577790000|2020-12-10 05:23:10|||||||||1
1607577800000|2020-12-10 05:23:20|||||||||1
1607577880000|2020-12-10 05:24:40|||||||||2
1607577900000|2020-12-10 05:25:00|||||||||1
1607577940000|2020-12-10 05:25:40|||||||||2
1607577960000|2020-12-10 05:26:00|||||||||4
1607577970000|2020-12-10 05:26:10|||||||||3
1607578010000|2020-12-10 05:26:50|||||||||5
1607578020000|2020-12-10 05:27:00|||||||||1
1607578040000|2020-12-10 05:27:20|||||||||3
1607578060000|2020-12-10 05:27:40|||||||||212
1607578070000|2020-12-10 05:27:50|||||||||56
1607578080000|2020-12-10 05:28:00|||||||||25
1607578110000|2020-12-10 05:28:30|||||||||1
1607578120000|2020-12-10 05:28:40|||||||||2
1607578130000|2020-12-10 05:28:50|||||||||4
1607578150000|2020-12-10 05:29:10|||||||||16
1607578160000|2020-12-10 05:29:20|||||||||1
1607578170000|2020-12-10 05:29:30|||||||||13
1607578180000|2020-12-10 05:29:40|||||||||59
1607578190000|2020-12-10 05:29:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|158
1607578200000|2020-12-10 05:30:00|||||||||13
1607578210000|2020-12-10 05:30:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|436
1607578220000|2020-12-10 05:30:20|||||||||2
1607578250000|2020-12-10 05:30:50|||||||||1
1607578260000|2020-12-10 05:31:00|||||||||5
1607578270000|2020-12-10 05:31:10|||||||||4
1607578290000|2020-12-10 05:31:30|||||||||2
1607578310000|2020-12-10 05:31:50|||||||||1
1607578320000|2020-12-10 05:32:00|||||||||9
1607578360000|2020-12-10 05:32:40|||||||||156
1607578380000|2020-12-10 05:33:00|||||||||7
1607578390000|2020-12-10 05:33:10|||||||||1
1607578410000|2020-12-10 05:33:30|||||||||1
1607578430000|2020-12-10 05:33:50|||||||||1
1607578450000|2020-12-10 05:34:10|||||||||4
1607578490000|2020-12-10 05:34:50|||||||||1
1607578510000|2020-12-10 05:35:10|||||||||2
1607578520000|2020-12-10 05:35:20|||||||||1
1607578530000|2020-12-10 05:35:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|63
1607578540000|2020-12-10 05:35:40|||||||||5
1607578550000|2020-12-10 05:35:50|||||||||1
1607578560000|2020-12-10 05:36:00|||||||||8
1607578580000|2020-12-10 05:36:20|||||||||14
1607578610000|2020-12-10 05:36:50|||||||||1
1607578620000|2020-12-10 05:37:00|||||||||14
1607578640000|2020-12-10 05:37:20|||||||||1
1607578670000|2020-12-10 05:37:50|||||||||1
1607578730000|2020-12-10 05:38:50|||||||||1
1607578790000|2020-12-10 05:39:50|||||||||1
1607578850000|2020-12-10 05:40:50|||||||||1
1607578860000|2020-12-10 05:41:00|||||||||2
1607578880000|2020-12-10 05:41:20|||||||||14
1607578890000|2020-12-10 05:41:30|||||||||1
1607578910000|2020-12-10 05:41:50|||||||||1
1607578920000|2020-12-10 05:42:00|||||||||10
1607578930000|2020-12-10 05:42:10|||||||||10
1607578970000|2020-12-10 05:42:50|||||||||1
1607579030000|2020-12-10 05:43:50|||||||||1
1607579080000|2020-12-10 05:44:40|||||||||2
1607579090000|2020-12-10 05:44:50|||||||||4
1607579100000|2020-12-10 05:45:00|||||||||12
1607579140000|2020-12-10 05:45:40|||||||||2
1607579150000|2020-12-10 05:45:50|||||||||1
1607579160000|2020-12-10 05:46:00|||||||||5
1607579210000|2020-12-10 05:46:50|||||||||1
1607579220000|2020-12-10 05:47:00|||||||||10
1607579270000|2020-12-10 05:47:50|||||||||1
1607579280000|2020-12-10 05:48:00|||||||||202
1607579330000|2020-12-10 05:48:50|||||||||1
1607579390000|2020-12-10 05:49:50|||||||||2
1607579410000|2020-12-10 05:50:10|||||||||3
1607579420000|2020-12-10 05:50:20|||||||||1
1607579440000|2020-12-10 05:50:40|||||||||4
1607579450000|2020-12-10 05:50:50|||||||||1
1607579480000|2020-12-10 05:51:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|6
1607579510000|2020-12-10 05:51:50|||||||||1
1607579580000|2020-12-10 05:53:00|||||||||2
1607579600000|2020-12-10 05:53:20|||||||||2
1607579680000|2020-12-10 05:54:40|||||||||36
1607579740000|2020-12-10 05:55:40|||||||||1
1607579780000|2020-12-10 05:56:20|||||||||2
1607579800000|2020-12-10 05:56:40|||||||||4
1607579860000|2020-12-10 05:57:40|||||||||27
1607579880000|2020-12-10 05:58:00|||||||||1
1607579900000|2020-12-10 05:58:20|||||||||5
1607579910000|2020-12-10 05:58:30|||||||||7
1607579940000|2020-12-10 05:59:00|||||||||1
1607579950000|2020-12-10 05:59:10|||||||||7
1607579960000|2020-12-10 05:59:20|||||||||10
1607579980000|2020-12-10 05:59:40|||||||||5
1607580000000|2020-12-10 06:00:00|||||||||8
1607580010000|2020-12-10 06:00:10|||||||||54
1607580060000|2020-12-10 06:01:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|77
1607580080000|2020-12-10 06:01:20|||||||||5
1607580160000|2020-12-10 06:02:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|114
1607580170000|2020-12-10 06:02:50|||||||||3
1607580180000|2020-12-10 06:03:00|||||||||6
1607580190000|2020-12-10 06:03:10|||||||||60
1607580200000|2020-12-10 06:03:20|||||||||11
1607580210000|2020-12-10 06:03:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|71
1607580220000|2020-12-10 06:03:40|||||||||9
1607580230000|2020-12-10 06:03:50|||||||||3
1607580240000|2020-12-10 06:04:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|60
1607580260000|2020-12-10 06:04:20|||||||||3
1607580300000|2020-12-10 06:05:00|||||||||5
1607580310000|2020-12-10 06:05:10|||||||||3
1607580320000|2020-12-10 06:05:20|||||||||3
1607580330000|2020-12-10 06:05:30|||||||||2
1607580340000|2020-12-10 06:05:40|||||||||3
1607580350000|2020-12-10 06:05:50|||||||||69
1607580360000|2020-12-10 06:06:00|||||||||10
1607580370000|2020-12-10 06:06:10|||||||||3
1607580380000|2020-12-10 06:06:20|||||||||1
1607580390000|2020-12-10 06:06:30|||||||||10
1607580440000|2020-12-10 06:07:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|390
1607580460000|2020-12-10 06:07:40|||||||||1
1607580470000|2020-12-10 06:07:50|||||||||3
1607580490000|2020-12-10 06:08:10|||||||||2
1607580500000|2020-12-10 06:08:20|||||||||2
1607580510000|2020-12-10 06:08:30|||||||||2
1607580520000|2020-12-10 06:08:40|||||||||3
1607580530000|2020-12-10 06:08:50|||||||||4
1607580540000|2020-12-10 06:09:00|||||||||4
1607580550000|2020-12-10 06:09:10|||||||||4
1607580570000|2020-12-10 06:09:30|||||||||3
1607580580000|2020-12-10 06:09:40|||||||||16
1607580590000|2020-12-10 06:09:50|||||||||2
1607580600000|2020-12-10 06:10:00|||||||||4
1607580610000|2020-12-10 06:10:10|||||||||2
1607580620000|2020-12-10 06:10:20|||||||||3
1607580630000|2020-12-10 06:10:30|||||||||1
1607580640000|2020-12-10 06:10:40|||||||||2
1607580650000|2020-12-10 06:10:50|||||||||2
1607580660000|2020-12-10 06:11:00|||||||||2
1607580670000|2020-12-10 06:11:10|||||||||2
1607580680000|2020-12-10 06:11:20|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|500
1607580700000|2020-12-10 06:11:40|||||||||2
1607580710000|2020-12-10 06:11:50|||||||||3
1607580720000|2020-12-10 06:12:00|||||||||2
1607580740000|2020-12-10 06:12:20|||||||||2
1607580750000|2020-12-10 06:12:30|||||||||10
1607580760000|2020-12-10 06:12:40|||||||||3
1607580770000|2020-12-10 06:12:50|||||||||3
1607580780000|2020-12-10 06:13:00|||||||||3
1607580790000|2020-12-10 06:13:10|||||||||8
1607580800000|2020-12-10 06:13:20|||||||||1
1607580810000|2020-12-10 06:13:30|||||||||9
1607580820000|2020-12-10 06:13:40|||||||||8
1607580830000|2020-12-10 06:13:50|||||||||1
1607580840000|2020-12-10 06:14:00|||||||||5
1607580850000|2020-12-10 06:14:10|||||||||2
1607580860000|2020-12-10 06:14:20|||||||||2
1607580870000|2020-12-10 06:14:30|||||||||5
1607580880000|2020-12-10 06:14:40|||||||||3
1607580890000|2020-12-10 06:14:50|||||||||4
1607580900000|2020-12-10 06:15:00|||||||||7
1607580910000|2020-12-10 06:15:10|||||||||5
1607580920000|2020-12-10 06:15:20|||||||||4
1607580930000|2020-12-10 06:15:30|||||||||2
1607580940000|2020-12-10 06:15:40|||||||||1
1607580950000|2020-12-10 06:15:50|||||||||1
1607580960000|2020-12-10 06:16:00|||||||||3
1607580970000|2020-12-10 06:16:10|||||||||2
1607580980000|2020-12-10 06:16:20|||||||||2
1607580990000|2020-12-10 06:16:30|||||||||3
1607581000000|2020-12-10 06:16:40|||||||||1
1607581010000|2020-12-10 06:16:50|||||||||1
1607581020000|2020-12-10 06:17:00|||||||||162
1607581030000|2020-12-10 06:17:10|||||||||36
1607581040000|2020-12-10 06:17:20|||||||||1
1607581050000|2020-12-10 06:17:30|||||||||43
1607581060000|2020-12-10 06:17:40|||||||||101
1607581070000|2020-12-10 06:17:50|||||||||2
1607581080000|2020-12-10 06:18:00|||||||||13
1607581150000|2020-12-10 06:19:10|||||||||2
1607581170000|2020-12-10 06:19:30|||||||||2
1607581180000|2020-12-10 06:19:40|||||||||1
1607581190000|2020-12-10 06:19:50|||||||||1
1607581200000|2020-12-10 06:20:00|||||||||3
1607581250000|2020-12-10 06:20:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|125
1607581260000|2020-12-10 06:21:00|||||||||22
1607581290000|2020-12-10 06:21:30|||||||||1
1607581330000|2020-12-10 06:22:10|||||||||1
1607581340000|2020-12-10 06:22:20|||||||||75
1607581500000|2020-12-10 06:25:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|60
1607581550000|2020-12-10 06:25:50|||||||||3
1607581560000|2020-12-10 06:26:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|122
1607581630000|2020-12-10 06:27:10|||||||||1
1607581700000|2020-12-10 06:28:20|||||||||100
1607581710000|2020-12-10 06:28:30|||||||||20
1607581810000|2020-12-10 06:30:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|439
1607581850000|2020-12-10 06:30:50|||||||||12
1607581860000|2020-12-10 06:31:00|||||||||100
1607581920000|2020-12-10 06:32:00|||||||||15
1607581930000|2020-12-10 06:32:10|||||||||4
1607581940000|2020-12-10 06:32:20|||||||||2
1607581950000|2020-12-10 06:32:30|||||||||1
1607581960000|2020-12-10 06:32:40|||||||||1
1607581970000|2020-12-10 06:32:50|||||||||1
1607581980000|2020-12-10 06:33:00|||||||||1
1607581990000|2020-12-10 06:33:10|||||||||110
1607582010000|2020-12-10 06:33:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|331
1607582030000|2020-12-10 06:33:50|||||||||5
1607582080000|2020-12-10 06:34:40|||||||||3
1607582090000|2020-12-10 06:34:50|||||||||1
1607582200000|2020-12-10 06:36:40|||||||||2
1607582210000|2020-12-10 06:36:50|||||||||2
1607582220000|2020-12-10 06:37:00|||||||||2
1607582230000|2020-12-10 06:37:10|||||||||1
1607582310000|2020-12-10 06:38:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|438
1607582340000|2020-12-10 06:39:00|||||||||3
1607582350000|2020-12-10 06:39:10|||||||||30
1607582360000|2020-12-10 06:39:20|||||||||4
1607582370000|2020-12-10 06:39:30|||||||||4
1607582380000|2020-12-10 06:39:40|||||||||3
1607582390000|2020-12-10 06:39:50|||||||||4
1607582400000|2020-12-10 06:40:00|||||||||10
1607582420000|2020-12-10 06:40:20|||||||||3
1607582430000|2020-12-10 06:40:30|||||||||1
1607582440000|2020-12-10 06:40:40|||||||||1
1607582450000|2020-12-10 06:40:50|||||||||1
1607582460000|2020-12-10 06:41:00|||||||||9
1607582760000|2020-12-10 06:46:00|||||||||1
1607582770000|2020-12-10 06:46:10|||||||||2
1607582790000|2020-12-10 06:46:30|||||||||2
1607582810000|2020-12-10 06:46:50|||||||||1
1607582830000|2020-12-10 06:47:10|||||||||1
1607582840000|2020-12-10 06:47:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|375
1607582890000|2020-12-10 06:48:10|||||||||1
1607583030000|2020-12-10 06:50:30|||||||||3
1607583110000|2020-12-10 06:51:50|||||||||1
1607583170000|2020-12-10 06:52:50|||||||||1
1607583230000|2020-12-10 06:53:50|||||||||1
1607583290000|2020-12-10 06:54:50|||||||||51
1607583350000|2020-12-10 06:55:50|||||||||4
1607583410000|2020-12-10 06:56:50|||||||||1
1607583450000|2020-12-10 06:57:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|445
1607583520000|2020-12-10 06:58:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|155
1607583560000|2020-12-10 06:59:20|||||||||100
1607583600000|2020-12-10 07:00:00|||||||||6
1607583610000|2020-12-10 07:00:10|||||||||9
1607583620000|2020-12-10 07:00:20|||||||||6
1607583650000|2020-12-10 07:00:50|||||||||2
1607583670000|2020-12-10 07:01:10|||||||||1
1607583680000|2020-12-10 07:01:20|||||||||1
1607583710000|2020-12-10 07:01:50|||||||||2
1607583720000|2020-12-10 07:02:00|||||||||72
1607583730000|2020-12-10 07:02:10|||||||||1
1607583770000|2020-12-10 07:02:50|||||||||2
1607583830000|2020-12-10 07:03:50|||||||||4
1607583880000|2020-12-10 07:04:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|124
1607583890000|2020-12-10 07:04:50|||||||||19
1607583900000|2020-12-10 07:05:00|||||||||4
1607583910000|2020-12-10 07:05:10|||||||||2
1607583930000|2020-12-10 07:05:30|||||||||4
1607583950000|2020-12-10 07:05:50|||||||||2
1607583960000|2020-12-10 07:06:00|||||||||2
1607583990000|2020-12-10 07:06:30|||||||||1
1607584010000|2020-12-10 07:06:50|||||||||2
1607584020000|2020-12-10 07:07:00|||||||||6
1607584050000|2020-12-10 07:07:30|||||||||1
1607584060000|2020-12-10 07:07:40|||||||||4
1607584070000|2020-12-10 07:07:50|||||||||3
1607584080000|2020-12-10 07:08:00|||||||||9
1607584090000|2020-12-10 07:08:10|||||||||6
1607584100000|2020-12-10 07:08:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|26
1607584120000|2020-12-10 07:08:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|1168
1607584130000|2020-12-10 07:08:50|||||||||56
1607584140000|2020-12-10 07:09:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|53
1607584150000|2020-12-10 07:09:10|||||||||2
1607584220000|2020-12-10 07:10:20|||||||||1
1607584240000|2020-12-10 07:10:40|||||||||2
1607584250000|2020-12-10 07:10:50|||||||||1
1607584260000|2020-12-10 07:11:00|||||||||2
1607584290000|2020-12-10 07:11:30|||||||||2
1607584300000|2020-12-10 07:11:40|||||||||1
1607584310000|2020-12-10 07:11:50|||||||||3
1607584320000|2020-12-10 07:12:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|42
1607584380000|2020-12-10 07:13:00|||||||||2
1607584400000|2020-12-10 07:13:20|||||||||15
1607584410000|2020-12-10 07:13:30|||||||||3
1607584420000|2020-12-10 07:13:40|||||||||2
1607584430000|2020-12-10 07:13:50|||||||||135
1607584440000|2020-12-10 07:14:00|||||||||20
1607584450000|2020-12-10 07:14:10|||||||||25
1607584460000|2020-12-10 07:14:20|||||||||1
1607584470000|2020-12-10 07:14:30|||||||||4
1607584480000|2020-12-10 07:14:40|||||||||5
1607584490000|2020-12-10 07:14:50|||||||||15
1607584500000|2020-12-10 07:15:00|||||||||28
1607584540000|2020-12-10 07:15:40|||||||||1
1607584560000|2020-12-10 07:16:00|||||||||21
1607584590000|2020-12-10 07:16:30|||||||||1
1607584600000|2020-12-10 07:16:40|||||||||1
1607584610000|2020-12-10 07:16:50|||||||||316
1607584620000|2020-12-10 07:17:00|||||||||2
1607584660000|2020-12-10 07:17:40|||||||||1
1607584680000|2020-12-10 07:18:00|||||||||27
1607584690000|2020-12-10 07:18:10|||||||||554
1607584700000|2020-12-10 07:18:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|157
1607584710000|2020-12-10 07:18:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|30
1607584720000|2020-12-10 07:18:40|||||||||3
1607584730000|2020-12-10 07:18:50|||||||||2
1607584740000|2020-12-10 07:19:00|||||||||3
1607584800000|2020-12-10 07:20:00|||||||||18
1607584810000|2020-12-10 07:20:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|548
1607584890000|2020-12-10 07:21:30|||||||||1
1607584900000|2020-12-10 07:21:40|||||||||12
1607584910000|2020-12-10 07:21:50|||||||||3
1607584940000|2020-12-10 07:22:20|||||||||6
1607584950000|2020-12-10 07:22:30|||||||||50
1607584980000|2020-12-10 07:23:00|||||||||15
1607585010000|2020-12-10 07:23:30|||||||||1
1607585040000|2020-12-10 07:24:00|||||||||5
1607585050000|2020-12-10 07:24:10|||||||||3
1607585100000|2020-12-10 07:25:00|||||||||3
1607585110000|2020-12-10 07:25:10|||||||||1
1607585120000|2020-12-10 07:25:20|||||||||2
1607585130000|2020-12-10 07:25:30|||||||||3
1607585150000|2020-12-10 07:25:50|||||||||9
1607585160000|2020-12-10 07:26:00|||||||||3
1607585170000|2020-12-10 07:26:10|||||||||4
1607585180000|2020-12-10 07:26:20|||||||||23
1607585190000|2020-12-10 07:26:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|264
1607585210000|2020-12-10 07:26:50|||||||||100
1607585220000|2020-12-10 07:27:00|||||||||3
1607585230000|2020-12-10 07:27:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|5
1607585240000|2020-12-10 07:27:20|||||||||2
1607585250000|2020-12-10 07:27:30|||||||||38
1607585260000|2020-12-10 07:27:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|88
1607585270000|2020-12-10 07:27:50|||||||||5
1607585290000|2020-12-10 07:28:10|||||||||744
1607585300000|2020-12-10 07:28:20|||||||||1
1607585360000|2020-12-10 07:29:20|||||||||1
1607585380000|2020-12-10 07:29:40|||||||||1
1607585390000|2020-12-10 07:29:50|||||||||2
1607585400000|2020-12-10 07:30:00|||||||||54
1607585420000|2020-12-10 07:30:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|32
1607585430000|2020-12-10 07:30:30|||||||||2
1607585440000|2020-12-10 07:30:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|204
1607585450000|2020-12-10 07:30:50|||||||||1
1607585460000|2020-12-10 07:31:00|||||||||18
1607585480000|2020-12-10 07:31:20|||||||||251
1607585500000|2020-12-10 07:31:40|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|413
1607585520000|2020-12-10 07:32:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|655
1607585570000|2020-12-10 07:32:50|||||||||1
1607585580000|2020-12-10 07:33:00|||||||||33
1607585590000|2020-12-10 07:33:10|||||||||8
1607585600000|2020-12-10 07:33:20|||||||||2
1607585610000|2020-12-10 07:33:30|||||||||17
1607585620000|2020-12-10 07:33:40|||||||||7
1607585630000|2020-12-10 07:33:50|||||||||30
1607585640000|2020-12-10 07:34:00|||||||||2
1607585650000|2020-12-10 07:34:10|||||||||43
1607585660000|2020-12-10 07:34:20|||||||||9
1607585670000|2020-12-10 07:34:30|||||||||34
1607585680000|2020-12-10 07:34:40|||||||||6
1607585690000|2020-12-10 07:34:50|||||||||10
1607585700000|2020-12-10 07:35:00|||||||||82
1607585710000|2020-12-10 07:35:10|||||||||4
1607585720000|2020-12-10 07:35:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|374
1607585730000|2020-12-10 07:35:30|||||||||375
1607585760000|2020-12-10 07:36:00|||||||||26
1607585800000|2020-12-10 07:36:40|||||||||9
1607585820000|2020-12-10 07:37:00|||||||||18
1607585840000|2020-12-10 07:37:20|||||||||1
1607585930000|2020-12-10 07:38:50|||||||||9
1607585940000|2020-12-10 07:39:00|||||||||1
1607585950000|2020-12-10 07:39:10|||||||||1
1607585970000|2020-12-10 07:39:30|||||||||1
1607585990000|2020-12-10 07:39:50|||||||||9
1607586020000|2020-12-10 07:40:20|||||||||401
1607586050000|2020-12-10 07:40:50|||||||||20
1607586070000|2020-12-10 07:41:10|||||||||1
1607586080000|2020-12-10 07:41:20|||||||||15
1607586090000|2020-12-10 07:41:30|||||||||1
1607586110000|2020-12-10 07:41:50|||||||||17
1607586120000|2020-12-10 07:42:00|||||||||28
1607586130000|2020-12-10 07:42:10|||||||||16
1607586140000|2020-12-10 07:42:20|||||||||115
1607586150000|2020-12-10 07:42:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|90
1607586160000|2020-12-10 07:42:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|455
1607586180000|2020-12-10 07:43:00|||||||||8
1607586190000|2020-12-10 07:43:10|||||||||248
1607586200000|2020-12-10 07:43:20|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|476
1607586240000|2020-12-10 07:44:00|||||||||2
1607586300000|2020-12-10 07:45:00|||||||||13
1607586350000|2020-12-10 07:45:50|||||||||20
1607586360000|2020-12-10 07:46:00|||||||||28
1607586370000|2020-12-10 07:46:10|||||||||146
1607586380000|2020-12-10 07:46:20|||||||||2
1607586410000|2020-12-10 07:46:50|||||||||1
1607586420000|2020-12-10 07:47:00|||||||||17
1607586430000|2020-12-10 07:47:10|||||||||2
1607586440000|2020-12-10 07:47:20|||||||||3
1607586450000|2020-12-10 07:47:30|||||||||1
1607586470000|2020-12-10 07:47:50|||||||||1
1607586480000|2020-12-10 07:48:00|||||||||14
1607586490000|2020-12-10 07:48:10|||||||||2
1607586500000|2020-12-10 07:48:20|||||||||1
1607586510000|2020-12-10 07:48:30|||||||||2
1607586520000|2020-12-10 07:48:40|||||||||11
1607586530000|2020-12-10 07:48:50|||||||||2
1607586540000|2020-12-10 07:49:00|||||||||22
1607586550000|2020-12-10 07:49:10|||||||||117
1607586570000|2020-12-10 07:49:30|||||||||2
1607586590000|2020-12-10 07:49:50|||||||||3
1607586600000|2020-12-10 07:50:00|||||||||8
1607586610000|2020-12-10 07:50:10|||||||||2
1607586620000|2020-12-10 07:50:20|||||||||100
1607586640000|2020-12-10 07:50:40|||||||||3
1607586660000|2020-12-10 07:51:00|||||||||13
1607586670000|2020-12-10 07:51:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|106
1607586680000|2020-12-10 07:51:20|||||||||11
1607586700000|2020-12-10 07:51:40|||||||||9
1607586710000|2020-12-10 07:51:50|||||||||1
1607586720000|2020-12-10 07:52:00|||||||||43
1607586730000|2020-12-10 07:52:10|||||||||1
1607586740000|2020-12-10 07:52:20|||||||||6
1607586760000|2020-12-10 07:52:40|||||||||5
1607586770000|2020-12-10 07:52:50|||||||||177
1607586780000|2020-12-10 07:53:00|||||||||5
1607586800000|2020-12-10 07:53:20|||||||||12
1607586820000|2020-12-10 07:53:40|||||||||3
1607586830000|2020-12-10 07:53:50|||||||||1
1607586840000|2020-12-10 07:54:00|||||||||26
1607586850000|2020-12-10 07:54:10|||||||||1
1607586860000|2020-12-10 07:54:20|||||||||3
1607586870000|2020-12-10 07:54:30|||||||||1
1607586880000|2020-12-10 07:54:40|||||||||313
1607586890000|2020-12-10 07:54:50|||||||||305
1607586900000|2020-12-10 07:55:00|||||||||38
1607586910000|2020-12-10 07:55:10|||||||||100
1607586920000|2020-12-10 07:55:20|||||||||3
1607586930000|2020-12-10 07:55:30|||||||||2
1607586940000|2020-12-10 07:55:40|||||||||73
1607586950000|2020-12-10 07:55:50|||||||||11
1607586960000|2020-12-10 07:56:00|13780.1|13776.1|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|93
1607586970000|2020-12-10 07:56:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|259
1607586980000|2020-12-10 07:56:20|||||||||27
1607586990000|2020-12-10 07:56:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|66
1607587000000|2020-12-10 07:56:40|||||||||11
1607587010000|2020-12-10 07:56:50|||||||||15
1607587020000|2020-12-10 07:57:00|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|411
1607587030000|2020-12-10 07:57:10|||||||||10
1607587050000|2020-12-10 07:57:30|||||||||7
1607587070000|2020-12-10 07:57:50|||||||||10
1607587080000|2020-12-10 07:58:00|||||||||6
1607587090000|2020-12-10 07:58:10|||||||||11
1607587110000|2020-12-10 07:58:30|||||||||6
1607587120000|2020-12-10 07:58:40|||||||||51
1607587130000|2020-12-10 07:58:50|||||||||43
1607587140000|2020-12-10 07:59:00|||||||||23
1607587170000|2020-12-10 07:59:30|||||||||11
1607587180000|2020-12-10 07:59:40|||||||||7
1607587190000|2020-12-10 07:59:50|||||||||9
1607587200000|2020-12-10 08:00:00|||||||||95
1607587210000|2020-12-10 08:00:10|||||||||124
1607587220000|2020-12-10 08:00:20|||||||||2
1607587230000|2020-12-10 08:00:30|||||||||282
1607587240000|2020-12-10 08:00:40|||||||||16
1607587250000|2020-12-10 08:00:50|||||||||24
1607587260000|2020-12-10 08:01:00|||||||||222
1607587270000|2020-12-10 08:01:10|||||||||54
1607587280000|2020-12-10 08:01:20|||||||||4
1607587290000|2020-12-10 08:01:30|||||||||30
1607587300000|2020-12-10 08:01:40|||||||||13
1607587330000|2020-12-10 08:02:10|||||||||2
1607587340000|2020-12-10 08:02:20|||||||||2
1607587350000|2020-12-10 08:02:30|||||||||2
1607587360000|2020-12-10 08:02:40|||||||||14
1607587370000|2020-12-10 08:02:50|||||||||2
1607587380000|2020-12-10 08:03:00|||||||||1
1607587390000|2020-12-10 08:03:10|||||||||10
1607587400000|2020-12-10 08:03:20|||||||||1
1607587440000|2020-12-10 08:04:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|2102
1607587450000|2020-12-10 08:04:10|||||||||6
1607587460000|2020-12-10 08:04:20|||||||||3
1607587470000|2020-12-10 08:04:30|||||||||57
1607587480000|2020-12-10 08:04:40|||||||||2
1607587500000|2020-12-10 08:05:00|||||||||8
1607587530000|2020-12-10 08:05:30|||||||||2
1607587550000|2020-12-10 08:05:50|||||||||6
1607587560000|2020-12-10 08:06:00|||||||||528
1607587570000|2020-12-10 08:06:10|||||||||1
1607587590000|2020-12-10 08:06:30|||||||||2
1607587600000|2020-12-10 08:06:40|||||||||3
1607587610000|2020-12-10 08:06:50|||||||||1
1607587620000|2020-12-10 08:07:00|||||||||1
1607587660000|2020-12-10 08:07:40|||||||||6
1607587670000|2020-12-10 08:07:50|||||||||2
1607587680000|2020-12-10 08:08:00|||||||||6
1607587700000|2020-12-10 08:08:20|||||||||46
1607587710000|2020-12-10 08:08:30|||||||||174
1607587720000|2020-12-10 08:08:40|||||||||3
1607587730000|2020-12-10 08:08:50|||||||||3
1607587740000|2020-12-10 08:09:00|||||||||16
1607587770000|2020-12-10 08:09:30|||||||||4
1607587780000|2020-12-10 08:09:40|||||||||4
1607587790000|2020-12-10 08:09:50|||||||||3
1607587800000|2020-12-10 08:10:00|||||||||4
1607587810000|2020-12-10 08:10:10|||||||||3
1607587830000|2020-12-10 08:10:30|||||||||3
1607587840000|2020-12-10 08:10:40|||||||||13
1607587850000|2020-12-10 08:10:50|||||||||6
1607587860000|2020-12-10 08:11:00|||||||||1
1607587870000|2020-12-10 08:11:10|||||||||2
1607587880000|2020-12-10 08:11:20|||||||||3
1607587900000|2020-12-10 08:11:40|||||||||15
1607587910000|2020-12-10 08:11:50|||||||||1
1607587930000|2020-12-10 08:12:10|||||||||1
1607587960000|2020-12-10 08:12:40|||||||||3
1607587970000|2020-12-10 08:12:50|||||||||2
1607587980000|2020-12-10 08:13:00|||||||||1
1607587990000|2020-12-10 08:13:10|||||||||10
1607588010000|2020-12-10 08:13:30|||||||||1
1607588020000|2020-12-10 08:13:40|||||||||9
1607588030000|2020-12-10 08:13:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|300
1607588040000|2020-12-10 08:14:00|||||||||3
1607588050000|2020-12-10 08:14:10|||||||||201
1607588060000|2020-12-10 08:14:20|||||||||4
1607588070000|2020-12-10 08:14:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|460
1607588080000|2020-12-10 08:14:40|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|101
1607588090000|2020-12-10 08:14:50|||||||||6
1607588100000|2020-12-10 08:15:00|||||||||144
1607588110000|2020-12-10 08:15:10|||||||||2
1607588120000|2020-12-10 08:15:20|||||||||29
1607588130000|2020-12-10 08:15:30|||||||||54
1607588140000|2020-12-10 08:15:40|||||||||3
1607588160000|2020-12-10 08:16:00|||||||||103
1607588170000|2020-12-10 08:16:10|||||||||58
1607588180000|2020-12-10 08:16:20|||||||||90
1607588190000|2020-12-10 08:16:30|||||||||102
1607588200000|2020-12-10 08:16:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|67
1607588220000|2020-12-10 08:17:00|||||||||18
1607588230000|2020-12-10 08:17:10|||||||||22
1607588240000|2020-12-10 08:17:20|||||||||70
1607588260000|2020-12-10 08:17:40|||||||||1
1607588270000|2020-12-10 08:17:50|||||||||12
1607588280000|2020-12-10 08:18:00|||||||||50
1607588290000|2020-12-10 08:18:10|||||||||1
1607588310000|2020-12-10 08:18:30|||||||||5
1607588320000|2020-12-10 08:18:40|||||||||8
1607588330000|2020-12-10 08:18:50|||||||||8
1607588340000|2020-12-10 08:19:00|||||||||184
1607588350000|2020-12-10 08:19:10|||||||||11
1607588360000|2020-12-10 08:19:20|||||||||14
1607588370000|2020-12-10 08:19:30|||||||||7
1607588380000|2020-12-10 08:19:40|||||||||10
1607588390000|2020-12-10 08:19:50|||||||||20
1607588400000|2020-12-10 08:20:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|96
1607588410000|2020-12-10 08:20:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1083
1607588430000|2020-12-10 08:20:30|||||||||1
1607588440000|2020-12-10 08:20:40|||||||||9
1607588450000|2020-12-10 08:20:50|||||||||4
1607588460000|2020-12-10 08:21:00|||||||||4
1607588470000|2020-12-10 08:21:10|||||||||1
1607588490000|2020-12-10 08:21:30|||||||||2
1607588510000|2020-12-10 08:21:50|||||||||8
1607588520000|2020-12-10 08:22:00|||||||||9
1607588530000|2020-12-10 08:22:10|||||||||3
1607588550000|2020-12-10 08:22:30|||||||||2
1607588570000|2020-12-10 08:22:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|43
1607588580000|2020-12-10 08:23:00|||||||||16
1607588590000|2020-12-10 08:23:10|||||||||10
1607588600000|2020-12-10 08:23:20|||||||||6
1607588610000|2020-12-10 08:23:30|||||||||3
1607588620000|2020-12-10 08:23:40|||||||||28
1607588630000|2020-12-10 08:23:50|||||||||57
1607588640000|2020-12-10 08:24:00|||||||||71
1607588650000|2020-12-10 08:24:10|||||||||24
1607588660000|2020-12-10 08:24:20|||||||||2
1607588670000|2020-12-10 08:24:30|||||||||30
1607588680000|2020-12-10 08:24:40|||||||||2
1607588690000|2020-12-10 08:24:50|||||||||4
1607588700000|2020-12-10 08:25:00|||||||||1
1607588710000|2020-12-10 08:25:10|||||||||1
1607588720000|2020-12-10 08:25:20|||||||||3
1607588730000|2020-12-10 08:25:30|||||||||8
1607588760000|2020-12-10 08:26:00|||||||||4
1607588780000|2020-12-10 08:26:20|||||||||1
1607588790000|2020-12-10 08:26:30|||||||||1
1607588800000|2020-12-10 08:26:40|||||||||1
1607588810000|2020-12-10 08:26:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1016
1607588820000|2020-12-10 08:27:00|||||||||84
1607588830000|2020-12-10 08:27:10|||||||||3
1607588850000|2020-12-10 08:27:30|||||||||33
1607588860000|2020-12-10 08:27:40|||||||||41
1607588880000|2020-12-10 08:28:00|||||||||1
1607588900000|2020-12-10 08:28:20|||||||||255
1607588920000|2020-12-10 08:28:40|||||||||1
1607588930000|2020-12-10 08:28:50|||||||||2
1607588940000|2020-12-10 08:29:00|||||||||209
1607588950000|2020-12-10 08:29:10|||||||||89
1607588960000|2020-12-10 08:29:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|54
1607588980000|2020-12-10 08:29:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|82
1607588990000|2020-12-10 08:29:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|67
1607589000000|2020-12-10 08:30:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|256
1607589030000|2020-12-10 08:30:30|||||||||3
1607589040000|2020-12-10 08:30:40|||||||||7
1607589050000|2020-12-10 08:30:50|||||||||2
1607589060000|2020-12-10 08:31:00|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|210
1607589070000|2020-12-10 08:31:10|||||||||1
1607589080000|2020-12-10 08:31:20|||||||||1
1607589090000|2020-12-10 08:31:30|||||||||45
1607589100000|2020-12-10 08:31:40|||||||||31
1607589110000|2020-12-10 08:31:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|27
1607589130000|2020-12-10 08:32:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1202
1607589140000|2020-12-10 08:32:20|||||||||188
1607589150000|2020-12-10 08:32:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|51
1607589180000|2020-12-10 08:33:00|||||||||8
1607589190000|2020-12-10 08:33:10|||||||||5
1607589210000|2020-12-10 08:33:30|||||||||18
1607589220000|2020-12-10 08:33:40|||||||||1
1607589230000|2020-12-10 08:33:50|||||||||1
1607589250000|2020-12-10 08:34:10|||||||||485
1607589260000|2020-12-10 08:34:20|||||||||126
1607589270000|2020-12-10 08:34:30|||||||||52
1607589310000|2020-12-10 08:35:10|||||||||2
1607589330000|2020-12-10 08:35:30|||||||||1
1607589340000|2020-12-10 08:35:40|||||||||1
1607589350000|2020-12-10 08:35:50|||||||||1
1607589360000|2020-12-10 08:36:00|||||||||1
1607589380000|2020-12-10 08:36:20|||||||||2
1607589390000|2020-12-10 08:36:30|||||||||13
1607589400000|2020-12-10 08:36:40|||||||||267
1607589410000|2020-12-10 08:36:50|||||||||6
1607589420000|2020-12-10 08:37:00|||||||||97
1607589470000|2020-12-10 08:37:50|||||||||50
1607589480000|2020-12-10 08:38:00|||||||||1
1607589490000|2020-12-10 08:38:10|||||||||1
1607589500000|2020-12-10 08:38:20|||||||||6
1607589510000|2020-12-10 08:38:30|||||||||401
1607589520000|2020-12-10 08:38:40|||||||||2
1607589530000|2020-12-10 08:38:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|918
1607589540000|2020-12-10 08:39:00|||||||||3
1607589550000|2020-12-10 08:39:10|||||||||1
1607589560000|2020-12-10 08:39:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|687
1607589600000|2020-12-10 08:40:00|||||||||145
1607589610000|2020-12-10 08:40:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|93
1607589620000|2020-12-10 08:40:20|||||||||1
1607589630000|2020-12-10 08:40:30|||||||||13
1607589660000|2020-12-10 08:41:00|||||||||51
1607589690000|2020-12-10 08:41:30|||||||||1
1607589710000|2020-12-10 08:41:50|||||||||1
1607589720000|2020-12-10 08:42:00|||||||||11
1607589730000|2020-12-10 08:42:10|||||||||2
1607589740000|2020-12-10 08:42:20|||||||||1
1607589750000|2020-12-10 08:42:30|||||||||1
1607589770000|2020-12-10 08:42:50|||||||||3
1607589780000|2020-12-10 08:43:00|||||||||1142
1607589800000|2020-12-10 08:43:20|||||||||1
1607589810000|2020-12-10 08:43:30|||||||||382
1607589840000|2020-12-10 08:44:00|||||||||1
1607589850000|2020-12-10 08:44:10|||||||||1
1607589870000|2020-12-10 08:44:30|||||||||1
1607589890000|2020-12-10 08:44:50|||||||||1
1607589900000|2020-12-10 08:45:00|||||||||2
1607589910000|2020-12-10 08:45:10|||||||||1
1607589940000|2020-12-10 08:45:40|||||||||1
1607589960000|2020-12-10 08:46:00|||||||||2
1607589970000|2020-12-10 08:46:10|||||||||1
1607589980000|2020-12-10 08:46:20|||||||||1
1607590000000|2020-12-10 08:46:40|||||||||1
1607590020000|2020-12-10 08:47:00|||||||||4
1607590030000|2020-12-10 08:47:10|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|554
1607590050000|2020-12-10 08:47:30|||||||||221
1607590080000|2020-12-10 08:48:00|||||||||1
1607590120000|2020-12-10 08:48:40|||||||||1
1607590130000|2020-12-10 08:48:50|||||||||2
1607590140000|2020-12-10 08:49:00|||||||||1
1607590160000|2020-12-10 08:49:20|||||||||1
1607590180000|2020-12-10 08:49:40|||||||||1
1607590200000|2020-12-10 08:50:00|||||||||3
1607590230000|2020-12-10 08:50:30|||||||||41
1607590260000|2020-12-10 08:51:00|||||||||2
1607590270000|2020-12-10 08:51:10|||||||||50
1607590280000|2020-12-10 08:51:20|||||||||100
1607590290000|2020-12-10 08:51:30|||||||||1
1607590300000|2020-12-10 08:51:40|||||||||2
1607590320000|2020-12-10 08:52:00|||||||||7
1607590350000|2020-12-10 08:52:30|||||||||18
1607590390000|2020-12-10 08:53:10|||||||||1
1607590410000|2020-12-10 08:53:30|||||||||1
1607590440000|2020-12-10 08:54:00|||||||||2
1607590460000|2020-12-10 08:54:20|||||||||93
1607590490000|2020-12-10 08:54:50|||||||||1
1607590510000|2020-12-10 08:55:10|||||||||1
1607590520000|2020-12-10 08:55:20|||||||||1
1607590540000|2020-12-10 08:55:40|||||||||4
1607590550000|2020-12-10 08:55:50|||||||||8
1607590560000|2020-12-10 08:56:00|||||||||1
1607590600000|2020-12-10 08:56:40|||||||||1
1607590610000|2020-12-10 08:56:50|||||||||1
1607590670000|2020-12-10 08:57:50|||||||||71
1607590690000|2020-12-10 08:58:10|||||||||3
1607590700000|2020-12-10 08:58:20|||||||||4
1607590720000|2020-12-10 08:58:40|||||||||1
1607590730000|2020-12-10 08:58:50|||||||||2
1607590760000|2020-12-10 08:59:20|||||||||123
1607590770000|2020-12-10 08:59:30|||||||||249
1607590780000|2020-12-10 08:59:40|||||||||2
1607590790000|2020-12-10 08:59:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|154
1607590800000|2020-12-10 09:00:00|||||||||2
1607590830000|2020-12-10 09:00:30|||||||||151
1607590860000|2020-12-10 09:01:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|424
1607590870000|2020-12-10 09:01:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1170
1607591030000|2020-12-10 09:03:50|||||||||204
1607591040000|2020-12-10 09:04:00|||||||||17
1607591050000|2020-12-10 09:04:10|||||||||4
1607591060000|2020-12-10 09:04:20|||||||||4
1607591070000|2020-12-10 09:04:30|||||||||1
1607591080000|2020-12-10 09:04:40|||||||||2
1607591090000|2020-12-10 09:04:50|||||||||1
1607591100000|2020-12-10 09:05:00|||||||||3
1607591170000|2020-12-10 09:06:10|||||||||52
1607591210000|2020-12-10 09:06:50|||||||||2
1607591280000|2020-12-10 09:08:00|||||||||3
1607591380000|2020-12-10 09:09:40|||||||||10
1607591390000|2020-12-10 09:09:50|||||||||51
1607591450000|2020-12-10 09:10:50|||||||||4
1607591460000|2020-12-10 09:11:00|||||||||6
1607591480000|2020-12-10 09:11:20|||||||||41
1607591490000|2020-12-10 09:11:30|||||||||5
1607591520000|2020-12-10 09:12:00|||||||||21
1607591530000|2020-12-10 09:12:10|||||||||10
1607591540000|2020-12-10 09:12:20|||||||||126
1607591570000|2020-12-10 09:12:50|||||||||11
1607591630000|2020-12-10 09:13:50|||||||||1
1607591690000|2020-12-10 09:14:50|||||||||31
1607591710000|2020-12-10 09:15:10|||||||||2
1607591740000|2020-12-10 09:15:40|||||||||3
1607591750000|2020-12-10 09:15:50|||||||||1
1607591760000|2020-12-10 09:16:00|||||||||19
1607591780000|2020-12-10 09:16:20|||||||||2
1607591800000|2020-12-10 09:16:40|||||||||5
1607591810000|2020-12-10 09:16:50|||||||||27
1607591820000|2020-12-10 09:17:00|||||||||8
1607591830000|2020-12-10 09:17:10|||||||||8
1607591880000|2020-12-10 09:18:00|||||||||4
1607591910000|2020-12-10 09:18:30|||||||||5
1607591950000|2020-12-10 09:19:10|||||||||6
1607591960000|2020-12-10 09:19:20|||||||||1
1607592000000|2020-12-10 09:20:00|||||||||31
1607592050000|2020-12-10 09:20:50|||||||||4
1607592060000|2020-12-10 09:21:00|||||||||5
1607592080000|2020-12-10 09:21:20|||||||||1
1607592110000|2020-12-10 09:21:50|||||||||21
1607592120000|2020-12-10 09:22:00|||||||||46
1607592130000|2020-12-10 09:22:10|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|849
1607592140000|2020-12-10 09:22:20|||||||||1
1607592150000|2020-12-10 09:22:30|||||||||2
1607592190000|2020-12-10 09:23:10|||||||||30
1607592210000|2020-12-10 09:23:30|||||||||2
1607592230000|2020-12-10 09:23:50|||||||||1
1607592240000|2020-12-10 09:24:00|||||||||90
1607592260000|2020-12-10 09:24:20|||||||||5
1607592270000|2020-12-10 09:24:30|||||||||2
1607592290000|2020-12-10 09:24:50|||||||||2
1607592300000|2020-12-10 09:25:00|||||||||46
1607592320000|2020-12-10 09:25:20|||||||||2
1607592330000|2020-12-10 09:25:30|||||||||5
1607592340000|2020-12-10 09:25:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|304
1607592380000|2020-12-10 09:26:20|||||||||2
1607592400000|2020-12-10 09:26:40|||||||||2
1607592410000|2020-12-10 09:26:50|||||||||4
1607592470000|2020-12-10 09:27:50|||||||||1
1607592500000|2020-12-10 09:28:20|||||||||2
1607592510000|2020-12-10 09:28:30|||||||||1
1607592530000|2020-12-10 09:28:50|||||||||14
1607592540000|2020-12-10 09:29:00|||||||||31
1607592590000|2020-12-10 09:29:50|||||||||1
1607592600000|2020-12-10 09:30:00|||||||||1
1607592630000|2020-12-10 09:30:30|||||||||110
1607592640000|2020-12-10 09:30:40|||||||||1
1607592650000|2020-12-10 09:30:50|||||||||1
1607592660000|2020-12-10 09:31:00|||||||||2
1607592680000|2020-12-10 09:31:20|||||||||1
1607592690000|2020-12-10 09:31:30|||||||||4
1607592710000|2020-12-10 09:31:50|||||||||3
1607592720000|2020-12-10 09:32:00|||||||||2
1607592730000|2020-12-10 09:32:10|||||||||19
1607592770000|2020-12-10 09:32:50|||||||||1
1607592790000|2020-12-10 09:33:10|||||||||1
1607592800000|2020-12-10 09:33:20|||||||||1
1607592830000|2020-12-10 09:33:50|||||||||1
1607592890000|2020-12-10 09:34:50|||||||||4
1607592900000|2020-12-10 09:35:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|61
1607593010000|2020-12-10 09:36:50|||||||||2
1607593050000|2020-12-10 09:37:30|||||||||55
1607593070000|2020-12-10 09:37:50|||||||||3
1607593090000|2020-12-10 09:38:10|||||||||8
1607593100000|2020-12-10 09:38:20|||||||||8
1607593110000|2020-12-10 09:38:30|||||||||7
1607593120000|2020-12-10 09:38:40|||||||||7
1607593130000|2020-12-10 09:38:50|||||||||15
1607593140000|2020-12-10 09:39:00|||||||||7
1607593150000|2020-12-10 09:39:10|||||||||6
1607593160000|2020-12-10 09:39:20|||||||||10
1607593170000|2020-12-10 09:39:30|||||||||4
1607593180000|2020-12-10 09:39:40|||||||||4
1607593190000|2020-12-10 09:39:50|||||||||5
1607593200000|2020-12-10 09:40:00|||||||||1
1607593220000|2020-12-10 09:40:20|||||||||1024
1607593230000|2020-12-10 09:40:30|||||||||2
1607593250000|2020-12-10 09:40:50|||||||||5
1607593260000|2020-12-10 09:41:00|||||||||5
1607593270000|2020-12-10 09:41:10|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|166
1607593300000|2020-12-10 09:41:40|||||||||1
1607593310000|2020-12-10 09:41:50|||||||||201
1607593340000|2020-12-10 09:42:20|||||||||4
1607593380000|2020-12-10 09:43:00|||||||||2
1607593400000|2020-12-10 09:43:20|||||||||6
1607593410000|2020-12-10 09:43:30|||||||||355
1607593420000|2020-12-10 09:43:40|||||||||13
1607593430000|2020-12-10 09:43:50|||||||||20
1607593440000|2020-12-10 09:44:00|||||||||48
1607593450000|2020-12-10 09:44:10|||||||||13
1607593460000|2020-12-10 09:44:20|||||||||23
1607593470000|2020-12-10 09:44:30|||||||||7
1607593480000|2020-12-10 09:44:40|||||||||5
1607593490000|2020-12-10 09:44:50|||||||||3
1607593500000|2020-12-10 09:45:00|||||||||88
1607593510000|2020-12-10 09:45:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|61
1607593570000|2020-12-10 09:46:10|||||||||1
1607593610000|2020-12-10 09:46:50|||||||||254
1607593620000|2020-12-10 09:47:00|||||||||69
1607593670000|2020-12-10 09:47:50|||||||||1
1607593680000|2020-12-10 09:48:00|||||||||16
1607593700000|2020-12-10 09:48:20|||||||||27
1607593730000|2020-12-10 09:48:50|||||||||1
1607593740000|2020-12-10 09:49:00|||||||||9
1607593770000|2020-12-10 09:49:30|||||||||15
1607593830000|2020-12-10 09:50:30|||||||||100
1607593850000|2020-12-10 09:50:50|||||||||8
1607593910000|2020-12-10 09:51:50|||||||||2
1607593930000|2020-12-10 09:52:10|||||||||4
1607593950000|2020-12-10 09:52:30|||||||||2
1607593980000|2020-12-10 09:53:00|||||||||7
1607594000000|2020-12-10 09:53:20|||||||||50
1607594010000|2020-12-10 09:53:30|||||||||1
1607594030000|2020-12-10 09:53:50|||||||||1
1607594040000|2020-12-10 09:54:00|||||||||9
1607594080000|2020-12-10 09:54:40|||||||||27
1607594090000|2020-12-10 09:54:50|||||||||2
1607594100000|2020-12-10 09:55:00|||||||||10
1607594110000|2020-12-10 09:55:10|||||||||2
1607594130000|2020-12-10 09:55:30|||||||||17
1607594150000|2020-12-10 09:55:50|||||||||1
1607594160000|2020-12-10 09:56:00|||||||||13
1607594190000|2020-12-10 09:56:30|||||||||1
1607594210000|2020-12-10 09:56:50|||||||||1
1607594220000|2020-12-10 09:57:00|||||||||10
1607594230000|2020-12-10 09:57:10|||||||||28
1607594240000|2020-12-10 09:57:20|||||||||62
1607594250000|2020-12-10 09:57:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|745
1607594280000|2020-12-10 09:58:00|||||||||200
1607594330000|2020-12-10 09:58:50|||||||||5
1607594390000|2020-12-10 09:59:50|||||||||3
1607594420000|2020-12-10 10:00:20|||||||||4
1607594450000|2020-12-10 10:00:50|||||||||3
1607594460000|2020-12-10 10:01:00|||||||||2
1607594470000|2020-12-10 10:01:10|||||||||27
1607594480000|2020-12-10 10:01:20|||||||||16
1607594490000|2020-12-10 10:01:30|||||||||20
1607594500000|2020-12-10 10:01:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|455
1607594510000|2020-12-10 10:01:50|||||||||11
1607594520000|2020-12-10 10:02:00|||||||||12
1607594590000|2020-12-10 10:03:10|||||||||75
1607594600000|2020-12-10 10:03:20|||||||||359
1607594610000|2020-12-10 10:03:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|385
1607594640000|2020-12-10 10:04:00|||||||||200
1607594690000|2020-12-10 10:04:50|||||||||5
1607594720000|2020-12-10 10:05:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|261
1607594730000|2020-12-10 10:05:30|||||||||1016
1607594750000|2020-12-10 10:05:50|||||||||647
1607594760000|2020-12-10 10:06:00|||||||||3
1607594790000|2020-12-10 10:06:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|233
1607594820000|2020-12-10 10:07:00|||||||||2
1607594840000|2020-12-10 10:07:20|||||||||1
1607594850000|2020-12-10 10:07:30|||||||||3
1607594880000|2020-12-10 10:08:00|||||||||21
1607594900000|2020-12-10 10:08:20|||||||||1
1607594940000|2020-12-10 10:09:00|||||||||21
1607594960000|2020-12-10 10:09:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|12
1607594990000|2020-12-10 10:09:50|||||||||15
1607595000000|2020-12-10 10:10:00|||||||||3
1607595040000|2020-12-10 10:10:40|||||||||4
1607595050000|2020-12-10 10:10:50|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|194
1607595080000|2020-12-10 10:11:20|||||||||10
1607595150000|2020-12-10 10:12:30|||||||||5
1607595170000|2020-12-10 10:12:50|||||||||12
1607595230000|2020-12-10 10:13:50|||||||||1
1607595280000|2020-12-10 10:14:40|||||||||1
1607595290000|2020-12-10 10:14:50|||||||||2
1607595350000|2020-12-10 10:15:50|||||||||2
1607595410000|2020-12-10 10:16:50|||||||||2
1607595470000|2020-12-10 10:17:50|||||||||289
1607595490000|2020-12-10 10:18:10|||||||||8
1607595580000|2020-12-10 10:19:40|||||||||710
1607595600000|2020-12-10 10:20:00|||||||||338
1607595630000|2020-12-10 10:20:30|||||||||1
1607595640000|2020-12-10 10:20:40|||||||||1
1607595660000|2020-12-10 10:21:00|||||||||13
1607595670000|2020-12-10 10:21:10|||||||||10
1607595680000|2020-12-10 10:21:20|||||||||5
1607595720000|2020-12-10 10:22:00|||||||||6
1607595740000|2020-12-10 10:22:20|||||||||6
1607595830000|2020-12-10 10:23:50|||||||||4
1607595890000|2020-12-10 10:24:50|||||||||5
1607595900000|2020-12-10 10:25:00|||||||||16
1607595910000|2020-12-10 10:25:10|||||||||1
1607595920000|2020-12-10 10:25:20|||||||||3
1607595930000|2020-12-10 10:25:30|||||||||4
1607595940000|2020-12-10 10:25:40|||||||||1
1607595950000|2020-12-10 10:25:50|||||||||1
1607595960000|2020-12-10 10:26:00|||||||||24
1607595970000|2020-12-10 10:26:10|||||||||40
1607595980000|2020-12-10 10:26:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|16
1607596040000|2020-12-10 10:27:20|||||||||14
1607596060000|2020-12-10 10:27:40|||||||||1
1607596070000|2020-12-10 10:27:50|||||||||1
1607596080000|2020-12-10 10:28:00|||||||||1298
1607596130000|2020-12-10 10:28:50|||||||||1
1607596170000|2020-12-10 10:29:30|||||||||14
1607596190000|2020-12-10 10:29:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|124
1607596200000|2020-12-10 10:30:00|||||||||6
1607596230000|2020-12-10 10:30:30|||||||||120
1607596240000|2020-12-10 10:30:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|184
1607596260000|2020-12-10 10:31:00|||||||||15
1607596270000|2020-12-10 10:31:10|||||||||15
1607596300000|2020-12-10 10:31:40|||||||||3
1607596320000|2020-12-10 10:32:00|||||||||9
1607596350000|2020-12-10 10:32:30|||||||||2
1607596430000|2020-12-10 10:33:50|||||||||7
1607596450000|2020-12-10 10:34:10|||||||||5
1607596460000|2020-12-10 10:34:20|||||||||282
1607596470000|2020-12-10 10:34:30|||||||||1
1607596490000|2020-12-10 10:34:50|||||||||1
1607596500000|2020-12-10 10:35:00|||||||||15
1607596560000|2020-12-10 10:36:00|||||||||3
1607596610000|2020-12-10 10:36:50|||||||||7
1607596670000|2020-12-10 10:37:50|||||||||4
1607596680000|2020-12-10 10:38:00|||||||||3
1607596690000|2020-12-10 10:38:10|||||||||7
1607596700000|2020-12-10 10:38:20|||||||||12
1607596710000|2020-12-10 10:38:30|||||||||7
1607596720000|2020-12-10 10:38:40|||||||||5
1607596730000|2020-12-10 10:38:50|||||||||7
1607596740000|2020-12-10 10:39:00|||||||||6
1607596750000|2020-12-10 10:39:10|||||||||6
1607596760000|2020-12-10 10:39:20|||||||||3
1607596770000|2020-12-10 10:39:30|||||||||6
1607596780000|2020-12-10 10:39:40|||||||||2
1607596790000|2020-12-10 10:39:50|||||||||2
1607596810000|2020-12-10 10:40:10|||||||||1
1607596850000|2020-12-10 10:40:50|||||||||1
1607596860000|2020-12-10 10:41:00|||||||||1
1607596880000|2020-12-10 10:41:20|||||||||190
1607596900000|2020-12-10 10:41:40|||||||||1
1607596910000|2020-12-10 10:41:50|||||||||6
1607596920000|2020-12-10 10:42:00|||||||||100
1607596940000|2020-12-10 10:42:20|||||||||19
1607596970000|2020-12-10 10:42:50|||||||||1
1607596980000|2020-12-10 10:43:00|||||||||1
1607596990000|2020-12-10 10:43:10|||||||||1
1607597030000|2020-12-10 10:43:50|||||||||6
1607597040000|2020-12-10 10:44:00|||||||||1
1607597050000|2020-12-10 10:44:10|||||||||168
1607597080000|2020-12-10 10:44:40|||||||||1
1607597090000|2020-12-10 10:44:50|||||||||1
1607597100000|2020-12-10 10:45:00|||||||||1
1607597110000|2020-12-10 10:45:10|||||||||2
1607597150000|2020-12-10 10:45:50|||||||||1
1607597180000|2020-12-10 10:46:20|||||||||5
1607597190000|2020-12-10 10:46:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|603
1607597230000|2020-12-10 10:47:10|||||||||75
1607597250000|2020-12-10 10:47:30|||||||||66
1607597260000|2020-12-10 10:47:40|||||||||54
1607597270000|2020-12-10 10:47:50|||||||||58
1607597280000|2020-12-10 10:48:00|||||||||19
1607597290000|2020-12-10 10:48:10|||||||||1
1607597300000|2020-12-10 10:48:20|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|213
1607597310000|2020-12-10 10:48:30|||||||||61
1607597330000|2020-12-10 10:48:50|||||||||2
1607597340000|2020-12-10 10:49:00|||||||||19
1607597360000|2020-12-10 10:49:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|191
1607597370000|2020-12-10 10:49:30|||||||||4
1607597380000|2020-12-10 10:49:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1054
1607597400000|2020-12-10 10:50:00|||||||||2
1607597460000|2020-12-10 10:51:00|||||||||4
1607597540000|2020-12-10 10:52:20|||||||||4
1607597570000|2020-12-10 10:52:50|||||||||1
1607597580000|2020-12-10 10:53:00|||||||||9
1607597620000|2020-12-10 10:53:40|||||||||6
1607597630000|2020-12-10 10:53:50|||||||||18
1607597640000|2020-12-10 10:54:00|||||||||6
1607597690000|2020-12-10 10:54:50|||||||||1
1607597750000|2020-12-10 10:55:50|||||||||1
1607597790000|2020-12-10 10:56:30|||||||||82
1607597800000|2020-12-10 10:56:40|||||||||8
1607597820000|2020-12-10 10:57:00|||||||||17
1607597830000|2020-12-10 10:57:10|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|932
1607597840000|2020-12-10 10:57:20|||||||||39
1607597850000|2020-12-10 10:57:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|36
1607597860000|2020-12-10 10:57:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|778
1607597880000|2020-12-10 10:58:00|||||||||68
1607597930000|2020-12-10 10:58:50|||||||||20
1607597940000|2020-12-10 10:59:00|||||||||1
1607597990000|2020-12-10 10:59:50|||||||||5
1607598000000|2020-12-10 11:00:00|||||||||3
1607598020000|2020-12-10 11:00:20|||||||||1
1607598060000|2020-12-10 11:01:00|||||||||47
1607598110000|2020-12-10 11:01:50|||||||||7
1607598140000|2020-12-10 11:02:20|||||||||1
1607598150000|2020-12-10 11:02:30|||||||||1
1607598170000|2020-12-10 11:02:50|||||||||11
1607598180000|2020-12-10 11:03:00|||||||||28
1607598230000|2020-12-10 11:03:50|||||||||7
1607598240000|2020-12-10 11:04:00|||||||||1
1607598270000|2020-12-10 11:04:30|||||||||6
1607598290000|2020-12-10 11:04:50|||||||||7
1607598300000|2020-12-10 11:05:00|||||||||2
1607598350000|2020-12-10 11:05:50|||||||||5
1607598410000|2020-12-10 11:06:50|||||||||5
1607598420000|2020-12-10 11:07:00|||||||||3
1607598440000|2020-12-10 11:07:20|||||||||1
1607598450000|2020-12-10 11:07:30|||||||||1
1607598460000|2020-12-10 11:07:40|||||||||4
1607598470000|2020-12-10 11:07:50|||||||||4
1607598480000|2020-12-10 11:08:00|||||||||26
1607598490000|2020-12-10 11:08:10|||||||||2
1607598500000|2020-12-10 11:08:20|||||||||67
1607598520000|2020-12-10 11:08:40|||||||||8
1607598530000|2020-12-10 11:08:50|||||||||8
1607598540000|2020-12-10 11:09:00|||||||||8
1607598550000|2020-12-10 11:09:10|||||||||1
1607598560000|2020-12-10 11:09:20|||||||||5
1607598590000|2020-12-10 11:09:50|||||||||1
1607598600000|2020-12-10 11:10:00|||||||||51
1607598610000|2020-12-10 11:10:10|||||||||2
1607598620000|2020-12-10 11:10:20|||||||||18
1607598640000|2020-12-10 11:10:40|||||||||19
1607598650000|2020-12-10 11:10:50|||||||||7
1607598660000|2020-12-10 11:11:00|||||||||10
1607598690000|2020-12-10 11:11:30|||||||||51
1607598700000|2020-12-10 11:11:40|||||||||147
1607598710000|2020-12-10 11:11:50|||||||||40
1607598720000|2020-12-10 11:12:00|||||||||47
1607598730000|2020-12-10 11:12:10|||||||||861
1607598770000|2020-12-10 11:12:50|||||||||1
1607598780000|2020-12-10 11:13:00|||||||||55
1607598790000|2020-12-10 11:13:10|||||||||1
1607598840000|2020-12-10 11:14:00|||||||||24
1607598850000|2020-12-10 11:14:10|||||||||1
1607598900000|2020-12-10 11:15:00|||||||||20
1607598910000|2020-12-10 11:15:10|||||||||36
1607598930000|2020-12-10 11:15:30|||||||||6
1607598940000|2020-12-10 11:15:40|||||||||2
1607598960000|2020-12-10 11:16:00|||||||||225
1607598980000|2020-12-10 11:16:20|||||||||15
1607598990000|2020-12-10 11:16:30|||||||||24
1607599020000|2020-12-10 11:17:00|||||||||3
1607599070000|2020-12-10 11:17:50|||||||||1
1607599080000|2020-12-10 11:18:00|||||||||1
1607599090000|2020-12-10 11:18:10|||||||||4
1607599110000|2020-12-10 11:18:30|||||||||1
1607599140000|2020-12-10 11:19:00|||||||||10
1607599190000|2020-12-10 11:19:50|||||||||1
1607599200000|2020-12-10 11:20:00|||||||||2
1607599270000|2020-12-10 11:21:10|||||||||1
1607599290000|2020-12-10 11:21:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|17
1607599310000|2020-12-10 11:21:50|||||||||175
1607599320000|2020-12-10 11:22:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|708
1607599330000|2020-12-10 11:22:10|||||||||25
1607599340000|2020-12-10 11:22:20|||||||||6
1607599350000|2020-12-10 11:22:30|||||||||111
1607599360000|2020-12-10 11:22:40|||||||||1
1607599380000|2020-12-10 11:23:00|||||||||5
1607599400000|2020-12-10 11:23:20|||||||||11
1607599430000|2020-12-10 11:23:50|||||||||1
1607599440000|2020-12-10 11:24:00|||||||||2
1607599480000|2020-12-10 11:24:40|||||||||276
1607599490000|2020-12-10 11:24:50|||||||||2
1607599500000|2020-12-10 11:25:00|||||||||2
1607599530000|2020-12-10 11:25:30|||||||||2
1607599550000|2020-12-10 11:25:50|||||||||1
1607599660000|2020-12-10 11:27:40|||||||||1
1607599850000|2020-12-10 11:30:50|||||||||722
1607599860000|2020-12-10 11:31:00|||||||||43
1607599870000|2020-12-10 11:31:10|||||||||27
1607599920000|2020-12-10 11:32:00|||||||||1
1607599940000|2020-12-10 11:32:20|||||||||500
1607599950000|2020-12-10 11:32:30|||||||||8
1607599980000|2020-12-10 11:33:00|||||||||4
1607599990000|2020-12-10 11:33:10|||||||||23
1607600030000|2020-12-10 11:33:50|||||||||35
1607600040000|2020-12-10 11:34:00|||||||||8
1607600090000|2020-12-10 11:34:50|||||||||1
1607600100000|2020-12-10 11:35:00|||||||||2
1607600130000|2020-12-10 11:35:30|||||||||14
1607600140000|2020-12-10 11:35:40|||||||||2
1607600160000|2020-12-10 11:36:00|||||||||22
1607600190000|2020-12-10 11:36:30|||||||||22
1607600220000|2020-12-10 11:37:00|||||||||1
1607600270000|2020-12-10 11:37:50|||||||||2
1607600300000|2020-12-10 11:38:20|||||||||214
1607600310000|2020-12-10 11:38:30|||||||||599
1607600320000|2020-12-10 11:38:40|||||||||74
1607600330000|2020-12-10 11:38:50|||||||||3
1607600340000|2020-12-10 11:39:00|||||||||27
1607600360000|2020-12-10 11:39:20|||||||||1
1607600430000|2020-12-10 11:40:30|||||||||2
1607600440000|2020-12-10 11:40:40|||||||||1
1607600450000|2020-12-10 11:40:50|||||||||1
1607600480000|2020-12-10 11:41:20|||||||||1
1607600600000|2020-12-10 11:43:20|||||||||1
1607600970000|2020-12-10 11:49:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|419
1607600980000|2020-12-10 11:49:40|||||||||247
1607601040000|2020-12-10 11:50:40|||||||||1
1607601070000|2020-12-10 11:51:10|||||||||1
1607601140000|2020-12-10 11:52:20|||||||||1
1607601200000|2020-12-10 11:53:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|663
1607601210000|2020-12-10 11:53:30|||||||||11
1607601240000|2020-12-10 11:54:00|||||||||6
1607601260000|2020-12-10 11:54:20|||||||||2
1607601270000|2020-12-10 11:54:30|||||||||21
1607601300000|2020-12-10 11:55:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|513
1607601320000|2020-12-10 11:55:20|||||||||8
1607601340000|2020-12-10 11:55:40|||||||||59
1607601360000|2020-12-10 11:56:00|||||||||1
1607601390000|2020-12-10 11:56:30|||||||||1
1607601420000|2020-12-10 11:57:00|||||||||2
1607601430000|2020-12-10 11:57:10|||||||||4
1607601450000|2020-12-10 11:57:30|||||||||1
1607601460000|2020-12-10 11:57:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|1484
1607601480000|2020-12-10 11:58:00|||||||||12
1607601500000|2020-12-10 11:58:20|||||||||51
1607601520000|2020-12-10 11:58:40|||||||||126
1607601540000|2020-12-10 11:59:00|||||||||14
1607601550000|2020-12-10 11:59:10|||||||||1
1607601570000|2020-12-10 11:59:30|||||||||106
1607601580000|2020-12-10 11:59:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|295
1607601600000|2020-12-10 12:00:00|||||||||6
1607601640000|2020-12-10 12:00:40|||||||||1
1607601670000|2020-12-10 12:01:10|||||||||1
1607601690000|2020-12-10 12:01:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|264
1607601700000|2020-12-10 12:01:40|||||||||1
1607601720000|2020-12-10 12:02:00|||||||||72
1607601730000|2020-12-10 12:02:10|||||||||2
1607601750000|2020-12-10 12:02:30|||||||||3
1607601760000|2020-12-10 12:02:40|||||||||1
1607601770000|2020-12-10 12:02:50|||||||||3
1607601780000|2020-12-10 12:03:00|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|2
1607601790000|2020-12-10 12:03:10|||||||||1
1607601830000|2020-12-10 12:03:50|||||||||1
1607601850000|2020-12-10 12:04:10|||||||||4
1607601860000|2020-12-10 12:04:20|||||||||1
1607601890000|2020-12-10 12:04:50|||||||||1
1607601920000|2020-12-10 12:05:20|||||||||1
1607601940000|2020-12-10 12:05:40|||||||||14
1607601950000|2020-12-10 12:05:50|||||||||1
1607601980000|2020-12-10 12:06:20|||||||||11
1607602010000|2020-12-10 12:06:50|||||||||1
1607602040000|2020-12-10 12:07:20|||||||||1
1607602050000|2020-12-10 12:07:30|||||||||6
1607602070000|2020-12-10 12:07:50|||||||||1
1607602090000|2020-12-10 12:08:10|||||||||2
1607602100000|2020-12-10 12:08:20|||||||||4
1607602110000|2020-12-10 12:08:30|||||||||3
1607602120000|2020-12-10 12:08:40|||||||||1
1607602140000|2020-12-10 12:09:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|409
1607602160000|2020-12-10 12:09:20|||||||||18
1607602170000|2020-12-10 12:09:30|||||||||8
1607602190000|2020-12-10 12:09:50|||||||||100
1607602200000|2020-12-10 12:10:00|||||||||9
1607602210000|2020-12-10 12:10:10|||||||||8
1607602230000|2020-12-10 12:10:30|||||||||1
1607602260000|2020-12-10 12:11:00|||||||||202
1607602270000|2020-12-10 12:11:10|||||||||202
1607602280000|2020-12-10 12:11:20|||||||||15
1607602290000|2020-12-10 12:11:30|||||||||3
1607602320000|2020-12-10 12:12:00|||||||||1
1607602350000|2020-12-10 12:12:30|||||||||11
1607602370000|2020-12-10 12:12:50|||||||||2
1607602380000|2020-12-10 12:13:00|||||||||3
1607602400000|2020-12-10 12:13:20|||||||||1
1607602410000|2020-12-10 12:13:30|||||||||1
1607602430000|2020-12-10 12:13:50|||||||||26
1607602440000|2020-12-10 12:14:00|||||||||6
1607602450000|2020-12-10 12:14:10|||||||||1140
1607602480000|2020-12-10 12:14:40|||||||||2
1607602490000|2020-12-10 12:14:50|||||||||2
1607602500000|2020-12-10 12:15:00|||||||||40
1607602510000|2020-12-10 12:15:10|||||||||301
1607602520000|2020-12-10 12:15:20|||||||||1
1607602530000|2020-12-10 12:15:30|||||||||1
1607602540000|2020-12-10 12:15:40|||||||||1
1607602550000|2020-12-10 12:15:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|70
1607602570000|2020-12-10 12:16:10|||||||||25
1607602580000|2020-12-10 12:16:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|155
1607602590000|2020-12-10 12:16:30|||||||||50
1607602600000|2020-12-10 12:16:40|||||||||7
1607602610000|2020-12-10 12:16:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|153
1607602620000|2020-12-10 12:17:00|||||||||4
1607602630000|2020-12-10 12:17:10|||||||||1
1607602650000|2020-12-10 12:17:30|||||||||1
1607602660000|2020-12-10 12:17:40|||||||||77
1607602670000|2020-12-10 12:17:50|||||||||2
1607602680000|2020-12-10 12:18:00|||||||||1
1607602690000|2020-12-10 12:18:10|||||||||1
1607602710000|2020-12-10 12:18:30|||||||||2
1607602720000|2020-12-10 12:18:40|||||||||1
1607602740000|2020-12-10 12:19:00|||||||||1
1607602760000|2020-12-10 12:19:20|||||||||1
1607602790000|2020-12-10 12:19:50|||||||||1
1607602810000|2020-12-10 12:20:10|||||||||5
1607602820000|2020-12-10 12:20:20|||||||||2
1607602850000|2020-12-10 12:20:50|||||||||1
1607602860000|2020-12-10 12:21:00|||||||||1
1607602880000|2020-12-10 12:21:20|||||||||3
1607602910000|2020-12-10 12:21:50|||||||||2
1607602920000|2020-12-10 12:22:00|||||||||3
1607602930000|2020-12-10 12:22:10|||||||||3
1607602940000|2020-12-10 12:22:20|||||||||26
1607602950000|2020-12-10 12:22:30|||||||||254
1607602960000|2020-12-10 12:22:40|||||||||54
1607602970000|2020-12-10 12:22:50|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|283
1607602980000|2020-12-10 12:23:00|||||||||194
1607602990000|2020-12-10 12:23:10|||||||||698
1607603000000|2020-12-10 12:23:20|||||||||1
1607603010000|2020-12-10 12:23:30|||||||||28
1607603020000|2020-12-10 12:23:40|||||||||101
1607603030000|2020-12-10 12:23:50|||||||||1
1607603040000|2020-12-10 12:24:00|||||||||47
1607603050000|2020-12-10 12:24:10|||||||||3
1607603060000|2020-12-10 12:24:20|||||||||2
1607603080000|2020-12-10 12:24:40|||||||||10
1607603090000|2020-12-10 12:24:50|||||||||1
1607603100000|2020-12-10 12:25:00|||||||||36
1607603120000|2020-12-10 12:25:20|||||||||11
1607603150000|2020-12-10 12:25:50|||||||||1
1607603160000|2020-12-10 12:26:00|||||||||41
1607603170000|2020-12-10 12:26:10|||||||||1
1607603180000|2020-12-10 12:26:20|||||||||1
1607603190000|2020-12-10 12:26:30|||||||||251
1607603200000|2020-12-10 12:26:40|||||||||22
1607603210000|2020-12-10 12:26:50|||||||||26
1607603220000|2020-12-10 12:27:00|||||||||64
1607603230000|2020-12-10 12:27:10|||||||||1
1607603240000|2020-12-10 12:27:20|||||||||2
1607603270000|2020-12-10 12:27:50|||||||||1
1607603280000|2020-12-10 12:28:00|||||||||43
1607603290000|2020-12-10 12:28:10|||||||||3
1607603300000|2020-12-10 12:28:20|||||||||77
1607603330000|2020-12-10 12:28:50|||||||||1
1607603340000|2020-12-10 12:29:00|||||||||33
1607603350000|2020-12-10 12:29:10|||||||||103
1607603360000|2020-12-10 12:29:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|22
1607603380000|2020-12-10 12:29:40|||||||||51
1607603390000|2020-12-10 12:29:50|||||||||1
1607603400000|2020-12-10 12:30:00|||||||||1
1607603410000|2020-12-10 12:30:10|||||||||591
1607603420000|2020-12-10 12:30:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|293
1607603430000|2020-12-10 12:30:30|||||||||46
1607603440000|2020-12-10 12:30:40|||||||||1
1607603450000|2020-12-10 12:30:50|||||||||561
1607603460000|2020-12-10 12:31:00|||||||||5
1607603480000|2020-12-10 12:31:20|||||||||52
1607603500000|2020-12-10 12:31:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|51
1607603520000|2020-12-10 12:32:00|||||||||116
1607603530000|2020-12-10 12:32:10|||||||||121
1607603540000|2020-12-10 12:32:20|||||||||73
1607603560000|2020-12-10 12:32:40|||||||||2
1607603570000|2020-12-10 12:32:50|||||||||11
1607603580000|2020-12-10 12:33:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|6
1607603590000|2020-12-10 12:33:10|||||||||270
1607603600000|2020-12-10 12:33:20|||||||||1
1607603630000|2020-12-10 12:33:50|||||||||29
1607603640000|2020-12-10 12:34:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|158
1607603660000|2020-12-10 12:34:20|||||||||25
1607603670000|2020-12-10 12:34:30|||||||||13
1607603690000|2020-12-10 12:34:50|||||||||13
1607603700000|2020-12-10 12:35:00|||||||||57
1607603710000|2020-12-10 12:35:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|15
1607603720000|2020-12-10 12:35:20|||||||||19
1607603730000|2020-12-10 12:35:30|||||||||25
1607603750000|2020-12-10 12:35:50|||||||||3
1607603770000|2020-12-10 12:36:10|||||||||1
1607603780000|2020-12-10 12:36:20|||||||||3
1607603790000|2020-12-10 12:36:30|||||||||2
1607603810000|2020-12-10 12:36:50|||||||||2
1607603820000|2020-12-10 12:37:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|561
1607603830000|2020-12-10 12:37:10|||||||||2
1607603840000|2020-12-10 12:37:20|||||||||57
1607603850000|2020-12-10 12:37:30|||||||||1
1607603860000|2020-12-10 12:37:40|||||||||1
1607603870000|2020-12-10 12:37:50|||||||||4
1607603880000|2020-12-10 12:38:00|||||||||15
1607603890000|2020-12-10 12:38:10|||||||||10
1607603900000|2020-12-10 12:38:20|||||||||2
1607603910000|2020-12-10 12:38:30|||||||||1
1607603930000|2020-12-10 12:38:50|||||||||2
1607603950000|2020-12-10 12:39:10|||||||||2
1607603960000|2020-12-10 12:39:20|||||||||1
1607603970000|2020-12-10 12:39:30|||||||||1
1607603980000|2020-12-10 12:39:40|||||||||5
1607603990000|2020-12-10 12:39:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|28
1607604000000|2020-12-10 12:40:00|||||||||31
1607604010000|2020-12-10 12:40:10|||||||||2
1607604020000|2020-12-10 12:40:20|||||||||1
1607604030000|2020-12-10 12:40:30|||||||||1
1607604040000|2020-12-10 12:40:40|||||||||17
1607604050000|2020-12-10 12:40:50|||||||||6
1607604060000|2020-12-10 12:41:00|||||||||60
1607604080000|2020-12-10 12:41:20|||||||||2
1607604090000|2020-12-10 12:41:30|||||||||23
1607604110000|2020-12-10 12:41:50|||||||||3
1607604120000|2020-12-10 12:42:00|||||||||338
1607604130000|2020-12-10 12:42:10|||||||||1
1607604140000|2020-12-10 12:42:20|||||||||28
1607604150000|2020-12-10 12:42:30|||||||||1
1607604160000|2020-12-10 12:42:40|||||||||2
1607604180000|2020-12-10 12:43:00|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|431
1607604190000|2020-12-10 12:43:10|||||||||48
1607604200000|2020-12-10 12:43:20|||||||||13
1607604210000|2020-12-10 12:43:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|43
1607604240000|2020-12-10 12:44:00|||||||||95
1607604250000|2020-12-10 12:44:10|||||||||12
1607604260000|2020-12-10 12:44:20|||||||||1
1607604270000|2020-12-10 12:44:30|||||||||50
1607604290000|2020-12-10 12:44:50|||||||||25
1607604310000|2020-12-10 12:45:10|||||||||4
1607604320000|2020-12-10 12:45:20|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|703
1607604330000|2020-12-10 12:45:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|759
1607604340000|2020-12-10 12:45:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|52
1607604350000|2020-12-10 12:45:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|150
1607604360000|2020-12-10 12:46:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|874
1607604370000|2020-12-10 12:46:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1111
1607604380000|2020-12-10 12:46:20|13776.2|13772.2|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|274
1607604390000|2020-12-10 12:46:30|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|583
1607604400000|2020-12-10 12:46:40|||||||||50
1607604410000|2020-12-10 12:46:50|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|1336
1607604420000|2020-12-10 12:47:00|||||||||67
1607604440000|2020-12-10 12:47:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|946
1607604450000|2020-12-10 12:47:30|||||||||210
1607604460000|2020-12-10 12:47:40|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|352
1607604470000|2020-12-10 12:47:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|573
1607604480000|2020-12-10 12:48:00|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|53
1607604490000|2020-12-10 12:48:10|||||||||53
1607604510000|2020-12-10 12:48:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|233
1607604520000|2020-12-10 12:48:40|||||||||4
1607604530000|2020-12-10 12:48:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1003
1607604550000|2020-12-10 12:49:10|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|496
1607604560000|2020-12-10 12:49:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|83
1607604580000|2020-12-10 12:49:40|||||||||104
1607604600000|2020-12-10 12:50:00|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|96
1607604640000|2020-12-10 12:50:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|443
1607604660000|2020-12-10 12:51:00|||||||||260
1607604690000|2020-12-10 12:51:30|||||||||115
1607604700000|2020-12-10 12:51:40|||||||||630
1607604710000|2020-12-10 12:51:50|||||||||354
1607604720000|2020-12-10 12:52:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|89
1607604760000|2020-12-10 12:52:40|||||||||29
1607604780000|2020-12-10 12:53:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|347
1607604790000|2020-12-10 12:53:10|||||||||21
1607604810000|2020-12-10 12:53:30|||||||||800
1607604820000|2020-12-10 12:53:40|||||||||35
1607604830000|2020-12-10 12:53:50|||||||||5
1607604840000|2020-12-10 12:54:00|||||||||58
1607604850000|2020-12-10 12:54:10|||||||||2
1607604860000|2020-12-10 12:54:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|45
1607604870000|2020-12-10 12:54:30|||||||||3
1607604900000|2020-12-10 12:55:00|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|85
1607604910000|2020-12-10 12:55:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|43
1607604920000|2020-12-10 12:55:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|78
1607604930000|2020-12-10 12:55:30|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|214
1607604940000|2020-12-10 12:55:40|||||||||26
1607604950000|2020-12-10 12:55:50|||||||||50
1607604960000|2020-12-10 12:56:00|||||||||541
1607604970000|2020-12-10 12:56:10|||||||||52
1607604980000|2020-12-10 12:56:20|||||||||223
1607604990000|2020-12-10 12:56:30|||||||||2
1607605000000|2020-12-10 12:56:40|||||||||268
1607605010000|2020-12-10 12:56:50|||||||||278
1607605020000|2020-12-10 12:57:00|||||||||12
1607605030000|2020-12-10 12:57:10|||||||||167
1607605040000|2020-12-10 12:57:20|13770|13766|13770|13766|13770|13766|13770|13766|169
1607605060000|2020-12-10 12:57:40|||||||||29
1607605080000|2020-12-10 12:58:00|||||||||415
1607605100000|2020-12-10 12:58:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|58
1607605110000|2020-12-10 12:58:30|13770|13766|13770|13766|13770|13766|13770|13766|73
1607605120000|2020-12-10 12:58:40|||||||||7
1607605130000|2020-12-10 12:58:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|122
1607605140000|2020-12-10 12:59:00|13770|13766|13770|13766|13771.5|13767.5|13770|13766|50
1607605150000|2020-12-10 12:59:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|27
1607605160000|2020-12-10 12:59:20|||||||||77
1607605180000|2020-12-10 12:59:40|||||||||4
1607605190000|2020-12-10 12:59:50|||||||||1
1607605200000|2020-12-10 13:00:00|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|70
1607605210000|2020-12-10 13:00:10|||||||||61
1607605230000|2020-12-10 13:00:30|||||||||22
1607605240000|2020-12-10 13:00:40|13770|13766|13770|13766|13770|13766|13770|13766|18
1607605250000|2020-12-10 13:00:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|370
1607605260000|2020-12-10 13:01:00|||||||||77
1607605270000|2020-12-10 13:01:10|||||||||5
1607605280000|2020-12-10 13:01:20|||||||||1
1607605290000|2020-12-10 13:01:30|||||||||10
1607605300000|2020-12-10 13:01:40|||||||||5
1607605320000|2020-12-10 13:02:00|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|591
1607605330000|2020-12-10 13:02:10|13770|13766|13770|13766|13770|13766|13770|13766|176
1607605340000|2020-12-10 13:02:20|||||||||1
1607605350000|2020-12-10 13:02:30|||||||||2
1607605360000|2020-12-10 13:02:40|||||||||2
1607605370000|2020-12-10 13:02:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|313
1607605380000|2020-12-10 13:03:00|13770|13766|13770|13766|13771.5|13767.5|13770|13766|92
1607605390000|2020-12-10 13:03:10|||||||||1
1607605420000|2020-12-10 13:03:40|||||||||1
1607605430000|2020-12-10 13:03:50|||||||||1
1607605440000|2020-12-10 13:04:00|||||||||147
1607605450000|2020-12-10 13:04:10|||||||||11
1607605460000|2020-12-10 13:04:20|||||||||207
1607605470000|2020-12-10 13:04:30|||||||||250
1607605480000|2020-12-10 13:04:40|||||||||215
1607605500000|2020-12-10 13:05:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|155
1607605510000|2020-12-10 13:05:10|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|22
1607605520000|2020-12-10 13:05:20|||||||||107
1607605530000|2020-12-10 13:05:30|||||||||533
1607605540000|2020-12-10 13:05:40|||||||||1
1607605550000|2020-12-10 13:05:50|||||||||200
1607605560000|2020-12-10 13:06:00|||||||||20
1607605570000|2020-12-10 13:06:10|||||||||234
1607605580000|2020-12-10 13:06:20|||||||||82
1607605590000|2020-12-10 13:06:30|||||||||100
1607605600000|2020-12-10 13:06:40|||||||||53
1607605620000|2020-12-10 13:07:00|||||||||40
1607605640000|2020-12-10 13:07:20|||||||||71
1607605650000|2020-12-10 13:07:30|13770|13766|13770|13766|13770|13766|13770|13766|14
1607605660000|2020-12-10 13:07:40|||||||||310
1607605670000|2020-12-10 13:07:50|||||||||3
1607605680000|2020-12-10 13:08:00|||||||||221
1607605690000|2020-12-10 13:08:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|370
1607605700000|2020-12-10 13:08:20|||||||||1
1607605710000|2020-12-10 13:08:30|||||||||28
1607605720000|2020-12-10 13:08:40|||||||||103
1607605730000|2020-12-10 13:08:50|||||||||1
1607605740000|2020-12-10 13:09:00|13770|13766|13770|13766|13770|13766|13770|13766|20
1607605760000|2020-12-10 13:09:20|||||||||64
1607605780000|2020-12-10 13:09:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|33
1607605790000|2020-12-10 13:09:50|||||||||1
1607605800000|2020-12-10 13:10:00|||||||||18
1607605810000|2020-12-10 13:10:10|||||||||5
1607605820000|2020-12-10 13:10:20|||||||||2
1607605830000|2020-12-10 13:10:30|||||||||1
1607605840000|2020-12-10 13:10:40|||||||||1
1607605850000|2020-12-10 13:10:50|||||||||2
1607605860000|2020-12-10 13:11:00|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|15
1607605880000|2020-12-10 13:11:20|||||||||7
1607605890000|2020-12-10 13:11:30|||||||||6
1607605900000|2020-12-10 13:11:40|||||||||3
1607605920000|2020-12-10 13:12:00|||||||||14
1607605930000|2020-12-10 13:12:10|13770|13766|13770|13766|13770|13766|13770|13766|404
1607605960000|2020-12-10 13:12:40|||||||||3
1607605970000|2020-12-10 13:12:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|224
1607605980000|2020-12-10 13:13:00|13770|13766|13770|13766|13771.5|13767.5|13770|13766|219
1607605990000|2020-12-10 13:13:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|22
1607606000000|2020-12-10 13:13:20|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|58
1607606020000|2020-12-10 13:13:40|||||||||13
1607606040000|2020-12-10 13:14:00|||||||||48
1607606060000|2020-12-10 13:14:20|||||||||32
1607606080000|2020-12-10 13:14:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|446
1607606110000|2020-12-10 13:15:10|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|1044
1607606120000|2020-12-10 13:15:20|||||||||223
1607606130000|2020-12-10 13:15:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|36
1607606140000|2020-12-10 13:15:40|||||||||12
1607606150000|2020-12-10 13:15:50|||||||||200
1607606200000|2020-12-10 13:16:40|||||||||340
1607606210000|2020-12-10 13:16:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|28
1607606230000|2020-12-10 13:17:10|||||||||75
1607606240000|2020-12-10 13:17:20|||||||||4
1607606250000|2020-12-10 13:17:30|||||||||19
1607606270000|2020-12-10 13:17:50|||||||||202
1607606280000|2020-12-10 13:18:00|||||||||13
1607606290000|2020-12-10 13:18:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|387
1607606300000|2020-12-10 13:18:20|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|1072
1607606310000|2020-12-10 13:18:30|||||||||130
1607606330000|2020-12-10 13:18:50|||||||||50
1607606360000|2020-12-10 13:19:20|||||||||13
1607606370000|2020-12-10 13:19:30|||||||||8
1607606380000|2020-12-10 13:19:40|||||||||25
1607606390000|2020-12-10 13:19:50|||||||||2
1607606400000|2020-12-10 13:20:00|||||||||196
1607606410000|2020-12-10 13:20:10|||||||||42
1607606420000|2020-12-10 13:20:20|||||||||75
1607606430000|2020-12-10 13:20:30|||||||||16
1607606440000|2020-12-10 13:20:40|||||||||594
1607606450000|2020-12-10 13:20:50|13777|13773|13777.8|13773.8|13777.8|13773.8|13777|13773|718
1607606460000|2020-12-10 13:21:00|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|244
1607606470000|2020-12-10 13:21:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|37
1607606480000|2020-12-10 13:21:20|||||||||1
1607606490000|2020-12-10 13:21:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1290
1607606500000|2020-12-10 13:21:40|||||||||11
1607606510000|2020-12-10 13:21:50|||||||||50
1607606520000|2020-12-10 13:22:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|328
1607606530000|2020-12-10 13:22:10|||||||||5
1607606540000|2020-12-10 13:22:20|||||||||11
1607606560000|2020-12-10 13:22:40|||||||||11
1607606580000|2020-12-10 13:23:00|||||||||19
1607606600000|2020-12-10 13:23:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|193
1607606610000|2020-12-10 13:23:30|||||||||10
1607606620000|2020-12-10 13:23:40|||||||||10
1607606630000|2020-12-10 13:23:50|||||||||49
1607606640000|2020-12-10 13:24:00|||||||||50
1607606650000|2020-12-10 13:24:10|||||||||370
1607606660000|2020-12-10 13:24:20|||||||||13
1607606670000|2020-12-10 13:24:30|||||||||2
1607606690000|2020-12-10 13:24:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|7
1607606700000|2020-12-10 13:25:00|||||||||100
1607606710000|2020-12-10 13:25:10|||||||||519
1607606720000|2020-12-10 13:25:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|169
1607606730000|2020-12-10 13:25:30|||||||||41
1607606740000|2020-12-10 13:25:40|13780.9|13776.9|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|118
1607606750000|2020-12-10 13:25:50|||||||||1
1607606760000|2020-12-10 13:26:00|||||||||2
1607606780000|2020-12-10 13:26:20|||||||||2
1607606790000|2020-12-10 13:26:30|||||||||2
1607606810000|2020-12-10 13:26:50|||||||||433
1607606820000|2020-12-10 13:27:00|||||||||3
1607606830000|2020-12-10 13:27:10|13781.7|13777.7|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|79
1607606840000|2020-12-10 13:27:20|||||||||52
1607606850000|2020-12-10 13:27:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|10
1607606860000|2020-12-10 13:27:40|||||||||43
1607606870000|2020-12-10 13:27:50|||||||||51
1607606880000|2020-12-10 13:28:00|||||||||12
1607606890000|2020-12-10 13:28:10|||||||||2
1607606900000|2020-12-10 13:28:20|||||||||1
1607606910000|2020-12-10 13:28:30|||||||||2
1607606920000|2020-12-10 13:28:40|||||||||202
1607606930000|2020-12-10 13:28:50|||||||||5
1607606940000|2020-12-10 13:29:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1047
1607606950000|2020-12-10 13:29:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|581
1607606960000|2020-12-10 13:29:20|||||||||49
1607606970000|2020-12-10 13:29:30|13780.1|13776.1|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|304
1607606980000|2020-12-10 13:29:40|||||||||3
1607606990000|2020-12-10 13:29:50|||||||||293
1607607000000|2020-12-10 13:30:00|13780.9|13776.9|13777.8|13773.8|13782.5|13778.5|13777.8|13773.8|328
1607607010000|2020-12-10 13:30:10|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|571
1607607020000|2020-12-10 13:30:20|13776.2|13772.2|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|905
1607607030000|2020-12-10 13:30:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|1132
1607607040000|2020-12-10 13:30:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|788
1607607050000|2020-12-10 13:30:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|80
1607607060000|2020-12-10 13:31:00|||||||||8
1607607070000|2020-12-10 13:31:10|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|1292
1607607080000|2020-12-10 13:31:20|||||||||44
1607607090000|2020-12-10 13:31:30|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|82
1607607100000|2020-12-10 13:31:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|676
1607607110000|2020-12-10 13:31:50|||||||||372
1607607120000|2020-12-10 13:32:00|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|140
1607607130000|2020-12-10 13:32:10|13770|13766|13770|13766|13770|13766|13770|13766|72
1607607140000|2020-12-10 13:32:20|||||||||642
1607607150000|2020-12-10 13:32:30|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|2442
1607607160000|2020-12-10 13:32:40|||||||||4
1607607170000|2020-12-10 13:32:50|||||||||489
1607607180000|2020-12-10 13:33:00|||||||||125
1607607190000|2020-12-10 13:33:10|||||||||116
1607607200000|2020-12-10 13:33:20|||||||||66
1607607210000|2020-12-10 13:33:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|265
1607607220000|2020-12-10 13:33:40|||||||||26
1607607230000|2020-12-10 13:33:50|13773.9|13769.9|13773.1|13769.1|13773.9|13769.9|13773.1|13769.1|80
1607607240000|2020-12-10 13:34:00|||||||||177
1607607250000|2020-12-10 13:34:10|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|254
1607607260000|2020-12-10 13:34:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|882
1607607270000|2020-12-10 13:34:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|56
1607607290000|2020-12-10 13:34:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|755
1607607300000|2020-12-10 13:35:00|||||||||83
1607607310000|2020-12-10 13:35:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|27
1607607320000|2020-12-10 13:35:20|||||||||112
1607607330000|2020-12-10 13:35:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|415
1607607340000|2020-12-10 13:35:40|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|62
1607607350000|2020-12-10 13:35:50|||||||||36
1607607360000|2020-12-10 13:36:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|14
1607607370000|2020-12-10 13:36:10|13770|13766|13770|13766|13770|13766|13770|13766|5
1607607380000|2020-12-10 13:36:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|931
1607607390000|2020-12-10 13:36:30|13770|13766|13770|13766|13770|13766|13770|13766|318
1607607400000|2020-12-10 13:36:40|||||||||449
1607607410000|2020-12-10 13:36:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|152
1607607420000|2020-12-10 13:37:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|15
1607607430000|2020-12-10 13:37:10|||||||||14
1607607440000|2020-12-10 13:37:20|||||||||61
1607607460000|2020-12-10 13:37:40|||||||||1
1607607470000|2020-12-10 13:37:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|25
1607607480000|2020-12-10 13:38:00|13773.1|13769.1|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|133
1607607490000|2020-12-10 13:38:10|||||||||113
1607607500000|2020-12-10 13:38:20|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|83
1607607510000|2020-12-10 13:38:30|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|100
1607607520000|2020-12-10 13:38:40|||||||||1
1607607530000|2020-12-10 13:38:50|||||||||1
1607607540000|2020-12-10 13:39:00|||||||||33
1607607550000|2020-12-10 13:39:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|3
1607607560000|2020-12-10 13:39:20|13770|13766|13770|13766|13770|13766|13770|13766|29
1607607570000|2020-12-10 13:39:30|||||||||54
1607607580000|2020-12-10 13:39:40|||||||||3
1607607590000|2020-12-10 13:39:50|||||||||4
1607607600000|2020-12-10 13:40:00|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|180
1607607610000|2020-12-10 13:40:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|554
1607607620000|2020-12-10 13:40:20|||||||||153
1607607630000|2020-12-10 13:40:30|13770|13766|13770|13766|13770|13766|13770|13766|111
1607607640000|2020-12-10 13:40:40|||||||||1
1607607650000|2020-12-10 13:40:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|404
1607607660000|2020-12-10 13:41:00|||||||||108
1607607670000|2020-12-10 13:41:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|109
1607607690000|2020-12-10 13:41:30|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|337
1607607700000|2020-12-10 13:41:40|||||||||567
1607607710000|2020-12-10 13:41:50|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|272
1607607720000|2020-12-10 13:42:00|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|201
1607607730000|2020-12-10 13:42:10|||||||||106
1607607740000|2020-12-10 13:42:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|304
1607607750000|2020-12-10 13:42:30|||||||||3
1607607760000|2020-12-10 13:42:40|||||||||151
1607607770000|2020-12-10 13:42:50|||||||||1
1607607780000|2020-12-10 13:43:00|||||||||224
1607607790000|2020-12-10 13:43:10|||||||||251
1607607800000|2020-12-10 13:43:20|13770|13766|13770|13766|13770|13766|13770|13766|90
1607607810000|2020-12-10 13:43:30|||||||||34
1607607820000|2020-12-10 13:43:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|21
1607607830000|2020-12-10 13:43:50|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|241
1607607840000|2020-12-10 13:44:00|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|289
1607607860000|2020-12-10 13:44:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|603
1607607870000|2020-12-10 13:44:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|39
1607607880000|2020-12-10 13:44:40|||||||||57
1607607900000|2020-12-10 13:45:00|||||||||30
1607607930000|2020-12-10 13:45:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|20
1607607940000|2020-12-10 13:45:40|||||||||8
1607607950000|2020-12-10 13:45:50|||||||||11
1607607960000|2020-12-10 13:46:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|316
1607607970000|2020-12-10 13:46:10|||||||||79
1607607980000|2020-12-10 13:46:20|||||||||23
1607607990000|2020-12-10 13:46:30|||||||||132
1607608000000|2020-12-10 13:46:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|37
1607608010000|2020-12-10 13:46:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|351
1607608020000|2020-12-10 13:47:00|||||||||4
1607608040000|2020-12-10 13:47:20|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|20
1607608050000|2020-12-10 13:47:30|13773.1|13769.1|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|524
1607608070000|2020-12-10 13:47:50|||||||||35
1607608080000|2020-12-10 13:48:00|||||||||33
1607608090000|2020-12-10 13:48:10|||||||||1
1607608100000|2020-12-10 13:48:20|||||||||23
1607608110000|2020-12-10 13:48:30|||||||||1
1607608120000|2020-12-10 13:48:40|||||||||28
1607608130000|2020-12-10 13:48:50|||||||||55
1607608140000|2020-12-10 13:49:00|||||||||6
1607608150000|2020-12-10 13:49:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|56
1607608160000|2020-12-10 13:49:20|||||||||47
1607608170000|2020-12-10 13:49:30|||||||||25
1607608180000|2020-12-10 13:49:40|||||||||17
1607608190000|2020-12-10 13:49:50|13770|13766|13770|13766|13770|13766|13770|13766|332
1607608200000|2020-12-10 13:50:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|53
1607608210000|2020-12-10 13:50:10|||||||||14
1607608220000|2020-12-10 13:50:20|||||||||25
1607608230000|2020-12-10 13:50:30|||||||||2
1607608240000|2020-12-10 13:50:40|||||||||168
1607608250000|2020-12-10 13:50:50|||||||||4
1607608260000|2020-12-10 13:51:00|13770|13766|13770|13766|13770|13766|13770|13766|100
1607608270000|2020-12-10 13:51:10|||||||||235
1607608280000|2020-12-10 13:51:20|||||||||1
1607608290000|2020-12-10 13:51:30|||||||||25
1607608300000|2020-12-10 13:51:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|143
1607608310000|2020-12-10 13:51:50|||||||||25
1607608330000|2020-12-10 13:52:10|||||||||22
1607608340000|2020-12-10 13:52:20|13770|13766|13770|13766|13770|13766|13770|13766|32
1607608350000|2020-12-10 13:52:30|||||||||58
1607608360000|2020-12-10 13:52:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|36
1607608370000|2020-12-10 13:52:50|13770|13766|13770|13766|13771.5|13767.5|13770|13766|755
1607608380000|2020-12-10 13:53:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|383
1607608390000|2020-12-10 13:53:10|13770|13766|13770|13766|13770|13766|13770|13766|3
1607608400000|2020-12-10 13:53:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|51
1607608410000|2020-12-10 13:53:30|||||||||7
1607608420000|2020-12-10 13:53:40|13770|13766|13770|13766|13770|13766|13768.4|13764.4|519
1607608430000|2020-12-10 13:53:50|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|147
1607608440000|2020-12-10 13:54:00|||||||||366
1607608460000|2020-12-10 13:54:20|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|642
1607608470000|2020-12-10 13:54:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|6
1607608480000|2020-12-10 13:54:40|||||||||22
1607608490000|2020-12-10 13:54:50|||||||||26
1607608500000|2020-12-10 13:55:00|13770|13766|13770|13766|13770|13766|13770|13766|31
1607608510000|2020-12-10 13:55:10|||||||||1
1607608520000|2020-12-10 13:55:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|14
1607608540000|2020-12-10 13:55:40|||||||||3
1607608550000|2020-12-10 13:55:50|||||||||10
1607608560000|2020-12-10 13:56:00|||||||||10
1607608590000|2020-12-10 13:56:30|||||||||12
1607608620000|2020-12-10 13:57:00|||||||||1
1607608630000|2020-12-10 13:57:10|13770|13766|13770|13766|13770|13766|13770|13766|187
1607608650000|2020-12-10 13:57:30|||||||||2
1607608660000|2020-12-10 13:57:40|||||||||35
1607608670000|2020-12-10 13:57:50|||||||||1
1607608680000|2020-12-10 13:58:00|||||||||21
1607608690000|2020-12-10 13:58:10|||||||||8
1607608710000|2020-12-10 13:58:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|466
1607608720000|2020-12-10 13:58:40|||||||||1541
1607608730000|2020-12-10 13:58:50|||||||||21
1607608750000|2020-12-10 13:59:10|13770|13766|13770|13766|13770|13766|13770|13766|319
1607608770000|2020-12-10 13:59:30|||||||||3
1607608780000|2020-12-10 13:59:40|||||||||246
1607608790000|2020-12-10 13:59:50|||||||||90
1607608800000|2020-12-10 14:00:00|||||||||72
1607608810000|2020-12-10 14:00:10|||||||||50
1607608820000|2020-12-10 14:00:20|||||||||2
1607608830000|2020-12-10 14:00:30|||||||||1
1607608840000|2020-12-10 14:00:40|||||||||91
1607608850000|2020-12-10 14:00:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|38
1607608860000|2020-12-10 14:01:00|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|131
1607608870000|2020-12-10 14:01:10|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|56
1607608880000|2020-12-10 14:01:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1019
1607608890000|2020-12-10 14:01:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|303
1607608900000|2020-12-10 14:01:40|13770|13766|13770|13766|13770|13766|13770|13766|47
1607608910000|2020-12-10 14:01:50|||||||||10
1607608920000|2020-12-10 14:02:00|||||||||208
1607608930000|2020-12-10 14:02:10|||||||||13
1607608940000|2020-12-10 14:02:20|||||||||2
1607608960000|2020-12-10 14:02:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|752
1607608980000|2020-12-10 14:03:00|13770|13766|13770|13766|13770|13766|13770|13766|2
1607608990000|2020-12-10 14:03:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|305
1607609000000|2020-12-10 14:03:20|||||||||3
1607609030000|2020-12-10 14:03:50|||||||||73
1607609040000|2020-12-10 14:04:00|13770|13766|13770|13766|13770|13766|13770|13766|46
1607609050000|2020-12-10 14:04:10|||||||||27
1607609060000|2020-12-10 14:04:20|||||||||4
1607609100000|2020-12-10 14:05:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|87
1607609150000|2020-12-10 14:05:50|||||||||13
1607609160000|2020-12-10 14:06:00|||||||||73
1607609170000|2020-12-10 14:06:10|||||||||150
1607609180000|2020-12-10 14:06:20|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|265
1607609190000|2020-12-10 14:06:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|102
1607609200000|2020-12-10 14:06:40|||||||||5
1607609210000|2020-12-10 14:06:50|||||||||13
1607609230000|2020-12-10 14:07:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|18
1607609240000|2020-12-10 14:07:20|||||||||10
1607609250000|2020-12-10 14:07:30|||||||||139
1607609260000|2020-12-10 14:07:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|14
1607609270000|2020-12-10 14:07:50|||||||||3
1607609280000|2020-12-10 14:08:00|||||||||1
1607609290000|2020-12-10 14:08:10|13766.1|13762.1|13766.8|13762.8|13766.8|13762.8|13766.1|13762.1|36
1607609300000|2020-12-10 14:08:20|13765.3|13761.3|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|121
1607609310000|2020-12-10 14:08:30|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|266
1607609320000|2020-12-10 14:08:40|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|67
1607609330000|2020-12-10 14:08:50|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|163
1607609340000|2020-12-10 14:09:00|||||||||14
1607609350000|2020-12-10 14:09:10|13763.7|13759.7|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|376
1607609360000|2020-12-10 14:09:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|170
1607609370000|2020-12-10 14:09:30|||||||||77
1607609380000|2020-12-10 14:09:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|1055
1607609390000|2020-12-10 14:09:50|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|54
1607609400000|2020-12-10 14:10:00|||||||||100
1607609410000|2020-12-10 14:10:10|||||||||11
1607609420000|2020-12-10 14:10:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|902
1607609430000|2020-12-10 14:10:30|||||||||3
1607609440000|2020-12-10 14:10:40|||||||||2
1607609450000|2020-12-10 14:10:50|||||||||31
1607609460000|2020-12-10 14:11:00|||||||||66
1607609470000|2020-12-10 14:11:10|||||||||1
1607609480000|2020-12-10 14:11:20|||||||||2
1607609490000|2020-12-10 14:11:30|13770|13766|13770|13766|13770|13766|13770|13766|500
1607609500000|2020-12-10 14:11:40|||||||||43
1607609520000|2020-12-10 14:12:00|||||||||5
1607609530000|2020-12-10 14:12:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|181
1607609550000|2020-12-10 14:12:30|||||||||258
1607609560000|2020-12-10 14:12:40|13770|13766|13770|13766|13770|13766|13770|13766|189
1607609580000|2020-12-10 14:13:00|||||||||32
1607609590000|2020-12-10 14:13:10|||||||||3
1607609610000|2020-12-10 14:13:30|||||||||150
1607609630000|2020-12-10 14:13:50|||||||||1
1607609660000|2020-12-10 14:14:20|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|658
1607609670000|2020-12-10 14:14:30|||||||||32
1607609680000|2020-12-10 14:14:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|17
1607609690000|2020-12-10 14:14:50|13770|13766|13770|13766|13770|13766|13770|13766|302
1607609700000|2020-12-10 14:15:00|||||||||317
1607609710000|2020-12-10 14:15:10|||||||||2
1607609720000|2020-12-10 14:15:20|||||||||14
1607609740000|2020-12-10 14:15:40|||||||||11
1607609750000|2020-12-10 14:15:50|||||||||14
1607609760000|2020-12-10 14:16:00|||||||||38
1607609770000|2020-12-10 14:16:10|||||||||3
1607609780000|2020-12-10 14:16:20|||||||||7
1607609790000|2020-12-10 14:16:30|||||||||7
1607609810000|2020-12-10 14:16:50|||||||||6
1607609820000|2020-12-10 14:17:00|||||||||8
1607609830000|2020-12-10 14:17:10|||||||||21
1607609840000|2020-12-10 14:17:20|||||||||13
1607609850000|2020-12-10 14:17:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|16
1607609860000|2020-12-10 14:17:40|||||||||12
1607609870000|2020-12-10 14:17:50|||||||||12
1607609880000|2020-12-10 14:18:00|||||||||1
1607609890000|2020-12-10 14:18:10|||||||||7
1607609900000|2020-12-10 14:18:20|||||||||42
1607609910000|2020-12-10 14:18:30|||||||||3
1607609920000|2020-12-10 14:18:40|||||||||58
1607609930000|2020-12-10 14:18:50|||||||||5
1607609940000|2020-12-10 14:19:00|||||||||32
1607609950000|2020-12-10 14:19:10|||||||||13
1607609960000|2020-12-10 14:19:20|||||||||28
1607609970000|2020-12-10 14:19:30|||||||||6
1607609980000|2020-12-10 14:19:40|||||||||4
1607609990000|2020-12-10 14:19:50|||||||||19
1607610000000|2020-12-10 14:20:00|||||||||3
1607610010000|2020-12-10 14:20:10|||||||||3
1607610020000|2020-12-10 14:20:20|||||||||17
1607610030000|2020-12-10 14:20:30|||||||||2
1607610050000|2020-12-10 14:20:50|||||||||11
1607610060000|2020-12-10 14:21:00|13770|13766|13770|13766|13770|13766|13770|13766|27
1607610070000|2020-12-10 14:21:10|||||||||552
1607610080000|2020-12-10 14:21:20|||||||||2
1607610090000|2020-12-10 14:21:30|||||||||6
1607610100000|2020-12-10 14:21:40|||||||||300
1607610110000|2020-12-10 14:21:50|||||||||2
1607610120000|2020-12-10 14:22:00|||||||||2
1607610140000|2020-12-10 14:22:20|||||||||2
1607610150000|2020-12-10 14:22:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|370
1607610160000|2020-12-10 14:22:40|||||||||3
1607610170000|2020-12-10 14:22:50|||||||||2
1607610180000|2020-12-10 14:23:00|||||||||109
1607610200000|2020-12-10 14:23:20|||||||||2
1607610210000|2020-12-10 14:23:30|||||||||2
1607610220000|2020-12-10 14:23:40|||||||||484
1607610230000|2020-12-10 14:23:50|13770|13766|13770|13766|13770|13766|13770|13766|259
1607610240000|2020-12-10 14:24:00|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|332
1607610250000|2020-12-10 14:24:10|||||||||1
1607610260000|2020-12-10 14:24:20|||||||||9
1607610270000|2020-12-10 14:24:30|||||||||1
1607610280000|2020-12-10 14:24:40|||||||||1
1607610290000|2020-12-10 14:24:50|||||||||5
1607610320000|2020-12-10 14:25:20|||||||||37
1607610330000|2020-12-10 14:25:30|||||||||199
1607610350000|2020-12-10 14:25:50|||||||||5
1607610360000|2020-12-10 14:26:00|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|262
1607610370000|2020-12-10 14:26:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|356
1607610380000|2020-12-10 14:26:20|||||||||8
1607610390000|2020-12-10 14:26:30|||||||||5
1607610400000|2020-12-10 14:26:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|46
1607610410000|2020-12-10 14:26:50|||||||||173
1607610420000|2020-12-10 14:27:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|16
1607610430000|2020-12-10 14:27:10|||||||||10
1607610440000|2020-12-10 14:27:20|||||||||7
1607610450000|2020-12-10 14:27:30|||||||||6
1607610460000|2020-12-10 14:27:40|||||||||106
1607610470000|2020-12-10 14:27:50|||||||||5
1607610480000|2020-12-10 14:28:00|||||||||1
1607610500000|2020-12-10 14:28:20|||||||||9
1607610510000|2020-12-10 14:28:30|||||||||24
1607610520000|2020-12-10 14:28:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|891
1607610530000|2020-12-10 14:28:50|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|456
1607610540000|2020-12-10 14:29:00|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|297
1607610550000|2020-12-10 14:29:10|||||||||2
1607610560000|2020-12-10 14:29:20|||||||||1
1607610570000|2020-12-10 14:29:30|||||||||304
1607610580000|2020-12-10 14:29:40|||||||||308
1607610590000|2020-12-10 14:29:50|||||||||3
1607610600000|2020-12-10 14:30:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|70
1607610610000|2020-12-10 14:30:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|2
1607610620000|2020-12-10 14:30:20|||||||||8
1607610630000|2020-12-10 14:30:30|||||||||2
1607610640000|2020-12-10 14:30:40|||||||||2
1607610660000|2020-12-10 14:31:00|||||||||2
1607610690000|2020-12-10 14:31:30|||||||||41
1607610700000|2020-12-10 14:31:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|353
1607610710000|2020-12-10 14:31:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|424
1607610720000|2020-12-10 14:32:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|82
1607610730000|2020-12-10 14:32:10|||||||||23
1607610740000|2020-12-10 14:32:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|22
1607610750000|2020-12-10 14:32:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|328
1607610760000|2020-12-10 14:32:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|380
1607610770000|2020-12-10 14:32:50|||||||||10
1607610790000|2020-12-10 14:33:10|||||||||13
1607610800000|2020-12-10 14:33:20|||||||||583
1607610810000|2020-12-10 14:33:30|||||||||222
1607610820000|2020-12-10 14:33:40|||||||||1
1607610840000|2020-12-10 14:34:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|612
1607610850000|2020-12-10 14:34:10|||||||||75
1607610870000|2020-12-10 14:34:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|26
1607610880000|2020-12-10 14:34:40|||||||||18
1607610890000|2020-12-10 14:34:50|13777.8|13773.8|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|179
1607610900000|2020-12-10 14:35:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|1565
1607610910000|2020-12-10 14:35:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|336
1607610920000|2020-12-10 14:35:20|13777.8|13773.8|13776.2|13772.2|13779.3|13775.3|13776.2|13772.2|460
1607610930000|2020-12-10 14:35:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|851
1607610950000|2020-12-10 14:35:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|379
1607610960000|2020-12-10 14:36:00|||||||||5
1607610970000|2020-12-10 14:36:10|||||||||3
1607610980000|2020-12-10 14:36:20|||||||||132
1607610990000|2020-12-10 14:36:30|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|667
1607611000000|2020-12-10 14:36:40|||||||||150
1607611010000|2020-12-10 14:36:50|||||||||11
1607611020000|2020-12-10 14:37:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|275
1607611030000|2020-12-10 14:37:10|||||||||147
1607611050000|2020-12-10 14:37:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|101
1607611060000|2020-12-10 14:37:40|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|945
1607611070000|2020-12-10 14:37:50|||||||||2
1607611080000|2020-12-10 14:38:00|||||||||13
1607611090000|2020-12-10 14:38:10|13777.8|13773.8|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|978
1607611100000|2020-12-10 14:38:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|225
1607611110000|2020-12-10 14:38:30|||||||||11
1607611120000|2020-12-10 14:38:40|||||||||101
1607611130000|2020-12-10 14:38:50|||||||||125
1607611140000|2020-12-10 14:39:00|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|179
1607611150000|2020-12-10 14:39:10|||||||||15
1607611160000|2020-12-10 14:39:20|13777.8|13773.8|13777.8|13773.8|13778.6|13774.6|13777.8|13773.8|153
1607611170000|2020-12-10 14:39:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|124
1607611180000|2020-12-10 14:39:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|733
1607611190000|2020-12-10 14:39:50|13775.4|13771.4|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|755
1607611200000|2020-12-10 14:40:00|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|99
1607611210000|2020-12-10 14:40:10|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|332
1607611220000|2020-12-10 14:40:20|||||||||2
1607611230000|2020-12-10 14:40:30|||||||||42
1607611240000|2020-12-10 14:40:40|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|1032
1607611250000|2020-12-10 14:40:50|||||||||289
1607611260000|2020-12-10 14:41:00|||||||||5
1607611280000|2020-12-10 14:41:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|54
1607611290000|2020-12-10 14:41:30|||||||||346
1607611300000|2020-12-10 14:41:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|66
1607611320000|2020-12-10 14:42:00|||||||||3
1607611330000|2020-12-10 14:42:10|||||||||29
1607611340000|2020-12-10 14:42:20|||||||||1043
1607611350000|2020-12-10 14:42:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|163
1607611360000|2020-12-10 14:42:40|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|1229
1607611370000|2020-12-10 14:42:50|||||||||18
1607611380000|2020-12-10 14:43:00|||||||||3
1607611390000|2020-12-10 14:43:10|||||||||16
1607611400000|2020-12-10 14:43:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|97
1607611410000|2020-12-10 14:43:30|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|1636
1607611420000|2020-12-10 14:43:40|||||||||238
1607611430000|2020-12-10 14:43:50|||||||||4
1607611440000|2020-12-10 14:44:00|||||||||16
1607611450000|2020-12-10 14:44:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|28
1607611460000|2020-12-10 14:44:20|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|190
1607611470000|2020-12-10 14:44:30|||||||||31
1607611480000|2020-12-10 14:44:40|||||||||5
1607611490000|2020-12-10 14:44:50|||||||||1
1607611500000|2020-12-10 14:45:00|||||||||194
1607611510000|2020-12-10 14:45:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|86
1607611520000|2020-12-10 14:45:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|21
1607611530000|2020-12-10 14:45:30|||||||||1
1607611540000|2020-12-10 14:45:40|||||||||1
1607611550000|2020-12-10 14:45:50|||||||||20
1607611570000|2020-12-10 14:46:10|||||||||120
1607611580000|2020-12-10 14:46:20|||||||||270
1607611590000|2020-12-10 14:46:30|||||||||1
1607611610000|2020-12-10 14:46:50|||||||||37
1607611620000|2020-12-10 14:47:00|||||||||411
1607611630000|2020-12-10 14:47:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|214
1607611640000|2020-12-10 14:47:20|||||||||15
1607611650000|2020-12-10 14:47:30|||||||||240
1607611660000|2020-12-10 14:47:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|78
1607611670000|2020-12-10 14:47:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|173
1607611680000|2020-12-10 14:48:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|308
1607611700000|2020-12-10 14:48:20|||||||||25
1607611720000|2020-12-10 14:48:40|||||||||7
1607611740000|2020-12-10 14:49:00|||||||||3
1607611750000|2020-12-10 14:49:10|||||||||10
1607611770000|2020-12-10 14:49:30|||||||||1
1607611790000|2020-12-10 14:49:50|||||||||1
1607611800000|2020-12-10 14:50:00|||||||||36
1607611810000|2020-12-10 14:50:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|216
1607611820000|2020-12-10 14:50:20|||||||||13
1607611830000|2020-12-10 14:50:30|||||||||26
1607611840000|2020-12-10 14:50:40|||||||||110
1607611850000|2020-12-10 14:50:50|||||||||3
1607611880000|2020-12-10 14:51:20|||||||||19
1607611900000|2020-12-10 14:51:40|||||||||224
1607611910000|2020-12-10 14:51:50|||||||||274
1607611920000|2020-12-10 14:52:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1382
1607611930000|2020-12-10 14:52:10|||||||||46
1607611940000|2020-12-10 14:52:20|||||||||6
1607611990000|2020-12-10 14:53:10|||||||||1
1607612000000|2020-12-10 14:53:20|||||||||297
1607612020000|2020-12-10 14:53:40|||||||||3
1607612030000|2020-12-10 14:53:50|||||||||7
1607612050000|2020-12-10 14:54:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|22
1607612060000|2020-12-10 14:54:20|||||||||3
1607612070000|2020-12-10 14:54:30|||||||||6
1607612080000|2020-12-10 14:54:40|||||||||18
1607612090000|2020-12-10 14:54:50|||||||||1
1607612100000|2020-12-10 14:55:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|490
1607612120000|2020-12-10 14:55:20|||||||||119
1607612130000|2020-12-10 14:55:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|120
1607612140000|2020-12-10 14:55:40|||||||||46
1607612150000|2020-12-10 14:55:50|||||||||200
1607612160000|2020-12-10 14:56:00|||||||||5
1607612170000|2020-12-10 14:56:10|||||||||2
1607612190000|2020-12-10 14:56:30|||||||||10
1607612200000|2020-12-10 14:56:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|313
1607612210000|2020-12-10 14:56:50|||||||||3
1607612220000|2020-12-10 14:57:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|506
1607612230000|2020-12-10 14:57:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|88
1607612240000|2020-12-10 14:57:20|||||||||12
1607612250000|2020-12-10 14:57:30|||||||||74
1607612270000|2020-12-10 14:57:50|||||||||10
1607612280000|2020-12-10 14:58:00|||||||||9
1607612290000|2020-12-10 14:58:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13
1607612300000|2020-12-10 14:58:20|||||||||4
1607612310000|2020-12-10 14:58:30|||||||||2
1607612320000|2020-12-10 14:58:40|||||||||138
1607612330000|2020-12-10 14:58:50|||||||||553
1607612340000|2020-12-10 14:59:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|865
1607612350000|2020-12-10 14:59:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1707
1607612360000|2020-12-10 14:59:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|638
1607612370000|2020-12-10 14:59:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|1152
1607612380000|2020-12-10 14:59:40|||||||||151
1607612390000|2020-12-10 14:59:50|||||||||331
1607612400000|2020-12-10 15:00:00|||||||||5
1607612410000|2020-12-10 15:00:10|||||||||83
1607612420000|2020-12-10 15:00:20|||||||||80
1607612430000|2020-12-10 15:00:30|||||||||1432
1607612450000|2020-12-10 15:00:50|||||||||300
1607612460000|2020-12-10 15:01:00|||||||||41
1607612490000|2020-12-10 15:01:30|||||||||11
1607612500000|2020-12-10 15:01:40|||||||||15
1607612520000|2020-12-10 15:02:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1054
1607612530000|2020-12-10 15:02:10|||||||||15
1607612550000|2020-12-10 15:02:30|||||||||1
1607612560000|2020-12-10 15:02:40|||||||||1
1607612590000|2020-12-10 15:03:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|147
1607612600000|2020-12-10 15:03:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|347
1607612610000|2020-12-10 15:03:30|||||||||69
1607612620000|2020-12-10 15:03:40|13776.2|13772.2|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|1015
1607612630000|2020-12-10 15:03:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|968
1607612640000|2020-12-10 15:04:00|||||||||23
1607612650000|2020-12-10 15:04:10|||||||||54
1607612660000|2020-12-10 15:04:20|||||||||31
1607612670000|2020-12-10 15:04:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|841
1607612680000|2020-12-10 15:04:40|||||||||20
1607612730000|2020-12-10 15:05:30|||||||||163
1607612740000|2020-12-10 15:05:40|||||||||100
1607612750000|2020-12-10 15:05:50|||||||||83
1607612760000|2020-12-10 15:06:00|||||||||111
1607612770000|2020-12-10 15:06:10|||||||||10
1607612810000|2020-12-10 15:06:50|||||||||2
1607612820000|2020-12-10 15:07:00|||||||||291
1607612830000|2020-12-10 15:07:10|||||||||6
1607612840000|2020-12-10 15:07:20|||||||||24
1607612850000|2020-12-10 15:07:30|||||||||11
1607612860000|2020-12-10 15:07:40|||||||||12
1607612870000|2020-12-10 15:07:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1366
1607612880000|2020-12-10 15:08:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|160
1607612890000|2020-12-10 15:08:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|43
1607612910000|2020-12-10 15:08:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|292
1607612920000|2020-12-10 15:08:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|162
1607612930000|2020-12-10 15:08:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|65
1607612940000|2020-12-10 15:09:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|56
1607612960000|2020-12-10 15:09:20|||||||||45
1607612980000|2020-12-10 15:09:40|||||||||13
1607612990000|2020-12-10 15:09:50|||||||||40
1607613000000|2020-12-10 15:10:00|||||||||3
1607613010000|2020-12-10 15:10:10|||||||||69
1607613020000|2020-12-10 15:10:20|||||||||1
1607613030000|2020-12-10 15:10:30|||||||||12
1607613040000|2020-12-10 15:10:40|||||||||4
1607613060000|2020-12-10 15:11:00|||||||||19
1607613070000|2020-12-10 15:11:10|||||||||13
1607613080000|2020-12-10 15:11:20|||||||||65
1607613090000|2020-12-10 15:11:30|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|90
1607613100000|2020-12-10 15:11:40|||||||||18
1607613110000|2020-12-10 15:11:50|||||||||8
1607613120000|2020-12-10 15:12:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|80
1607613130000|2020-12-10 15:12:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|612
1607613140000|2020-12-10 15:12:20|||||||||2
1607613150000|2020-12-10 15:12:30|||||||||88
1607613170000|2020-12-10 15:12:50|||||||||6
1607613180000|2020-12-10 15:13:00|||||||||13
1607613190000|2020-12-10 15:13:10|||||||||1
1607613210000|2020-12-10 15:13:30|||||||||42
1607613220000|2020-12-10 15:13:40|||||||||17
1607613230000|2020-12-10 15:13:50|||||||||32
1607613240000|2020-12-10 15:14:00|||||||||46
1607613250000|2020-12-10 15:14:10|||||||||86
1607613260000|2020-12-10 15:14:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|85
1607613280000|2020-12-10 15:14:40|||||||||1
1607613290000|2020-12-10 15:14:50|||||||||115
1607613300000|2020-12-10 15:15:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|26
1607613320000|2020-12-10 15:15:20|||||||||50
1607613340000|2020-12-10 15:15:40|||||||||46
1607613350000|2020-12-10 15:15:50|||||||||10
1607613360000|2020-12-10 15:16:00|||||||||2
1607613370000|2020-12-10 15:16:10|||||||||162
1607613380000|2020-12-10 15:16:20|||||||||3
1607613390000|2020-12-10 15:16:30|||||||||9
1607613400000|2020-12-10 15:16:40|||||||||6
1607613410000|2020-12-10 15:16:50|||||||||1
1607613420000|2020-12-10 15:17:00|||||||||5
1607613440000|2020-12-10 15:17:20|||||||||3
1607613450000|2020-12-10 15:17:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|216
1607613460000|2020-12-10 15:17:40|||||||||116
1607613470000|2020-12-10 15:17:50|||||||||20
1607613480000|2020-12-10 15:18:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|588
1607613490000|2020-12-10 15:18:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|87
1607613500000|2020-12-10 15:18:20|||||||||69
1607613510000|2020-12-10 15:18:30|||||||||206
1607613530000|2020-12-10 15:18:50|||||||||1
1607613540000|2020-12-10 15:19:00|||||||||2
1607613550000|2020-12-10 15:19:10|||||||||27
1607613570000|2020-12-10 15:19:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|172
1607613580000|2020-12-10 15:19:40|||||||||4
1607613590000|2020-12-10 15:19:50|||||||||15
1607613600000|2020-12-10 15:20:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|24
1607613610000|2020-12-10 15:20:10|||||||||6
1607613620000|2020-12-10 15:20:20|||||||||77
1607613630000|2020-12-10 15:20:30|||||||||40
1607613640000|2020-12-10 15:20:40|||||||||28
1607613650000|2020-12-10 15:20:50|||||||||12
1607613660000|2020-12-10 15:21:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|49
1607613670000|2020-12-10 15:21:10|||||||||28
1607613680000|2020-12-10 15:21:20|||||||||47
1607613700000|2020-12-10 15:21:40|||||||||640
1607613710000|2020-12-10 15:21:50|||||||||16
1607613720000|2020-12-10 15:22:00|||||||||13
1607613730000|2020-12-10 15:22:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1390
1607613740000|2020-12-10 15:22:20|||||||||5
1607613750000|2020-12-10 15:22:30|||||||||29
1607613760000|2020-12-10 15:22:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1652
1607613770000|2020-12-10 15:22:50|||||||||81
1607613780000|2020-12-10 15:23:00|||||||||1
1607613800000|2020-12-10 15:23:20|13770|13766|13770|13766|13770|13766|13770|13766|761
1607613810000|2020-12-10 15:23:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|1256
1607613820000|2020-12-10 15:23:40|||||||||32
1607613830000|2020-12-10 15:23:50|||||||||11
1607613840000|2020-12-10 15:24:00|||||||||109
1607613850000|2020-12-10 15:24:10|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|620
1607613860000|2020-12-10 15:24:20|||||||||1
1607613870000|2020-12-10 15:24:30|||||||||525
1607613880000|2020-12-10 15:24:40|13770|13766|13770|13766|13770|13766|13768.4|13764.4|475
1607613890000|2020-12-10 15:24:50|||||||||3
1607613910000|2020-12-10 15:25:10|||||||||7
1607613920000|2020-12-10 15:25:20|||||||||16
1607613940000|2020-12-10 15:25:40|||||||||19
1607613950000|2020-12-10 15:25:50|||||||||3
1607613960000|2020-12-10 15:26:00|||||||||30
1607613970000|2020-12-10 15:26:10|||||||||9
1607613980000|2020-12-10 15:26:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|1146
1607613990000|2020-12-10 15:26:30|13770|13766|13770|13766|13770|13766|13770|13766|228
1607614000000|2020-12-10 15:26:40|||||||||57
1607614040000|2020-12-10 15:27:20|||||||||5
1607614060000|2020-12-10 15:27:40|||||||||350
1607614070000|2020-12-10 15:27:50|||||||||28
1607614080000|2020-12-10 15:28:00|||||||||267
1607614090000|2020-12-10 15:28:10|||||||||82
1607614100000|2020-12-10 15:28:20|||||||||46
1607614110000|2020-12-10 15:28:30|||||||||74
1607614120000|2020-12-10 15:28:40|||||||||932
1607614130000|2020-12-10 15:28:50|||||||||225
1607614140000|2020-12-10 15:29:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|99
1607614150000|2020-12-10 15:29:10|||||||||5
1607614170000|2020-12-10 15:29:30|13770|13766|13770|13766|13771.5|13767.5|13770|13766|1982
1607614180000|2020-12-10 15:29:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|783
1607614190000|2020-12-10 15:29:50|||||||||219
1607614200000|2020-12-10 15:30:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|102
1607614210000|2020-12-10 15:30:10|||||||||273
1607614220000|2020-12-10 15:30:20|||||||||915
1607614230000|2020-12-10 15:30:30|||||||||4
1607614240000|2020-12-10 15:30:40|||||||||5
1607614260000|2020-12-10 15:31:00|||||||||1135
1607614270000|2020-12-10 15:31:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|4
1607614290000|2020-12-10 15:31:30|||||||||87
1607614300000|2020-12-10 15:31:40|13766.8|13762.8|13770|13766|13770|13766|13766.8|13762.8|766
1607614310000|2020-12-10 15:31:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|101
1607614320000|2020-12-10 15:32:00|13770|13766|13770|13766|13770|13766|13768.4|13764.4|40
1607614330000|2020-12-10 15:32:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|54
1607614340000|2020-12-10 15:32:20|13770|13766|13770|13766|13770|13766|13770|13766|22
1607614350000|2020-12-10 15:32:30|||||||||66
1607614360000|2020-12-10 15:32:40|||||||||19
1607614380000|2020-12-10 15:33:00|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|271
1607614390000|2020-12-10 15:33:10|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|383
1607614400000|2020-12-10 15:33:20|||||||||46
1607614410000|2020-12-10 15:33:30|||||||||49
1607614420000|2020-12-10 15:33:40|||||||||3
1607614430000|2020-12-10 15:33:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|44
1607614440000|2020-12-10 15:34:00|13770|13766|13770|13766|13770|13766|13770|13766|23
1607614450000|2020-12-10 15:34:10|||||||||43
1607614460000|2020-12-10 15:34:20|||||||||30
1607614470000|2020-12-10 15:34:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|30
1607614480000|2020-12-10 15:34:40|||||||||19
1607614500000|2020-12-10 15:35:00|||||||||174
1607614510000|2020-12-10 15:35:10|||||||||15
1607614520000|2020-12-10 15:35:20|13769.2|13765.2|13770|13766|13770|13766|13768.4|13764.4|451
1607614530000|2020-12-10 15:35:30|||||||||151
1607614540000|2020-12-10 15:35:40|||||||||102
1607614550000|2020-12-10 15:35:50|||||||||2
1607614560000|2020-12-10 15:36:00|||||||||55
1607614570000|2020-12-10 15:36:10|||||||||8
1607614590000|2020-12-10 15:36:30|||||||||1
1607614600000|2020-12-10 15:36:40|||||||||4
1607614610000|2020-12-10 15:36:50|||||||||64
1607614620000|2020-12-10 15:37:00|||||||||3
1607614630000|2020-12-10 15:37:10|||||||||4
1607614640000|2020-12-10 15:37:20|||||||||1
1607614650000|2020-12-10 15:37:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|132
1607614660000|2020-12-10 15:37:40|||||||||7
1607614690000|2020-12-10 15:38:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1045
1607614700000|2020-12-10 15:38:20|||||||||40
1607614710000|2020-12-10 15:38:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|11
1607614720000|2020-12-10 15:38:40|||||||||22
1607614730000|2020-12-10 15:38:50|||||||||182
1607614740000|2020-12-10 15:39:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|10
1607614750000|2020-12-10 15:39:10|||||||||253
1607614760000|2020-12-10 15:39:20|||||||||11
1607614770000|2020-12-10 15:39:30|||||||||44
1607614780000|2020-12-10 15:39:40|||||||||2
1607614800000|2020-12-10 15:40:00|||||||||73
1607614810000|2020-12-10 15:40:10|||||||||1
1607614820000|2020-12-10 15:40:20|||||||||480
1607614830000|2020-12-10 15:40:30|||||||||34
1607614850000|2020-12-10 15:40:50|||||||||74
1607614860000|2020-12-10 15:41:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|276
1607614880000|2020-12-10 15:41:20|||||||||158
1607614900000|2020-12-10 15:41:40|||||||||42
1607614910000|2020-12-10 15:41:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|513
1607614920000|2020-12-10 15:42:00|||||||||7
1607614930000|2020-12-10 15:42:10|||||||||3
1607614940000|2020-12-10 15:42:20|||||||||6
1607614950000|2020-12-10 15:42:30|||||||||5
1607614960000|2020-12-10 15:42:40|||||||||58
1607614980000|2020-12-10 15:43:00|||||||||73
1607614990000|2020-12-10 15:43:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|50
1607615000000|2020-12-10 15:43:20|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|325
1607615010000|2020-12-10 15:43:30|||||||||162
1607615020000|2020-12-10 15:43:40|||||||||1
1607615030000|2020-12-10 15:43:50|||||||||23
1607615040000|2020-12-10 15:44:00|||||||||27
1607615050000|2020-12-10 15:44:10|||||||||3
1607615060000|2020-12-10 15:44:20|||||||||6
1607615070000|2020-12-10 15:44:30|||||||||8
1607615080000|2020-12-10 15:44:40|||||||||3
1607615090000|2020-12-10 15:44:50|||||||||2
1607615100000|2020-12-10 15:45:00|||||||||13
1607615110000|2020-12-10 15:45:10|||||||||3
1607615120000|2020-12-10 15:45:20|||||||||21
1607615130000|2020-12-10 15:45:30|||||||||6
1607615140000|2020-12-10 15:45:40|||||||||23
1607615150000|2020-12-10 15:45:50|||||||||4
1607615160000|2020-12-10 15:46:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|433
1607615170000|2020-12-10 15:46:10|||||||||29
1607615180000|2020-12-10 15:46:20|||||||||3
1607615190000|2020-12-10 15:46:30|||||||||15
1607615200000|2020-12-10 15:46:40|||||||||2
1607615210000|2020-12-10 15:46:50|||||||||3
1607615220000|2020-12-10 15:47:00|||||||||5
1607615230000|2020-12-10 15:47:10|||||||||3
1607615240000|2020-12-10 15:47:20|||||||||3
1607615250000|2020-12-10 15:47:30|||||||||5
1607615260000|2020-12-10 15:47:40|||||||||2
1607615270000|2020-12-10 15:47:50|||||||||3
1607615280000|2020-12-10 15:48:00|||||||||10
1607615290000|2020-12-10 15:48:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|183
1607615300000|2020-12-10 15:48:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|152
1607615310000|2020-12-10 15:48:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|21
1607615320000|2020-12-10 15:48:40|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|113
1607615330000|2020-12-10 15:48:50|||||||||1
1607615340000|2020-12-10 15:49:00|||||||||11
1607615350000|2020-12-10 15:49:10|||||||||7
1607615370000|2020-12-10 15:49:30|||||||||3
1607615380000|2020-12-10 15:49:40|||||||||3
1607615390000|2020-12-10 15:49:50|||||||||5
1607615400000|2020-12-10 15:50:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|4
1607615410000|2020-12-10 15:50:10|||||||||183
1607615420000|2020-12-10 15:50:20|||||||||2
1607615430000|2020-12-10 15:50:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|304
1607615440000|2020-12-10 15:50:40|||||||||12
1607615450000|2020-12-10 15:50:50|||||||||14
1607615460000|2020-12-10 15:51:00|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|273
1607615470000|2020-12-10 15:51:10|||||||||6
1607615480000|2020-12-10 15:51:20|||||||||17
1607615490000|2020-12-10 15:51:30|||||||||7
1607615500000|2020-12-10 15:51:40|||||||||2
1607615510000|2020-12-10 15:51:50|||||||||8
1607615520000|2020-12-10 15:52:00|||||||||90
1607615530000|2020-12-10 15:52:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|631
1607615540000|2020-12-10 15:52:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|378
1607615550000|2020-12-10 15:52:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|355
1607615560000|2020-12-10 15:52:40|||||||||6
1607615570000|2020-12-10 15:52:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|61
1607615580000|2020-12-10 15:53:00|||||||||87
1607615590000|2020-12-10 15:53:10|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|635
1607615600000|2020-12-10 15:53:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|16
1607615610000|2020-12-10 15:53:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|48
1607615620000|2020-12-10 15:53:40|||||||||1
1607615630000|2020-12-10 15:53:50|||||||||1
1607615640000|2020-12-10 15:54:00|||||||||9
1607615650000|2020-12-10 15:54:10|||||||||2
1607615660000|2020-12-10 15:54:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|2506
1607615680000|2020-12-10 15:54:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|423
1607615690000|2020-12-10 15:54:50|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|112
1607615700000|2020-12-10 15:55:00|||||||||70
1607615730000|2020-12-10 15:55:30|||||||||273
1607615740000|2020-12-10 15:55:40|||||||||6
1607615760000|2020-12-10 15:56:00|||||||||1
1607615770000|2020-12-10 15:56:10|||||||||8
1607615780000|2020-12-10 15:56:20|||||||||2
1607615790000|2020-12-10 15:56:30|||||||||100
1607615800000|2020-12-10 15:56:40|||||||||26
1607615820000|2020-12-10 15:57:00|||||||||9
1607615830000|2020-12-10 15:57:10|||||||||1
1607615840000|2020-12-10 15:57:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|2591
1607615850000|2020-12-10 15:57:30|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|317
1607615860000|2020-12-10 15:57:40|||||||||19
1607615880000|2020-12-10 15:58:00|||||||||42
1607615890000|2020-12-10 15:58:10|||||||||1
1607615900000|2020-12-10 15:58:20|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|431
1607615910000|2020-12-10 15:58:30|||||||||16
1607615920000|2020-12-10 15:58:40|||||||||5
1607615930000|2020-12-10 15:58:50|||||||||53
1607615940000|2020-12-10 15:59:00|||||||||106
1607615950000|2020-12-10 15:59:10|||||||||1
1607615960000|2020-12-10 15:59:20|||||||||1
1607615970000|2020-12-10 15:59:30|||||||||12
1607615980000|2020-12-10 15:59:40|||||||||1
1607615990000|2020-12-10 15:59:50|||||||||13
1607616000000|2020-12-10 16:00:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|39
1607616010000|2020-12-10 16:00:10|||||||||25
1607616020000|2020-12-10 16:00:20|||||||||20
1607616030000|2020-12-10 16:00:30|||||||||123
1607616040000|2020-12-10 16:00:40|||||||||3
1607616050000|2020-12-10 16:00:50|||||||||7
1607616060000|2020-12-10 16:01:00|||||||||149
1607616070000|2020-12-10 16:01:10|||||||||2
1607616080000|2020-12-10 16:01:20|||||||||44
1607616090000|2020-12-10 16:01:30|||||||||24
1607616100000|2020-12-10 16:01:40|||||||||12
1607616110000|2020-12-10 16:01:50|||||||||60
1607616120000|2020-12-10 16:02:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|250
1607616130000|2020-12-10 16:02:10|||||||||1
1607616160000|2020-12-10 16:02:40|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|136
1607616170000|2020-12-10 16:02:50|||||||||367
1607616180000|2020-12-10 16:03:00|||||||||107
1607616190000|2020-12-10 16:03:10|||||||||1
1607616210000|2020-12-10 16:03:30|||||||||154
1607616220000|2020-12-10 16:03:40|||||||||17
1607616230000|2020-12-10 16:03:50|||||||||19
1607616240000|2020-12-10 16:04:00|||||||||78
1607616260000|2020-12-10 16:04:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|169
1607616270000|2020-12-10 16:04:30|||||||||1
1607616310000|2020-12-10 16:05:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|200
1607616330000|2020-12-10 16:05:30|||||||||31
1607616340000|2020-12-10 16:05:40|||||||||3
1607616360000|2020-12-10 16:06:00|||||||||31
1607616370000|2020-12-10 16:06:10|||||||||1
1607616390000|2020-12-10 16:06:30|||||||||2
1607616400000|2020-12-10 16:06:40|||||||||1
1607616410000|2020-12-10 16:06:50|||||||||16
1607616420000|2020-12-10 16:07:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|86
1607616430000|2020-12-10 16:07:10|||||||||2
1607616450000|2020-12-10 16:07:30|||||||||6
1607616470000|2020-12-10 16:07:50|||||||||1
1607616480000|2020-12-10 16:08:00|||||||||5
1607616500000|2020-12-10 16:08:20|||||||||61
1607616510000|2020-12-10 16:08:30|13770|13766|13770|13766|13770|13766|13770|13766|621
1607616530000|2020-12-10 16:08:50|||||||||1
1607616560000|2020-12-10 16:09:20|||||||||31
1607616600000|2020-12-10 16:10:00|||||||||211
1607616610000|2020-12-10 16:10:10|||||||||4
1607616620000|2020-12-10 16:10:20|||||||||6
1607616640000|2020-12-10 16:10:40|||||||||1
1607616650000|2020-12-10 16:10:50|||||||||24
1607616660000|2020-12-10 16:11:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|5
1607616680000|2020-12-10 16:11:20|||||||||12
1607616690000|2020-12-10 16:11:30|||||||||18
1607616710000|2020-12-10 16:11:50|||||||||308
1607616720000|2020-12-10 16:12:00|||||||||2
1607616730000|2020-12-10 16:12:10|||||||||56
1607616740000|2020-12-10 16:12:20|||||||||5
1607616750000|2020-12-10 16:12:30|||||||||46
1607616760000|2020-12-10 16:12:40|||||||||7
1607616770000|2020-12-10 16:12:50|||||||||19
1607616780000|2020-12-10 16:13:00|||||||||15
1607616790000|2020-12-10 16:13:10|||||||||5
1607616800000|2020-12-10 16:13:20|||||||||4
1607616810000|2020-12-10 16:13:30|||||||||20
1607616840000|2020-12-10 16:14:00|||||||||1
1607616860000|2020-12-10 16:14:20|||||||||1
1607616880000|2020-12-10 16:14:40|||||||||7
1607616890000|2020-12-10 16:14:50|||||||||2
1607616900000|2020-12-10 16:15:00|||||||||515
1607616910000|2020-12-10 16:15:10|||||||||42
1607616920000|2020-12-10 16:15:20|||||||||24
1607616940000|2020-12-10 16:15:40|||||||||200
1607616950000|2020-12-10 16:15:50|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|412
1607616960000|2020-12-10 16:16:00|||||||||1
1607616970000|2020-12-10 16:16:10|||||||||7
1607616980000|2020-12-10 16:16:20|||||||||327
1607616990000|2020-12-10 16:16:30|||||||||28
1607617000000|2020-12-10 16:16:40|||||||||469
1607617010000|2020-12-10 16:16:50|||||||||1
1607617030000|2020-12-10 16:17:10|||||||||1
1607617040000|2020-12-10 16:17:20|||||||||552
1607617050000|2020-12-10 16:17:30|13770|13766|13770|13766|13770|13766|13770|13766|66
1607617060000|2020-12-10 16:17:40|||||||||4
1607617070000|2020-12-10 16:17:50|||||||||7
1607617080000|2020-12-10 16:18:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|398
1607617090000|2020-12-10 16:18:10|||||||||84
1607617100000|2020-12-10 16:18:20|||||||||10
1607617110000|2020-12-10 16:18:30|||||||||26
1607617130000|2020-12-10 16:18:50|||||||||2
1607617140000|2020-12-10 16:19:00|||||||||152
1607617150000|2020-12-10 16:19:10|||||||||94
1607617160000|2020-12-10 16:19:20|||||||||7
1607617170000|2020-12-10 16:19:30|||||||||6
1607617180000|2020-12-10 16:19:40|||||||||102
1607617210000|2020-12-10 16:20:10|||||||||918
1607617220000|2020-12-10 16:20:20|||||||||21
1607617230000|2020-12-10 16:20:30|||||||||284
1607617240000|2020-12-10 16:20:40|||||||||11
1607617270000|2020-12-10 16:21:10|||||||||46
1607617280000|2020-12-10 16:21:20|||||||||1
1607617300000|2020-12-10 16:21:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|57
1607617310000|2020-12-10 16:21:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|92
1607617320000|2020-12-10 16:22:00|||||||||20
1607617340000|2020-12-10 16:22:20|||||||||1
1607617370000|2020-12-10 16:22:50|||||||||70
1607617380000|2020-12-10 16:23:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|388
1607617390000|2020-12-10 16:23:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|114
1607617400000|2020-12-10 16:23:20|||||||||3
1607617410000|2020-12-10 16:23:30|||||||||1
1607617420000|2020-12-10 16:23:40|||||||||8
1607617440000|2020-12-10 16:24:00|||||||||1
1607617460000|2020-12-10 16:24:20|||||||||26
1607617470000|2020-12-10 16:24:30|||||||||10
1607617480000|2020-12-10 16:24:40|||||||||4
1607617510000|2020-12-10 16:25:10|||||||||27
1607617520000|2020-12-10 16:25:20|||||||||62
1607617530000|2020-12-10 16:25:30|||||||||1
1607617560000|2020-12-10 16:26:00|||||||||1
1607617570000|2020-12-10 16:26:10|||||||||7
1607617580000|2020-12-10 16:26:20|||||||||100
1607617610000|2020-12-10 16:26:50|||||||||9
1607617620000|2020-12-10 16:27:00|||||||||4
1607617630000|2020-12-10 16:27:10|||||||||4
1607617640000|2020-12-10 16:27:20|||||||||14
1607617670000|2020-12-10 16:27:50|||||||||1
1607617700000|2020-12-10 16:28:20|||||||||20
1607617720000|2020-12-10 16:28:40|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|803
1607617730000|2020-12-10 16:28:50|||||||||127
1607617750000|2020-12-10 16:29:10|||||||||5
1607617760000|2020-12-10 16:29:20|||||||||2
1607617770000|2020-12-10 16:29:30|||||||||58
1607617780000|2020-12-10 16:29:40|||||||||2
1607617800000|2020-12-10 16:30:00|||||||||10
1607617820000|2020-12-10 16:30:20|||||||||70
1607617830000|2020-12-10 16:30:30|13770|13766|13770|13766|13770|13766|13770|13766|374
1607617840000|2020-12-10 16:30:40|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|148
1607617850000|2020-12-10 16:30:50|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|21
1607617860000|2020-12-10 16:31:00|||||||||26
1607617870000|2020-12-10 16:31:10|||||||||3
1607617880000|2020-12-10 16:31:20|||||||||10
1607617930000|2020-12-10 16:32:10|||||||||8
1607617950000|2020-12-10 16:32:30|||||||||15
1607617970000|2020-12-10 16:32:50|||||||||1
1607617980000|2020-12-10 16:33:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|965
1607618000000|2020-12-10 16:33:20|||||||||47
1607618030000|2020-12-10 16:33:50|||||||||231
1607618050000|2020-12-10 16:34:10|||||||||5
1607618060000|2020-12-10 16:34:20|||||||||6
1607618090000|2020-12-10 16:34:50|||||||||14
1607618110000|2020-12-10 16:35:10|||||||||46
1607618120000|2020-12-10 16:35:20|||||||||808
1607618130000|2020-12-10 16:35:30|||||||||28
1607618160000|2020-12-10 16:36:00|||||||||13
1607618180000|2020-12-10 16:36:20|13770|13766|13770|13766|13770|13766|13770|13766|32
1607618190000|2020-12-10 16:36:30|||||||||123
1607618200000|2020-12-10 16:36:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|92
1607618210000|2020-12-10 16:36:50|13770.8|13766.8|13771.5|13767.5|13771.5|13767.5|13770.8|13766.8|15
1607618230000|2020-12-10 16:37:10|||||||||4
1607618270000|2020-12-10 16:37:50|||||||||1
1607618280000|2020-12-10 16:38:00|||||||||4
1607618290000|2020-12-10 16:38:10|||||||||8
1607618310000|2020-12-10 16:38:30|||||||||22
1607618320000|2020-12-10 16:38:40|||||||||102
1607618330000|2020-12-10 16:38:50|||||||||1
1607618360000|2020-12-10 16:39:20|||||||||8
1607618370000|2020-12-10 16:39:30|||||||||78
1607618390000|2020-12-10 16:39:50|||||||||45
1607618400000|2020-12-10 16:40:00|13770|13766|13770|13766|13770|13766|13770|13766|359
1607618410000|2020-12-10 16:40:10|||||||||16
1607618420000|2020-12-10 16:40:20|||||||||1
1607618430000|2020-12-10 16:40:30|||||||||2
1607618440000|2020-12-10 16:40:40|||||||||38
1607618450000|2020-12-10 16:40:50|||||||||10
1607618480000|2020-12-10 16:41:20|||||||||55
1607618490000|2020-12-10 16:41:30|||||||||7
1607618500000|2020-12-10 16:41:40|||||||||5
1607618510000|2020-12-10 16:41:50|||||||||15
1607618530000|2020-12-10 16:42:10|||||||||239
1607618540000|2020-12-10 16:42:20|||||||||2
1607618560000|2020-12-10 16:42:40|||||||||8
1607618580000|2020-12-10 16:43:00|||||||||259
1607618590000|2020-12-10 16:43:10|||||||||1
1607618630000|2020-12-10 16:43:50|||||||||7
1607618640000|2020-12-10 16:44:00|||||||||2
1607618650000|2020-12-10 16:44:10|||||||||11
1607618660000|2020-12-10 16:44:20|||||||||4
1607618670000|2020-12-10 16:44:30|||||||||2
1607618690000|2020-12-10 16:44:50|||||||||8
1607618700000|2020-12-10 16:45:00|||||||||52
1607618710000|2020-12-10 16:45:10|||||||||1
1607618740000|2020-12-10 16:45:40|||||||||2
1607618760000|2020-12-10 16:46:00|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|635
1607618770000|2020-12-10 16:46:10|||||||||52
1607618780000|2020-12-10 16:46:20|||||||||23
1607618790000|2020-12-10 16:46:30|||||||||206
1607618800000|2020-12-10 16:46:40|||||||||2
1607618810000|2020-12-10 16:46:50|||||||||60
1607618820000|2020-12-10 16:47:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|104
1607618830000|2020-12-10 16:47:10|||||||||11
1607618850000|2020-12-10 16:47:30|||||||||38
1607618870000|2020-12-10 16:47:50|||||||||8
1607618890000|2020-12-10 16:48:10|||||||||3
1607618910000|2020-12-10 16:48:30|||||||||34
1607618930000|2020-12-10 16:48:50|||||||||1
1607618940000|2020-12-10 16:49:00|||||||||5
1607618950000|2020-12-10 16:49:10|||||||||2
1607618960000|2020-12-10 16:49:20|||||||||22
1607618970000|2020-12-10 16:49:30|||||||||1
1607618980000|2020-12-10 16:49:40|||||||||1
1607619000000|2020-12-10 16:50:00|||||||||1
1607619010000|2020-12-10 16:50:10|||||||||1
1607619020000|2020-12-10 16:50:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1745
1607619030000|2020-12-10 16:50:30|||||||||1943
1607619040000|2020-12-10 16:50:40|||||||||765
1607619050000|2020-12-10 16:50:50|||||||||258
1607619060000|2020-12-10 16:51:00|||||||||4
1607619080000|2020-12-10 16:51:20|||||||||2
1607619090000|2020-12-10 16:51:30|||||||||91
1607619100000|2020-12-10 16:51:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1062
1607619110000|2020-12-10 16:51:50|||||||||3
1607619120000|2020-12-10 16:52:00|||||||||4
1607619130000|2020-12-10 16:52:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|50
1607619140000|2020-12-10 16:52:20|||||||||2
1607619160000|2020-12-10 16:52:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|161
1607619170000|2020-12-10 16:52:50|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|1131
1607619180000|2020-12-10 16:53:00|||||||||650
1607619200000|2020-12-10 16:53:20|||||||||21
1607619210000|2020-12-10 16:53:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|32
1607619220000|2020-12-10 16:53:40|||||||||1126
1607619230000|2020-12-10 16:53:50|||||||||31
1607619260000|2020-12-10 16:54:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1280
1607619270000|2020-12-10 16:54:30|||||||||268
1607619280000|2020-12-10 16:54:40|||||||||22
1607619300000|2020-12-10 16:55:00|||||||||1
1607619310000|2020-12-10 16:55:10|||||||||22
1607619320000|2020-12-10 16:55:20|||||||||6
1607619330000|2020-12-10 16:55:30|||||||||1
1607619340000|2020-12-10 16:55:40|||||||||48
1607619350000|2020-12-10 16:55:50|||||||||3
1607619370000|2020-12-10 16:56:10|||||||||215
1607619390000|2020-12-10 16:56:30|||||||||56
1607619410000|2020-12-10 16:56:50|||||||||251
1607619420000|2020-12-10 16:57:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|25
1607619430000|2020-12-10 16:57:10|||||||||87
1607619440000|2020-12-10 16:57:20|||||||||1035
1607619460000|2020-12-10 16:57:40|||||||||1
1607619470000|2020-12-10 16:57:50|||||||||19
1607619480000|2020-12-10 16:58:00|||||||||1
1607619490000|2020-12-10 16:58:10|||||||||2
1607619510000|2020-12-10 16:58:30|||||||||249
1607619520000|2020-12-10 16:58:40|||||||||73
1607619530000|2020-12-10 16:58:50|||||||||9
1607619540000|2020-12-10 16:59:00|||||||||6
1607619550000|2020-12-10 16:59:10|||||||||8
1607619560000|2020-12-10 16:59:20|||||||||2
1607619570000|2020-12-10 16:59:30|||||||||27
1607619580000|2020-12-10 16:59:40|||||||||6
1607619590000|2020-12-10 16:59:50|||||||||19
1607619600000|2020-12-10 17:00:00|||||||||33
1607619610000|2020-12-10 17:00:10|||||||||2
1607619620000|2020-12-10 17:00:20|||||||||1
1607619630000|2020-12-10 17:00:30|||||||||514
1607619640000|2020-12-10 17:00:40|||||||||17
1607619650000|2020-12-10 17:00:50|||||||||254
1607619660000|2020-12-10 17:01:00|||||||||264
1607619680000|2020-12-10 17:01:20|||||||||19
1607619690000|2020-12-10 17:01:30|||||||||2
1607619700000|2020-12-10 17:01:40|||||||||3
1607619710000|2020-12-10 17:01:50|||||||||2
1607619740000|2020-12-10 17:02:20|||||||||9
1607619750000|2020-12-10 17:02:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1080
1607619760000|2020-12-10 17:02:40|||||||||73
1607619770000|2020-12-10 17:02:50|||||||||25
1607619780000|2020-12-10 17:03:00|||||||||31
1607619790000|2020-12-10 17:03:10|||||||||8
1607619800000|2020-12-10 17:03:20|||||||||4
1607619810000|2020-12-10 17:03:30|||||||||2
1607619820000|2020-12-10 17:03:40|||||||||12
1607619840000|2020-12-10 17:04:00|||||||||54
1607619870000|2020-12-10 17:04:30|||||||||253
1607619880000|2020-12-10 17:04:40|||||||||2
1607619890000|2020-12-10 17:04:50|||||||||10
1607619910000|2020-12-10 17:05:10|||||||||2
1607619920000|2020-12-10 17:05:20|||||||||2
1607619940000|2020-12-10 17:05:40|||||||||1
1607619950000|2020-12-10 17:05:50|||||||||1
1607619960000|2020-12-10 17:06:00|||||||||3
1607620000000|2020-12-10 17:06:40|||||||||2
1607620020000|2020-12-10 17:07:00|||||||||5
1607620040000|2020-12-10 17:07:20|||||||||7
1607620050000|2020-12-10 17:07:30|||||||||5
1607620060000|2020-12-10 17:07:40|||||||||1
1607620130000|2020-12-10 17:08:50|||||||||75
1607620150000|2020-12-10 17:09:10|||||||||6
1607620160000|2020-12-10 17:09:20|||||||||7
1607620170000|2020-12-10 17:09:30|||||||||1
1607620180000|2020-12-10 17:09:40|||||||||1
1607620190000|2020-12-10 17:09:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1900
1607620200000|2020-12-10 17:10:00|||||||||3
1607620210000|2020-12-10 17:10:10|||||||||1
1607620220000|2020-12-10 17:10:20|||||||||8
1607620230000|2020-12-10 17:10:30|||||||||1
1607620240000|2020-12-10 17:10:40|||||||||18
1607620250000|2020-12-10 17:10:50|||||||||19
1607620260000|2020-12-10 17:11:00|||||||||51
1607620270000|2020-12-10 17:11:10|||||||||1
1607620280000|2020-12-10 17:11:20|||||||||2
1607620300000|2020-12-10 17:11:40|||||||||7
1607620310000|2020-12-10 17:11:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|210
1607620320000|2020-12-10 17:12:00|||||||||10
1607620350000|2020-12-10 17:12:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|164
1607620360000|2020-12-10 17:12:40|||||||||7
1607620380000|2020-12-10 17:13:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|11
1607620400000|2020-12-10 17:13:20|||||||||2
1607620460000|2020-12-10 17:14:20|||||||||3
1607620510000|2020-12-10 17:15:10|||||||||3
1607620550000|2020-12-10 17:15:50|||||||||3
1607620570000|2020-12-10 17:16:10|||||||||17
1607620640000|2020-12-10 17:17:20|||||||||18
1607620650000|2020-12-10 17:17:30|||||||||1
1607620660000|2020-12-10 17:17:40|||||||||1
1607620670000|2020-12-10 17:17:50|||||||||36
1607620680000|2020-12-10 17:18:00|||||||||23
1607620690000|2020-12-10 17:18:10|||||||||149
1607620700000|2020-12-10 17:18:20|||||||||121
1607620710000|2020-12-10 17:18:30|||||||||102
1607620720000|2020-12-10 17:18:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|130
1607620750000|2020-12-10 17:19:10|||||||||6
1607620760000|2020-12-10 17:19:20|||||||||7
1607620770000|2020-12-10 17:19:30|||||||||21
1607620780000|2020-12-10 17:19:40|||||||||11
1607620790000|2020-12-10 17:19:50|||||||||21
1607620800000|2020-12-10 17:20:00|||||||||11
1607620810000|2020-12-10 17:20:10|||||||||13
1607620820000|2020-12-10 17:20:20|||||||||2
1607620830000|2020-12-10 17:20:30|||||||||17
1607620840000|2020-12-10 17:20:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1011
1607620870000|2020-12-10 17:21:10|||||||||90
1607620880000|2020-12-10 17:21:20|||||||||23
1607620890000|2020-12-10 17:21:30|||||||||14
1607620900000|2020-12-10 17:21:40|||||||||13
1607620930000|2020-12-10 17:22:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1529
1607620940000|2020-12-10 17:22:20|||||||||5
1607620950000|2020-12-10 17:22:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|932
1607620960000|2020-12-10 17:22:40|||||||||5
1607620970000|2020-12-10 17:22:50|||||||||73
1607620980000|2020-12-10 17:23:00|||||||||1
1607620990000|2020-12-10 17:23:10|||||||||4
1607621000000|2020-12-10 17:23:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|14
1607621010000|2020-12-10 17:23:30|||||||||236
1607621020000|2020-12-10 17:23:40|||||||||137
1607621030000|2020-12-10 17:23:50|||||||||6
1607621050000|2020-12-10 17:24:10|||||||||3
1607621080000|2020-12-10 17:24:40|||||||||4
1607621090000|2020-12-10 17:24:50|||||||||5
1607621120000|2020-12-10 17:25:20|||||||||10
1607621130000|2020-12-10 17:25:30|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|510
1607621150000|2020-12-10 17:25:50|||||||||5
1607621160000|2020-12-10 17:26:00|||||||||305
1607621170000|2020-12-10 17:26:10|||||||||18
1607621180000|2020-12-10 17:26:20|||||||||63
1607621190000|2020-12-10 17:26:30|||||||||20
1607621200000|2020-12-10 17:26:40|||||||||60
1607621210000|2020-12-10 17:26:50|||||||||1
1607621220000|2020-12-10 17:27:00|||||||||1
1607621250000|2020-12-10 17:27:30|||||||||2
1607621260000|2020-12-10 17:27:40|||||||||2
1607621280000|2020-12-10 17:28:00|||||||||9
1607621290000|2020-12-10 17:28:10|||||||||5
1607621330000|2020-12-10 17:28:50|||||||||71
1607621360000|2020-12-10 17:29:20|||||||||3
1607621380000|2020-12-10 17:29:40|||||||||13
1607621390000|2020-12-10 17:29:50|||||||||5
1607621400000|2020-12-10 17:30:00|||||||||110
1607621410000|2020-12-10 17:30:10|||||||||7
1607621430000|2020-12-10 17:30:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|22
1607621440000|2020-12-10 17:30:40|||||||||3
1607621450000|2020-12-10 17:30:50|||||||||32
1607621460000|2020-12-10 17:31:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|51
1607621470000|2020-12-10 17:31:10|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|130
1607621600000|2020-12-10 17:33:20|||||||||1
1607621610000|2020-12-10 17:33:30|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|822
1607621620000|2020-12-10 17:33:40|||||||||38
1607621680000|2020-12-10 17:34:40|||||||||1
1607621700000|2020-12-10 17:35:00|||||||||2
1607621710000|2020-12-10 17:35:10|||||||||1
1607621750000|2020-12-10 17:35:50|||||||||599
1607621760000|2020-12-10 17:36:00|||||||||83
1607621770000|2020-12-10 17:36:10|||||||||34
1607621820000|2020-12-10 17:37:00|||||||||1
1607621860000|2020-12-10 17:37:40|||||||||12
1607621870000|2020-12-10 17:37:50|||||||||11
1607621890000|2020-12-10 17:38:10|||||||||28
1607621910000|2020-12-10 17:38:30|||||||||3
1607621920000|2020-12-10 17:38:40|||||||||1
1607621960000|2020-12-10 17:39:20|||||||||1
1607621970000|2020-12-10 17:39:30|||||||||6
1607621990000|2020-12-10 17:39:50|||||||||3
1607622000000|2020-12-10 17:40:00|||||||||22
1607622020000|2020-12-10 17:40:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|28
1607622050000|2020-12-10 17:40:50|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|349
1607622060000|2020-12-10 17:41:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|83
1607622100000|2020-12-10 17:41:40|||||||||5
1607622110000|2020-12-10 17:41:50|||||||||16
1607622120000|2020-12-10 17:42:00|||||||||270
1607622150000|2020-12-10 17:42:30|||||||||2
1607622160000|2020-12-10 17:42:40|||||||||2
1607622170000|2020-12-10 17:42:50|||||||||14
1607622180000|2020-12-10 17:43:00|||||||||2
1607622220000|2020-12-10 17:43:40|||||||||8
1607622230000|2020-12-10 17:43:50|||||||||1
1607622240000|2020-12-10 17:44:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|109
1607622250000|2020-12-10 17:44:10|||||||||3
1607622260000|2020-12-10 17:44:20|||||||||3
1607622270000|2020-12-10 17:44:30|||||||||3
1607622280000|2020-12-10 17:44:40|||||||||84
1607622290000|2020-12-10 17:44:50|13770|13766|13770|13766|13770|13766|13770|13766|302
1607622300000|2020-12-10 17:45:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|60
1607622310000|2020-12-10 17:45:10|||||||||88
1607622320000|2020-12-10 17:45:20|||||||||68
1607622350000|2020-12-10 17:45:50|||||||||46
1607622360000|2020-12-10 17:46:00|||||||||16
1607622390000|2020-12-10 17:46:30|||||||||83
1607622410000|2020-12-10 17:46:50|||||||||12
1607622420000|2020-12-10 17:47:00|||||||||2
1607622430000|2020-12-10 17:47:10|||||||||639
1607622440000|2020-12-10 17:47:20|||||||||37
1607622480000|2020-12-10 17:48:00|||||||||10
1607622490000|2020-12-10 17:48:10|||||||||2
1607622500000|2020-12-10 17:48:20|||||||||77
1607622520000|2020-12-10 17:48:40|||||||||429
1607622530000|2020-12-10 17:48:50|||||||||148
1607622540000|2020-12-10 17:49:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|681
1607622550000|2020-12-10 17:49:10|||||||||53
1607622560000|2020-12-10 17:49:20|||||||||5
1607622570000|2020-12-10 17:49:30|||||||||1
1607622580000|2020-12-10 17:49:40|||||||||11
1607622590000|2020-12-10 17:49:50|||||||||1250
1607622600000|2020-12-10 17:50:00|||||||||1
1607622610000|2020-12-10 17:50:10|||||||||5
1607622630000|2020-12-10 17:50:30|||||||||2
1607622650000|2020-12-10 17:50:50|||||||||17
1607622690000|2020-12-10 17:51:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|243
1607622700000|2020-12-10 17:51:40|||||||||96
1607622710000|2020-12-10 17:51:50|||||||||14
1607622720000|2020-12-10 17:52:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|896
1607622730000|2020-12-10 17:52:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|37
1607622740000|2020-12-10 17:52:20|||||||||6
1607622750000|2020-12-10 17:52:30|||||||||20
1607622760000|2020-12-10 17:52:40|||||||||2
1607622770000|2020-12-10 17:52:50|||||||||33
1607622780000|2020-12-10 17:53:00|||||||||4
1607622810000|2020-12-10 17:53:30|||||||||1
1607622840000|2020-12-10 17:54:00|||||||||3
1607622850000|2020-12-10 17:54:10|||||||||25
1607622860000|2020-12-10 17:54:20|||||||||2
1607622870000|2020-12-10 17:54:30|||||||||2
1607622880000|2020-12-10 17:54:40|||||||||1
1607622890000|2020-12-10 17:54:50|||||||||252
1607622910000|2020-12-10 17:55:10|||||||||11
1607622920000|2020-12-10 17:55:20|||||||||100
1607622930000|2020-12-10 17:55:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1528
1607622940000|2020-12-10 17:55:40|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|2619
1607622950000|2020-12-10 17:55:50|||||||||11
1607622960000|2020-12-10 17:56:00|||||||||1508
1607622970000|2020-12-10 17:56:10|||||||||7
1607622990000|2020-12-10 17:56:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1763
1607623000000|2020-12-10 17:56:40|||||||||976
1607623020000|2020-12-10 17:57:00|13770|13766|13770|13766|13770|13766|13770|13766|111
1607623030000|2020-12-10 17:57:10|||||||||1
1607623050000|2020-12-10 17:57:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|2097
1607623060000|2020-12-10 17:57:40|||||||||153
1607623070000|2020-12-10 17:57:50|||||||||63
1607623080000|2020-12-10 17:58:00|||||||||111
1607623110000|2020-12-10 17:58:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|1368
1607623120000|2020-12-10 17:58:40|||||||||537
1607623130000|2020-12-10 17:58:50|||||||||595
1607623140000|2020-12-10 17:59:00|||||||||676
1607623150000|2020-12-10 17:59:10|||||||||53
1607623160000|2020-12-10 17:59:20|||||||||95
1607623170000|2020-12-10 17:59:30|||||||||12
1607623180000|2020-12-10 17:59:40|||||||||302
1607623190000|2020-12-10 17:59:50|||||||||201
1607623200000|2020-12-10 18:00:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|73
1607623210000|2020-12-10 18:00:10|||||||||78
1607623220000|2020-12-10 18:00:20|13770|13766|13770|13766|13770|13766|13770|13766|103
1607623230000|2020-12-10 18:00:30|||||||||212
1607623240000|2020-12-10 18:00:40|||||||||262
1607623250000|2020-12-10 18:00:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|524
1607623260000|2020-12-10 18:01:00|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|148
1607623270000|2020-12-10 18:01:10|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|600
1607623280000|2020-12-10 18:01:20|13772.3|13768.3|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|51
1607623290000|2020-12-10 18:01:30|||||||||13
1607623300000|2020-12-10 18:01:40|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|883
1607623310000|2020-12-10 18:01:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|36
1607623320000|2020-12-10 18:02:00|13772.3|13768.3|13771.5|13767.5|13772.3|13768.3|13771.5|13767.5|60
1607623330000|2020-12-10 18:02:10|13777.8|13773.8|13778.6|13774.6|13779.3|13775.3|13776.2|13772.2|176
1607623340000|2020-12-10 18:02:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|454
1607623350000|2020-12-10 18:02:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|1015
1607623360000|2020-12-10 18:02:40|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|462
1607623370000|2020-12-10 18:02:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|117
1607623380000|2020-12-10 18:03:00|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|304
1607623390000|2020-12-10 18:03:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|1878
1607623400000|2020-12-10 18:03:20|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|1650
1607623410000|2020-12-10 18:03:30|||||||||260
1607623420000|2020-12-10 18:03:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|597
1607623430000|2020-12-10 18:03:50|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|983
1607623440000|2020-12-10 18:04:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|586
1607623450000|2020-12-10 18:04:10|||||||||215
1607623470000|2020-12-10 18:04:30|||||||||40
1607623480000|2020-12-10 18:04:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1241
1607623490000|2020-12-10 18:04:50|||||||||7
1607623500000|2020-12-10 18:05:00|13780.1|13776.1|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|923
1607623510000|2020-12-10 18:05:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|82
1607623520000|2020-12-10 18:05:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|215
1607623530000|2020-12-10 18:05:30|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|236
1607623540000|2020-12-10 18:05:40|||||||||333
1607623550000|2020-12-10 18:05:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|62
1607623560000|2020-12-10 18:06:00|13776.2|13772.2|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|183
1607623570000|2020-12-10 18:06:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|49
1607623580000|2020-12-10 18:06:20|||||||||14
1607623590000|2020-12-10 18:06:30|||||||||245
1607623600000|2020-12-10 18:06:40|||||||||41
1607623610000|2020-12-10 18:06:50|||||||||23
1607623620000|2020-12-10 18:07:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|410
1607623630000|2020-12-10 18:07:10|||||||||2
1607623640000|2020-12-10 18:07:20|||||||||9
1607623650000|2020-12-10 18:07:30|||||||||16
1607623660000|2020-12-10 18:07:40|||||||||100
1607623670000|2020-12-10 18:07:50|||||||||3
1607623680000|2020-12-10 18:08:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|168
1607623690000|2020-12-10 18:08:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|240
1607623700000|2020-12-10 18:08:20|||||||||7
1607623730000|2020-12-10 18:08:50|||||||||3
1607623740000|2020-12-10 18:09:00|||||||||5
1607623760000|2020-12-10 18:09:20|||||||||3
1607623770000|2020-12-10 18:09:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|540
1607623780000|2020-12-10 18:09:40|||||||||44
1607623790000|2020-12-10 18:09:50|||||||||30
1607623800000|2020-12-10 18:10:00|||||||||161
1607623810000|2020-12-10 18:10:10|||||||||12
1607623820000|2020-12-10 18:10:20|||||||||4
1607623830000|2020-12-10 18:10:30|||||||||41
1607623850000|2020-12-10 18:10:50|||||||||50
1607623870000|2020-12-10 18:11:10|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|1959
1607623880000|2020-12-10 18:11:20|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|109
1607623890000|2020-12-10 18:11:30|||||||||1
1607623900000|2020-12-10 18:11:40|||||||||1
1607623910000|2020-12-10 18:11:50|||||||||342
1607623920000|2020-12-10 18:12:00|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|497
1607623930000|2020-12-10 18:12:10|||||||||45
1607623940000|2020-12-10 18:12:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|321
1607623950000|2020-12-10 18:12:30|||||||||20
1607623960000|2020-12-10 18:12:40|||||||||1
1607623970000|2020-12-10 18:12:50|||||||||55
1607623980000|2020-12-10 18:13:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|204
1607623990000|2020-12-10 18:13:10|||||||||39
1607624000000|2020-12-10 18:13:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|599
1607624050000|2020-12-10 18:14:10|||||||||39
1607624060000|2020-12-10 18:14:20|||||||||200
1607624070000|2020-12-10 18:14:30|||||||||200
1607624080000|2020-12-10 18:14:40|||||||||249
1607624090000|2020-12-10 18:14:50|||||||||144
1607624100000|2020-12-10 18:15:00|||||||||98
1607624160000|2020-12-10 18:16:00|||||||||39
1607624170000|2020-12-10 18:16:10|||||||||50
1607624190000|2020-12-10 18:16:30|||||||||1
1607624210000|2020-12-10 18:16:50|||||||||214
1607624220000|2020-12-10 18:17:00|||||||||39
1607624230000|2020-12-10 18:17:10|||||||||3
1607624260000|2020-12-10 18:17:40|||||||||1
1607624270000|2020-12-10 18:17:50|||||||||164
1607624280000|2020-12-10 18:18:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|33
1607624300000|2020-12-10 18:18:20|||||||||13
1607624310000|2020-12-10 18:18:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|26
1607624320000|2020-12-10 18:18:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|124
1607624330000|2020-12-10 18:18:50|||||||||4
1607624360000|2020-12-10 18:19:20|||||||||40
1607624380000|2020-12-10 18:19:40|||||||||8
1607624400000|2020-12-10 18:20:00|||||||||31
1607624410000|2020-12-10 18:20:10|||||||||912
1607624420000|2020-12-10 18:20:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|376
1607624430000|2020-12-10 18:20:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|60
1607624440000|2020-12-10 18:20:40|||||||||155
1607624450000|2020-12-10 18:20:50|||||||||2
1607624460000|2020-12-10 18:21:00|||||||||12
1607624470000|2020-12-10 18:21:10|||||||||35
1607624490000|2020-12-10 18:21:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|128
1607624500000|2020-12-10 18:21:40|||||||||1
1607624510000|2020-12-10 18:21:50|||||||||1
1607624530000|2020-12-10 18:22:10|||||||||56
1607624540000|2020-12-10 18:22:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|2342
1607624550000|2020-12-10 18:22:30|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|1339
1607624560000|2020-12-10 18:22:40|||||||||101
1607624570000|2020-12-10 18:22:50|||||||||131
1607624580000|2020-12-10 18:23:00|13784|13780|13784|13780|13784|13780|13784|13780|140
1607624590000|2020-12-10 18:23:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|611
1607624600000|2020-12-10 18:23:20|13784|13780|13784|13780|13784|13780|13784|13780|205
1607624610000|2020-12-10 18:23:30|||||||||34
1607624620000|2020-12-10 18:23:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1054
1607624630000|2020-12-10 18:23:50|||||||||80
1607624640000|2020-12-10 18:24:00|||||||||50
1607624650000|2020-12-10 18:24:10|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|497
1607624660000|2020-12-10 18:24:20|||||||||108
1607624670000|2020-12-10 18:24:30|||||||||111
1607624680000|2020-12-10 18:24:40|||||||||12
1607624690000|2020-12-10 18:24:50|||||||||201
1607624700000|2020-12-10 18:25:00|13784|13780|13784|13780|13784|13780|13784|13780|19
1607624720000|2020-12-10 18:25:20|13784.8|13780.8|13784|13780|13784.8|13780.8|13784|13780|318
1607624730000|2020-12-10 18:25:30|||||||||71
1607624740000|2020-12-10 18:25:40|||||||||26
1607624760000|2020-12-10 18:26:00|||||||||51
1607624770000|2020-12-10 18:26:10|||||||||44
1607624780000|2020-12-10 18:26:20|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|372
1607624790000|2020-12-10 18:26:30|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|596
1607624800000|2020-12-10 18:26:40|||||||||6
1607624810000|2020-12-10 18:26:50|||||||||105
1607624820000|2020-12-10 18:27:00|||||||||2
1607624840000|2020-12-10 18:27:20|||||||||39
1607624850000|2020-12-10 18:27:30|||||||||5
1607624860000|2020-12-10 18:27:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|217
1607624870000|2020-12-10 18:27:50|||||||||7
1607624880000|2020-12-10 18:28:00|||||||||93
1607624890000|2020-12-10 18:28:10|||||||||202
1607624900000|2020-12-10 18:28:20|||||||||46
1607624910000|2020-12-10 18:28:30|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|181
1607624920000|2020-12-10 18:28:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|271
1607624930000|2020-12-10 18:28:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|173
1607624940000|2020-12-10 18:29:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|304
1607624950000|2020-12-10 18:29:10|||||||||5
1607624970000|2020-12-10 18:29:30|||||||||65
1607624980000|2020-12-10 18:29:40|||||||||6
1607624990000|2020-12-10 18:29:50|||||||||3
1607625000000|2020-12-10 18:30:00|||||||||26
1607625010000|2020-12-10 18:30:10|||||||||51
1607625020000|2020-12-10 18:30:20|||||||||4
1607625030000|2020-12-10 18:30:30|||||||||5
1607625050000|2020-12-10 18:30:50|||||||||49
1607625060000|2020-12-10 18:31:00|||||||||257
1607625070000|2020-12-10 18:31:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|69
1607625080000|2020-12-10 18:31:20|||||||||4
1607625090000|2020-12-10 18:31:30|||||||||51
1607625100000|2020-12-10 18:31:40|||||||||1
1607625110000|2020-12-10 18:31:50|||||||||14
1607625120000|2020-12-10 18:32:00|||||||||86
1607625130000|2020-12-10 18:32:10|||||||||33
1607625140000|2020-12-10 18:32:20|13784|13780|13784|13780|13784|13780|13784|13780|25
1607625150000|2020-12-10 18:32:30|||||||||54
1607625160000|2020-12-10 18:32:40|||||||||10
1607625170000|2020-12-10 18:32:50|||||||||2
1607625180000|2020-12-10 18:33:00|||||||||1
1607625190000|2020-12-10 18:33:10|||||||||45
1607625200000|2020-12-10 18:33:20|||||||||1
1607625210000|2020-12-10 18:33:30|||||||||1
1607625220000|2020-12-10 18:33:40|||||||||90
1607625230000|2020-12-10 18:33:50|||||||||27
1607625240000|2020-12-10 18:34:00|||||||||6
1607625250000|2020-12-10 18:34:10|||||||||1
1607625260000|2020-12-10 18:34:20|||||||||43
1607625310000|2020-12-10 18:35:10|||||||||1
1607625320000|2020-12-10 18:35:20|||||||||95
1607625330000|2020-12-10 18:35:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|301
1607625340000|2020-12-10 18:35:40|||||||||2
1607625350000|2020-12-10 18:35:50|||||||||1
1607625380000|2020-12-10 18:36:20|||||||||59
1607625390000|2020-12-10 18:36:30|||||||||52
1607625400000|2020-12-10 18:36:40|||||||||5
1607625410000|2020-12-10 18:36:50|||||||||2
1607625440000|2020-12-10 18:37:20|||||||||1
1607625460000|2020-12-10 18:37:40|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|264
1607625510000|2020-12-10 18:38:30|||||||||1
1607625530000|2020-12-10 18:38:50|13784|13780|13784|13780|13784|13780|13784|13780|93
1607625540000|2020-12-10 18:39:00|||||||||18
1607625550000|2020-12-10 18:39:10|||||||||12
1607625560000|2020-12-10 18:39:20|||||||||12
1607625570000|2020-12-10 18:39:30|||||||||209
1607625580000|2020-12-10 18:39:40|||||||||12
1607625590000|2020-12-10 18:39:50|||||||||16
1607625600000|2020-12-10 18:40:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|226
1607625610000|2020-12-10 18:40:10|||||||||12
1607625620000|2020-12-10 18:40:20|||||||||13
1607625630000|2020-12-10 18:40:30|||||||||12
1607625640000|2020-12-10 18:40:40|||||||||309
1607625650000|2020-12-10 18:40:50|13784|13780|13784|13780|13784|13780|13784|13780|58
1607625660000|2020-12-10 18:41:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13784|13780|448
1607625670000|2020-12-10 18:41:10|||||||||1
1607625680000|2020-12-10 18:41:20|13784|13780|13784|13780|13784|13780|13784|13780|318
1607625690000|2020-12-10 18:41:30|||||||||7
1607625710000|2020-12-10 18:41:50|||||||||23
1607625720000|2020-12-10 18:42:00|||||||||3
1607625730000|2020-12-10 18:42:10|||||||||344
1607625760000|2020-12-10 18:42:40|||||||||2
1607625770000|2020-12-10 18:42:50|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|384
1607625780000|2020-12-10 18:43:00|||||||||106
1607625790000|2020-12-10 18:43:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|102
1607625810000|2020-12-10 18:43:30|13784|13780|13784|13780|13784|13780|13784|13780|2
1607625830000|2020-12-10 18:43:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|367
1607625840000|2020-12-10 18:44:00|13784|13780|13784|13780|13784|13780|13784|13780|55
1607625850000|2020-12-10 18:44:10|||||||||2
1607625860000|2020-12-10 18:44:20|||||||||2
1607625870000|2020-12-10 18:44:30|||||||||83
1607625880000|2020-12-10 18:44:40|||||||||18
1607625890000|2020-12-10 18:44:50|||||||||88
1607625900000|2020-12-10 18:45:00|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|50
1607625950000|2020-12-10 18:45:50|||||||||321
1607625960000|2020-12-10 18:46:00|||||||||13
1607625970000|2020-12-10 18:46:10|||||||||381
1607625980000|2020-12-10 18:46:20|||||||||20
1607625990000|2020-12-10 18:46:30|||||||||15
1607626000000|2020-12-10 18:46:40|||||||||27
1607626010000|2020-12-10 18:46:50|||||||||51
1607626020000|2020-12-10 18:47:00|||||||||47
1607626030000|2020-12-10 18:47:10|||||||||16
1607626040000|2020-12-10 18:47:20|||||||||17
1607626050000|2020-12-10 18:47:30|||||||||11
1607626070000|2020-12-10 18:47:50|||||||||2
1607626080000|2020-12-10 18:48:00|||||||||3
1607626090000|2020-12-10 18:48:10|||||||||165
1607626120000|2020-12-10 18:48:40|||||||||3
1607626130000|2020-12-10 18:48:50|||||||||1
1607626140000|2020-12-10 18:49:00|||||||||4
1607626150000|2020-12-10 18:49:10|||||||||75
1607626160000|2020-12-10 18:49:20|||||||||131
1607626170000|2020-12-10 18:49:30|||||||||57
1607626180000|2020-12-10 18:49:40|||||||||5
1607626190000|2020-12-10 18:49:50|||||||||14
1607626220000|2020-12-10 18:50:20|||||||||115
1607626230000|2020-12-10 18:50:30|||||||||47
1607626250000|2020-12-10 18:50:50|||||||||2
1607626260000|2020-12-10 18:51:00|||||||||351
1607626280000|2020-12-10 18:51:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1006
1607626300000|2020-12-10 18:51:40|||||||||47
1607626320000|2020-12-10 18:52:00|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|237
1607626340000|2020-12-10 18:52:20|||||||||4
1607626350000|2020-12-10 18:52:30|||||||||41
1607626360000|2020-12-10 18:52:40|13784|13780|13784|13780|13784|13780|13784|13780|133
1607626390000|2020-12-10 18:53:10|||||||||6
1607626400000|2020-12-10 18:53:20|||||||||31
1607626410000|2020-12-10 18:53:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|95
1607626420000|2020-12-10 18:53:40|||||||||47
1607626440000|2020-12-10 18:54:00|13784|13780|13784|13780|13784|13780|13784|13780|551
1607626480000|2020-12-10 18:54:40|||||||||1
1607626490000|2020-12-10 18:54:50|||||||||9
1607626500000|2020-12-10 18:55:00|||||||||5
1607626540000|2020-12-10 18:55:40|||||||||47
1607626560000|2020-12-10 18:56:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|55
1607626600000|2020-12-10 18:56:40|||||||||115
1607626610000|2020-12-10 18:56:50|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|158
1607626620000|2020-12-10 18:57:00|||||||||108
1607626650000|2020-12-10 18:57:30|||||||||40
1607626660000|2020-12-10 18:57:40|||||||||47
1607626700000|2020-12-10 18:58:20|||||||||20
1607626710000|2020-12-10 18:58:30|||||||||253
1607626720000|2020-12-10 18:58:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|35
1607626730000|2020-12-10 18:58:50|||||||||10
1607626740000|2020-12-10 18:59:00|||||||||76
1607626750000|2020-12-10 18:59:10|||||||||2
1607626770000|2020-12-10 18:59:30|||||||||30
1607626780000|2020-12-10 18:59:40|||||||||72
1607626790000|2020-12-10 18:59:50|||||||||567
1607626800000|2020-12-10 19:00:00|||||||||4
1607626820000|2020-12-10 19:00:20|||||||||11
1607626830000|2020-12-10 19:00:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1006
1607626840000|2020-12-10 19:00:40|||||||||49
1607626850000|2020-12-10 19:00:50|||||||||42
1607626880000|2020-12-10 19:01:20|||||||||125
1607626890000|2020-12-10 19:01:30|||||||||360
1607626900000|2020-12-10 19:01:40|||||||||3
1607626910000|2020-12-10 19:01:50|||||||||16
1607626920000|2020-12-10 19:02:00|||||||||31
1607626930000|2020-12-10 19:02:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|1221
1607626940000|2020-12-10 19:02:20|||||||||83
1607626950000|2020-12-10 19:02:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|140
1607626960000|2020-12-10 19:02:40|||||||||1
1607626970000|2020-12-10 19:02:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|19
1607626980000|2020-12-10 19:03:00|13781.7|13777.7|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|86
1607626990000|2020-12-10 19:03:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|239
1607627000000|2020-12-10 19:03:20|||||||||19
1607627010000|2020-12-10 19:03:30|||||||||6
1607627020000|2020-12-10 19:03:40|||||||||6
1607627030000|2020-12-10 19:03:50|||||||||20
1607627050000|2020-12-10 19:04:10|||||||||106
1607627060000|2020-12-10 19:04:20|||||||||2
1607627070000|2020-12-10 19:04:30|||||||||18
1607627080000|2020-12-10 19:04:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|118
1607627100000|2020-12-10 19:05:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|18
1607627110000|2020-12-10 19:05:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|2
1607627140000|2020-12-10 19:05:40|||||||||37
1607627160000|2020-12-10 19:06:00|||||||||14
1607627170000|2020-12-10 19:06:10|||||||||2
1607627190000|2020-12-10 19:06:30|||||||||3
1607627200000|2020-12-10 19:06:40|||||||||22
1607627210000|2020-12-10 19:06:50|||||||||35
1607627220000|2020-12-10 19:07:00|||||||||25
1607627230000|2020-12-10 19:07:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|4
1607627240000|2020-12-10 19:07:20|||||||||1
1607627250000|2020-12-10 19:07:30|||||||||72
1607627260000|2020-12-10 19:07:40|||||||||1
1607627270000|2020-12-10 19:07:50|||||||||36
1607627280000|2020-12-10 19:08:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|20
1607627290000|2020-12-10 19:08:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|7
1607627300000|2020-12-10 19:08:20|||||||||24
1607627310000|2020-12-10 19:08:30|||||||||12
1607627320000|2020-12-10 19:08:40|||||||||6
1607627430000|2020-12-10 19:10:30|||||||||1
1607627450000|2020-12-10 19:10:50|||||||||5
1607627460000|2020-12-10 19:11:00|||||||||17
1607627480000|2020-12-10 19:11:20|||||||||1
1607627490000|2020-12-10 19:11:30|||||||||4
1607627500000|2020-12-10 19:11:40|||||||||6
1607627510000|2020-12-10 19:11:50|||||||||32
1607627520000|2020-12-10 19:12:00|||||||||43
1607627530000|2020-12-10 19:12:10|||||||||7
1607627570000|2020-12-10 19:12:50|||||||||35
1607627580000|2020-12-10 19:13:00|||||||||2
1607627620000|2020-12-10 19:13:40|||||||||32
1607627650000|2020-12-10 19:14:10|||||||||45
1607627660000|2020-12-10 19:14:20|||||||||36
1607627670000|2020-12-10 19:14:30|||||||||604
1607627690000|2020-12-10 19:14:50|||||||||8
1607627710000|2020-12-10 19:15:10|||||||||74
1607627720000|2020-12-10 19:15:20|||||||||15
1607627750000|2020-12-10 19:15:50|||||||||7
1607627760000|2020-12-10 19:16:00|||||||||101
1607627770000|2020-12-10 19:16:10|||||||||35
1607627780000|2020-12-10 19:16:20|||||||||1
1607627790000|2020-12-10 19:16:30|||||||||259
1607627810000|2020-12-10 19:16:50|||||||||5
1607627820000|2020-12-10 19:17:00|||||||||21
1607627840000|2020-12-10 19:17:20|||||||||1
1607627850000|2020-12-10 19:17:30|||||||||1
1607627860000|2020-12-10 19:17:40|||||||||23
1607627880000|2020-12-10 19:18:00|||||||||1
1607627900000|2020-12-10 19:18:20|||||||||33
1607627910000|2020-12-10 19:18:30|||||||||30
1607627920000|2020-12-10 19:18:40|||||||||2
1607627930000|2020-12-10 19:18:50|||||||||7
1607627940000|2020-12-10 19:19:00|||||||||6
1607627950000|2020-12-10 19:19:10|||||||||29
1607627960000|2020-12-10 19:19:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|450
1607627970000|2020-12-10 19:19:30|||||||||35
1607627990000|2020-12-10 19:19:50|||||||||1
1607628000000|2020-12-10 19:20:00|||||||||3
1607628010000|2020-12-10 19:20:10|||||||||263
1607628020000|2020-12-10 19:20:20|||||||||13
1607628050000|2020-12-10 19:20:50|||||||||3
1607628060000|2020-12-10 19:21:00|||||||||303
1607628070000|2020-12-10 19:21:10|13784|13780|13784|13780|13784|13780|13784|13780|396
1607628080000|2020-12-10 19:21:20|||||||||2
1607628090000|2020-12-10 19:21:30|||||||||1
1607628110000|2020-12-10 19:21:50|||||||||2
1607628120000|2020-12-10 19:22:00|||||||||2
1607628130000|2020-12-10 19:22:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|53
1607628140000|2020-12-10 19:22:20|||||||||100
1607628150000|2020-12-10 19:22:30|||||||||102
1607628170000|2020-12-10 19:22:50|||||||||68
1607628180000|2020-12-10 19:23:00|||||||||1
1607628210000|2020-12-10 19:23:30|13784|13780|13784|13780|13784|13780|13784|13780|619
1607628240000|2020-12-10 19:24:00|||||||||4
1607628260000|2020-12-10 19:24:20|||||||||65
1607628290000|2020-12-10 19:24:50|||||||||3
1607628300000|2020-12-10 19:25:00|||||||||1
1607628340000|2020-12-10 19:25:40|||||||||1
1607628380000|2020-12-10 19:26:20|||||||||417
1607628390000|2020-12-10 19:26:30|||||||||13
1607628400000|2020-12-10 19:26:40|||||||||314
1607628420000|2020-12-10 19:27:00|||||||||6
1607628440000|2020-12-10 19:27:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|61
1607628450000|2020-12-10 19:27:30|||||||||4
1607628460000|2020-12-10 19:27:40|13784|13780|13784|13780|13784|13780|13784|13780|9
1607628510000|2020-12-10 19:28:30|||||||||128
1607628590000|2020-12-10 19:29:50|||||||||1
1607628600000|2020-12-10 19:30:00|||||||||4
1607628610000|2020-12-10 19:30:10|||||||||15
1607628640000|2020-12-10 19:30:40|||||||||162
1607628650000|2020-12-10 19:30:50|||||||||8
1607628670000|2020-12-10 19:31:10|||||||||51
1607628680000|2020-12-10 19:31:20|||||||||1
1607628690000|2020-12-10 19:31:30|||||||||150
1607628700000|2020-12-10 19:31:40|||||||||10
1607628710000|2020-12-10 19:31:50|||||||||46
1607628730000|2020-12-10 19:32:10|||||||||1
1607628740000|2020-12-10 19:32:20|||||||||2
1607628750000|2020-12-10 19:32:30|||||||||43
1607628760000|2020-12-10 19:32:40|||||||||98
1607628800000|2020-12-10 19:33:20|||||||||1
1607628810000|2020-12-10 19:33:30|||||||||72
1607628840000|2020-12-10 19:34:00|||||||||60
1607628850000|2020-12-10 19:34:10|||||||||1
1607628860000|2020-12-10 19:34:20|||||||||5
1607628870000|2020-12-10 19:34:30|||||||||3
1607628880000|2020-12-10 19:34:40|||||||||48
1607628890000|2020-12-10 19:34:50|||||||||1
1607628900000|2020-12-10 19:35:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|22
1607628910000|2020-12-10 19:35:10|||||||||22
1607628920000|2020-12-10 19:35:20|||||||||19
1607628940000|2020-12-10 19:35:40|||||||||6
1607628950000|2020-12-10 19:35:50|||||||||101
1607628960000|2020-12-10 19:36:00|||||||||2
1607628970000|2020-12-10 19:36:10|||||||||93
1607628980000|2020-12-10 19:36:20|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|56
1607628990000|2020-12-10 19:36:30|||||||||232
1607629020000|2020-12-10 19:37:00|||||||||54
1607629040000|2020-12-10 19:37:20|13784|13780|13784|13780|13784|13780|13784|13780|228
1607629060000|2020-12-10 19:37:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|3
1607629080000|2020-12-10 19:38:00|||||||||20
1607629090000|2020-12-10 19:38:10|13784|13780|13784|13780|13784|13780|13784|13780|37
1607629100000|2020-12-10 19:38:20|||||||||2
1607629120000|2020-12-10 19:38:40|||||||||35
1607629160000|2020-12-10 19:39:20|||||||||2
1607629170000|2020-12-10 19:39:30|||||||||7
1607629190000|2020-12-10 19:39:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|130
1607629200000|2020-12-10 19:40:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|245
1607629220000|2020-12-10 19:40:20|||||||||18
1607629240000|2020-12-10 19:40:40|||||||||2
1607629260000|2020-12-10 19:41:00|||||||||4
1607629270000|2020-12-10 19:41:10|||||||||1
1607629280000|2020-12-10 19:41:20|||||||||41
1607629290000|2020-12-10 19:41:30|||||||||17
1607629310000|2020-12-10 19:41:50|||||||||2
1607629320000|2020-12-10 19:42:00|||||||||392
1607629330000|2020-12-10 19:42:10|13784|13780|13784|13780|13784|13780|13782.5|13778.5|150
1607629340000|2020-12-10 19:42:20|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|254
1607629360000|2020-12-10 19:42:40|||||||||1
1607629380000|2020-12-10 19:43:00|||||||||1
1607629390000|2020-12-10 19:43:10|||||||||5
1607629400000|2020-12-10 19:43:20|||||||||1
1607629410000|2020-12-10 19:43:30|||||||||2
1607629420000|2020-12-10 19:43:40|||||||||1
1607629430000|2020-12-10 19:43:50|||||||||1
1607629440000|2020-12-10 19:44:00|||||||||40
1607629450000|2020-12-10 19:44:10|||||||||2
1607629460000|2020-12-10 19:44:20|||||||||4
1607629470000|2020-12-10 19:44:30|13785.6|13781.6|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|2142
1607629480000|2020-12-10 19:44:40|||||||||32
1607629490000|2020-12-10 19:44:50|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|93
1607629500000|2020-12-10 19:45:00|||||||||234
1607629510000|2020-12-10 19:45:10|||||||||183
1607629520000|2020-12-10 19:45:20|||||||||137
1607629530000|2020-12-10 19:45:30|||||||||202
1607629540000|2020-12-10 19:45:40|||||||||29
1607629550000|2020-12-10 19:45:50|||||||||1
1607629560000|2020-12-10 19:46:00|||||||||14
1607629570000|2020-12-10 19:46:10|||||||||2
1607629580000|2020-12-10 19:46:20|||||||||3
1607629590000|2020-12-10 19:46:30|||||||||288
1607629600000|2020-12-10 19:46:40|||||||||1
1607629610000|2020-12-10 19:46:50|||||||||3
1607629620000|2020-12-10 19:47:00|||||||||1
1607629630000|2020-12-10 19:47:10|||||||||26
1607629640000|2020-12-10 19:47:20|||||||||2
1607629650000|2020-12-10 19:47:30|||||||||2
1607629660000|2020-12-10 19:47:40|||||||||4
1607629670000|2020-12-10 19:47:50|||||||||34
1607629680000|2020-12-10 19:48:00|||||||||1
1607629690000|2020-12-10 19:48:10|||||||||3
1607629700000|2020-12-10 19:48:20|||||||||160
1607629710000|2020-12-10 19:48:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|11
1607629720000|2020-12-10 19:48:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|7
1607629740000|2020-12-10 19:49:00|||||||||2
1607629750000|2020-12-10 19:49:10|||||||||1
1607629770000|2020-12-10 19:49:30|||||||||2
1607629780000|2020-12-10 19:49:40|||||||||6
1607629790000|2020-12-10 19:49:50|||||||||2
1607629800000|2020-12-10 19:50:00|||||||||129
1607629820000|2020-12-10 19:50:20|||||||||1
1607629830000|2020-12-10 19:50:30|||||||||2
1607629840000|2020-12-10 19:50:40|||||||||2
1607629850000|2020-12-10 19:50:50|||||||||2
1607629880000|2020-12-10 19:51:20|||||||||4
1607629890000|2020-12-10 19:51:30|||||||||1
1607629900000|2020-12-10 19:51:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|167
1607629910000|2020-12-10 19:51:50|||||||||1
1607629920000|2020-12-10 19:52:00|||||||||15
1607629930000|2020-12-10 19:52:10|||||||||2
1607629940000|2020-12-10 19:52:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|324
1607629960000|2020-12-10 19:52:40|||||||||113
1607629970000|2020-12-10 19:52:50|||||||||29
1607629980000|2020-12-10 19:53:00|||||||||9
1607629990000|2020-12-10 19:53:10|||||||||1
1607630000000|2020-12-10 19:53:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|709
1607630010000|2020-12-10 19:53:30|||||||||62
1607630020000|2020-12-10 19:53:40|||||||||11
1607630030000|2020-12-10 19:53:50|||||||||50
1607630040000|2020-12-10 19:54:00|||||||||1
1607630050000|2020-12-10 19:54:10|||||||||21
1607630060000|2020-12-10 19:54:20|||||||||8
1607630080000|2020-12-10 19:54:40|||||||||10
1607630090000|2020-12-10 19:54:50|||||||||22
1607630100000|2020-12-10 19:55:00|||||||||1
1607630110000|2020-12-10 19:55:10|||||||||19
1607630120000|2020-12-10 19:55:20|||||||||2
1607630130000|2020-12-10 19:55:30|||||||||5
1607630140000|2020-12-10 19:55:40|||||||||32
1607630150000|2020-12-10 19:55:50|||||||||2
1607630160000|2020-12-10 19:56:00|||||||||9
1607630180000|2020-12-10 19:56:20|||||||||4
1607630190000|2020-12-10 19:56:30|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|54
1607630200000|2020-12-10 19:56:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|144
1607630210000|2020-12-10 19:56:50|||||||||50
1607630220000|2020-12-10 19:57:00|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|39
1607630230000|2020-12-10 19:57:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|271
1607630240000|2020-12-10 19:57:20|||||||||1
1607630250000|2020-12-10 19:57:30|||||||||1694
1607630260000|2020-12-10 19:57:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|108
1607630270000|2020-12-10 19:57:50|||||||||15
1607630280000|2020-12-10 19:58:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|111
1607630290000|2020-12-10 19:58:10|||||||||47
1607630300000|2020-12-10 19:58:20|||||||||80
1607630310000|2020-12-10 19:58:30|||||||||80
1607630320000|2020-12-10 19:58:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|65
1607630330000|2020-12-10 19:58:50|||||||||356
1607630340000|2020-12-10 19:59:00|||||||||319
1607630350000|2020-12-10 19:59:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|259
1607630360000|2020-12-10 19:59:20|||||||||244
1607630370000|2020-12-10 19:59:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|454
1607630380000|2020-12-10 19:59:40|||||||||575
1607630390000|2020-12-10 19:59:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|410
1607630400000|2020-12-10 20:00:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|201
1607630410000|2020-12-10 20:00:10|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|2715
1607630420000|2020-12-10 20:00:20|||||||||52
1607630430000|2020-12-10 20:00:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|541
1607630440000|2020-12-10 20:00:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|337
1607630450000|2020-12-10 20:00:50|||||||||192
1607630460000|2020-12-10 20:01:00|||||||||13
1607630470000|2020-12-10 20:01:10|||||||||106
1607630480000|2020-12-10 20:01:20|||||||||370
1607630490000|2020-12-10 20:01:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|14
1607630500000|2020-12-10 20:01:40|||||||||38
1607630510000|2020-12-10 20:01:50|||||||||260
1607630520000|2020-12-10 20:02:00|||||||||40
1607630530000|2020-12-10 20:02:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|195
1607630550000|2020-12-10 20:02:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|55
1607630560000|2020-12-10 20:02:40|||||||||50
1607630570000|2020-12-10 20:02:50|||||||||1
1607630580000|2020-12-10 20:03:00|||||||||1
1607630590000|2020-12-10 20:03:10|||||||||1
1607630600000|2020-12-10 20:03:20|||||||||45
1607630610000|2020-12-10 20:03:30|||||||||13
1607630620000|2020-12-10 20:03:40|||||||||2
1607630630000|2020-12-10 20:03:50|||||||||567
1607630640000|2020-12-10 20:04:00|||||||||61
1607630660000|2020-12-10 20:04:20|||||||||20
1607630670000|2020-12-10 20:04:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|11
1607630680000|2020-12-10 20:04:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|687
1607630690000|2020-12-10 20:04:50|||||||||333
1607630700000|2020-12-10 20:05:00|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|26
1607630710000|2020-12-10 20:05:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|885
1607630720000|2020-12-10 20:05:20|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|206
1607630730000|2020-12-10 20:05:30|||||||||180
1607630740000|2020-12-10 20:05:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|6
1607630750000|2020-12-10 20:05:50|||||||||1
1607630760000|2020-12-10 20:06:00|||||||||329
1607630780000|2020-12-10 20:06:20|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|121
1607630790000|2020-12-10 20:06:30|||||||||1
1607630800000|2020-12-10 20:06:40|||||||||2
1607630810000|2020-12-10 20:06:50|||||||||1
1607630840000|2020-12-10 20:07:20|||||||||1
1607630850000|2020-12-10 20:07:30|||||||||73
1607630860000|2020-12-10 20:07:40|||||||||1
1607630870000|2020-12-10 20:07:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|186
1607630880000|2020-12-10 20:08:00|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|114
1607630890000|2020-12-10 20:08:10|||||||||4
1607630900000|2020-12-10 20:08:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|175
1607630910000|2020-12-10 20:08:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|365
1607630930000|2020-12-10 20:08:50|||||||||17
1607630940000|2020-12-10 20:09:00|||||||||3
1607630970000|2020-12-10 20:09:30|||||||||1
1607630990000|2020-12-10 20:09:50|||||||||2
1607631000000|2020-12-10 20:10:00|||||||||1
1607631030000|2020-12-10 20:10:30|||||||||25
1607631060000|2020-12-10 20:11:00|||||||||2
1607631070000|2020-12-10 20:11:10|||||||||16
1607631080000|2020-12-10 20:11:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|30
1607631090000|2020-12-10 20:11:30|||||||||29
1607631100000|2020-12-10 20:11:40|||||||||3
1607631120000|2020-12-10 20:12:00|||||||||3
1607631130000|2020-12-10 20:12:10|||||||||14
1607631170000|2020-12-10 20:12:50|||||||||1
1607631180000|2020-12-10 20:13:00|||||||||1
1607631200000|2020-12-10 20:13:20|||||||||27
1607631210000|2020-12-10 20:13:30|||||||||29
1607631230000|2020-12-10 20:13:50|||||||||2
1607631240000|2020-12-10 20:14:00|||||||||12
1607631250000|2020-12-10 20:14:10|||||||||36
1607631260000|2020-12-10 20:14:20|||||||||25
1607631270000|2020-12-10 20:14:30|||||||||44
1607631290000|2020-12-10 20:14:50|||||||||15
1607631300000|2020-12-10 20:15:00|||||||||1
1607631310000|2020-12-10 20:15:10|||||||||72
1607631350000|2020-12-10 20:15:50|||||||||7
1607631360000|2020-12-10 20:16:00|||||||||2
1607631370000|2020-12-10 20:16:10|||||||||1
1607631380000|2020-12-10 20:16:20|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|216
1607631420000|2020-12-10 20:17:00|||||||||158
1607631430000|2020-12-10 20:17:10|||||||||1
1607631470000|2020-12-10 20:17:50|||||||||266
1607631480000|2020-12-10 20:18:00|||||||||13
1607631490000|2020-12-10 20:18:10|||||||||1
1607631500000|2020-12-10 20:18:20|||||||||1
1607631510000|2020-12-10 20:18:30|||||||||3
1607631530000|2020-12-10 20:18:50|||||||||134
1607631550000|2020-12-10 20:19:10|||||||||1
1607631560000|2020-12-10 20:19:20|||||||||12
1607631580000|2020-12-10 20:19:40|||||||||1
1607631600000|2020-12-10 20:20:00|||||||||251
1607631610000|2020-12-10 20:20:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|779
1607631620000|2020-12-10 20:20:20|||||||||6
1607631630000|2020-12-10 20:20:30|||||||||26
1607631640000|2020-12-10 20:20:40|||||||||2
1607631660000|2020-12-10 20:21:00|||||||||36
1607631670000|2020-12-10 20:21:10|||||||||31
1607631700000|2020-12-10 20:21:40|||||||||1
1607631710000|2020-12-10 20:21:50|||||||||4
1607631730000|2020-12-10 20:22:10|||||||||1
1607631740000|2020-12-10 20:22:20|||||||||36
1607631750000|2020-12-10 20:22:30|||||||||11
1607631780000|2020-12-10 20:23:00|||||||||30
1607631790000|2020-12-10 20:23:10|||||||||2
1607631850000|2020-12-10 20:24:10|||||||||1
1607631860000|2020-12-10 20:24:20|||||||||26
1607631880000|2020-12-10 20:24:40|||||||||71
1607631890000|2020-12-10 20:24:50|||||||||17
1607631900000|2020-12-10 20:25:00|||||||||28
1607631910000|2020-12-10 20:25:10|||||||||26
1607631920000|2020-12-10 20:25:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|4
1607631970000|2020-12-10 20:26:10|||||||||9
1607631990000|2020-12-10 20:26:30|||||||||7
1607632000000|2020-12-10 20:26:40|||||||||1
1607632030000|2020-12-10 20:27:10|||||||||1
1607632040000|2020-12-10 20:27:20|||||||||1
1607632050000|2020-12-10 20:27:30|||||||||73
1607632060000|2020-12-10 20:27:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|46
1607632070000|2020-12-10 20:27:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|179
1607632100000|2020-12-10 20:28:20|||||||||1
1607632110000|2020-12-10 20:28:30|||||||||10
1607632130000|2020-12-10 20:28:50|||||||||1
1607632160000|2020-12-10 20:29:20|||||||||1
1607632170000|2020-12-10 20:29:30|||||||||68
1607632190000|2020-12-10 20:29:50|||||||||1
1607632200000|2020-12-10 20:30:00|||||||||18
1607632220000|2020-12-10 20:30:20|||||||||1
1607632230000|2020-12-10 20:30:30|||||||||18
1607632240000|2020-12-10 20:30:40|||||||||29
1607632260000|2020-12-10 20:31:00|||||||||30
1607632280000|2020-12-10 20:31:20|||||||||5
1607632290000|2020-12-10 20:31:30|||||||||32
1607632330000|2020-12-10 20:32:10|||||||||2
1607632340000|2020-12-10 20:32:20|||||||||1
1607632360000|2020-12-10 20:32:40|||||||||1
1607632370000|2020-12-10 20:32:50|||||||||1
1607632380000|2020-12-10 20:33:00|||||||||45
1607632390000|2020-12-10 20:33:10|||||||||15
1607632400000|2020-12-10 20:33:20|||||||||1
1607632430000|2020-12-10 20:33:50|||||||||205
1607632440000|2020-12-10 20:34:00|||||||||33
1607632450000|2020-12-10 20:34:10|||||||||62
1607632470000|2020-12-10 20:34:30|||||||||945
1607632480000|2020-12-10 20:34:40|||||||||59
1607632490000|2020-12-10 20:34:50|||||||||11
1607632500000|2020-12-10 20:35:00|||||||||62
1607632510000|2020-12-10 20:35:10|||||||||31
1607632520000|2020-12-10 20:35:20|||||||||93
1607632530000|2020-12-10 20:35:30|||||||||18
1607632540000|2020-12-10 20:35:40|||||||||23
1607632550000|2020-12-10 20:35:50|||||||||16
1607632590000|2020-12-10 20:36:30|||||||||53
1607632600000|2020-12-10 20:36:40|||||||||3
1607632610000|2020-12-10 20:36:50|||||||||1
1607632630000|2020-12-10 20:37:10|||||||||35
1607632640000|2020-12-10 20:37:20|||||||||10
1607632650000|2020-12-10 20:37:30|||||||||88
1607632670000|2020-12-10 20:37:50|||||||||27
1607632680000|2020-12-10 20:38:00|||||||||1
1607632710000|2020-12-10 20:38:30|||||||||13
1607632720000|2020-12-10 20:38:40|||||||||1
1607632730000|2020-12-10 20:38:50|||||||||3
1607632740000|2020-12-10 20:39:00|||||||||92
1607632750000|2020-12-10 20:39:10|||||||||140
1607632760000|2020-12-10 20:39:20|||||||||24
1607632770000|2020-12-10 20:39:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|53
1607632800000|2020-12-10 20:40:00|||||||||1
1607632830000|2020-12-10 20:40:30|||||||||1
1607632870000|2020-12-10 20:41:10|||||||||33
1607632880000|2020-12-10 20:41:20|13784|13780|13784|13780|13784|13780|13784|13780|150
1607632890000|2020-12-10 20:41:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|316
1607632900000|2020-12-10 20:41:40|||||||||1
1607632950000|2020-12-10 20:42:30|||||||||1
1607632980000|2020-12-10 20:43:00|||||||||5
1607633010000|2020-12-10 20:43:30|||||||||2
1607633020000|2020-12-10 20:43:40|||||||||1
1607633030000|2020-12-10 20:43:50|||||||||2
1607633040000|2020-12-10 20:44:00|||||||||1
1607633060000|2020-12-10 20:44:20|||||||||10
1607633080000|2020-12-10 20:44:40|||||||||6
1607633090000|2020-12-10 20:44:50|||||||||15
1607633100000|2020-12-10 20:45:00|||||||||100
1607633110000|2020-12-10 20:45:10|||||||||36
1607633120000|2020-12-10 20:45:20|||||||||29
1607633130000|2020-12-10 20:45:30|||||||||35
1607633140000|2020-12-10 20:45:40|||||||||266
1607633150000|2020-12-10 20:45:50|||||||||1
1607633170000|2020-12-10 20:46:10|||||||||12
1607633180000|2020-12-10 20:46:20|||||||||36
1607633200000|2020-12-10 20:46:40|||||||||10
1607633210000|2020-12-10 20:46:50|||||||||1
1607633220000|2020-12-10 20:47:00|||||||||14
1607633230000|2020-12-10 20:47:10|||||||||1
1607633240000|2020-12-10 20:47:20|||||||||1
1607633250000|2020-12-10 20:47:30|||||||||44
1607633260000|2020-12-10 20:47:40|||||||||35
1607633270000|2020-12-10 20:47:50|||||||||9
1607633280000|2020-12-10 20:48:00|||||||||16
1607633290000|2020-12-10 20:48:10|||||||||1
1607633300000|2020-12-10 20:48:20|||||||||127
1607633310000|2020-12-10 20:48:30|||||||||248
1607633320000|2020-12-10 20:48:40|||||||||314
1607633340000|2020-12-10 20:49:00|||||||||10
1607633350000|2020-12-10 20:49:10|||||||||1
1607633360000|2020-12-10 20:49:20|||||||||1
1607633380000|2020-12-10 20:49:40|||||||||1
1607633390000|2020-12-10 20:49:50|||||||||32
1607633400000|2020-12-10 20:50:00|||||||||4
1607633410000|2020-12-10 20:50:10|||||||||121
1607633440000|2020-12-10 20:50:40|||||||||1
1607633450000|2020-12-10 20:50:50|||||||||49
1607633460000|2020-12-10 20:51:00|||||||||31
1607633480000|2020-12-10 20:51:20|||||||||1
1607633490000|2020-12-10 20:51:30|||||||||2
1607633500000|2020-12-10 20:51:40|||||||||14
1607633510000|2020-12-10 20:51:50|||||||||35
1607633520000|2020-12-10 20:52:00|||||||||14
1607633530000|2020-12-10 20:52:10|||||||||19
1607633540000|2020-12-10 20:52:20|||||||||2
1607633570000|2020-12-10 20:52:50|||||||||2
1607633580000|2020-12-10 20:53:00|||||||||4
1607633590000|2020-12-10 20:53:10|||||||||3
1607633600000|2020-12-10 20:53:20|||||||||2
1607633610000|2020-12-10 20:53:30|||||||||43
1607633620000|2020-12-10 20:53:40|||||||||1
1607633630000|2020-12-10 20:53:50|||||||||101
1607633650000|2020-12-10 20:54:10|||||||||4
1607633660000|2020-12-10 20:54:20|||||||||1
1607633690000|2020-12-10 20:54:50|||||||||5
1607633700000|2020-12-10 20:55:00|||||||||291
1607633710000|2020-12-10 20:55:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|12
1607633720000|2020-12-10 20:55:20|||||||||143
1607633730000|2020-12-10 20:55:30|||||||||658
1607633750000|2020-12-10 20:55:50|||||||||2
1607633760000|2020-12-10 20:56:00|||||||||2
1607633780000|2020-12-10 20:56:20|||||||||10
1607633800000|2020-12-10 20:56:40|||||||||38
1607633810000|2020-12-10 20:56:50|||||||||1
1607633820000|2020-12-10 20:57:00|||||||||2
1607633830000|2020-12-10 20:57:10|||||||||22
1607633840000|2020-12-10 20:57:20|||||||||25
1607633850000|2020-12-10 20:57:30|||||||||101
1607633860000|2020-12-10 20:57:40|||||||||7
1607633870000|2020-12-10 20:57:50|||||||||1
1607633880000|2020-12-10 20:58:00|||||||||8
1607633890000|2020-12-10 20:58:10|||||||||144
1607633900000|2020-12-10 20:58:20|||||||||1
1607633910000|2020-12-10 20:58:30|||||||||11
1607633920000|2020-12-10 20:58:40|||||||||3
1607633930000|2020-12-10 20:58:50|||||||||288
1607633940000|2020-12-10 20:59:00|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|1103
1607633950000|2020-12-10 20:59:10|||||||||3
1607633960000|2020-12-10 20:59:20|||||||||1
1607633990000|2020-12-10 20:59:50|||||||||68
1607634000000|2020-12-10 21:00:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|390
1607634010000|2020-12-10 21:00:10|||||||||47
1607634020000|2020-12-10 21:00:20|||||||||39
1607634030000|2020-12-10 21:00:30|||||||||15
1607634040000|2020-12-10 21:00:40|||||||||234
1607634050000|2020-12-10 21:00:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|156
1607634060000|2020-12-10 21:01:00|||||||||14
1607634070000|2020-12-10 21:01:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|36
1607634080000|2020-12-10 21:01:20|||||||||1
1607634090000|2020-12-10 21:01:30|||||||||14
1607634100000|2020-12-10 21:01:40|||||||||26
1607634110000|2020-12-10 21:01:50|||||||||15
1607634120000|2020-12-10 21:02:00|||||||||14
1607634130000|2020-12-10 21:02:10|||||||||14
1607634140000|2020-12-10 21:02:20|||||||||14
1607634150000|2020-12-10 21:02:30|||||||||14
1607634160000|2020-12-10 21:02:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|599
1607634180000|2020-12-10 21:03:00|||||||||430
1607634190000|2020-12-10 21:03:10|||||||||15
1607634200000|2020-12-10 21:03:20|||||||||69
1607634210000|2020-12-10 21:03:30|||||||||13
1607634220000|2020-12-10 21:03:40|||||||||14
1607634230000|2020-12-10 21:03:50|||||||||18
1607634240000|2020-12-10 21:04:00|||||||||14
1607634250000|2020-12-10 21:04:10|||||||||13
1607634260000|2020-12-10 21:04:20|||||||||13
1607634270000|2020-12-10 21:04:30|||||||||47
1607634280000|2020-12-10 21:04:40|||||||||58
1607634290000|2020-12-10 21:04:50|||||||||38
1607634300000|2020-12-10 21:05:00|||||||||5
1607634310000|2020-12-10 21:05:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|90
1607634320000|2020-12-10 21:05:20|||||||||4
1607634330000|2020-12-10 21:05:30|||||||||4
1607634340000|2020-12-10 21:05:40|||||||||473
1607634350000|2020-12-10 21:05:50|||||||||286
1607634360000|2020-12-10 21:06:00|||||||||27
1607634370000|2020-12-10 21:06:10|||||||||1
1607634380000|2020-12-10 21:06:20|||||||||111
1607634390000|2020-12-10 21:06:30|||||||||29
1607634400000|2020-12-10 21:06:40|||||||||81
1607634410000|2020-12-10 21:06:50|||||||||26
1607634420000|2020-12-10 21:07:00|||||||||6
1607634440000|2020-12-10 21:07:20|||||||||4
1607634450000|2020-12-10 21:07:30|||||||||5
1607634460000|2020-12-10 21:07:40|||||||||25
1607634470000|2020-12-10 21:07:50|||||||||5
1607634480000|2020-12-10 21:08:00|||||||||4
1607634490000|2020-12-10 21:08:10|||||||||4
1607634500000|2020-12-10 21:08:20|||||||||76
1607634510000|2020-12-10 21:08:30|||||||||20
1607634520000|2020-12-10 21:08:40|||||||||2
1607634530000|2020-12-10 21:08:50|||||||||4
1607634540000|2020-12-10 21:09:00|||||||||6
1607634550000|2020-12-10 21:09:10|||||||||3
1607634560000|2020-12-10 21:09:20|||||||||4
1607634570000|2020-12-10 21:09:30|||||||||4
1607634580000|2020-12-10 21:09:40|||||||||3
1607634590000|2020-12-10 21:09:50|||||||||3
1607634610000|2020-12-10 21:10:10|||||||||27
1607634640000|2020-12-10 21:10:40|||||||||2
1607634660000|2020-12-10 21:11:00|||||||||4
1607634670000|2020-12-10 21:11:10|||||||||1
1607634680000|2020-12-10 21:11:20|||||||||15
1607634700000|2020-12-10 21:11:40|||||||||252
1607634720000|2020-12-10 21:12:00|||||||||118
1607634740000|2020-12-10 21:12:20|||||||||2
1607634750000|2020-12-10 21:12:30|||||||||2
1607634790000|2020-12-10 21:13:10|||||||||4
1607634820000|2020-12-10 21:13:40|||||||||173
1607634840000|2020-12-10 21:14:00|||||||||29
1607634850000|2020-12-10 21:14:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|26
1607634920000|2020-12-10 21:15:20|||||||||46
1607634950000|2020-12-10 21:15:50|||||||||28
1607634960000|2020-12-10 21:16:00|||||||||75
1607634970000|2020-12-10 21:16:10|||||||||50
1607634990000|2020-12-10 21:16:30|||||||||441
1607635000000|2020-12-10 21:16:40|||||||||251
1607635010000|2020-12-10 21:16:50|||||||||45
1607635020000|2020-12-10 21:17:00|||||||||4
1607635030000|2020-12-10 21:17:10|||||||||35
1607635040000|2020-12-10 21:17:20|||||||||2
1607635050000|2020-12-10 21:17:30|||||||||42
1607635060000|2020-12-10 21:17:40|||||||||76
1607635070000|2020-12-10 21:17:50|||||||||29
1607635080000|2020-12-10 21:18:00|||||||||8
1607635090000|2020-12-10 21:18:10|||||||||28
1607635100000|2020-12-10 21:18:20|||||||||8
1607635110000|2020-12-10 21:18:30|||||||||6
1607635120000|2020-12-10 21:18:40|||||||||158
1607635130000|2020-12-10 21:18:50|||||||||104
1607635180000|2020-12-10 21:19:40|||||||||35
1607635190000|2020-12-10 21:19:50|||||||||89
1607635200000|2020-12-10 21:20:00|||||||||5
1607635210000|2020-12-10 21:20:10|||||||||4
1607635220000|2020-12-10 21:20:20|||||||||4
1607635230000|2020-12-10 21:20:30|||||||||2
1607635240000|2020-12-10 21:20:40|||||||||340
1607635250000|2020-12-10 21:20:50|||||||||275
1607635310000|2020-12-10 21:21:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|45
1607635370000|2020-12-10 21:22:50|||||||||34
1607635420000|2020-12-10 21:23:40|||||||||360
1607635430000|2020-12-10 21:23:50|||||||||92
1607635440000|2020-12-10 21:24:00|||||||||5
1607635460000|2020-12-10 21:24:20|||||||||1
1607635490000|2020-12-10 21:24:50|||||||||46
1607635500000|2020-12-10 21:25:00|||||||||3
1607635550000|2020-12-10 21:25:50|||||||||47
1607635560000|2020-12-10 21:26:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|1151
1607635570000|2020-12-10 21:26:10|||||||||30
1607635600000|2020-12-10 21:26:40|||||||||1
1607635610000|2020-12-10 21:26:50|||||||||8
1607635620000|2020-12-10 21:27:00|||||||||6
1607635630000|2020-12-10 21:27:10|||||||||23
1607635650000|2020-12-10 21:27:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|268
1607635660000|2020-12-10 21:27:40|||||||||5
1607635670000|2020-12-10 21:27:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|120
1607635680000|2020-12-10 21:28:00|||||||||29
1607635720000|2020-12-10 21:28:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|401
1607635730000|2020-12-10 21:28:50|||||||||57
1607635740000|2020-12-10 21:29:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|263
1607635750000|2020-12-10 21:29:10|||||||||10
1607635760000|2020-12-10 21:29:20|||||||||53
1607635770000|2020-12-10 21:29:30|||||||||10
1607635780000|2020-12-10 21:29:40|||||||||47
1607635820000|2020-12-10 21:30:20|||||||||64
1607635850000|2020-12-10 21:30:50|||||||||1
1607635880000|2020-12-10 21:31:20|||||||||985
1607635890000|2020-12-10 21:31:30|||||||||2
1607635900000|2020-12-10 21:31:40|||||||||21
1607635920000|2020-12-10 21:32:00|||||||||19
1607635970000|2020-12-10 21:32:50|||||||||775
1607635980000|2020-12-10 21:33:00|||||||||1128
1607636020000|2020-12-10 21:33:40|||||||||27
1607636050000|2020-12-10 21:34:10|||||||||1193
1607636060000|2020-12-10 21:34:20|||||||||312
1607636080000|2020-12-10 21:34:40|||||||||7
1607636090000|2020-12-10 21:34:50|||||||||58
1607636110000|2020-12-10 21:35:10|||||||||211
1607636130000|2020-12-10 21:35:30|||||||||85
1607636140000|2020-12-10 21:35:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|29
1607636150000|2020-12-10 21:35:50|||||||||52
1607636180000|2020-12-10 21:36:20|||||||||14
1607636190000|2020-12-10 21:36:30|||||||||50
1607636220000|2020-12-10 21:37:00|||||||||20
1607636240000|2020-12-10 21:37:20|||||||||103
1607636250000|2020-12-10 21:37:30|||||||||75
1607636260000|2020-12-10 21:37:40|||||||||160
1607636270000|2020-12-10 21:37:50|||||||||4
1607636280000|2020-12-10 21:38:00|||||||||3
1607636290000|2020-12-10 21:38:10|||||||||7
1607636300000|2020-12-10 21:38:20|||||||||15
1607636310000|2020-12-10 21:38:30|||||||||41
1607636320000|2020-12-10 21:38:40|||||||||12
1607636330000|2020-12-10 21:38:50|||||||||5
1607636340000|2020-12-10 21:39:00|||||||||38
1607636350000|2020-12-10 21:39:10|||||||||83
1607636360000|2020-12-10 21:39:20|||||||||1
1607636370000|2020-12-10 21:39:30|||||||||82
1607636380000|2020-12-10 21:39:40|||||||||15
1607636390000|2020-12-10 21:39:50|||||||||17
1607636400000|2020-12-10 21:40:00|||||||||5
1607636420000|2020-12-10 21:40:20|||||||||267
1607636500000|2020-12-10 21:41:40|||||||||5
1607636510000|2020-12-10 21:41:50|||||||||37
1607636520000|2020-12-10 21:42:00|||||||||154
1607636530000|2020-12-10 21:42:10|||||||||48
1607636550000|2020-12-10 21:42:30|||||||||148
1607636570000|2020-12-10 21:42:50|||||||||2
1607636580000|2020-12-10 21:43:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|59
1607636590000|2020-12-10 21:43:10|||||||||13
1607636600000|2020-12-10 21:43:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|8
1607636610000|2020-12-10 21:43:30|||||||||246
1607636620000|2020-12-10 21:43:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|104
1607636650000|2020-12-10 21:44:10|||||||||22
1607636660000|2020-12-10 21:44:20|||||||||23
1607636670000|2020-12-10 21:44:30|||||||||8
1607636700000|2020-12-10 21:45:00|||||||||2
1607636720000|2020-12-10 21:45:20|||||||||8
1607636730000|2020-12-10 21:45:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|31
1607636740000|2020-12-10 21:45:40|||||||||32
1607636750000|2020-12-10 21:45:50|||||||||31
1607636760000|2020-12-10 21:46:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|79
1607636770000|2020-12-10 21:46:10|||||||||16
1607636780000|2020-12-10 21:46:20|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|12
1607636800000|2020-12-10 21:46:40|||||||||15
1607636810000|2020-12-10 21:46:50|||||||||239
1607636840000|2020-12-10 21:47:20|||||||||25
1607636870000|2020-12-10 21:47:50|||||||||53
1607636890000|2020-12-10 21:48:10|||||||||16
1607636920000|2020-12-10 21:48:40|||||||||732
1607636930000|2020-12-10 21:48:50|||||||||34
1607636940000|2020-12-10 21:49:00|||||||||296
1607636950000|2020-12-10 21:49:10|||||||||75
1607636960000|2020-12-10 21:49:20|||||||||194
1607636980000|2020-12-10 21:49:40|||||||||199
1607637000000|2020-12-10 21:50:00|||||||||3
1607637020000|2020-12-10 21:50:20|||||||||284
1607637030000|2020-12-10 21:50:30|||||||||46
1607637040000|2020-12-10 21:50:40|||||||||77
1607637050000|2020-12-10 21:50:50|||||||||42
1607637080000|2020-12-10 21:51:20|||||||||41
1607637110000|2020-12-10 21:51:50|||||||||500
1607637170000|2020-12-10 21:52:50|||||||||7
1607637180000|2020-12-10 21:53:00|||||||||402
1607637200000|2020-12-10 21:53:20|||||||||300
1607637210000|2020-12-10 21:53:30|||||||||13
1607637240000|2020-12-10 21:54:00|||||||||10
1607637250000|2020-12-10 21:54:10|||||||||7
1607637280000|2020-12-10 21:54:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|177
1607637300000|2020-12-10 21:55:00|||||||||1012
1607637310000|2020-12-10 21:55:10|||||||||22
1607637350000|2020-12-10 21:55:50|||||||||108
1607637360000|2020-12-10 21:56:00|||||||||9
1607637370000|2020-12-10 21:56:10|||||||||52
1607637390000|2020-12-10 21:56:30|||||||||14
1607637400000|2020-12-10 21:56:40|||||||||1
1607637410000|2020-12-10 21:56:50|||||||||29
1607637440000|2020-12-10 21:57:20|||||||||82
1607637450000|2020-12-10 21:57:30|||||||||465
1607637460000|2020-12-10 21:57:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|27
1607637470000|2020-12-10 21:57:50|||||||||477
1607637480000|2020-12-10 21:58:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|618
1607637490000|2020-12-10 21:58:10|||||||||211
1607637500000|2020-12-10 21:58:20|||||||||101
1607637510000|2020-12-10 21:58:30|||||||||19
1607637520000|2020-12-10 21:58:40|||||||||3
1607637530000|2020-12-10 21:58:50|||||||||1
1607637540000|2020-12-10 21:59:00|||||||||14
1607637570000|2020-12-10 21:59:30|||||||||1
1607637580000|2020-12-10 21:59:40|||||||||2
1607637590000|2020-12-10 21:59:50|||||||||55
1607641200000|2020-12-10 23:00:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|122
1607641210000|2020-12-10 23:00:10|||||||||15
1607641220000|2020-12-10 23:00:20|||||||||1
1607641230000|2020-12-10 23:00:30|||||||||1
1607641250000|2020-12-10 23:00:50|||||||||9
1607641320000|2020-12-10 23:02:00|13788.7|13784.7|13789.5|13785.5|13790.3|13786.3|13788.7|13784.7|148
1607641330000|2020-12-10 23:02:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|79
1607641340000|2020-12-10 23:02:20|13789.5|13785.5|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|9
1607641350000|2020-12-10 23:02:30|||||||||1
1607641360000|2020-12-10 23:02:40|||||||||1
1607641380000|2020-12-10 23:03:00|||||||||111
1607641400000|2020-12-10 23:03:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|130
1607641410000|2020-12-10 23:03:30|||||||||2
1607641420000|2020-12-10 23:03:40|||||||||10
1607641440000|2020-12-10 23:04:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|16
1607641460000|2020-12-10 23:04:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13789.5|13785.5|90
1607641520000|2020-12-10 23:05:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|203
1607641560000|2020-12-10 23:06:00|||||||||104
1607641590000|2020-12-10 23:06:30|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|124
1607641600000|2020-12-10 23:06:40|||||||||2
1607641610000|2020-12-10 23:06:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|104
1607641620000|2020-12-10 23:07:00|||||||||1
1607641640000|2020-12-10 23:07:20|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|48
1607641680000|2020-12-10 23:08:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|6
1607641740000|2020-12-10 23:09:00|||||||||51
1607641750000|2020-12-10 23:09:10|||||||||101
1607641790000|2020-12-10 23:09:50|||||||||1
1607641810000|2020-12-10 23:10:10|||||||||2
1607641830000|2020-12-10 23:10:30|||||||||6
1607641840000|2020-12-10 23:10:40|||||||||301
1607641930000|2020-12-10 23:12:10|||||||||1
1607641970000|2020-12-10 23:12:50|||||||||151
1607641990000|2020-12-10 23:13:10|||||||||1
1607642000000|2020-12-10 23:13:20|||||||||13
1607642010000|2020-12-10 23:13:30|||||||||41
1607642020000|2020-12-10 23:13:40|||||||||20
1607642030000|2020-12-10 23:13:50|||||||||1
1607642040000|2020-12-10 23:14:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|44
1607642090000|2020-12-10 23:14:50|||||||||1
1607642160000|2020-12-10 23:16:00|||||||||100
1607642210000|2020-12-10 23:16:50|||||||||1
1607642260000|2020-12-10 23:17:40|||||||||1
1607642280000|2020-12-10 23:18:00|||||||||3
1607642350000|2020-12-10 23:19:10|||||||||5
1607642400000|2020-12-10 23:20:00|||||||||15
1607642420000|2020-12-10 23:20:20|||||||||3
1607642440000|2020-12-10 23:20:40|||||||||3
1607642520000|2020-12-10 23:22:00|||||||||3
1607642530000|2020-12-10 23:22:10|||||||||1
1607642620000|2020-12-10 23:23:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|47
1607642630000|2020-12-10 23:23:50|||||||||7
1607642640000|2020-12-10 23:24:00|||||||||1
1607642710000|2020-12-10 23:25:10|||||||||1
1607642740000|2020-12-10 23:25:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|93
1607642750000|2020-12-10 23:25:50|||||||||51
1607642760000|2020-12-10 23:26:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|7
1607642780000|2020-12-10 23:26:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|32
1607642830000|2020-12-10 23:27:10|||||||||159
1607642850000|2020-12-10 23:27:30|||||||||1
1607642880000|2020-12-10 23:28:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|113
1607642910000|2020-12-10 23:28:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|8
1607642940000|2020-12-10 23:29:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|162
1607643000000|2020-12-10 23:30:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|87
1607643010000|2020-12-10 23:30:10|||||||||8
1607643050000|2020-12-10 23:30:50|||||||||7
1607643060000|2020-12-10 23:31:00|||||||||21
1607643120000|2020-12-10 23:32:00|||||||||6
1607643160000|2020-12-10 23:32:40|||||||||25
1607643180000|2020-12-10 23:33:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|41
1607643190000|2020-12-10 23:33:10|||||||||8
1607643200000|2020-12-10 23:33:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|207
1607643210000|2020-12-10 23:33:30|||||||||1
1607643230000|2020-12-10 23:33:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|78
1607643240000|2020-12-10 23:34:00|||||||||1
1607643300000|2020-12-10 23:35:00|||||||||1
1607643320000|2020-12-10 23:35:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|331
1607643380000|2020-12-10 23:36:20|||||||||7
1607643410000|2020-12-10 23:36:50|||||||||2
1607643430000|2020-12-10 23:37:10|||||||||25
1607643450000|2020-12-10 23:37:30|||||||||1
1607643460000|2020-12-10 23:37:40|||||||||1
1607643470000|2020-12-10 23:37:50|||||||||2
1607643530000|2020-12-10 23:38:50|||||||||1
1607643590000|2020-12-10 23:39:50|||||||||1
1607643620000|2020-12-10 23:40:20|||||||||1
1607643630000|2020-12-10 23:40:30|||||||||36
1607643650000|2020-12-10 23:40:50|||||||||1
1607643690000|2020-12-10 23:41:30|||||||||40
1607643700000|2020-12-10 23:41:40|||||||||1
1607643710000|2020-12-10 23:41:50|||||||||1
1607643770000|2020-12-10 23:42:50|||||||||6
1607643800000|2020-12-10 23:43:20|||||||||55
1607643830000|2020-12-10 23:43:50|||||||||1
1607643890000|2020-12-10 23:44:50|||||||||1
1607643940000|2020-12-10 23:45:40|||||||||6
1607643950000|2020-12-10 23:45:50|||||||||6
1607643990000|2020-12-10 23:46:30|||||||||1
1607644010000|2020-12-10 23:46:50|||||||||1
1607644070000|2020-12-10 23:47:50|||||||||1
1607644130000|2020-12-10 23:48:50|||||||||1
1607644190000|2020-12-10 23:49:50|||||||||1
1607644250000|2020-12-10 23:50:50|||||||||1
1607644260000|2020-12-10 23:51:00|||||||||1
1607644310000|2020-12-10 23:51:50|||||||||1
1607644370000|2020-12-10 23:52:50|||||||||1
1607644380000|2020-12-10 23:53:00|||||||||4
1607644390000|2020-12-10 23:53:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|321
1607644400000|2020-12-10 23:53:20|||||||||10
1607644420000|2020-12-10 23:53:40|||||||||15
1607644430000|2020-12-10 23:53:50|||||||||1
1607644440000|2020-12-10 23:54:00|||||||||1
1607644460000|2020-12-10 23:54:20|||||||||1
1607644550000|2020-12-10 23:55:50|||||||||1
1607644560000|2020-12-10 23:56:00|||||||||13
1607644570000|2020-12-10 23:56:10|||||||||1
1607644580000|2020-12-10 23:56:20|||||||||174
1607644600000|2020-12-10 23:56:40|||||||||11
1607644620000|2020-12-10 23:57:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|31
1607644630000|2020-12-10 23:57:10|||||||||1
1607644640000|2020-12-10 23:57:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|26
1607644650000|2020-12-10 23:57:30|||||||||13
1607644740000|2020-12-10 23:59:00|||||||||1
1607644780000|2020-12-10 23:59:40|||||||||50
1607644810000|2020-12-11 00:00:10|||||||||4
1607644830000|2020-12-11 00:00:30|||||||||1
1607644900000|2020-12-11 00:01:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|290
1607644920000|2020-12-11 00:02:00|||||||||23
1607644930000|2020-12-11 00:02:10|||||||||1
1607644940000|2020-12-11 00:02:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|20
1607645030000|2020-12-11 00:03:50|||||||||1
1607645040000|2020-12-11 00:04:00|||||||||8
1607645060000|2020-12-11 00:04:20|||||||||1
1607645070000|2020-12-11 00:04:30|||||||||77
1607645110000|2020-12-11 00:05:10|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|657
1607645120000|2020-12-11 00:05:20|||||||||10
1607645140000|2020-12-11 00:05:40|||||||||6
1607645190000|2020-12-11 00:06:30|||||||||3
1607645200000|2020-12-11 00:06:40|||||||||2
1607645220000|2020-12-11 00:07:00|||||||||8
1607645240000|2020-12-11 00:07:20|||||||||1
1607645280000|2020-12-11 00:08:00|||||||||12
1607645290000|2020-12-11 00:08:10|||||||||1
1607645360000|2020-12-11 00:09:20|||||||||11
1607645380000|2020-12-11 00:09:40|||||||||2
1607645390000|2020-12-11 00:09:50|||||||||8
1607645400000|2020-12-11 00:10:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|416
1607645410000|2020-12-11 00:10:10|||||||||4
1607645420000|2020-12-11 00:10:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|87
1607645440000|2020-12-11 00:10:40|||||||||3
1607645500000|2020-12-11 00:11:40|||||||||27
1607645510000|2020-12-11 00:11:50|||||||||23
1607645520000|2020-12-11 00:12:00|||||||||26
1607645530000|2020-12-11 00:12:10|||||||||6
1607645570000|2020-12-11 00:12:50|||||||||1
1607645580000|2020-12-11 00:13:00|||||||||3
1607645600000|2020-12-11 00:13:20|||||||||5
1607645610000|2020-12-11 00:13:30|||||||||39
1607645660000|2020-12-11 00:14:20|||||||||1
1607645730000|2020-12-11 00:15:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|373
1607645740000|2020-12-11 00:15:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|140
1607645760000|2020-12-11 00:16:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|72
1607645790000|2020-12-11 00:16:30|||||||||59
1607645820000|2020-12-11 00:17:00|||||||||2
1607645860000|2020-12-11 00:17:40|||||||||109
1607645880000|2020-12-11 00:18:00|||||||||1
1607645930000|2020-12-11 00:18:50|||||||||1
1607645940000|2020-12-11 00:19:00|||||||||1
1607646000000|2020-12-11 00:20:00|||||||||2
1607646030000|2020-12-11 00:20:30|||||||||1
1607646060000|2020-12-11 00:21:00|||||||||1
1607646090000|2020-12-11 00:21:30|||||||||1
1607646100000|2020-12-11 00:21:40|||||||||1
1607646120000|2020-12-11 00:22:00|||||||||2
1607646130000|2020-12-11 00:22:10|||||||||20
1607646140000|2020-12-11 00:22:20|||||||||1
1607646180000|2020-12-11 00:23:00|||||||||1
1607646200000|2020-12-11 00:23:20|||||||||1
1607646210000|2020-12-11 00:23:30|||||||||1
1607646240000|2020-12-11 00:24:00|||||||||1
1607646260000|2020-12-11 00:24:20|||||||||1
1607646300000|2020-12-11 00:25:00|||||||||1
1607646330000|2020-12-11 00:25:30|||||||||1
1607646360000|2020-12-11 00:26:00|||||||||2
1607646390000|2020-12-11 00:26:30|||||||||1
1607646460000|2020-12-11 00:27:40|||||||||1
1607646480000|2020-12-11 00:28:00|||||||||1
1607646570000|2020-12-11 00:29:30|||||||||1
1607646600000|2020-12-11 00:30:00|||||||||1
1607646660000|2020-12-11 00:31:00|||||||||1
1607646690000|2020-12-11 00:31:30|||||||||1
1607646750000|2020-12-11 00:32:30|||||||||1
1607646760000|2020-12-11 00:32:40|||||||||1
1607646780000|2020-12-11 00:33:00|||||||||5
1607646850000|2020-12-11 00:34:10|||||||||1
1607646900000|2020-12-11 00:35:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|341
1607646940000|2020-12-11 00:35:40|||||||||1
1607646960000|2020-12-11 00:36:00|||||||||27
1607646980000|2020-12-11 00:36:20|||||||||23
1607647000000|2020-12-11 00:36:40|||||||||1
1607647010000|2020-12-11 00:36:50|||||||||5
1607647020000|2020-12-11 00:37:00|||||||||5
1607647030000|2020-12-11 00:37:10|||||||||8
1607647060000|2020-12-11 00:37:40|||||||||1
1607647070000|2020-12-11 00:37:50|||||||||14
1607647090000|2020-12-11 00:38:10|||||||||2
1607647100000|2020-12-11 00:38:20|||||||||1
1607647120000|2020-12-11 00:38:40|||||||||1
1607647150000|2020-12-11 00:39:10|||||||||1
1607647160000|2020-12-11 00:39:20|||||||||1
1607647210000|2020-12-11 00:40:10|||||||||8
1607647260000|2020-12-11 00:41:00|||||||||14
1607647300000|2020-12-11 00:41:40|||||||||1
1607647320000|2020-12-11 00:42:00|||||||||5
1607647330000|2020-12-11 00:42:10|||||||||1
1607647390000|2020-12-11 00:43:10|||||||||1
1607647400000|2020-12-11 00:43:20|||||||||1
1607647410000|2020-12-11 00:43:30|||||||||2
1607647420000|2020-12-11 00:43:40|||||||||4
1607647440000|2020-12-11 00:44:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|141
1607647450000|2020-12-11 00:44:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|31
1607647470000|2020-12-11 00:44:30|||||||||6
1607647500000|2020-12-11 00:45:00|||||||||1
1607647510000|2020-12-11 00:45:10|||||||||4
1607647540000|2020-12-11 00:45:40|||||||||24
1607647570000|2020-12-11 00:46:10|||||||||12
1607647590000|2020-12-11 00:46:30|||||||||13
1607647610000|2020-12-11 00:46:50|||||||||22
1607647620000|2020-12-11 00:47:00|||||||||26
1607647660000|2020-12-11 00:47:40|||||||||1
1607647680000|2020-12-11 00:48:00|||||||||6
1607647690000|2020-12-11 00:48:10|||||||||5
1607647700000|2020-12-11 00:48:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|41
1607647720000|2020-12-11 00:48:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|107
1607647730000|2020-12-11 00:48:50|||||||||13
1607647740000|2020-12-11 00:49:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|77
1607647760000|2020-12-11 00:49:20|||||||||7
1607647770000|2020-12-11 00:49:30|||||||||5
1607647780000|2020-12-11 00:49:40|||||||||4
1607647790000|2020-12-11 00:49:50|||||||||1006
1607647850000|2020-12-11 00:50:50|||||||||3
1607647860000|2020-12-11 00:51:00|||||||||201
1607647880000|2020-12-11 00:51:20|||||||||11
1607647910000|2020-12-11 00:51:50|||||||||7
1607647930000|2020-12-11 00:52:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|4
1607647940000|2020-12-11 00:52:20|||||||||1
1607647980000|2020-12-11 00:53:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|299
1607648030000|2020-12-11 00:53:50|||||||||1
1607648090000|2020-12-11 00:54:50|||||||||1
1607648110000|2020-12-11 00:55:10|||||||||20
1607648120000|2020-12-11 00:55:20|||||||||1
1607648130000|2020-12-11 00:55:30|||||||||335
1607648210000|2020-12-11 00:56:50|||||||||1
1607648220000|2020-12-11 00:57:00|||||||||1
1607648240000|2020-12-11 00:57:20|||||||||6
1607648300000|2020-12-11 00:58:20|||||||||1
1607648310000|2020-12-11 00:58:30|||||||||1
1607648320000|2020-12-11 00:58:40|||||||||1
1607648340000|2020-12-11 00:59:00|||||||||2
1607648370000|2020-12-11 00:59:30|||||||||1
1607648380000|2020-12-11 00:59:40|||||||||5
1607648390000|2020-12-11 00:59:50|||||||||12
1607648400000|2020-12-11 01:00:00|||||||||1
1607648490000|2020-12-11 01:01:30|||||||||1
1607648540000|2020-12-11 01:02:20|||||||||5
1607648580000|2020-12-11 01:03:00|||||||||20
1607648600000|2020-12-11 01:03:20|||||||||1
1607648620000|2020-12-11 01:03:40|||||||||439
1607648640000|2020-12-11 01:04:00|||||||||16
1607648680000|2020-12-11 01:04:40|||||||||1
1607648700000|2020-12-11 01:05:00|||||||||2
1607648710000|2020-12-11 01:05:10|||||||||1
1607648760000|2020-12-11 01:06:00|||||||||2
1607648820000|2020-12-11 01:07:00|||||||||3
1607648840000|2020-12-11 01:07:20|||||||||2
1607648850000|2020-12-11 01:07:30|||||||||24
1607648880000|2020-12-11 01:08:00|||||||||9
1607648890000|2020-12-11 01:08:10|||||||||1
1607648910000|2020-12-11 01:08:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|336
1607648920000|2020-12-11 01:08:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|5
1607648930000|2020-12-11 01:08:50|||||||||9
1607648940000|2020-12-11 01:09:00|||||||||14
1607648950000|2020-12-11 01:09:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|3
1607648960000|2020-12-11 01:09:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|19
1607648980000|2020-12-11 01:09:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13
1607648990000|2020-12-11 01:09:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|22
1607649000000|2020-12-11 01:10:00|||||||||12
1607649010000|2020-12-11 01:10:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|3
1607649020000|2020-12-11 01:10:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|52
1607649040000|2020-12-11 01:10:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|108
1607649060000|2020-12-11 01:11:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|12
1607649080000|2020-12-11 01:11:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|52
1607649090000|2020-12-11 01:11:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|12
1607649100000|2020-12-11 01:11:40|||||||||1
1607649150000|2020-12-11 01:12:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|7
1607649280000|2020-12-11 01:14:40|||||||||21
1607649300000|2020-12-11 01:15:00|||||||||42
1607649330000|2020-12-11 01:15:30|||||||||5
1607649340000|2020-12-11 01:15:40|||||||||21
1607649360000|2020-12-11 01:16:00|||||||||7
1607649370000|2020-12-11 01:16:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|108
1607649480000|2020-12-11 01:18:00|||||||||1
1607649700000|2020-12-11 01:21:40|||||||||3
1607649770000|2020-12-11 01:22:50|||||||||1
1607649800000|2020-12-11 01:23:20|||||||||1
1607650030000|2020-12-11 01:27:10|||||||||1
1607650040000|2020-12-11 01:27:20|||||||||1
1607650080000|2020-12-11 01:28:00|||||||||1
1607650140000|2020-12-11 01:29:00|||||||||1
1607650150000|2020-12-11 01:29:10|||||||||20
1607650200000|2020-12-11 01:30:00|||||||||1
1607650210000|2020-12-11 01:30:10|||||||||1
1607650380000|2020-12-11 01:33:00|||||||||1
1607650400000|2020-12-11 01:33:20|||||||||1
1607650420000|2020-12-11 01:33:40|||||||||10
1607650500000|2020-12-11 01:35:00|||||||||1
1607650560000|2020-12-11 01:36:00|||||||||33
1607650620000|2020-12-11 01:37:00|||||||||1
1607650650000|2020-12-11 01:37:30|||||||||85
1607650800000|2020-12-11 01:40:00|||||||||1
1607650820000|2020-12-11 01:40:20|||||||||57
1607650860000|2020-12-11 01:41:00|||||||||1
1607650920000|2020-12-11 01:42:00|||||||||1
1607650940000|2020-12-11 01:42:20|||||||||1
1607650980000|2020-12-11 01:43:00|||||||||1
1607651000000|2020-12-11 01:43:20|||||||||1
1607651030000|2020-12-11 01:43:50|13787.9|13783.9|13788.7|13784.7|13788.7|13784.7|13787.9|13783.9|24
1607651040000|2020-12-11 01:44:00|||||||||1
1607651050000|2020-12-11 01:44:10|||||||||11
1607651100000|2020-12-11 01:45:00|||||||||1
1607651150000|2020-12-11 01:45:50|||||||||1
1607651160000|2020-12-11 01:46:00|||||||||1
1607651220000|2020-12-11 01:47:00|||||||||1
1607651280000|2020-12-11 01:48:00|||||||||1
1607651310000|2020-12-11 01:48:30|||||||||1
1607651340000|2020-12-11 01:49:00|||||||||2
1607651400000|2020-12-11 01:50:00|||||||||1
1607651530000|2020-12-11 01:52:10|||||||||11
1607651700000|2020-12-11 01:55:00|||||||||3
1607651780000|2020-12-11 01:56:20|||||||||1
1607652100000|2020-12-11 02:01:40|||||||||6
1607652190000|2020-12-11 02:03:10|||||||||5
1607652210000|2020-12-11 02:03:30|||||||||1
1607652220000|2020-12-11 02:03:40|||||||||2
1607652230000|2020-12-11 02:03:50|||||||||1
1607652240000|2020-12-11 02:04:00|||||||||1
1607652250000|2020-12-11 02:04:10|||||||||1
1607652260000|2020-12-11 02:04:20|||||||||2
1607652280000|2020-12-11 02:04:40|||||||||1
1607652290000|2020-12-11 02:04:50|||||||||1
1607652300000|2020-12-11 02:05:00|||||||||1
1607652490000|2020-12-11 02:08:10|||||||||1
1607652520000|2020-12-11 02:08:40|||||||||1
1607652530000|2020-12-11 02:08:50|||||||||6
1607652570000|2020-12-11 02:09:30|||||||||1
1607652580000|2020-12-11 02:09:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|11
1607652630000|2020-12-11 02:10:30|||||||||4
1607652660000|2020-12-11 02:11:00|||||||||4
1607652710000|2020-12-11 02:11:50|||||||||1
1607652770000|2020-12-11 02:12:50|||||||||1
1607652780000|2020-12-11 02:13:00|||||||||1
1607652890000|2020-12-11 02:14:50|||||||||1
1607652900000|2020-12-11 02:15:00|||||||||15
1607652990000|2020-12-11 02:16:30|||||||||129
1607653020000|2020-12-11 02:17:00|||||||||10
1607653060000|2020-12-11 02:17:40|||||||||127
1607653080000|2020-12-11 02:18:00|||||||||76
1607653090000|2020-12-11 02:18:10|||||||||1
1607653100000|2020-12-11 02:18:20|||||||||18
1607653130000|2020-12-11 02:18:50|||||||||115
1607653180000|2020-12-11 02:19:40|||||||||313
1607653200000|2020-12-11 02:20:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|99
1607653250000|2020-12-11 02:20:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|15
1607653270000|2020-12-11 02:21:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|63
1607653290000|2020-12-11 02:21:30|||||||||1
1607653300000|2020-12-11 02:21:40|||||||||103
1607653310000|2020-12-11 02:21:50|||||||||2
1607653330000|2020-12-11 02:22:10|||||||||22
1607653340000|2020-12-11 02:22:20|||||||||12
1607653440000|2020-12-11 02:24:00|||||||||8
1607653480000|2020-12-11 02:24:40|||||||||1
1607653490000|2020-12-11 02:24:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|350
1607653520000|2020-12-11 02:25:20|||||||||11
1607653540000|2020-12-11 02:25:40|||||||||5
1607653560000|2020-12-11 02:26:00|||||||||88
1607653570000|2020-12-11 02:26:10|||||||||54
1607653580000|2020-12-11 02:26:20|||||||||10
1607653590000|2020-12-11 02:26:30|||||||||7
1607653600000|2020-12-11 02:26:40|||||||||6
1607653660000|2020-12-11 02:27:40|||||||||102
1607653780000|2020-12-11 02:29:40|||||||||2
1607653850000|2020-12-11 02:30:50|||||||||292
1607653930000|2020-12-11 02:32:10|||||||||4
1607653950000|2020-12-11 02:32:30|||||||||18
1607653960000|2020-12-11 02:32:40|||||||||31
1607653980000|2020-12-11 02:33:00|||||||||28
1607654010000|2020-12-11 02:33:30|||||||||5
1607654040000|2020-12-11 02:34:00|||||||||1
1607654160000|2020-12-11 02:36:00|||||||||18
1607654190000|2020-12-11 02:36:30|||||||||17
1607654220000|2020-12-11 02:37:00|||||||||13
1607654330000|2020-12-11 02:38:50|||||||||2
1607654410000|2020-12-11 02:40:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|16
1607654470000|2020-12-11 02:41:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|32
1607654580000|2020-12-11 02:43:00|||||||||6
1607654620000|2020-12-11 02:43:40|||||||||20
1607654700000|2020-12-11 02:45:00|||||||||7
1607654870000|2020-12-11 02:47:50|||||||||105
1607654890000|2020-12-11 02:48:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1052
1607654900000|2020-12-11 02:48:20|||||||||1
1607655130000|2020-12-11 02:52:10|||||||||1
1607655350000|2020-12-11 02:55:50|||||||||62
1607655450000|2020-12-11 02:57:30|||||||||2
1607655460000|2020-12-11 02:57:40|||||||||112
1607655540000|2020-12-11 02:59:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|7
1607655600000|2020-12-11 03:00:00|||||||||24
1607655610000|2020-12-11 03:00:10|||||||||1
1607655660000|2020-12-11 03:01:00|||||||||7
1607655720000|2020-12-11 03:02:00|||||||||3
1607655990000|2020-12-11 03:06:30|||||||||100
1607656010000|2020-12-11 03:06:50|||||||||73
1607656110000|2020-12-11 03:08:30|||||||||1
1607656130000|2020-12-11 03:08:50|||||||||1
1607656190000|2020-12-11 03:09:50|||||||||2
1607656240000|2020-12-11 03:10:40|||||||||10
1607656260000|2020-12-11 03:11:00|||||||||4
1607656290000|2020-12-11 03:11:30|||||||||1
1607656300000|2020-12-11 03:11:40|||||||||10
1607656310000|2020-12-11 03:11:50|||||||||100
1607656320000|2020-12-11 03:12:00|||||||||21
1607656340000|2020-12-11 03:12:20|||||||||3
1607656360000|2020-12-11 03:12:40|||||||||157
1607656370000|2020-12-11 03:12:50|||||||||10
1607656380000|2020-12-11 03:13:00|||||||||15
1607656490000|2020-12-11 03:14:50|||||||||4
1607656520000|2020-12-11 03:15:20|||||||||6
1607656580000|2020-12-11 03:16:20|||||||||9
1607656590000|2020-12-11 03:16:30|||||||||1
1607656660000|2020-12-11 03:17:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1506
1607656670000|2020-12-11 03:17:50|||||||||5
1607656710000|2020-12-11 03:18:30|||||||||86
1607656730000|2020-12-11 03:18:50|||||||||36
1607656740000|2020-12-11 03:19:00|||||||||12
1607656780000|2020-12-11 03:19:40|||||||||211
1607656790000|2020-12-11 03:19:50|||||||||1
1607656810000|2020-12-11 03:20:10|||||||||20
1607656830000|2020-12-11 03:20:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|373
1607656840000|2020-12-11 03:20:40|||||||||7
1607656910000|2020-12-11 03:21:50|||||||||50
1607656990000|2020-12-11 03:23:10|||||||||1
1607657010000|2020-12-11 03:23:30|||||||||50
1607657030000|2020-12-11 03:23:50|||||||||26
1607657070000|2020-12-11 03:24:30|||||||||171
1607657080000|2020-12-11 03:24:40|||||||||1
1607657090000|2020-12-11 03:24:50|||||||||11
1607657110000|2020-12-11 03:25:10|||||||||16
1607657120000|2020-12-11 03:25:20|||||||||1
1607657140000|2020-12-11 03:25:40|||||||||3
1607657170000|2020-12-11 03:26:10|||||||||150
1607657290000|2020-12-11 03:28:10|||||||||4
1607657380000|2020-12-11 03:29:40|||||||||356
1607657390000|2020-12-11 03:29:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|505
1607657400000|2020-12-11 03:30:00|||||||||4
1607657460000|2020-12-11 03:31:00|||||||||14
1607657490000|2020-12-11 03:31:30|||||||||1
1607657510000|2020-12-11 03:31:50|||||||||3
1607657530000|2020-12-11 03:32:10|||||||||2
1607657550000|2020-12-11 03:32:30|||||||||102
1607657560000|2020-12-11 03:32:40|||||||||18
1607657570000|2020-12-11 03:32:50|||||||||7
1607657580000|2020-12-11 03:33:00|||||||||8
1607657640000|2020-12-11 03:34:00|||||||||4
1607657700000|2020-12-11 03:35:00|||||||||1
1607657760000|2020-12-11 03:36:00|||||||||1
1607657870000|2020-12-11 03:37:50|||||||||1
1607657880000|2020-12-11 03:38:00|||||||||114
1607657930000|2020-12-11 03:38:50|||||||||100
1607657940000|2020-12-11 03:39:00|||||||||7
1607658000000|2020-12-11 03:40:00|||||||||3
1607658030000|2020-12-11 03:40:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|496
1607658050000|2020-12-11 03:40:50|||||||||1
1607658150000|2020-12-11 03:42:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|104
1607658170000|2020-12-11 03:42:50|||||||||1
1607658180000|2020-12-11 03:43:00|||||||||1
1607658190000|2020-12-11 03:43:10|||||||||1
1607658200000|2020-12-11 03:43:20|||||||||1
1607658210000|2020-12-11 03:43:30|||||||||1
1607658240000|2020-12-11 03:44:00|||||||||5
1607658300000|2020-12-11 03:45:00|||||||||14
1607658400000|2020-12-11 03:46:40|||||||||2
1607658530000|2020-12-11 03:48:50|||||||||1
1607658660000|2020-12-11 03:51:00|||||||||31
1607658750000|2020-12-11 03:52:30|||||||||11
1607658770000|2020-12-11 03:52:50|||||||||32
1607658830000|2020-12-11 03:53:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|503
1607658840000|2020-12-11 03:54:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|45
1607658850000|2020-12-11 03:54:10|||||||||23
1607659070000|2020-12-11 03:57:50|||||||||34
1607659200000|2020-12-11 04:00:00|||||||||22
1607659330000|2020-12-11 04:02:10|||||||||3
1607659340000|2020-12-11 04:02:20|||||||||100
1607659380000|2020-12-11 04:03:00|||||||||33
1607659430000|2020-12-11 04:03:50|||||||||2
1607659480000|2020-12-11 04:04:40|||||||||45
1607659500000|2020-12-11 04:05:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|50
1607659510000|2020-12-11 04:05:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|12
1607659530000|2020-12-11 04:05:30|||||||||36
1607659630000|2020-12-11 04:07:10|||||||||1
1607659680000|2020-12-11 04:08:00|||||||||23
1607659840000|2020-12-11 04:10:40|||||||||1
1607659850000|2020-12-11 04:10:50|||||||||32
1607659920000|2020-12-11 04:12:00|||||||||200
1607659970000|2020-12-11 04:12:50|||||||||22
1607660160000|2020-12-11 04:16:00|||||||||34
1607660240000|2020-12-11 04:17:20|||||||||211
1607660270000|2020-12-11 04:17:50|||||||||201
1607660280000|2020-12-11 04:18:00|||||||||1
1607660510000|2020-12-11 04:21:50|||||||||30
1607660690000|2020-12-11 04:24:50|||||||||33
1607660780000|2020-12-11 04:26:20|||||||||1
1607660790000|2020-12-11 04:26:30|||||||||9
1607660810000|2020-12-11 04:26:50|||||||||23
1607660990000|2020-12-11 04:29:50|||||||||33
1607661180000|2020-12-11 04:33:00|||||||||32
1607661200000|2020-12-11 04:33:20|||||||||2
1607661220000|2020-12-11 04:33:40|||||||||12
1607661230000|2020-12-11 04:33:50|||||||||15
1607661300000|2020-12-11 04:35:00|||||||||22
1607661310000|2020-12-11 04:35:10|||||||||11
1607661480000|2020-12-11 04:38:00|||||||||32
1607661530000|2020-12-11 04:38:50|||||||||2
1607661540000|2020-12-11 04:39:00|||||||||1
1607661550000|2020-12-11 04:39:10|||||||||1
1607661600000|2020-12-11 04:40:00|||||||||22
1607661660000|2020-12-11 04:41:00|||||||||1
1607661680000|2020-12-11 04:41:20|||||||||1
1607661750000|2020-12-11 04:42:30|||||||||12
1607661760000|2020-12-11 04:42:40|||||||||2
1607661770000|2020-12-11 04:42:50|||||||||33
1607661840000|2020-12-11 04:44:00|||||||||1
1607661850000|2020-12-11 04:44:10|||||||||7
1607661880000|2020-12-11 04:44:40|||||||||1
1607661940000|2020-12-11 04:45:40|||||||||3
1607661950000|2020-12-11 04:45:50|||||||||34
1607661970000|2020-12-11 04:46:10|||||||||1
1607661990000|2020-12-11 04:46:30|||||||||1
1607662000000|2020-12-11 04:46:40|||||||||2
1607662010000|2020-12-11 04:46:50|||||||||1
1607662020000|2020-12-11 04:47:00|||||||||19
1607662060000|2020-12-11 04:47:40|||||||||2
1607662080000|2020-12-11 04:48:00|||||||||34
1607662110000|2020-12-11 04:48:30|||||||||24
1607662140000|2020-12-11 04:49:00|||||||||11
1607662150000|2020-12-11 04:49:10|||||||||10
1607662160000|2020-12-11 04:49:20|||||||||11
1607662170000|2020-12-11 04:49:30|||||||||21
1607662230000|2020-12-11 04:50:30|||||||||211
1607662240000|2020-12-11 04:50:40|||||||||74
1607662250000|2020-12-11 04:50:50|||||||||43
1607662310000|2020-12-11 04:51:50|||||||||11
1607662320000|2020-12-11 04:52:00|||||||||21
1607662340000|2020-12-11 04:52:20|||||||||3
1607662370000|2020-12-11 04:52:50|||||||||21
1607662530000|2020-12-11 04:55:30|||||||||148
1607662560000|2020-12-11 04:56:00|||||||||32
1607662730000|2020-12-11 04:58:50|||||||||33
1607662850000|2020-12-11 05:00:50|||||||||21
1607663040000|2020-12-11 05:04:00|||||||||34
1607663160000|2020-12-11 05:06:00|||||||||31
1607663230000|2020-12-11 05:07:10|||||||||1
1607663280000|2020-12-11 05:08:00|||||||||106
1607663330000|2020-12-11 05:08:50|||||||||33
1607663360000|2020-12-11 05:09:20|||||||||1
1607663480000|2020-12-11 05:11:20|||||||||1
1607663520000|2020-12-11 05:12:00|||||||||33
1607663630000|2020-12-11 05:13:50|||||||||48
1607663680000|2020-12-11 05:14:40|||||||||14
1607663700000|2020-12-11 05:15:00|||||||||36
1607663940000|2020-12-11 05:19:00|||||||||20
1607663970000|2020-12-11 05:19:30|||||||||865
1607664060000|2020-12-11 05:21:00|||||||||10
1607664240000|2020-12-11 05:24:00|||||||||23
1607664280000|2020-12-11 05:24:40|||||||||10
1607664360000|2020-12-11 05:26:00|||||||||21
1607664540000|2020-12-11 05:29:00|||||||||34
1607664650000|2020-12-11 05:30:50|||||||||21
1607664770000|2020-12-11 05:32:50|||||||||85
1607664800000|2020-12-11 05:33:20|||||||||1
1607664830000|2020-12-11 05:33:50|||||||||32
1607664910000|2020-12-11 05:35:10|||||||||1
1607664950000|2020-12-11 05:35:50|||||||||23
1607665010000|2020-12-11 05:36:50|||||||||1
1607665030000|2020-12-11 05:37:10|||||||||1
1607665070000|2020-12-11 05:37:50|||||||||1
1607665080000|2020-12-11 05:38:00|||||||||21
1607665130000|2020-12-11 05:38:50|||||||||1
1607665190000|2020-12-11 05:39:50|||||||||1
1607665200000|2020-12-11 05:40:00|||||||||25
1607665250000|2020-12-11 05:40:50|||||||||11
1607665260000|2020-12-11 05:41:00|||||||||33
1607665310000|2020-12-11 05:41:50|||||||||2
1607665350000|2020-12-11 05:42:30|||||||||1
1607665370000|2020-12-11 05:42:50|||||||||2
1607665380000|2020-12-11 05:43:00|||||||||23
1607665430000|2020-12-11 05:43:50|||||||||1
1607665490000|2020-12-11 05:44:50|||||||||1
1607665510000|2020-12-11 05:45:10|||||||||3
1607665550000|2020-12-11 05:45:50|||||||||33
1607665610000|2020-12-11 05:46:50|||||||||1
1607665670000|2020-12-11 05:47:50|||||||||1
1607665680000|2020-12-11 05:48:00|||||||||1
1607665690000|2020-12-11 05:48:10|||||||||1
1607665730000|2020-12-11 05:48:50|||||||||43
1607665750000|2020-12-11 05:49:10|||||||||1
1607665760000|2020-12-11 05:49:20|||||||||1
1607665770000|2020-12-11 05:49:30|||||||||1
1607665790000|2020-12-11 05:49:50|||||||||1
1607665800000|2020-12-11 05:50:00|||||||||2
1607665850000|2020-12-11 05:50:50|||||||||22
1607665860000|2020-12-11 05:51:00|||||||||2
1607665890000|2020-12-11 05:51:30|||||||||1
1607665970000|2020-12-11 05:52:50|||||||||3
1607666020000|2020-12-11 05:53:40|||||||||1
1607666030000|2020-12-11 05:53:50|||||||||36
1607666090000|2020-12-11 05:54:50|||||||||2
1607666100000|2020-12-11 05:55:00|||||||||2
1607666120000|2020-12-11 05:55:20|||||||||1
1607666140000|2020-12-11 05:55:40|||||||||2
1607666160000|2020-12-11 05:56:00|||||||||23
1607666180000|2020-12-11 05:56:20|||||||||1
1607666220000|2020-12-11 05:57:00|||||||||2
1607666240000|2020-12-11 05:57:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|162
1607666270000|2020-12-11 05:57:50|||||||||1
1607666330000|2020-12-11 05:58:50|||||||||1
1607666360000|2020-12-11 05:59:20|||||||||1
1607666390000|2020-12-11 05:59:50|||||||||1
1607666430000|2020-12-11 06:00:30|||||||||3
1607666450000|2020-12-11 06:00:50|||||||||35
1607666530000|2020-12-11 06:02:10|||||||||6
1607666580000|2020-12-11 06:03:00|||||||||22
1607666600000|2020-12-11 06:03:20|||||||||2
1607666630000|2020-12-11 06:03:50|||||||||1
1607666690000|2020-12-11 06:04:50|||||||||1
1607666750000|2020-12-11 06:05:50|||||||||35
1607666770000|2020-12-11 06:06:10|||||||||50
1607666780000|2020-12-11 06:06:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|771
1607666790000|2020-12-11 06:06:30|||||||||20
1607666810000|2020-12-11 06:06:50|||||||||2
1607666850000|2020-12-11 06:07:30|||||||||8
1607666860000|2020-12-11 06:07:40|||||||||2
1607666880000|2020-12-11 06:08:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|35
1607666960000|2020-12-11 06:09:20|||||||||1
1607666990000|2020-12-11 06:09:50|||||||||1
1607667000000|2020-12-11 06:10:00|||||||||5
1607667010000|2020-12-11 06:10:10|||||||||10
1607667030000|2020-12-11 06:10:30|||||||||3
1607667090000|2020-12-11 06:11:30|||||||||1
1607667100000|2020-12-11 06:11:40|||||||||1
1607667110000|2020-12-11 06:11:50|||||||||2
1607667120000|2020-12-11 06:12:00|||||||||37
1607667130000|2020-12-11 06:12:10|||||||||1
1607667170000|2020-12-11 06:12:50|||||||||5
1607667180000|2020-12-11 06:13:00|||||||||92
1607667190000|2020-12-11 06:13:10|||||||||34
1607667230000|2020-12-11 06:13:50|||||||||35
1607667250000|2020-12-11 06:14:10|||||||||13
1607667290000|2020-12-11 06:14:50|||||||||1
1607667300000|2020-12-11 06:15:00|||||||||1
1607667350000|2020-12-11 06:15:50|||||||||3
1607667360000|2020-12-11 06:16:00|||||||||24
1607667380000|2020-12-11 06:16:20|||||||||3
1607667500000|2020-12-11 06:18:20|||||||||1
1607667530000|2020-12-11 06:18:50|||||||||33
1607667650000|2020-12-11 06:20:50|||||||||31
1607667750000|2020-12-11 06:22:30|||||||||2
1607667780000|2020-12-11 06:23:00|||||||||2
1607667820000|2020-12-11 06:23:40|||||||||1
1607667830000|2020-12-11 06:23:50|||||||||34
1607667860000|2020-12-11 06:24:20|||||||||1
1607667920000|2020-12-11 06:25:20|||||||||1
1607668020000|2020-12-11 06:27:00|||||||||33
1607668070000|2020-12-11 06:27:50|||||||||16
1607668130000|2020-12-11 06:28:50|||||||||30
1607668170000|2020-12-11 06:29:30|||||||||36
1607668210000|2020-12-11 06:30:10|||||||||50
1607668260000|2020-12-11 06:31:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|398
1607668270000|2020-12-11 06:31:10|||||||||1
1607668280000|2020-12-11 06:31:20|||||||||1
1607668290000|2020-12-11 06:31:30|||||||||1
1607668300000|2020-12-11 06:31:40|||||||||16
1607668310000|2020-12-11 06:31:50|||||||||11
1607668320000|2020-12-11 06:32:00|||||||||1
1607668440000|2020-12-11 06:34:00|||||||||23
1607668560000|2020-12-11 06:36:00|||||||||50
1607668570000|2020-12-11 06:36:10|||||||||2
1607668580000|2020-12-11 06:36:20|||||||||5
1607668610000|2020-12-11 06:36:50|||||||||32
1607668680000|2020-12-11 06:38:00|||||||||26
1607668740000|2020-12-11 06:39:00|||||||||1
1607668790000|2020-12-11 06:39:50|||||||||33
1607668880000|2020-12-11 06:41:20|||||||||1
1607668920000|2020-12-11 06:42:00|||||||||23
1607668930000|2020-12-11 06:42:10|||||||||1
1607669090000|2020-12-11 06:44:50|||||||||32
1607669110000|2020-12-11 06:45:10|||||||||61
1607669210000|2020-12-11 06:46:50|||||||||22
1607669260000|2020-12-11 06:47:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|872
1607669270000|2020-12-11 06:47:50|||||||||20
1607669290000|2020-12-11 06:48:10|||||||||20
1607669300000|2020-12-11 06:48:20|||||||||46
1607669310000|2020-12-11 06:48:30|||||||||4
1607669320000|2020-12-11 06:48:40|||||||||4
1607669330000|2020-12-11 06:48:50|||||||||4
1607669340000|2020-12-11 06:49:00|||||||||5
1607669350000|2020-12-11 06:49:10|||||||||25
1607669360000|2020-12-11 06:49:20|||||||||4
1607669370000|2020-12-11 06:49:30|||||||||5
1607669380000|2020-12-11 06:49:40|||||||||5
1607669390000|2020-12-11 06:49:50|||||||||3
1607669400000|2020-12-11 06:50:00|||||||||37
1607669410000|2020-12-11 06:50:10|||||||||3
1607669420000|2020-12-11 06:50:20|||||||||4
1607669430000|2020-12-11 06:50:30|||||||||1
1607669440000|2020-12-11 06:50:40|||||||||36
1607669450000|2020-12-11 06:50:50|||||||||1
1607669460000|2020-12-11 06:51:00|||||||||4
1607669470000|2020-12-11 06:51:10|||||||||3
1607669480000|2020-12-11 06:51:20|||||||||3
1607669490000|2020-12-11 06:51:30|||||||||2
1607669500000|2020-12-11 06:51:40|||||||||1
1607669520000|2020-12-11 06:52:00|||||||||28
1607669580000|2020-12-11 06:53:00|||||||||3
1607669640000|2020-12-11 06:54:00|||||||||23
1607669690000|2020-12-11 06:54:50|||||||||37
1607669700000|2020-12-11 06:55:00|||||||||2
1607669790000|2020-12-11 06:56:30|||||||||2
1607669820000|2020-12-11 06:57:00|||||||||33
1607669880000|2020-12-11 06:58:00|||||||||2
1607669940000|2020-12-11 06:59:00|||||||||59
1607669970000|2020-12-11 06:59:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|2026
1607669980000|2020-12-11 06:59:40|||||||||6
1607669990000|2020-12-11 06:59:50|||||||||4
1607670000000|2020-12-11 07:00:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|88
1607670010000|2020-12-11 07:00:10|||||||||4
1607670020000|2020-12-11 07:00:20|||||||||6
1607670050000|2020-12-11 07:00:50|||||||||20
1607670060000|2020-12-11 07:01:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|522
1607670070000|2020-12-11 07:01:10|||||||||16
1607670080000|2020-12-11 07:01:20|||||||||7
1607670120000|2020-12-11 07:02:00|||||||||3
1607670130000|2020-12-11 07:02:10|||||||||3
1607670200000|2020-12-11 07:03:20|||||||||10
1607670230000|2020-12-11 07:03:50|||||||||2
1607670250000|2020-12-11 07:04:10|||||||||1
1607670290000|2020-12-11 07:04:50|||||||||7
1607670300000|2020-12-11 07:05:00|||||||||9
1607670310000|2020-12-11 07:05:10|||||||||4
1607670320000|2020-12-11 07:05:20|||||||||4
1607670370000|2020-12-11 07:06:10|||||||||1
1607670410000|2020-12-11 07:06:50|||||||||4
1607670460000|2020-12-11 07:07:40|||||||||1
1607670470000|2020-12-11 07:07:50|||||||||9
1607670490000|2020-12-11 07:08:10|||||||||1
1607670500000|2020-12-11 07:08:20|||||||||1
1607670530000|2020-12-11 07:08:50|||||||||2
1607670540000|2020-12-11 07:09:00|||||||||5
1607670550000|2020-12-11 07:09:10|||||||||2
1607670560000|2020-12-11 07:09:20|||||||||1
1607670580000|2020-12-11 07:09:40|||||||||4
1607670600000|2020-12-11 07:10:00|||||||||1
1607670620000|2020-12-11 07:10:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|70
1607670630000|2020-12-11 07:10:30|||||||||1
1607670640000|2020-12-11 07:10:40|||||||||4
1607670680000|2020-12-11 07:11:20|||||||||1
1607670690000|2020-12-11 07:11:30|||||||||1
1607670700000|2020-12-11 07:11:40|||||||||1
1607670710000|2020-12-11 07:11:50|||||||||3
1607670720000|2020-12-11 07:12:00|||||||||10
1607670750000|2020-12-11 07:12:30|||||||||1
1607670770000|2020-12-11 07:12:50|||||||||4
1607670800000|2020-12-11 07:13:20|||||||||5
1607670810000|2020-12-11 07:13:30|||||||||3
1607670820000|2020-12-11 07:13:40|||||||||1
1607670830000|2020-12-11 07:13:50|||||||||4
1607670840000|2020-12-11 07:14:00|||||||||1
1607670850000|2020-12-11 07:14:10|||||||||1
1607670860000|2020-12-11 07:14:20|||||||||6
1607670880000|2020-12-11 07:14:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|727
1607670890000|2020-12-11 07:14:50|||||||||3
1607670920000|2020-12-11 07:15:20|||||||||2
1607670950000|2020-12-11 07:15:50|||||||||3
1607670970000|2020-12-11 07:16:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|506
1607671010000|2020-12-11 07:16:50|||||||||133
1607671020000|2020-12-11 07:17:00|||||||||16
1607671120000|2020-12-11 07:18:40|||||||||6
1607671130000|2020-12-11 07:18:50|||||||||2
1607671140000|2020-12-11 07:19:00|||||||||1
1607671190000|2020-12-11 07:19:50|||||||||205
1607671220000|2020-12-11 07:20:20|||||||||22
1607671310000|2020-12-11 07:21:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|307
1607671320000|2020-12-11 07:22:00|||||||||5
1607671330000|2020-12-11 07:22:10|||||||||100
1607671370000|2020-12-11 07:22:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|137
1607671400000|2020-12-11 07:23:20|||||||||2
1607671410000|2020-12-11 07:23:30|||||||||1
1607671520000|2020-12-11 07:25:20|||||||||1
1607671610000|2020-12-11 07:26:50|||||||||1
1607671640000|2020-12-11 07:27:20|||||||||3
1607671660000|2020-12-11 07:27:40|||||||||1
1607671680000|2020-12-11 07:28:00|||||||||6
1607671700000|2020-12-11 07:28:20|||||||||101
1607671740000|2020-12-11 07:29:00|||||||||6
1607671760000|2020-12-11 07:29:20|||||||||20
1607671770000|2020-12-11 07:29:30|||||||||1
1607671790000|2020-12-11 07:29:50|||||||||1
1607671800000|2020-12-11 07:30:00|||||||||66
1607671870000|2020-12-11 07:31:10|||||||||12
1607671900000|2020-12-11 07:31:40|||||||||1
1607671910000|2020-12-11 07:31:50|||||||||2
1607671920000|2020-12-11 07:32:00|||||||||1
1607671930000|2020-12-11 07:32:10|||||||||2
1607671960000|2020-12-11 07:32:40|||||||||25
1607671970000|2020-12-11 07:32:50|||||||||1
1607671980000|2020-12-11 07:33:00|||||||||8
1607671990000|2020-12-11 07:33:10|||||||||29
1607672010000|2020-12-11 07:33:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|421
1607672020000|2020-12-11 07:33:40|||||||||52
1607672050000|2020-12-11 07:34:10|||||||||1
1607672060000|2020-12-11 07:34:20|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|34
1607672070000|2020-12-11 07:34:30|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|97
1607672090000|2020-12-11 07:34:50|||||||||148
1607672130000|2020-12-11 07:35:30|||||||||1
1607672140000|2020-12-11 07:35:40|||||||||1
1607672190000|2020-12-11 07:36:30|||||||||3
1607672220000|2020-12-11 07:37:00|||||||||1
1607672250000|2020-12-11 07:37:30|||||||||1
1607672260000|2020-12-11 07:37:40|||||||||41
1607672280000|2020-12-11 07:38:00|||||||||2
1607672290000|2020-12-11 07:38:10|||||||||2
1607672300000|2020-12-11 07:38:20|||||||||8
1607672310000|2020-12-11 07:38:30|||||||||19
1607672320000|2020-12-11 07:38:40|||||||||13
1607672340000|2020-12-11 07:39:00|||||||||103
1607672400000|2020-12-11 07:40:00|||||||||6
1607672410000|2020-12-11 07:40:10|||||||||51
1607672430000|2020-12-11 07:40:30|||||||||1
1607672440000|2020-12-11 07:40:40|||||||||1
1607672470000|2020-12-11 07:41:10|||||||||1
1607672490000|2020-12-11 07:41:30|||||||||1
1607672500000|2020-12-11 07:41:40|||||||||1
1607672510000|2020-12-11 07:41:50|||||||||3
1607672520000|2020-12-11 07:42:00|||||||||2
1607672530000|2020-12-11 07:42:10|||||||||13
1607672550000|2020-12-11 07:42:30|||||||||5
1607672570000|2020-12-11 07:42:50|||||||||2
1607672590000|2020-12-11 07:43:10|||||||||2
1607672600000|2020-12-11 07:43:20|||||||||2
1607672620000|2020-12-11 07:43:40|||||||||1
1607672630000|2020-12-11 07:43:50|||||||||1
1607672640000|2020-12-11 07:44:00|||||||||1
1607672650000|2020-12-11 07:44:10|||||||||2
1607672660000|2020-12-11 07:44:20|||||||||1
1607672670000|2020-12-11 07:44:30|||||||||75
1607672680000|2020-12-11 07:44:40|||||||||1
1607672690000|2020-12-11 07:44:50|||||||||2
1607672710000|2020-12-11 07:45:10|||||||||2
1607672720000|2020-12-11 07:45:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|8
1607672730000|2020-12-11 07:45:30|||||||||48
1607672750000|2020-12-11 07:45:50|||||||||1
1607672760000|2020-12-11 07:46:00|||||||||6
1607672770000|2020-12-11 07:46:10|||||||||6
1607672800000|2020-12-11 07:46:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|40
1607672810000|2020-12-11 07:46:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|26
1607672820000|2020-12-11 07:47:00|||||||||39
1607672840000|2020-12-11 07:47:20|||||||||13
1607672880000|2020-12-11 07:48:00|||||||||4
1607672890000|2020-12-11 07:48:10|||||||||20
1607672910000|2020-12-11 07:48:30|||||||||30
1607672920000|2020-12-11 07:48:40|||||||||2
1607672930000|2020-12-11 07:48:50|||||||||3
1607672940000|2020-12-11 07:49:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|83
1607672970000|2020-12-11 07:49:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|82
1607673000000|2020-12-11 07:50:00|||||||||28
1607673010000|2020-12-11 07:50:10|||||||||18
1607673030000|2020-12-11 07:50:30|||||||||3
1607673040000|2020-12-11 07:50:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|93
1607673050000|2020-12-11 07:50:50|||||||||8
1607673060000|2020-12-11 07:51:00|||||||||19
1607673110000|2020-12-11 07:51:50|||||||||4
1607673120000|2020-12-11 07:52:00|||||||||2
1607673140000|2020-12-11 07:52:20|||||||||1
1607673150000|2020-12-11 07:52:30|||||||||125
1607673160000|2020-12-11 07:52:40|||||||||4
1607673170000|2020-12-11 07:52:50|||||||||1
1607673180000|2020-12-11 07:53:00|||||||||2
1607673200000|2020-12-11 07:53:20|||||||||35
1607673240000|2020-12-11 07:54:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|4
1607673270000|2020-12-11 07:54:30|||||||||41
1607673290000|2020-12-11 07:54:50|||||||||1
1607673320000|2020-12-11 07:55:20|||||||||23
1607673340000|2020-12-11 07:55:40|||||||||1
1607673350000|2020-12-11 07:55:50|||||||||1
1607673360000|2020-12-11 07:56:00|||||||||2
1607673370000|2020-12-11 07:56:10|||||||||16
1607673380000|2020-12-11 07:56:20|||||||||10
1607673390000|2020-12-11 07:56:30|||||||||93
1607673400000|2020-12-11 07:56:40|||||||||1
1607673410000|2020-12-11 07:56:50|||||||||3
1607673420000|2020-12-11 07:57:00|||||||||2
1607673440000|2020-12-11 07:57:20|||||||||3
1607673450000|2020-12-11 07:57:30|||||||||21
1607673470000|2020-12-11 07:57:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|502
1607673480000|2020-12-11 07:58:00|||||||||3
1607673500000|2020-12-11 07:58:20|||||||||46
1607673510000|2020-12-11 07:58:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|72
1607673540000|2020-12-11 07:59:00|||||||||1
1607673590000|2020-12-11 07:59:50|||||||||2
1607673600000|2020-12-11 08:00:00|||||||||109
1607673620000|2020-12-11 08:00:20|||||||||39
1607673640000|2020-12-11 08:00:40|||||||||7
1607673650000|2020-12-11 08:00:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|344
1607673660000|2020-12-11 08:01:00|||||||||2
1607673670000|2020-12-11 08:01:10|||||||||78
1607673700000|2020-12-11 08:01:40|||||||||75
1607673710000|2020-12-11 08:01:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|133
1607673720000|2020-12-11 08:02:00|||||||||102
1607673730000|2020-12-11 08:02:10|||||||||4
1607673740000|2020-12-11 08:02:20|||||||||5
1607673750000|2020-12-11 08:02:30|||||||||15
1607673760000|2020-12-11 08:02:40|||||||||42
1607673780000|2020-12-11 08:03:00|||||||||1
1607673790000|2020-12-11 08:03:10|||||||||1
1607673800000|2020-12-11 08:03:20|||||||||45
1607673810000|2020-12-11 08:03:30|||||||||27
1607673830000|2020-12-11 08:03:50|||||||||1
1607673860000|2020-12-11 08:04:20|||||||||450
1607673870000|2020-12-11 08:04:30|||||||||4
1607673880000|2020-12-11 08:04:40|||||||||20
1607673890000|2020-12-11 08:04:50|||||||||1
1607673910000|2020-12-11 08:05:10|||||||||62
1607673920000|2020-12-11 08:05:20|||||||||25
1607673940000|2020-12-11 08:05:40|||||||||1
1607673950000|2020-12-11 08:05:50|||||||||2
1607673970000|2020-12-11 08:06:10|||||||||21
1607673980000|2020-12-11 08:06:20|||||||||28
1607674010000|2020-12-11 08:06:50|||||||||10
1607674020000|2020-12-11 08:07:00|||||||||20
1607674030000|2020-12-11 08:07:10|||||||||147
1607674040000|2020-12-11 08:07:20|||||||||1
1607674050000|2020-12-11 08:07:30|||||||||131
1607674060000|2020-12-11 08:07:40|||||||||6
1607674070000|2020-12-11 08:07:50|||||||||2
1607674080000|2020-12-11 08:08:00|||||||||5
1607674090000|2020-12-11 08:08:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|22
1607674130000|2020-12-11 08:08:50|||||||||56
1607674140000|2020-12-11 08:09:00|||||||||9
1607674150000|2020-12-11 08:09:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|135
1607674160000|2020-12-11 08:09:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|203
1607674170000|2020-12-11 08:09:30|13789.5|13785.5|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|105
1607674180000|2020-12-11 08:09:40|||||||||10
1607674190000|2020-12-11 08:09:50|||||||||1
1607674200000|2020-12-11 08:10:00|||||||||2
1607674220000|2020-12-11 08:10:20|||||||||1
1607674230000|2020-12-11 08:10:30|||||||||2
1607674250000|2020-12-11 08:10:50|||||||||12
1607674260000|2020-12-11 08:11:00|||||||||5
1607674270000|2020-12-11 08:11:10|||||||||2
1607674290000|2020-12-11 08:11:30|||||||||10
1607674300000|2020-12-11 08:11:40|||||||||1
1607674330000|2020-12-11 08:12:10|||||||||4
1607674360000|2020-12-11 08:12:40|||||||||19
1607674370000|2020-12-11 08:12:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|400
1607674380000|2020-12-11 08:13:00|||||||||3
1607674390000|2020-12-11 08:13:10|||||||||9
1607674400000|2020-12-11 08:13:20|||||||||20
1607674430000|2020-12-11 08:13:50|||||||||69
1607674440000|2020-12-11 08:14:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|494
1607674450000|2020-12-11 08:14:10|||||||||72
1607674470000|2020-12-11 08:14:30|||||||||45
1607674480000|2020-12-11 08:14:40|||||||||70
1607674490000|2020-12-11 08:14:50|||||||||6
1607674500000|2020-12-11 08:15:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|808
1607674520000|2020-12-11 08:15:20|||||||||148
1607674530000|2020-12-11 08:15:30|||||||||10
1607674540000|2020-12-11 08:15:40|||||||||3
1607674550000|2020-12-11 08:15:50|||||||||1
1607674560000|2020-12-11 08:16:00|||||||||854
1607674570000|2020-12-11 08:16:10|13795|13791|13795|13791|13795|13791|13795|13791|398
1607674580000|2020-12-11 08:16:20|||||||||28
1607674600000|2020-12-11 08:16:40|||||||||1
1607674610000|2020-12-11 08:16:50|||||||||52
1607674620000|2020-12-11 08:17:00|||||||||10
1607674630000|2020-12-11 08:17:10|||||||||150
1607674640000|2020-12-11 08:17:20|||||||||95
1607674660000|2020-12-11 08:17:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|849
1607674670000|2020-12-11 08:17:50|13795|13791|13795|13791|13795|13791|13795|13791|289
1607674680000|2020-12-11 08:18:00|||||||||6
1607674690000|2020-12-11 08:18:10|||||||||3
1607674700000|2020-12-11 08:18:20|||||||||7
1607674740000|2020-12-11 08:19:00|||||||||20
1607674770000|2020-12-11 08:19:30|||||||||12
1607674790000|2020-12-11 08:19:50|||||||||2
1607674800000|2020-12-11 08:20:00|||||||||3
1607674820000|2020-12-11 08:20:20|||||||||2
1607674830000|2020-12-11 08:20:30|||||||||2
1607674840000|2020-12-11 08:20:40|||||||||3
1607674850000|2020-12-11 08:20:50|||||||||2
1607674860000|2020-12-11 08:21:00|||||||||4
1607674870000|2020-12-11 08:21:10|||||||||3
1607674880000|2020-12-11 08:21:20|||||||||85
1607674890000|2020-12-11 08:21:30|||||||||82
1607674900000|2020-12-11 08:21:40|||||||||27
1607674910000|2020-12-11 08:21:50|||||||||1
1607674920000|2020-12-11 08:22:00|||||||||2
1607674930000|2020-12-11 08:22:10|||||||||2
1607674940000|2020-12-11 08:22:20|||||||||7
1607674950000|2020-12-11 08:22:30|||||||||3
1607674960000|2020-12-11 08:22:40|||||||||8
1607674970000|2020-12-11 08:22:50|||||||||6
1607674980000|2020-12-11 08:23:00|||||||||6
1607674990000|2020-12-11 08:23:10|||||||||91
1607675000000|2020-12-11 08:23:20|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|960
1607675010000|2020-12-11 08:23:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|625
1607675020000|2020-12-11 08:23:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|5
1607675030000|2020-12-11 08:23:50|||||||||54
1607675040000|2020-12-11 08:24:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|75
1607675050000|2020-12-11 08:24:10|||||||||61
1607675060000|2020-12-11 08:24:20|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|416
1607675070000|2020-12-11 08:24:30|||||||||9
1607675080000|2020-12-11 08:24:40|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|247
1607675090000|2020-12-11 08:24:50|||||||||36
1607675100000|2020-12-11 08:25:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|80
1607675110000|2020-12-11 08:25:10|||||||||1
1607675120000|2020-12-11 08:25:20|||||||||7
1607675130000|2020-12-11 08:25:30|||||||||110
1607675150000|2020-12-11 08:25:50|||||||||6
1607675160000|2020-12-11 08:26:00|||||||||12
1607675170000|2020-12-11 08:26:10|||||||||6
1607675180000|2020-12-11 08:26:20|||||||||1
1607675190000|2020-12-11 08:26:30|||||||||3
1607675200000|2020-12-11 08:26:40|||||||||1
1607675210000|2020-12-11 08:26:50|||||||||668
1607675220000|2020-12-11 08:27:00|||||||||25
1607675230000|2020-12-11 08:27:10|||||||||154
1607675240000|2020-12-11 08:27:20|||||||||62
1607675250000|2020-12-11 08:27:30|||||||||3
1607675260000|2020-12-11 08:27:40|||||||||1
1607675270000|2020-12-11 08:27:50|||||||||3
1607675280000|2020-12-11 08:28:00|||||||||2
1607675290000|2020-12-11 08:28:10|||||||||1
1607675300000|2020-12-11 08:28:20|||||||||2
1607675310000|2020-12-11 08:28:30|||||||||5
1607675320000|2020-12-11 08:28:40|||||||||201
1607675330000|2020-12-11 08:28:50|||||||||103
1607675340000|2020-12-11 08:29:00|||||||||8
1607675380000|2020-12-11 08:29:40|||||||||301
1607675390000|2020-12-11 08:29:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|490
1607675400000|2020-12-11 08:30:00|||||||||7
1607675410000|2020-12-11 08:30:10|||||||||303
1607675420000|2020-12-11 08:30:20|||||||||51
1607675430000|2020-12-11 08:30:30|||||||||2
1607675450000|2020-12-11 08:30:50|||||||||6
1607675460000|2020-12-11 08:31:00|||||||||72
1607675470000|2020-12-11 08:31:10|||||||||133
1607675490000|2020-12-11 08:31:30|||||||||1
1607675500000|2020-12-11 08:31:40|||||||||3
1607675510000|2020-12-11 08:31:50|||||||||1
1607675520000|2020-12-11 08:32:00|||||||||30
1607675530000|2020-12-11 08:32:10|||||||||2
1607675540000|2020-12-11 08:32:20|||||||||3
1607675550000|2020-12-11 08:32:30|||||||||20
1607675560000|2020-12-11 08:32:40|||||||||3
1607675570000|2020-12-11 08:32:50|||||||||3
1607675580000|2020-12-11 08:33:00|||||||||4
1607675600000|2020-12-11 08:33:20|||||||||3
1607675610000|2020-12-11 08:33:30|||||||||1
1607675630000|2020-12-11 08:33:50|||||||||9
1607675640000|2020-12-11 08:34:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1828
1607675650000|2020-12-11 08:34:10|||||||||1
1607675670000|2020-12-11 08:34:30|||||||||20
1607675680000|2020-12-11 08:34:40|||||||||50
1607675690000|2020-12-11 08:34:50|||||||||2
1607675700000|2020-12-11 08:35:00|||||||||89
1607675710000|2020-12-11 08:35:10|||||||||3
1607675720000|2020-12-11 08:35:20|||||||||20
1607675730000|2020-12-11 08:35:30|||||||||102
1607675740000|2020-12-11 08:35:40|||||||||93
1607675750000|2020-12-11 08:35:50|||||||||180
1607675760000|2020-12-11 08:36:00|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|90
1607675770000|2020-12-11 08:36:10|||||||||5
1607675780000|2020-12-11 08:36:20|||||||||2
1607675790000|2020-12-11 08:36:30|||||||||201
1607675800000|2020-12-11 08:36:40|||||||||12
1607675810000|2020-12-11 08:36:50|||||||||46
1607675820000|2020-12-11 08:37:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|889
1607675830000|2020-12-11 08:37:10|||||||||1
1607675840000|2020-12-11 08:37:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|490
1607675850000|2020-12-11 08:37:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|203
1607675860000|2020-12-11 08:37:40|||||||||5
1607675870000|2020-12-11 08:37:50|||||||||1
1607675880000|2020-12-11 08:38:00|||||||||222
1607675890000|2020-12-11 08:38:10|||||||||28
1607675900000|2020-12-11 08:38:20|||||||||3
1607675910000|2020-12-11 08:38:30|||||||||7
1607675920000|2020-12-11 08:38:40|||||||||7
1607675940000|2020-12-11 08:39:00|||||||||22
1607675950000|2020-12-11 08:39:10|||||||||1
1607675960000|2020-12-11 08:39:20|||||||||4
1607675970000|2020-12-11 08:39:30|||||||||24
1607675980000|2020-12-11 08:39:40|||||||||1198
1607675990000|2020-12-11 08:39:50|||||||||46
1607676000000|2020-12-11 08:40:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|353
1607676010000|2020-12-11 08:40:10|||||||||108
1607676020000|2020-12-11 08:40:20|||||||||40
1607676030000|2020-12-11 08:40:30|||||||||106
1607676040000|2020-12-11 08:40:40|||||||||45
1607676050000|2020-12-11 08:40:50|||||||||82
1607676060000|2020-12-11 08:41:00|||||||||98
1607676070000|2020-12-11 08:41:10|||||||||1
1607676080000|2020-12-11 08:41:20|||||||||284
1607676090000|2020-12-11 08:41:30|||||||||520
1607676100000|2020-12-11 08:41:40|||||||||122
1607676110000|2020-12-11 08:41:50|||||||||1
1607676120000|2020-12-11 08:42:00|||||||||5
1607676130000|2020-12-11 08:42:10|||||||||110
1607676140000|2020-12-11 08:42:20|||||||||40
1607676150000|2020-12-11 08:42:30|||||||||50
1607676160000|2020-12-11 08:42:40|||||||||25
1607676170000|2020-12-11 08:42:50|||||||||49
1607676180000|2020-12-11 08:43:00|||||||||50
1607676190000|2020-12-11 08:43:10|||||||||692
1607676200000|2020-12-11 08:43:20|||||||||128
1607676210000|2020-12-11 08:43:30|||||||||313
1607676220000|2020-12-11 08:43:40|||||||||101
1607676230000|2020-12-11 08:43:50|||||||||2
1607676240000|2020-12-11 08:44:00|||||||||150
1607676250000|2020-12-11 08:44:10|||||||||116
1607676260000|2020-12-11 08:44:20|||||||||24
1607676270000|2020-12-11 08:44:30|||||||||65
1607676280000|2020-12-11 08:44:40|||||||||332
1607676290000|2020-12-11 08:44:50|||||||||1
1607676300000|2020-12-11 08:45:00|||||||||1
1607676320000|2020-12-11 08:45:20|||||||||1
1607676330000|2020-12-11 08:45:30|||||||||3
1607676340000|2020-12-11 08:45:40|||||||||4
1607676350000|2020-12-11 08:45:50|||||||||24
1607676360000|2020-12-11 08:46:00|||||||||3
1607676370000|2020-12-11 08:46:10|||||||||9
1607676380000|2020-12-11 08:46:20|||||||||2
1607676390000|2020-12-11 08:46:30|||||||||8
1607676400000|2020-12-11 08:46:40|||||||||11
1607676410000|2020-12-11 08:46:50|||||||||31
1607676420000|2020-12-11 08:47:00|||||||||50
1607676430000|2020-12-11 08:47:10|||||||||430
1607676440000|2020-12-11 08:47:20|||||||||2
1607676450000|2020-12-11 08:47:30|||||||||52
1607676460000|2020-12-11 08:47:40|||||||||3
1607676470000|2020-12-11 08:47:50|||||||||20
1607676480000|2020-12-11 08:48:00|||||||||2
1607676490000|2020-12-11 08:48:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|36
1607676510000|2020-12-11 08:48:30|||||||||40
1607676520000|2020-12-11 08:48:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|289
1607676530000|2020-12-11 08:48:50|||||||||520
1607676540000|2020-12-11 08:49:00|||||||||40
1607676550000|2020-12-11 08:49:10|||||||||64
1607676560000|2020-12-11 08:49:20|||||||||101
1607676570000|2020-12-11 08:49:30|||||||||106
1607676580000|2020-12-11 08:49:40|||||||||247
1607676590000|2020-12-11 08:49:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|70
1607676600000|2020-12-11 08:50:00|||||||||73
1607676610000|2020-12-11 08:50:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|11
1607676620000|2020-12-11 08:50:20|||||||||302
1607676630000|2020-12-11 08:50:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|348
1607676640000|2020-12-11 08:50:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|628
1607676660000|2020-12-11 08:51:00|||||||||106
1607676680000|2020-12-11 08:51:20|||||||||250
1607676700000|2020-12-11 08:51:40|||||||||4
1607676710000|2020-12-11 08:51:50|||||||||15
1607676720000|2020-12-11 08:52:00|||||||||32
1607676730000|2020-12-11 08:52:10|||||||||150
1607676740000|2020-12-11 08:52:20|||||||||1
1607676750000|2020-12-11 08:52:30|||||||||24
1607676760000|2020-12-11 08:52:40|||||||||12
1607676770000|2020-12-11 08:52:50|||||||||68
1607676780000|2020-12-11 08:53:00|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|122
1607676790000|2020-12-11 08:53:10|||||||||27
1607676800000|2020-12-11 08:53:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|10
1607676810000|2020-12-11 08:53:30|||||||||3
1607676820000|2020-12-11 08:53:40|||||||||70
1607676830000|2020-12-11 08:53:50|||||||||431
1607676840000|2020-12-11 08:54:00|||||||||1
1607676850000|2020-12-11 08:54:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1995
1607676860000|2020-12-11 08:54:20|||||||||32
1607676870000|2020-12-11 08:54:30|||||||||1268
1607676880000|2020-12-11 08:54:40|||||||||4
1607676890000|2020-12-11 08:54:50|||||||||4
1607676900000|2020-12-11 08:55:00|||||||||58
1607676910000|2020-12-11 08:55:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|121
1607676920000|2020-12-11 08:55:20|||||||||503
1607676930000|2020-12-11 08:55:30|||||||||201
1607676940000|2020-12-11 08:55:40|||||||||282
1607676950000|2020-12-11 08:55:50|||||||||148
1607676960000|2020-12-11 08:56:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|12
1607676980000|2020-12-11 08:56:20|||||||||100
1607676990000|2020-12-11 08:56:30|||||||||3
1607677000000|2020-12-11 08:56:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|65
1607677010000|2020-12-11 08:56:50|||||||||6
1607677020000|2020-12-11 08:57:00|||||||||13
1607677030000|2020-12-11 08:57:10|||||||||2
1607677040000|2020-12-11 08:57:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|21
1607677050000|2020-12-11 08:57:30|||||||||3
1607677060000|2020-12-11 08:57:40|||||||||1
1607677070000|2020-12-11 08:57:50|||||||||105
1607677080000|2020-12-11 08:58:00|||||||||11
1607677090000|2020-12-11 08:58:10|||||||||15
1607677100000|2020-12-11 08:58:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|49
1607677110000|2020-12-11 08:58:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|12
1607677120000|2020-12-11 08:58:40|||||||||102
1607677130000|2020-12-11 08:58:50|||||||||1
1607677140000|2020-12-11 08:59:00|||||||||7
1607677150000|2020-12-11 08:59:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|14
1607677160000|2020-12-11 08:59:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|148
1607677170000|2020-12-11 08:59:30|||||||||5
1607677190000|2020-12-11 08:59:50|||||||||18
1607677200000|2020-12-11 09:00:00|||||||||11
1607677220000|2020-12-11 09:00:20|||||||||2
1607677230000|2020-12-11 09:00:30|||||||||1
1607677260000|2020-12-11 09:01:00|||||||||1
1607677270000|2020-12-11 09:01:10|||||||||1
1607677280000|2020-12-11 09:01:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|30
1607677290000|2020-12-11 09:01:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|29
1607677300000|2020-12-11 09:01:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|132
1607677310000|2020-12-11 09:01:50|||||||||14
1607677320000|2020-12-11 09:02:00|||||||||50
1607677330000|2020-12-11 09:02:10|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|14
1607677340000|2020-12-11 09:02:20|||||||||149
1607677350000|2020-12-11 09:02:30|||||||||8
1607677360000|2020-12-11 09:02:40|||||||||61
1607677370000|2020-12-11 09:02:50|||||||||28
1607677380000|2020-12-11 09:03:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|154
1607677390000|2020-12-11 09:03:10|||||||||9
1607677400000|2020-12-11 09:03:20|||||||||39
1607677410000|2020-12-11 09:03:30|||||||||10
1607677420000|2020-12-11 09:03:40|||||||||8
1607677430000|2020-12-11 09:03:50|||||||||7
1607677440000|2020-12-11 09:04:00|||||||||41
1607677450000|2020-12-11 09:04:10|||||||||6
1607677460000|2020-12-11 09:04:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|169
1607677470000|2020-12-11 09:04:30|||||||||9
1607677480000|2020-12-11 09:04:40|||||||||4
1607677490000|2020-12-11 09:04:50|||||||||28
1607677500000|2020-12-11 09:05:00|||||||||5
1607677510000|2020-12-11 09:05:10|||||||||3
1607677520000|2020-12-11 09:05:20|||||||||4
1607677530000|2020-12-11 09:05:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1013
1607677540000|2020-12-11 09:05:40|||||||||21
1607677550000|2020-12-11 09:05:50|||||||||15
1607677560000|2020-12-11 09:06:00|||||||||17
1607677570000|2020-12-11 09:06:10|||||||||4
1607677580000|2020-12-11 09:06:20|||||||||2
1607677590000|2020-12-11 09:06:30|||||||||17
1607677600000|2020-12-11 09:06:40|||||||||26
1607677610000|2020-12-11 09:06:50|||||||||15
1607677620000|2020-12-11 09:07:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|77
1607677630000|2020-12-11 09:07:10|||||||||3
1607677640000|2020-12-11 09:07:20|||||||||20
1607677650000|2020-12-11 09:07:30|||||||||54
1607677660000|2020-12-11 09:07:40|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|331
1607677680000|2020-12-11 09:08:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|64
1607677690000|2020-12-11 09:08:10|||||||||27
1607677710000|2020-12-11 09:08:30|||||||||1
1607677740000|2020-12-11 09:09:00|||||||||3
1607677750000|2020-12-11 09:09:10|||||||||5
1607677760000|2020-12-11 09:09:20|||||||||1
1607677770000|2020-12-11 09:09:30|||||||||321
1607677780000|2020-12-11 09:09:40|||||||||8
1607677790000|2020-12-11 09:09:50|||||||||2
1607677800000|2020-12-11 09:10:00|||||||||2
1607677810000|2020-12-11 09:10:10|||||||||20
1607677820000|2020-12-11 09:10:20|||||||||1
1607677830000|2020-12-11 09:10:30|||||||||1
1607677840000|2020-12-11 09:10:40|||||||||4
1607677850000|2020-12-11 09:10:50|||||||||29
1607677860000|2020-12-11 09:11:00|||||||||25
1607677890000|2020-12-11 09:11:30|||||||||2
1607677900000|2020-12-11 09:11:40|||||||||2
1607677910000|2020-12-11 09:11:50|||||||||13
1607677920000|2020-12-11 09:12:00|||||||||11
1607677930000|2020-12-11 09:12:10|||||||||2
1607677950000|2020-12-11 09:12:30|||||||||2
1607677970000|2020-12-11 09:12:50|||||||||5
1607677980000|2020-12-11 09:13:00|||||||||1
1607678000000|2020-12-11 09:13:20|||||||||1
1607678010000|2020-12-11 09:13:30|||||||||1
1607678020000|2020-12-11 09:13:40|||||||||3
1607678030000|2020-12-11 09:13:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|570
1607678040000|2020-12-11 09:14:00|||||||||5
1607678050000|2020-12-11 09:14:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|249
1607678070000|2020-12-11 09:14:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|316
1607678100000|2020-12-11 09:15:00|||||||||7
1607678110000|2020-12-11 09:15:10|||||||||9
1607678120000|2020-12-11 09:15:20|||||||||608
1607678140000|2020-12-11 09:15:40|||||||||3
1607678150000|2020-12-11 09:15:50|||||||||15
1607678170000|2020-12-11 09:16:10|||||||||1
1607678180000|2020-12-11 09:16:20|||||||||4
1607678190000|2020-12-11 09:16:30|||||||||1
1607678210000|2020-12-11 09:16:50|||||||||8
1607678220000|2020-12-11 09:17:00|||||||||16
1607678230000|2020-12-11 09:17:10|||||||||4
1607678240000|2020-12-11 09:17:20|||||||||214
1607678250000|2020-12-11 09:17:30|||||||||47
1607678260000|2020-12-11 09:17:40|||||||||29
1607678270000|2020-12-11 09:17:50|||||||||1
1607678280000|2020-12-11 09:18:00|||||||||28
1607678290000|2020-12-11 09:18:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|2288
1607678300000|2020-12-11 09:18:20|||||||||86
1607678320000|2020-12-11 09:18:40|13809|13805|13809|13805|13809|13805|13809|13805|531
1607678330000|2020-12-11 09:18:50|||||||||13
1607678340000|2020-12-11 09:19:00|||||||||59
1607678350000|2020-12-11 09:19:10|||||||||5
1607678360000|2020-12-11 09:19:20|||||||||81
1607678370000|2020-12-11 09:19:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|376
1607678390000|2020-12-11 09:19:50|||||||||4
1607678400000|2020-12-11 09:20:00|||||||||51
1607678430000|2020-12-11 09:20:30|||||||||5
1607678440000|2020-12-11 09:20:40|||||||||5
1607678450000|2020-12-11 09:20:50|||||||||3
1607678460000|2020-12-11 09:21:00|||||||||71
1607678470000|2020-12-11 09:21:10|||||||||35
1607678480000|2020-12-11 09:21:20|||||||||15
1607678500000|2020-12-11 09:21:40|||||||||2
1607678510000|2020-12-11 09:21:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1319
1607678520000|2020-12-11 09:22:00|||||||||24
1607678540000|2020-12-11 09:22:20|||||||||2
1607678550000|2020-12-11 09:22:30|||||||||1
1607678570000|2020-12-11 09:22:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|18
1607678580000|2020-12-11 09:23:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|25
1607678630000|2020-12-11 09:23:50|||||||||9
1607678640000|2020-12-11 09:24:00|||||||||535
1607678650000|2020-12-11 09:24:10|||||||||1
1607678660000|2020-12-11 09:24:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|3
1607678670000|2020-12-11 09:24:30|||||||||1
1607678680000|2020-12-11 09:24:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|256
1607678690000|2020-12-11 09:24:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|214
1607678700000|2020-12-11 09:25:00|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|191
1607678710000|2020-12-11 09:25:10|||||||||135
1607678720000|2020-12-11 09:25:20|||||||||1
1607678730000|2020-12-11 09:25:30|||||||||54
1607678740000|2020-12-11 09:25:40|||||||||33
1607678750000|2020-12-11 09:25:50|||||||||2
1607678760000|2020-12-11 09:26:00|||||||||50
1607678780000|2020-12-11 09:26:20|||||||||110
1607678790000|2020-12-11 09:26:30|||||||||624
1607678800000|2020-12-11 09:26:40|||||||||20
1607678830000|2020-12-11 09:27:10|13809|13805|13809|13805|13809|13805|13809|13805|31
1607678840000|2020-12-11 09:27:20|||||||||101
1607678850000|2020-12-11 09:27:30|||||||||6
1607678860000|2020-12-11 09:27:40|||||||||4
1607678870000|2020-12-11 09:27:50|||||||||2
1607678880000|2020-12-11 09:28:00|||||||||108
1607678890000|2020-12-11 09:28:10|||||||||5
1607678900000|2020-12-11 09:28:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|228
1607678930000|2020-12-11 09:28:50|||||||||1
1607678970000|2020-12-11 09:29:30|||||||||301
1607679010000|2020-12-11 09:30:10|||||||||1040
1607679030000|2020-12-11 09:30:30|||||||||8
1607679040000|2020-12-11 09:30:40|||||||||378
1607679080000|2020-12-11 09:31:20|||||||||1
1607679090000|2020-12-11 09:31:30|||||||||2
1607679120000|2020-12-11 09:32:00|||||||||400
1607679140000|2020-12-11 09:32:20|||||||||1
1607679170000|2020-12-11 09:32:50|||||||||1
1607679190000|2020-12-11 09:33:10|||||||||84
1607679200000|2020-12-11 09:33:20|||||||||11
1607679240000|2020-12-11 09:34:00|||||||||10
1607679250000|2020-12-11 09:34:10|||||||||53
1607679260000|2020-12-11 09:34:20|||||||||10
1607679270000|2020-12-11 09:34:30|||||||||200
1607679300000|2020-12-11 09:35:00|||||||||1
1607679310000|2020-12-11 09:35:10|||||||||5
1607679320000|2020-12-11 09:35:20|||||||||3
1607679340000|2020-12-11 09:35:40|||||||||1
1607679350000|2020-12-11 09:35:50|||||||||503
1607679360000|2020-12-11 09:36:00|||||||||221
1607679370000|2020-12-11 09:36:10|||||||||10
1607679390000|2020-12-11 09:36:30|13808.3|13804.3|13807.5|13803.5|13809|13805|13807.5|13803.5|2004
1607679400000|2020-12-11 09:36:40|||||||||1
1607679430000|2020-12-11 09:37:10|||||||||1
1607679460000|2020-12-11 09:37:40|||||||||4
1607679470000|2020-12-11 09:37:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|27
1607679480000|2020-12-11 09:38:00|||||||||1
1607679490000|2020-12-11 09:38:10|||||||||204
1607679510000|2020-12-11 09:38:30|||||||||11
1607679520000|2020-12-11 09:38:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|687
1607679530000|2020-12-11 09:38:50|||||||||137
1607679540000|2020-12-11 09:39:00|||||||||20
1607679550000|2020-12-11 09:39:10|||||||||7
1607679570000|2020-12-11 09:39:30|||||||||1
1607679600000|2020-12-11 09:40:00|||||||||2
1607679620000|2020-12-11 09:40:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1105
1607679640000|2020-12-11 09:40:40|||||||||21
1607679660000|2020-12-11 09:41:00|||||||||6
1607679700000|2020-12-11 09:41:40|||||||||10
1607679710000|2020-12-11 09:41:50|||||||||52
1607679720000|2020-12-11 09:42:00|||||||||11
1607679730000|2020-12-11 09:42:10|||||||||88
1607679780000|2020-12-11 09:43:00|||||||||2
1607679820000|2020-12-11 09:43:40|||||||||1
1607679830000|2020-12-11 09:43:50|||||||||4
1607679860000|2020-12-11 09:44:20|||||||||1
1607679890000|2020-12-11 09:44:50|||||||||3
1607679900000|2020-12-11 09:45:00|||||||||1
1607679940000|2020-12-11 09:45:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|18
1607679960000|2020-12-11 09:46:00|||||||||25
1607680000000|2020-12-11 09:46:40|||||||||12
1607680030000|2020-12-11 09:47:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|43
1607680070000|2020-12-11 09:47:50|||||||||267
1607680130000|2020-12-11 09:48:50|||||||||2
1607680150000|2020-12-11 09:49:10|||||||||3
1607680170000|2020-12-11 09:49:30|||||||||3
1607680180000|2020-12-11 09:49:40|||||||||15
1607680190000|2020-12-11 09:49:50|||||||||2
1607680220000|2020-12-11 09:50:20|||||||||5
1607680230000|2020-12-11 09:50:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|44
1607680240000|2020-12-11 09:50:40|||||||||8
1607680250000|2020-12-11 09:50:50|13809|13805|13809|13805|13809|13805|13809|13805|35
1607680260000|2020-12-11 09:51:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|18
1607680270000|2020-12-11 09:51:10|13809|13805|13809|13805|13809|13805|13809|13805|88
1607680280000|2020-12-11 09:51:20|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|101
1607680290000|2020-12-11 09:51:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|45
1607680310000|2020-12-11 09:51:50|13809|13805|13809|13805|13809|13805|13809|13805|104
1607680320000|2020-12-11 09:52:00|||||||||8
1607680330000|2020-12-11 09:52:10|||||||||16
1607680340000|2020-12-11 09:52:20|||||||||1
1607680380000|2020-12-11 09:53:00|||||||||32
1607680390000|2020-12-11 09:53:10|||||||||19
1607680400000|2020-12-11 09:53:20|||||||||5
1607680420000|2020-12-11 09:53:40|||||||||5
1607680430000|2020-12-11 09:53:50|||||||||2
1607680460000|2020-12-11 09:54:20|||||||||5
1607680500000|2020-12-11 09:55:00|||||||||2
1607680520000|2020-12-11 09:55:20|||||||||3
1607680530000|2020-12-11 09:55:30|||||||||50
1607680540000|2020-12-11 09:55:40|||||||||30
1607680560000|2020-12-11 09:56:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|135
1607680570000|2020-12-11 09:56:10|||||||||296
1607680580000|2020-12-11 09:56:20|||||||||37
1607680590000|2020-12-11 09:56:30|||||||||10
1607680600000|2020-12-11 09:56:40|||||||||14
1607680610000|2020-12-11 09:56:50|||||||||576
1607680620000|2020-12-11 09:57:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|413
1607680630000|2020-12-11 09:57:10|||||||||410
1607680640000|2020-12-11 09:57:20|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|1297
1607680650000|2020-12-11 09:57:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|149
1607680660000|2020-12-11 09:57:40|||||||||235
1607680670000|2020-12-11 09:57:50|||||||||7
1607680680000|2020-12-11 09:58:00|||||||||200
1607680690000|2020-12-11 09:58:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|341
1607680700000|2020-12-11 09:58:20|||||||||60
1607680710000|2020-12-11 09:58:30|||||||||1
1607680730000|2020-12-11 09:58:50|||||||||79
1607680760000|2020-12-11 09:59:20|||||||||2
1607680770000|2020-12-11 09:59:30|||||||||6
1607680790000|2020-12-11 09:59:50|||||||||21
1607680800000|2020-12-11 10:00:00|||||||||54
1607680830000|2020-12-11 10:00:30|||||||||11
1607680840000|2020-12-11 10:00:40|||||||||75
1607680850000|2020-12-11 10:00:50|||||||||85
1607680860000|2020-12-11 10:01:00|||||||||45
1607680870000|2020-12-11 10:01:10|||||||||8
1607680910000|2020-12-11 10:01:50|||||||||2
1607680920000|2020-12-11 10:02:00|||||||||176
1607680930000|2020-12-11 10:02:10|||||||||81
1607680940000|2020-12-11 10:02:20|||||||||4
1607680960000|2020-12-11 10:02:40|||||||||39
1607680970000|2020-12-11 10:02:50|||||||||17
1607680980000|2020-12-11 10:03:00|||||||||49
1607680990000|2020-12-11 10:03:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|372
1607681040000|2020-12-11 10:04:00|13809|13805|13809|13805|13809|13805|13809|13805|65
1607681050000|2020-12-11 10:04:10|||||||||29
1607681060000|2020-12-11 10:04:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|17
1607681070000|2020-12-11 10:04:30|13809|13805|13809|13805|13809|13805|13809|13805|44
1607681100000|2020-12-11 10:05:00|||||||||250
1607681150000|2020-12-11 10:05:50|||||||||1
1607681170000|2020-12-11 10:06:10|||||||||38
1607681210000|2020-12-11 10:06:50|||||||||21
1607681220000|2020-12-11 10:07:00|||||||||10
1607681240000|2020-12-11 10:07:20|||||||||13
1607681250000|2020-12-11 10:07:30|||||||||7
1607681260000|2020-12-11 10:07:40|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|379
1607681280000|2020-12-11 10:08:00|||||||||1018
1607681300000|2020-12-11 10:08:20|||||||||17
1607681360000|2020-12-11 10:09:20|||||||||9
1607681370000|2020-12-11 10:09:30|||||||||3
1607681380000|2020-12-11 10:09:40|||||||||2
1607681390000|2020-12-11 10:09:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|257
1607681400000|2020-12-11 10:10:00|||||||||326
1607681420000|2020-12-11 10:10:20|||||||||1
1607681430000|2020-12-11 10:10:30|||||||||22
1607681440000|2020-12-11 10:10:40|||||||||107
1607681460000|2020-12-11 10:11:00|||||||||5
1607681470000|2020-12-11 10:11:10|||||||||50
1607681480000|2020-12-11 10:11:20|||||||||78
1607681510000|2020-12-11 10:11:50|||||||||14
1607681530000|2020-12-11 10:12:10|13809|13805|13809|13805|13809|13805|13809|13805|251
1607681540000|2020-12-11 10:12:20|||||||||13
1607681560000|2020-12-11 10:12:40|||||||||1
1607681570000|2020-12-11 10:12:50|||||||||2
1607681590000|2020-12-11 10:13:10|||||||||5
1607681600000|2020-12-11 10:13:20|||||||||18
1607681620000|2020-12-11 10:13:40|||||||||30
1607681630000|2020-12-11 10:13:50|||||||||13
1607681640000|2020-12-11 10:14:00|||||||||31
1607681650000|2020-12-11 10:14:10|||||||||22
1607681660000|2020-12-11 10:14:20|||||||||33
1607681670000|2020-12-11 10:14:30|||||||||37
1607681690000|2020-12-11 10:14:50|||||||||31
1607681700000|2020-12-11 10:15:00|||||||||32
1607681710000|2020-12-11 10:15:10|||||||||30
1607681730000|2020-12-11 10:15:30|||||||||49
1607681740000|2020-12-11 10:15:40|||||||||33
1607681750000|2020-12-11 10:15:50|||||||||2
1607681760000|2020-12-11 10:16:00|||||||||32
1607681770000|2020-12-11 10:16:10|||||||||30
1607681790000|2020-12-11 10:16:30|||||||||31
1607681800000|2020-12-11 10:16:40|||||||||30
1607681810000|2020-12-11 10:16:50|||||||||30
1607681830000|2020-12-11 10:17:10|||||||||31
1607681840000|2020-12-11 10:17:20|||||||||434
1607681850000|2020-12-11 10:17:30|||||||||3
1607681860000|2020-12-11 10:17:40|||||||||132
1607681870000|2020-12-11 10:17:50|||||||||34
1607681880000|2020-12-11 10:18:00|||||||||35
1607681890000|2020-12-11 10:18:10|||||||||1
1607681900000|2020-12-11 10:18:20|||||||||28
1607681910000|2020-12-11 10:18:30|||||||||31
1607681920000|2020-12-11 10:18:40|||||||||31
1607681940000|2020-12-11 10:19:00|||||||||28
1607681950000|2020-12-11 10:19:10|||||||||32
1607681970000|2020-12-11 10:19:30|||||||||134
1607681980000|2020-12-11 10:19:40|||||||||44
1607681990000|2020-12-11 10:19:50|||||||||30
1607682000000|2020-12-11 10:20:00|||||||||51
1607682010000|2020-12-11 10:20:10|||||||||11
1607682020000|2020-12-11 10:20:20|||||||||9
1607682050000|2020-12-11 10:20:50|||||||||1
1607682060000|2020-12-11 10:21:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|738
1607682080000|2020-12-11 10:21:20|13809|13805|13809|13805|13809|13805|13809|13805|479
1607682100000|2020-12-11 10:21:40|||||||||2
1607682120000|2020-12-11 10:22:00|||||||||4
1607682130000|2020-12-11 10:22:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|884
1607682140000|2020-12-11 10:22:20|||||||||8
1607682150000|2020-12-11 10:22:30|||||||||61
1607682160000|2020-12-11 10:22:40|||||||||26
1607682170000|2020-12-11 10:22:50|||||||||13
1607682180000|2020-12-11 10:23:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|171
1607682210000|2020-12-11 10:23:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|614
1607682240000|2020-12-11 10:24:00|||||||||19
1607682300000|2020-12-11 10:25:00|||||||||9
1607682310000|2020-12-11 10:25:10|||||||||1
1607682360000|2020-12-11 10:26:00|||||||||23
1607682370000|2020-12-11 10:26:10|||||||||1
1607682390000|2020-12-11 10:26:30|||||||||94
1607682400000|2020-12-11 10:26:40|||||||||4
1607682410000|2020-12-11 10:26:50|||||||||6
1607682470000|2020-12-11 10:27:50|||||||||1
1607682480000|2020-12-11 10:28:00|||||||||1
1607682520000|2020-12-11 10:28:40|||||||||1
1607682530000|2020-12-11 10:28:50|||||||||1
1607682540000|2020-12-11 10:29:00|||||||||2
1607682610000|2020-12-11 10:30:10|||||||||1
1607682650000|2020-12-11 10:30:50|||||||||1
1607682660000|2020-12-11 10:31:00|||||||||2
1607682700000|2020-12-11 10:31:40|||||||||43
1607682710000|2020-12-11 10:31:50|||||||||8
1607682760000|2020-12-11 10:32:40|||||||||2
1607682770000|2020-12-11 10:32:50|||||||||2
1607682830000|2020-12-11 10:33:50|||||||||362
1607682860000|2020-12-11 10:34:20|||||||||99
1607682900000|2020-12-11 10:35:00|||||||||34
1607682950000|2020-12-11 10:35:50|13809|13805|13809|13805|13809|13805|13809|13805|414
1607682960000|2020-12-11 10:36:00|||||||||53
1607682970000|2020-12-11 10:36:10|||||||||27
1607682990000|2020-12-11 10:36:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|14
1607683000000|2020-12-11 10:36:40|||||||||1
1607683010000|2020-12-11 10:36:50|||||||||1282
1607683020000|2020-12-11 10:37:00|||||||||92
1607683030000|2020-12-11 10:37:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|12
1607683040000|2020-12-11 10:37:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|262
1607683050000|2020-12-11 10:37:30|||||||||19
1607683080000|2020-12-11 10:38:00|||||||||28
1607683090000|2020-12-11 10:38:10|||||||||24
1607683170000|2020-12-11 10:39:30|||||||||112
1607683180000|2020-12-11 10:39:40|||||||||3
1607683200000|2020-12-11 10:40:00|||||||||44
1607683210000|2020-12-11 10:40:10|||||||||3
1607683240000|2020-12-11 10:40:40|||||||||1
1607683250000|2020-12-11 10:40:50|||||||||13
1607683260000|2020-12-11 10:41:00|13809|13805|13809|13805|13809|13805|13809|13805|161
1607683270000|2020-12-11 10:41:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|482
1607683290000|2020-12-11 10:41:30|||||||||1
1607683320000|2020-12-11 10:42:00|||||||||2
1607683330000|2020-12-11 10:42:10|||||||||2
1607683340000|2020-12-11 10:42:20|||||||||2
1607683360000|2020-12-11 10:42:40|||||||||1
1607683370000|2020-12-11 10:42:50|||||||||5
1607683390000|2020-12-11 10:43:10|||||||||1
1607683420000|2020-12-11 10:43:40|||||||||187
1607683430000|2020-12-11 10:43:50|||||||||8
1607683440000|2020-12-11 10:44:00|||||||||37
1607683450000|2020-12-11 10:44:10|||||||||83
1607683470000|2020-12-11 10:44:30|||||||||1
1607683480000|2020-12-11 10:44:40|||||||||1
1607683490000|2020-12-11 10:44:50|||||||||4
1607683500000|2020-12-11 10:45:00|||||||||37
1607683510000|2020-12-11 10:45:10|||||||||5
1607683530000|2020-12-11 10:45:30|||||||||1
1607683560000|2020-12-11 10:46:00|||||||||1
1607683590000|2020-12-11 10:46:30|||||||||1
1607683610000|2020-12-11 10:46:50|||||||||2
1607683620000|2020-12-11 10:47:00|||||||||12
1607683630000|2020-12-11 10:47:10|||||||||4
1607683640000|2020-12-11 10:47:20|13809|13805|13809|13805|13809|13805|13809|13805|13
1607683680000|2020-12-11 10:48:00|||||||||2
1607683690000|2020-12-11 10:48:10|||||||||40
1607683710000|2020-12-11 10:48:30|||||||||2
1607683730000|2020-12-11 10:48:50|||||||||1
1607683740000|2020-12-11 10:49:00|||||||||1
1607683750000|2020-12-11 10:49:10|||||||||1
1607683760000|2020-12-11 10:49:20|||||||||2
1607683790000|2020-12-11 10:49:50|||||||||3
1607683810000|2020-12-11 10:50:10|||||||||4
1607683820000|2020-12-11 10:50:20|||||||||1
1607683830000|2020-12-11 10:50:30|||||||||1
1607683850000|2020-12-11 10:50:50|||||||||2
1607683880000|2020-12-11 10:51:20|||||||||2
1607683910000|2020-12-11 10:51:50|||||||||3
1607683920000|2020-12-11 10:52:00|||||||||2
1607683940000|2020-12-11 10:52:20|||||||||6
1607683970000|2020-12-11 10:52:50|||||||||17
1607683980000|2020-12-11 10:53:00|||||||||35
1607683990000|2020-12-11 10:53:10|||||||||75
1607684000000|2020-12-11 10:53:20|||||||||279
1607684010000|2020-12-11 10:53:30|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|180
1607684020000|2020-12-11 10:53:40|||||||||26
1607684040000|2020-12-11 10:54:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|248
1607684050000|2020-12-11 10:54:10|||||||||2
1607684060000|2020-12-11 10:54:20|||||||||2
1607684100000|2020-12-11 10:55:00|||||||||40
1607684110000|2020-12-11 10:55:10|||||||||118
1607684150000|2020-12-11 10:55:50|||||||||3
1607684210000|2020-12-11 10:56:50|||||||||248
1607684220000|2020-12-11 10:57:00|||||||||19
1607684230000|2020-12-11 10:57:10|||||||||9
1607684250000|2020-12-11 10:57:30|||||||||1
1607684260000|2020-12-11 10:57:40|||||||||1
1607684270000|2020-12-11 10:57:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|355
1607684280000|2020-12-11 10:58:00|||||||||342
1607684290000|2020-12-11 10:58:10|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|13
1607684310000|2020-12-11 10:58:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|200
1607684340000|2020-12-11 10:59:00|||||||||2
1607684350000|2020-12-11 10:59:10|||||||||31
1607684360000|2020-12-11 10:59:20|||||||||1
1607684370000|2020-12-11 10:59:30|||||||||261
1607684380000|2020-12-11 10:59:40|||||||||4
1607684390000|2020-12-11 10:59:50|||||||||1
1607684400000|2020-12-11 11:00:00|||||||||30
1607684410000|2020-12-11 11:00:10|||||||||22
1607684430000|2020-12-11 11:00:30|||||||||1
1607684440000|2020-12-11 11:00:40|||||||||3
1607684450000|2020-12-11 11:00:50|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|207
1607684460000|2020-12-11 11:01:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|97
1607684490000|2020-12-11 11:01:30|||||||||51
1607684500000|2020-12-11 11:01:40|||||||||25
1607684510000|2020-12-11 11:01:50|||||||||2
1607684520000|2020-12-11 11:02:00|||||||||3
1607684540000|2020-12-11 11:02:20|||||||||1
1607684550000|2020-12-11 11:02:30|||||||||25
1607684560000|2020-12-11 11:02:40|||||||||273
1607684580000|2020-12-11 11:03:00|||||||||2
1607684620000|2020-12-11 11:03:40|||||||||314
1607684640000|2020-12-11 11:04:00|||||||||1
1607684670000|2020-12-11 11:04:30|||||||||4
1607684700000|2020-12-11 11:05:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|129
1607684740000|2020-12-11 11:05:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1699
1607684750000|2020-12-11 11:05:50|||||||||272
1607684760000|2020-12-11 11:06:00|||||||||1
1607684770000|2020-12-11 11:06:10|||||||||3
1607684820000|2020-12-11 11:07:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|110
1607684830000|2020-12-11 11:07:10|||||||||5
1607684870000|2020-12-11 11:07:50|||||||||525
1607684890000|2020-12-11 11:08:10|13809|13805|13809|13805|13809|13805|13809|13805|32
1607684920000|2020-12-11 11:08:40|||||||||1
1607684930000|2020-12-11 11:08:50|||||||||2
1607684940000|2020-12-11 11:09:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|33
1607684970000|2020-12-11 11:09:30|||||||||12
1607685000000|2020-12-11 11:10:00|||||||||250
1607685020000|2020-12-11 11:10:20|||||||||6
1607685030000|2020-12-11 11:10:30|||||||||2
1607685040000|2020-12-11 11:10:40|||||||||2
1607685050000|2020-12-11 11:10:50|||||||||360
1607685060000|2020-12-11 11:11:00|||||||||26
1607685070000|2020-12-11 11:11:10|||||||||5
1607685080000|2020-12-11 11:11:20|||||||||3
1607685090000|2020-12-11 11:11:30|||||||||1
1607685110000|2020-12-11 11:11:50|||||||||2
1607685120000|2020-12-11 11:12:00|||||||||3
1607685130000|2020-12-11 11:12:10|||||||||4
1607685140000|2020-12-11 11:12:20|||||||||2
1607685170000|2020-12-11 11:12:50|||||||||333
1607685180000|2020-12-11 11:13:00|||||||||73
1607685190000|2020-12-11 11:13:10|||||||||8
1607685200000|2020-12-11 11:13:20|||||||||69
1607685210000|2020-12-11 11:13:30|||||||||60
1607685220000|2020-12-11 11:13:40|||||||||3
1607685230000|2020-12-11 11:13:50|||||||||4
1607685240000|2020-12-11 11:14:00|||||||||25
1607685250000|2020-12-11 11:14:10|||||||||15
1607685270000|2020-12-11 11:14:30|||||||||1
1607685280000|2020-12-11 11:14:40|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|1132
1607685300000|2020-12-11 11:15:00|||||||||15
1607685390000|2020-12-11 11:16:30|||||||||5
1607685400000|2020-12-11 11:16:40|||||||||1
1607685410000|2020-12-11 11:16:50|||||||||2
1607685430000|2020-12-11 11:17:10|||||||||286
1607685440000|2020-12-11 11:17:20|||||||||13
1607685450000|2020-12-11 11:17:30|||||||||7
1607685460000|2020-12-11 11:17:40|||||||||6
1607685470000|2020-12-11 11:17:50|||||||||6
1607685480000|2020-12-11 11:18:00|||||||||7
1607685490000|2020-12-11 11:18:10|||||||||5
1607685500000|2020-12-11 11:18:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|50
1607685510000|2020-12-11 11:18:30|||||||||1
1607685520000|2020-12-11 11:18:40|||||||||25
1607685530000|2020-12-11 11:18:50|||||||||432
1607685540000|2020-12-11 11:19:00|||||||||277
1607685570000|2020-12-11 11:19:30|||||||||10
1607685590000|2020-12-11 11:19:50|||||||||6
1607685600000|2020-12-11 11:20:00|||||||||287
1607685610000|2020-12-11 11:20:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|181
1607685620000|2020-12-11 11:20:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|93
1607685630000|2020-12-11 11:20:30|||||||||34
1607685640000|2020-12-11 11:20:40|||||||||11
1607685650000|2020-12-11 11:20:50|||||||||44
1607685660000|2020-12-11 11:21:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|59
1607685710000|2020-12-11 11:21:50|||||||||21
1607685730000|2020-12-11 11:22:10|||||||||100
1607685760000|2020-12-11 11:22:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|77
1607685770000|2020-12-11 11:22:50|||||||||150
1607685780000|2020-12-11 11:23:00|||||||||15
1607685790000|2020-12-11 11:23:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|38
1607685800000|2020-12-11 11:23:20|||||||||27
1607685810000|2020-12-11 11:23:30|||||||||82
1607685850000|2020-12-11 11:24:10|||||||||2
1607685870000|2020-12-11 11:24:30|||||||||2
1607685880000|2020-12-11 11:24:40|||||||||2
1607685910000|2020-12-11 11:25:10|||||||||2
1607685920000|2020-12-11 11:25:20|||||||||1
1607685930000|2020-12-11 11:25:30|||||||||4
1607685940000|2020-12-11 11:25:40|||||||||2
1607685950000|2020-12-11 11:25:50|||||||||12
1607685970000|2020-12-11 11:26:10|13809|13805|13809|13805|13809|13805|13809|13805|23
1607686000000|2020-12-11 11:26:40|||||||||1
1607686010000|2020-12-11 11:26:50|||||||||1
1607686020000|2020-12-11 11:27:00|||||||||57
1607686030000|2020-12-11 11:27:10|||||||||2
1607686040000|2020-12-11 11:27:20|||||||||23
1607686060000|2020-12-11 11:27:40|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|456
1607686080000|2020-12-11 11:28:00|||||||||401
1607686090000|2020-12-11 11:28:10|||||||||2
1607686100000|2020-12-11 11:28:20|||||||||1
1607686110000|2020-12-11 11:28:30|||||||||2
1607686130000|2020-12-11 11:28:50|||||||||75
1607686140000|2020-12-11 11:29:00|||||||||102
1607686150000|2020-12-11 11:29:10|||||||||11
1607686160000|2020-12-11 11:29:20|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|673
1607686170000|2020-12-11 11:29:30|||||||||8
1607686180000|2020-12-11 11:29:40|||||||||6
1607686190000|2020-12-11 11:29:50|||||||||11
1607686200000|2020-12-11 11:30:00|||||||||8
1607686210000|2020-12-11 11:30:10|||||||||32
1607686220000|2020-12-11 11:30:20|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|907
1607686250000|2020-12-11 11:30:50|||||||||21
1607686260000|2020-12-11 11:31:00|||||||||74
1607686270000|2020-12-11 11:31:10|||||||||8
1607686290000|2020-12-11 11:31:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|271
1607686310000|2020-12-11 11:31:50|||||||||2
1607686350000|2020-12-11 11:32:30|||||||||50
1607686380000|2020-12-11 11:33:00|||||||||1
1607686390000|2020-12-11 11:33:10|||||||||1
1607686400000|2020-12-11 11:33:20|||||||||5
1607686410000|2020-12-11 11:33:30|13809|13805|13809|13805|13809|13805|13809|13805|15
1607686420000|2020-12-11 11:33:40|||||||||87
1607686430000|2020-12-11 11:33:50|||||||||1
1607686440000|2020-12-11 11:34:00|||||||||6
1607686460000|2020-12-11 11:34:20|||||||||16
1607686510000|2020-12-11 11:35:10|||||||||302
1607686520000|2020-12-11 11:35:20|||||||||3
1607686530000|2020-12-11 11:35:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|56
1607686560000|2020-12-11 11:36:00|||||||||5
1607686580000|2020-12-11 11:36:20|||||||||1
1607686600000|2020-12-11 11:36:40|13809|13805|13809|13805|13809|13805|13809|13805|702
1607686620000|2020-12-11 11:37:00|||||||||3
1607686640000|2020-12-11 11:37:20|||||||||2
1607686680000|2020-12-11 11:38:00|||||||||1
1607686700000|2020-12-11 11:38:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|405
1607686710000|2020-12-11 11:38:30|||||||||107
1607686740000|2020-12-11 11:39:00|||||||||3
1607686750000|2020-12-11 11:39:10|||||||||1
1607686760000|2020-12-11 11:39:20|||||||||1
1607686780000|2020-12-11 11:39:40|||||||||1
1607686790000|2020-12-11 11:39:50|||||||||1
1607686800000|2020-12-11 11:40:00|||||||||180
1607686820000|2020-12-11 11:40:20|||||||||5
1607686870000|2020-12-11 11:41:10|||||||||9
1607686920000|2020-12-11 11:42:00|||||||||29
1607686930000|2020-12-11 11:42:10|||||||||1
1607686950000|2020-12-11 11:42:30|||||||||9
1607686960000|2020-12-11 11:42:40|||||||||2
1607686990000|2020-12-11 11:43:10|||||||||4
1607687030000|2020-12-11 11:43:50|||||||||1
1607687040000|2020-12-11 11:44:00|||||||||2
1607687070000|2020-12-11 11:44:30|||||||||2
1607687080000|2020-12-11 11:44:40|||||||||1
1607687100000|2020-12-11 11:45:00|||||||||2
1607687130000|2020-12-11 11:45:30|||||||||2
1607687160000|2020-12-11 11:46:00|||||||||3
1607687180000|2020-12-11 11:46:20|||||||||2
1607687190000|2020-12-11 11:46:30|||||||||1
1607687210000|2020-12-11 11:46:50|||||||||4
1607687230000|2020-12-11 11:47:10|||||||||1
1607687240000|2020-12-11 11:47:20|||||||||13
1607687250000|2020-12-11 11:47:30|||||||||1
1607687260000|2020-12-11 11:47:40|||||||||1
1607687270000|2020-12-11 11:47:50|||||||||2
1607687280000|2020-12-11 11:48:00|||||||||5
1607687300000|2020-12-11 11:48:20|||||||||2
1607687310000|2020-12-11 11:48:30|||||||||4
1607687330000|2020-12-11 11:48:50|||||||||3
1607687350000|2020-12-11 11:49:10|||||||||2
1607687360000|2020-12-11 11:49:20|||||||||1
1607687370000|2020-12-11 11:49:30|||||||||1
1607687380000|2020-12-11 11:49:40|||||||||3
1607687390000|2020-12-11 11:49:50|||||||||51
1607687400000|2020-12-11 11:50:00|||||||||2
1607687410000|2020-12-11 11:50:10|||||||||1
1607687420000|2020-12-11 11:50:20|||||||||2
1607687430000|2020-12-11 11:50:30|||||||||1
1607687440000|2020-12-11 11:50:40|||||||||2
1607687450000|2020-12-11 11:50:50|||||||||3
1607687460000|2020-12-11 11:51:00|||||||||1
1607687470000|2020-12-11 11:51:10|||||||||7
1607687480000|2020-12-11 11:51:20|||||||||152
1607687490000|2020-12-11 11:51:30|||||||||339
1607687500000|2020-12-11 11:51:40|||||||||1
1607687510000|2020-12-11 11:51:50|||||||||1
1607687520000|2020-12-11 11:52:00|||||||||59
1607687540000|2020-12-11 11:52:20|||||||||1
1607687550000|2020-12-11 11:52:30|||||||||5
1607687560000|2020-12-11 11:52:40|||||||||430
1607687580000|2020-12-11 11:53:00|||||||||4
1607687590000|2020-12-11 11:53:10|||||||||5
1607687600000|2020-12-11 11:53:20|||||||||3
1607687640000|2020-12-11 11:54:00|13809|13805|13809|13805|13809|13805|13809|13805|31
1607687650000|2020-12-11 11:54:10|||||||||4
1607687670000|2020-12-11 11:54:30|||||||||41
1607687680000|2020-12-11 11:54:40|||||||||31
1607687690000|2020-12-11 11:54:50|||||||||3
1607687710000|2020-12-11 11:55:10|||||||||1
1607687720000|2020-12-11 11:55:20|||||||||1
1607687730000|2020-12-11 11:55:30|||||||||1
1607687740000|2020-12-11 11:55:40|||||||||1
1607687760000|2020-12-11 11:56:00|||||||||2
1607687770000|2020-12-11 11:56:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|28
1607687780000|2020-12-11 11:56:20|13809|13805|13809|13805|13809|13805|13809|13805|415
1607687790000|2020-12-11 11:56:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|128
1607687800000|2020-12-11 11:56:40|||||||||2
1607687810000|2020-12-11 11:56:50|13809|13805|13809|13805|13809|13805|13809|13805|12
1607687820000|2020-12-11 11:57:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|327
1607687840000|2020-12-11 11:57:20|||||||||10
1607687870000|2020-12-11 11:57:50|||||||||101
1607687880000|2020-12-11 11:58:00|||||||||5
1607687910000|2020-12-11 11:58:30|||||||||165
1607687940000|2020-12-11 11:59:00|||||||||1
1607687960000|2020-12-11 11:59:20|||||||||2
1607687970000|2020-12-11 11:59:30|||||||||1
1607687980000|2020-12-11 11:59:40|||||||||33
1607687990000|2020-12-11 11:59:50|||||||||2
1607688000000|2020-12-11 12:00:00|||||||||8
1607688010000|2020-12-11 12:00:10|||||||||1
1607688020000|2020-12-11 12:00:20|||||||||3
1607688030000|2020-12-11 12:00:30|||||||||1
1607688040000|2020-12-11 12:00:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|40
1607688050000|2020-12-11 12:00:50|||||||||30
1607688060000|2020-12-11 12:01:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|267
1607688070000|2020-12-11 12:01:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|95
1607688080000|2020-12-11 12:01:20|||||||||60
1607688090000|2020-12-11 12:01:30|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|115
1607688110000|2020-12-11 12:01:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|9
1607688120000|2020-12-11 12:02:00|||||||||1
1607688160000|2020-12-11 12:02:40|||||||||15
1607688170000|2020-12-11 12:02:50|||||||||5
1607688220000|2020-12-11 12:03:40|||||||||3
1607688230000|2020-12-11 12:03:50|||||||||2
1607688240000|2020-12-11 12:04:00|||||||||4
1607688250000|2020-12-11 12:04:10|||||||||24
1607688260000|2020-12-11 12:04:20|||||||||1
1607688300000|2020-12-11 12:05:00|||||||||2
1607688320000|2020-12-11 12:05:20|||||||||1
1607688330000|2020-12-11 12:05:30|||||||||2
1607688340000|2020-12-11 12:05:40|||||||||45
1607688350000|2020-12-11 12:05:50|||||||||1
1607688360000|2020-12-11 12:06:00|||||||||2
1607688370000|2020-12-11 12:06:10|||||||||1
1607688390000|2020-12-11 12:06:30|||||||||1
1607688400000|2020-12-11 12:06:40|||||||||1
1607688410000|2020-12-11 12:06:50|||||||||6
1607688420000|2020-12-11 12:07:00|||||||||1
1607688430000|2020-12-11 12:07:10|||||||||1
1607688450000|2020-12-11 12:07:30|||||||||1
1607688460000|2020-12-11 12:07:40|||||||||2
1607688470000|2020-12-11 12:07:50|||||||||1
1607688480000|2020-12-11 12:08:00|||||||||16
1607688490000|2020-12-11 12:08:10|||||||||9
1607688500000|2020-12-11 12:08:20|||||||||1
1607688510000|2020-12-11 12:08:30|||||||||13
1607688520000|2020-12-11 12:08:40|||||||||12
1607688530000|2020-12-11 12:08:50|||||||||8
1607688540000|2020-12-11 12:09:00|||||||||2
1607688550000|2020-12-11 12:09:10|||||||||7
1607688560000|2020-12-11 12:09:20|||||||||23
1607688570000|2020-12-11 12:09:30|||||||||7
1607688580000|2020-12-11 12:09:40|||||||||9
1607688590000|2020-12-11 12:09:50|||||||||7
1607688610000|2020-12-11 12:10:10|||||||||8
1607688630000|2020-12-11 12:10:30|||||||||1
1607688640000|2020-12-11 12:10:40|||||||||5
1607688650000|2020-12-11 12:10:50|||||||||15
1607688660000|2020-12-11 12:11:00|||||||||271
1607688670000|2020-12-11 12:11:10|||||||||10
1607688680000|2020-12-11 12:11:20|||||||||151
1607688710000|2020-12-11 12:11:50|||||||||1
1607688720000|2020-12-11 12:12:00|||||||||1
1607688740000|2020-12-11 12:12:20|||||||||40
1607688760000|2020-12-11 12:12:40|||||||||143
1607688770000|2020-12-11 12:12:50|||||||||1
1607688780000|2020-12-11 12:13:00|||||||||3
1607688840000|2020-12-11 12:14:00|||||||||1
1607688850000|2020-12-11 12:14:10|||||||||1
1607688870000|2020-12-11 12:14:30|||||||||2
1607688880000|2020-12-11 12:14:40|||||||||2
1607688900000|2020-12-11 12:15:00|||||||||1
1607688910000|2020-12-11 12:15:10|||||||||7
1607688920000|2020-12-11 12:15:20|||||||||2
1607688940000|2020-12-11 12:15:40|||||||||1
1607688950000|2020-12-11 12:15:50|||||||||3
1607688960000|2020-12-11 12:16:00|||||||||208
1607688980000|2020-12-11 12:16:20|||||||||2
1607689010000|2020-12-11 12:16:50|||||||||1
1607689020000|2020-12-11 12:17:00|||||||||101
1607689040000|2020-12-11 12:17:20|||||||||1
1607689050000|2020-12-11 12:17:30|||||||||1
1607689080000|2020-12-11 12:18:00|||||||||106
1607689090000|2020-12-11 12:18:10|||||||||9
1607689100000|2020-12-11 12:18:20|||||||||1
1607689110000|2020-12-11 12:18:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|41
1607689120000|2020-12-11 12:18:40|||||||||300
1607689130000|2020-12-11 12:18:50|||||||||70
1607689140000|2020-12-11 12:19:00|||||||||52
1607689180000|2020-12-11 12:19:40|||||||||1
1607689190000|2020-12-11 12:19:50|||||||||1
1607689200000|2020-12-11 12:20:00|||||||||9
1607689260000|2020-12-11 12:21:00|||||||||1
1607689290000|2020-12-11 12:21:30|||||||||1
1607689300000|2020-12-11 12:21:40|||||||||107
1607689310000|2020-12-11 12:21:50|||||||||19
1607689320000|2020-12-11 12:22:00|||||||||23
1607689330000|2020-12-11 12:22:10|||||||||12
1607689340000|2020-12-11 12:22:20|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|309
1607689350000|2020-12-11 12:22:30|||||||||1
1607689360000|2020-12-11 12:22:40|||||||||6
1607689370000|2020-12-11 12:22:50|||||||||125
1607689380000|2020-12-11 12:23:00|||||||||17
1607689400000|2020-12-11 12:23:20|||||||||1
1607689410000|2020-12-11 12:23:30|||||||||39
1607689420000|2020-12-11 12:23:40|||||||||1
1607689440000|2020-12-11 12:24:00|||||||||4
1607689450000|2020-12-11 12:24:10|||||||||37
1607689460000|2020-12-11 12:24:20|||||||||17
1607689480000|2020-12-11 12:24:40|||||||||76
1607689500000|2020-12-11 12:25:00|||||||||1
1607689510000|2020-12-11 12:25:10|||||||||1
1607689530000|2020-12-11 12:25:30|||||||||3
1607689540000|2020-12-11 12:25:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|44
1607689550000|2020-12-11 12:25:50|||||||||1
1607689560000|2020-12-11 12:26:00|||||||||50
1607689570000|2020-12-11 12:26:10|||||||||2
1607689580000|2020-12-11 12:26:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|115
1607689590000|2020-12-11 12:26:30|||||||||9
1607689610000|2020-12-11 12:26:50|||||||||17
1607689620000|2020-12-11 12:27:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|60
1607689660000|2020-12-11 12:27:40|||||||||501
1607689670000|2020-12-11 12:27:50|||||||||3
1607689740000|2020-12-11 12:29:00|||||||||2
1607689800000|2020-12-11 12:30:00|||||||||15
1607689810000|2020-12-11 12:30:10|||||||||34
1607689820000|2020-12-11 12:30:20|||||||||14
1607689830000|2020-12-11 12:30:30|||||||||39
1607689840000|2020-12-11 12:30:40|||||||||5
1607689850000|2020-12-11 12:30:50|||||||||2
1607689870000|2020-12-11 12:31:10|||||||||10
1607689880000|2020-12-11 12:31:20|||||||||2
1607689910000|2020-12-11 12:31:50|||||||||1
1607689920000|2020-12-11 12:32:00|||||||||60
1607689930000|2020-12-11 12:32:10|||||||||6
1607689940000|2020-12-11 12:32:20|||||||||28
1607689950000|2020-12-11 12:32:30|||||||||20
1607689960000|2020-12-11 12:32:40|||||||||2
1607689970000|2020-12-11 12:32:50|||||||||14
1607689980000|2020-12-11 12:33:00|||||||||138
1607689990000|2020-12-11 12:33:10|||||||||134
1607690000000|2020-12-11 12:33:20|||||||||138
1607690010000|2020-12-11 12:33:30|||||||||1
1607690020000|2020-12-11 12:33:40|||||||||1
1607690040000|2020-12-11 12:34:00|||||||||1
1607690080000|2020-12-11 12:34:40|||||||||33
1607690090000|2020-12-11 12:34:50|||||||||2
1607690100000|2020-12-11 12:35:00|||||||||37
1607690120000|2020-12-11 12:35:20|||||||||3
1607690150000|2020-12-11 12:35:50|||||||||1
1607690160000|2020-12-11 12:36:00|||||||||1
1607690180000|2020-12-11 12:36:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|96
1607690190000|2020-12-11 12:36:30|||||||||9
1607690210000|2020-12-11 12:36:50|||||||||4
1607690220000|2020-12-11 12:37:00|||||||||80
1607690230000|2020-12-11 12:37:10|||||||||24
1607690270000|2020-12-11 12:37:50|||||||||13
1607690280000|2020-12-11 12:38:00|||||||||36
1607690300000|2020-12-11 12:38:20|||||||||2
1607690320000|2020-12-11 12:38:40|||||||||264
1607690330000|2020-12-11 12:38:50|||||||||9
1607690340000|2020-12-11 12:39:00|||||||||8
1607690360000|2020-12-11 12:39:20|||||||||105
1607690370000|2020-12-11 12:39:30|||||||||15
1607690380000|2020-12-11 12:39:40|||||||||31
1607690390000|2020-12-11 12:39:50|||||||||3
1607690420000|2020-12-11 12:40:20|||||||||19
1607690430000|2020-12-11 12:40:30|||||||||36
1607690440000|2020-12-11 12:40:40|||||||||525
1607690450000|2020-12-11 12:40:50|||||||||2
1607690460000|2020-12-11 12:41:00|||||||||180
1607690470000|2020-12-11 12:41:10|||||||||505
1607690480000|2020-12-11 12:41:20|||||||||4
1607690490000|2020-12-11 12:41:30|||||||||1
1607690510000|2020-12-11 12:41:50|||||||||1
1607690520000|2020-12-11 12:42:00|||||||||50
1607690530000|2020-12-11 12:42:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|364
1607690540000|2020-12-11 12:42:20|||||||||147
1607690560000|2020-12-11 12:42:40|||||||||302
1607690570000|2020-12-11 12:42:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|754
1607690620000|2020-12-11 12:43:40|||||||||1
1607690630000|2020-12-11 12:43:50|||||||||4
1607690640000|2020-12-11 12:44:00|||||||||11
1607690650000|2020-12-11 12:44:10|||||||||3
1607690660000|2020-12-11 12:44:20|||||||||2
1607690670000|2020-12-11 12:44:30|||||||||5
1607690680000|2020-12-11 12:44:40|||||||||3
1607690690000|2020-12-11 12:44:50|||||||||3
1607690700000|2020-12-11 12:45:00|||||||||23
1607690710000|2020-12-11 12:45:10|||||||||3
1607690720000|2020-12-11 12:45:20|||||||||3
1607690730000|2020-12-11 12:45:30|||||||||3
1607690740000|2020-12-11 12:45:40|||||||||2
1607690750000|2020-12-11 12:45:50|||||||||3
1607690760000|2020-12-11 12:46:00|||||||||17
1607690770000|2020-12-11 12:46:10|||||||||11
1607690780000|2020-12-11 12:46:20|||||||||54
1607690790000|2020-12-11 12:46:30|||||||||52
1607690800000|2020-12-11 12:46:40|||||||||533
1607690810000|2020-12-11 12:46:50|||||||||4
1607690820000|2020-12-11 12:47:00|||||||||4
1607690830000|2020-12-11 12:47:10|||||||||3
1607690840000|2020-12-11 12:47:20|||||||||4
1607690850000|2020-12-11 12:47:30|||||||||9
1607690860000|2020-12-11 12:47:40|||||||||2
1607690870000|2020-12-11 12:47:50|||||||||12
1607690880000|2020-12-11 12:48:00|||||||||8
1607690890000|2020-12-11 12:48:10|||||||||3
1607690900000|2020-12-11 12:48:20|||||||||7
1607690910000|2020-12-11 12:48:30|||||||||42
1607690920000|2020-12-11 12:48:40|||||||||88
1607690930000|2020-12-11 12:48:50|||||||||6
1607690940000|2020-12-11 12:49:00|||||||||8
1607690950000|2020-12-11 12:49:10|||||||||88
1607690960000|2020-12-11 12:49:20|||||||||21
1607690970000|2020-12-11 12:49:30|||||||||60
1607690980000|2020-12-11 12:49:40|||||||||27
1607691030000|2020-12-11 12:50:30|||||||||2
1607691040000|2020-12-11 12:50:40|||||||||3
1607691050000|2020-12-11 12:50:50|||||||||2
1607691060000|2020-12-11 12:51:00|||||||||3
1607691070000|2020-12-11 12:51:10|||||||||3
1607691080000|2020-12-11 12:51:20|||||||||3
1607691090000|2020-12-11 12:51:30|||||||||90
1607691100000|2020-12-11 12:51:40|||||||||4
1607691110000|2020-12-11 12:51:50|||||||||3
1607691120000|2020-12-11 12:52:00|||||||||3
1607691130000|2020-12-11 12:52:10|||||||||2
1607691140000|2020-12-11 12:52:20|||||||||3
1607691150000|2020-12-11 12:52:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|378
1607691170000|2020-12-11 12:52:50|||||||||5
1607691180000|2020-12-11 12:53:00|||||||||36
1607691190000|2020-12-11 12:53:10|||||||||6
1607691200000|2020-12-11 12:53:20|||||||||20
1607691210000|2020-12-11 12:53:30|||||||||2
1607691220000|2020-12-11 12:53:40|||||||||58
1607691230000|2020-12-11 12:53:50|||||||||72
1607691240000|2020-12-11 12:54:00|||||||||21
1607691250000|2020-12-11 12:54:10|||||||||5
1607691260000|2020-12-11 12:54:20|||||||||397
1607691270000|2020-12-11 12:54:30|||||||||257
1607691280000|2020-12-11 12:54:40|||||||||71
1607691290000|2020-12-11 12:54:50|||||||||15
1607691300000|2020-12-11 12:55:00|||||||||198
1607691310000|2020-12-11 12:55:10|||||||||6
1607691350000|2020-12-11 12:55:50|13802.8|13798.8|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|1003
1607691360000|2020-12-11 12:56:00|||||||||5
1607691370000|2020-12-11 12:56:10|||||||||1
1607691380000|2020-12-11 12:56:20|||||||||78
1607691390000|2020-12-11 12:56:30|||||||||4
1607691400000|2020-12-11 12:56:40|||||||||1412
1607691420000|2020-12-11 12:57:00|||||||||11
1607691430000|2020-12-11 12:57:10|||||||||7
1607691440000|2020-12-11 12:57:20|||||||||17
1607691450000|2020-12-11 12:57:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|513
1607691490000|2020-12-11 12:58:10|||||||||1
1607691540000|2020-12-11 12:59:00|||||||||6
1607691560000|2020-12-11 12:59:20|||||||||1
1607691570000|2020-12-11 12:59:30|||||||||19
1607691580000|2020-12-11 12:59:40|||||||||1
1607691600000|2020-12-11 13:00:00|||||||||26
1607691610000|2020-12-11 13:00:10|||||||||21
1607691620000|2020-12-11 13:00:20|||||||||283
1607691630000|2020-12-11 13:00:30|||||||||48
1607691640000|2020-12-11 13:00:40|||||||||1
1607691650000|2020-12-11 13:00:50|||||||||70
1607691660000|2020-12-11 13:01:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|124
1607691670000|2020-12-11 13:01:10|||||||||13
1607691680000|2020-12-11 13:01:20|||||||||1
1607691690000|2020-12-11 13:01:30|||||||||4
1607691700000|2020-12-11 13:01:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|35
1607691710000|2020-12-11 13:01:50|||||||||19
1607691720000|2020-12-11 13:02:00|||||||||431
1607691730000|2020-12-11 13:02:10|||||||||1
1607691740000|2020-12-11 13:02:20|||||||||1
1607691760000|2020-12-11 13:02:40|||||||||456
1607691770000|2020-12-11 13:02:50|||||||||1
1607691780000|2020-12-11 13:03:00|||||||||36
1607691790000|2020-12-11 13:03:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13
1607691800000|2020-12-11 13:03:20|||||||||48
1607691820000|2020-12-11 13:03:40|||||||||2
1607691840000|2020-12-11 13:04:00|||||||||1
1607691850000|2020-12-11 13:04:10|||||||||1
1607691860000|2020-12-11 13:04:20|||||||||1
1607691870000|2020-12-11 13:04:30|||||||||1
1607691900000|2020-12-11 13:05:00|||||||||13
1607691920000|2020-12-11 13:05:20|||||||||3
1607691930000|2020-12-11 13:05:30|||||||||11
1607691940000|2020-12-11 13:05:40|||||||||1
1607691960000|2020-12-11 13:06:00|||||||||3
1607691970000|2020-12-11 13:06:10|||||||||7
1607691990000|2020-12-11 13:06:30|||||||||10
1607692000000|2020-12-11 13:06:40|||||||||6
1607692010000|2020-12-11 13:06:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|70
1607692020000|2020-12-11 13:07:00|||||||||13
1607692030000|2020-12-11 13:07:10|||||||||153
1607692050000|2020-12-11 13:07:30|||||||||5
1607692060000|2020-12-11 13:07:40|||||||||30
1607692070000|2020-12-11 13:07:50|||||||||10
1607692080000|2020-12-11 13:08:00|||||||||137
1607692090000|2020-12-11 13:08:10|||||||||17
1607692100000|2020-12-11 13:08:20|||||||||2
1607692110000|2020-12-11 13:08:30|||||||||4
1607692120000|2020-12-11 13:08:40|||||||||6
1607692130000|2020-12-11 13:08:50|||||||||10
1607692140000|2020-12-11 13:09:00|||||||||135
1607692150000|2020-12-11 13:09:10|||||||||3
1607692160000|2020-12-11 13:09:20|||||||||3
1607692170000|2020-12-11 13:09:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|892
1607692180000|2020-12-11 13:09:40|||||||||16
1607692190000|2020-12-11 13:09:50|||||||||13
1607692200000|2020-12-11 13:10:00|||||||||28
1607692230000|2020-12-11 13:10:30|||||||||3
1607692250000|2020-12-11 13:10:50|||||||||1
1607692260000|2020-12-11 13:11:00|||||||||2
1607692280000|2020-12-11 13:11:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|55
1607692300000|2020-12-11 13:11:40|||||||||1
1607692310000|2020-12-11 13:11:50|||||||||5
1607692320000|2020-12-11 13:12:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|163
1607692340000|2020-12-11 13:12:20|||||||||3
1607692350000|2020-12-11 13:12:30|||||||||30
1607692360000|2020-12-11 13:12:40|||||||||1
1607692370000|2020-12-11 13:12:50|||||||||8
1607692390000|2020-12-11 13:13:10|||||||||1
1607692400000|2020-12-11 13:13:20|||||||||29
1607692420000|2020-12-11 13:13:40|||||||||7
1607692430000|2020-12-11 13:13:50|||||||||1
1607692440000|2020-12-11 13:14:00|||||||||3
1607692450000|2020-12-11 13:14:10|||||||||15
1607692460000|2020-12-11 13:14:20|||||||||9
1607692470000|2020-12-11 13:14:30|||||||||179
1607692480000|2020-12-11 13:14:40|||||||||39
1607692490000|2020-12-11 13:14:50|||||||||18
1607692500000|2020-12-11 13:15:00|||||||||19
1607692510000|2020-12-11 13:15:10|||||||||28
1607692520000|2020-12-11 13:15:20|||||||||38
1607692530000|2020-12-11 13:15:30|||||||||93
1607692540000|2020-12-11 13:15:40|||||||||2
1607692550000|2020-12-11 13:15:50|||||||||4
1607692560000|2020-12-11 13:16:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|203
1607692570000|2020-12-11 13:16:10|||||||||37
1607692580000|2020-12-11 13:16:20|||||||||5
1607692610000|2020-12-11 13:16:50|||||||||143
1607692630000|2020-12-11 13:17:10|||||||||2
1607692640000|2020-12-11 13:17:20|||||||||155
1607692650000|2020-12-11 13:17:30|||||||||321
1607692660000|2020-12-11 13:17:40|||||||||152
1607692670000|2020-12-11 13:17:50|||||||||12
1607692680000|2020-12-11 13:18:00|||||||||1
1607692690000|2020-12-11 13:18:10|||||||||3
1607692720000|2020-12-11 13:18:40|||||||||3
1607692740000|2020-12-11 13:19:00|||||||||2
1607692750000|2020-12-11 13:19:10|||||||||10
1607692780000|2020-12-11 13:19:40|||||||||46
1607692790000|2020-12-11 13:19:50|||||||||39
1607692800000|2020-12-11 13:20:00|||||||||195
1607692810000|2020-12-11 13:20:10|||||||||7
1607692820000|2020-12-11 13:20:20|||||||||5
1607692830000|2020-12-11 13:20:30|||||||||46
1607692840000|2020-12-11 13:20:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|41
1607692850000|2020-12-11 13:20:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|122
1607692860000|2020-12-11 13:21:00|||||||||186
1607692870000|2020-12-11 13:21:10|||||||||1174
1607692920000|2020-12-11 13:22:00|||||||||28
1607692930000|2020-12-11 13:22:10|||||||||1
1607692950000|2020-12-11 13:22:30|||||||||6
1607692960000|2020-12-11 13:22:40|13809|13805|13809|13805|13809|13805|13807.5|13803.5|375
1607692970000|2020-12-11 13:22:50|||||||||55
1607692990000|2020-12-11 13:23:10|||||||||1
1607693000000|2020-12-11 13:23:20|||||||||4
1607693010000|2020-12-11 13:23:30|||||||||1
1607693030000|2020-12-11 13:23:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|296
1607693040000|2020-12-11 13:24:00|||||||||15
1607693050000|2020-12-11 13:24:10|||||||||15
1607693060000|2020-12-11 13:24:20|||||||||2
1607693070000|2020-12-11 13:24:30|||||||||1
1607693080000|2020-12-11 13:24:40|||||||||12
1607693090000|2020-12-11 13:24:50|||||||||4
1607693100000|2020-12-11 13:25:00|13809|13805|13809|13805|13809|13805|13809|13805|14
1607693110000|2020-12-11 13:25:10|||||||||19
1607693120000|2020-12-11 13:25:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|285
1607693140000|2020-12-11 13:25:40|||||||||1
1607693150000|2020-12-11 13:25:50|||||||||3
1607693160000|2020-12-11 13:26:00|||||||||26
1607693180000|2020-12-11 13:26:20|||||||||34
1607693190000|2020-12-11 13:26:30|13809|13805|13809|13805|13809|13805|13809|13805|377
1607693200000|2020-12-11 13:26:40|||||||||73
1607693210000|2020-12-11 13:26:50|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|225
1607693220000|2020-12-11 13:27:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|88
1607693230000|2020-12-11 13:27:10|||||||||26
1607693240000|2020-12-11 13:27:20|||||||||1
1607693270000|2020-12-11 13:27:50|||||||||25
1607693280000|2020-12-11 13:28:00|||||||||3
1607693290000|2020-12-11 13:28:10|||||||||1
1607693300000|2020-12-11 13:28:20|||||||||2
1607693310000|2020-12-11 13:28:30|||||||||3
1607693320000|2020-12-11 13:28:40|13809|13805|13809|13805|13809|13805|13809|13805|156
1607693330000|2020-12-11 13:28:50|||||||||168
1607693340000|2020-12-11 13:29:00|||||||||1
1607693350000|2020-12-11 13:29:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|52
1607693360000|2020-12-11 13:29:20|||||||||6
1607693370000|2020-12-11 13:29:30|||||||||33
1607693390000|2020-12-11 13:29:50|||||||||36
1607693410000|2020-12-11 13:30:10|||||||||4
1607693420000|2020-12-11 13:30:20|13809|13805|13809|13805|13809|13805|13809|13805|54
1607693440000|2020-12-11 13:30:40|||||||||40
1607693460000|2020-12-11 13:31:00|||||||||9
1607693470000|2020-12-11 13:31:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|45
1607693480000|2020-12-11 13:31:20|13809|13805|13809|13805|13809|13805|13809|13805|349
1607693490000|2020-12-11 13:31:30|||||||||76
1607693510000|2020-12-11 13:31:50|||||||||22
1607693520000|2020-12-11 13:32:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|99
1607693530000|2020-12-11 13:32:10|13809|13805|13809|13805|13809|13805|13809|13805|81
1607693540000|2020-12-11 13:32:20|||||||||125
1607693550000|2020-12-11 13:32:30|||||||||1
1607693560000|2020-12-11 13:32:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|19
1607693570000|2020-12-11 13:32:50|||||||||18
1607693580000|2020-12-11 13:33:00|||||||||19
1607693590000|2020-12-11 13:33:10|||||||||15
1607693600000|2020-12-11 13:33:20|||||||||158
1607693620000|2020-12-11 13:33:40|||||||||30
1607693630000|2020-12-11 13:33:50|||||||||17
1607693640000|2020-12-11 13:34:00|13809|13805|13809|13805|13809|13805|13809|13805|573
1607693660000|2020-12-11 13:34:20|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|601
1607693680000|2020-12-11 13:34:40|||||||||4
1607693700000|2020-12-11 13:35:00|||||||||10
1607693710000|2020-12-11 13:35:10|||||||||9
1607693720000|2020-12-11 13:35:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|27
1607693730000|2020-12-11 13:35:30|||||||||6
1607693740000|2020-12-11 13:35:40|||||||||5
1607693750000|2020-12-11 13:35:50|||||||||2
1607693760000|2020-12-11 13:36:00|||||||||6
1607693790000|2020-12-11 13:36:30|||||||||9
1607693820000|2020-12-11 13:37:00|||||||||6
1607693830000|2020-12-11 13:37:10|||||||||5
1607693840000|2020-12-11 13:37:20|||||||||29
1607693860000|2020-12-11 13:37:40|||||||||18
1607693880000|2020-12-11 13:38:00|||||||||3
1607693890000|2020-12-11 13:38:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|80
1607693900000|2020-12-11 13:38:20|||||||||5
1607693920000|2020-12-11 13:38:40|||||||||130
1607693930000|2020-12-11 13:38:50|||||||||3
1607693940000|2020-12-11 13:39:00|||||||||48
1607693950000|2020-12-11 13:39:10|||||||||56
1607693960000|2020-12-11 13:39:20|||||||||107
1607693970000|2020-12-11 13:39:30|||||||||65
1607693980000|2020-12-11 13:39:40|||||||||31
1607694000000|2020-12-11 13:40:00|||||||||6
1607694010000|2020-12-11 13:40:10|||||||||16
1607694020000|2020-12-11 13:40:20|||||||||9
1607694030000|2020-12-11 13:40:30|||||||||8
1607694040000|2020-12-11 13:40:40|||||||||214
1607694050000|2020-12-11 13:40:50|||||||||4
1607694060000|2020-12-11 13:41:00|||||||||41
1607694070000|2020-12-11 13:41:10|||||||||117
1607694080000|2020-12-11 13:41:20|||||||||3
1607694090000|2020-12-11 13:41:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|117
1607694100000|2020-12-11 13:41:40|||||||||89
1607694110000|2020-12-11 13:41:50|||||||||64
1607694120000|2020-12-11 13:42:00|||||||||35
1607694130000|2020-12-11 13:42:10|||||||||2
1607694140000|2020-12-11 13:42:20|||||||||1
1607694150000|2020-12-11 13:42:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1561
1607694160000|2020-12-11 13:42:40|||||||||78
1607694170000|2020-12-11 13:42:50|||||||||3
1607694180000|2020-12-11 13:43:00|||||||||31
1607694190000|2020-12-11 13:43:10|||||||||2
1607694200000|2020-12-11 13:43:20|||||||||2
1607694210000|2020-12-11 13:43:30|||||||||2
1607694220000|2020-12-11 13:43:40|||||||||3
1607694240000|2020-12-11 13:44:00|||||||||10
1607694250000|2020-12-11 13:44:10|||||||||508
1607694260000|2020-12-11 13:44:20|||||||||11
1607694270000|2020-12-11 13:44:30|||||||||4
1607694280000|2020-12-11 13:44:40|||||||||2
1607694290000|2020-12-11 13:44:50|||||||||1
1607694300000|2020-12-11 13:45:00|||||||||621
1607694310000|2020-12-11 13:45:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|238
1607694330000|2020-12-11 13:45:30|||||||||3
1607694340000|2020-12-11 13:45:40|13809|13805|13809|13805|13809|13805|13809|13805|72
1607694350000|2020-12-11 13:45:50|||||||||1
1607694360000|2020-12-11 13:46:00|||||||||1
1607694370000|2020-12-11 13:46:10|||||||||4
1607694380000|2020-12-11 13:46:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|50
1607694390000|2020-12-11 13:46:30|||||||||1
1607694400000|2020-12-11 13:46:40|||||||||2
1607694410000|2020-12-11 13:46:50|||||||||13
1607694420000|2020-12-11 13:47:00|||||||||41
1607694430000|2020-12-11 13:47:10|||||||||162
1607694440000|2020-12-11 13:47:20|||||||||1
1607694450000|2020-12-11 13:47:30|||||||||21
1607694460000|2020-12-11 13:47:40|||||||||125
1607694470000|2020-12-11 13:47:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|7
1607694480000|2020-12-11 13:48:00|||||||||3
1607694490000|2020-12-11 13:48:10|||||||||4
1607694500000|2020-12-11 13:48:20|||||||||480
1607694510000|2020-12-11 13:48:30|||||||||31
1607694520000|2020-12-11 13:48:40|||||||||1
1607694530000|2020-12-11 13:48:50|||||||||6
1607694540000|2020-12-11 13:49:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|18
1607694550000|2020-12-11 13:49:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|191
1607694570000|2020-12-11 13:49:30|||||||||1
1607694580000|2020-12-11 13:49:40|||||||||15
1607694590000|2020-12-11 13:49:50|||||||||10
1607694610000|2020-12-11 13:50:10|||||||||2
1607694620000|2020-12-11 13:50:20|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|450
1607694630000|2020-12-11 13:50:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|98
1607694640000|2020-12-11 13:50:40|||||||||11
1607694650000|2020-12-11 13:50:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|17
1607694660000|2020-12-11 13:51:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|55
1607694690000|2020-12-11 13:51:30|||||||||1
1607694700000|2020-12-11 13:51:40|||||||||15
1607694730000|2020-12-11 13:52:10|||||||||1
1607694740000|2020-12-11 13:52:20|||||||||6
1607694750000|2020-12-11 13:52:30|||||||||2
1607694760000|2020-12-11 13:52:40|||||||||8
1607694770000|2020-12-11 13:52:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|270
1607694790000|2020-12-11 13:53:10|||||||||6
1607694800000|2020-12-11 13:53:20|||||||||1
1607694810000|2020-12-11 13:53:30|||||||||2
1607694820000|2020-12-11 13:53:40|||||||||2
1607694830000|2020-12-11 13:53:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|60
1607694840000|2020-12-11 13:54:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|242
1607694850000|2020-12-11 13:54:10|||||||||65
1607694870000|2020-12-11 13:54:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|482
1607694880000|2020-12-11 13:54:40|||||||||53
1607694890000|2020-12-11 13:54:50|||||||||6
1607694900000|2020-12-11 13:55:00|||||||||14
1607694910000|2020-12-11 13:55:10|||||||||2
1607694920000|2020-12-11 13:55:20|||||||||1
1607694930000|2020-12-11 13:55:30|||||||||77
1607694940000|2020-12-11 13:55:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|42
1607694950000|2020-12-11 13:55:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|67
1607694960000|2020-12-11 13:56:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|262
1607694970000|2020-12-11 13:56:10|||||||||2
1607694980000|2020-12-11 13:56:20|||||||||11
1607694990000|2020-12-11 13:56:30|||||||||4
1607695020000|2020-12-11 13:57:00|||||||||4
1607695030000|2020-12-11 13:57:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|29
1607695040000|2020-12-11 13:57:20|||||||||1
1607695060000|2020-12-11 13:57:40|||||||||3
1607695070000|2020-12-11 13:57:50|||||||||15
1607695090000|2020-12-11 13:58:10|||||||||2
1607695100000|2020-12-11 13:58:20|13809|13805|13809|13805|13809|13805|13809|13805|379
1607695110000|2020-12-11 13:58:30|||||||||25
1607695120000|2020-12-11 13:58:40|||||||||69
1607695130000|2020-12-11 13:58:50|||||||||19
1607695140000|2020-12-11 13:59:00|||||||||52
1607695150000|2020-12-11 13:59:10|||||||||28
1607695170000|2020-12-11 13:59:30|||||||||1
1607695190000|2020-12-11 13:59:50|||||||||8
1607695200000|2020-12-11 14:00:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|164
1607695210000|2020-12-11 14:00:10|||||||||170
1607695220000|2020-12-11 14:00:20|||||||||6
1607695230000|2020-12-11 14:00:30|||||||||558
1607695240000|2020-12-11 14:00:40|||||||||389
1607695250000|2020-12-11 14:00:50|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|830
1607695260000|2020-12-11 14:01:00|||||||||581
1607695270000|2020-12-11 14:01:10|||||||||1
1607695280000|2020-12-11 14:01:20|||||||||160
1607695290000|2020-12-11 14:01:30|13809|13805|13809|13805|13809|13805|13809|13805|1609
1607695360000|2020-12-11 14:02:40|||||||||5
1607695370000|2020-12-11 14:02:50|||||||||6
1607695390000|2020-12-11 14:03:10|||||||||2
1607695410000|2020-12-11 14:03:30|||||||||861
1607695420000|2020-12-11 14:03:40|||||||||24
1607695430000|2020-12-11 14:03:50|||||||||9
1607695440000|2020-12-11 14:04:00|||||||||25
1607695450000|2020-12-11 14:04:10|||||||||6
1607695470000|2020-12-11 14:04:30|||||||||99
1607695480000|2020-12-11 14:04:40|||||||||313
1607695500000|2020-12-11 14:05:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1014
1607695510000|2020-12-11 14:05:10|||||||||48
1607695520000|2020-12-11 14:05:20|13809|13805|13809|13805|13809|13805|13809|13805|21
1607695540000|2020-12-11 14:05:40|||||||||1
1607695560000|2020-12-11 14:06:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|281
1607695590000|2020-12-11 14:06:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1388
1607695600000|2020-12-11 14:06:40|||||||||2
1607695610000|2020-12-11 14:06:50|||||||||1
1607695620000|2020-12-11 14:07:00|||||||||12
1607695630000|2020-12-11 14:07:10|||||||||1
1607695640000|2020-12-11 14:07:20|||||||||38
1607695650000|2020-12-11 14:07:30|||||||||115
1607695660000|2020-12-11 14:07:40|||||||||1312
1607695670000|2020-12-11 14:07:50|||||||||1
1607695680000|2020-12-11 14:08:00|||||||||12
1607695690000|2020-12-11 14:08:10|13809|13805|13809|13805|13809|13805|13809|13805|1807
1607695700000|2020-12-11 14:08:20|||||||||2
1607695710000|2020-12-11 14:08:30|||||||||29
1607695750000|2020-12-11 14:09:10|||||||||22
1607695760000|2020-12-11 14:09:20|||||||||7
1607695770000|2020-12-11 14:09:30|||||||||1
1607695780000|2020-12-11 14:09:40|||||||||16
1607695790000|2020-12-11 14:09:50|||||||||6
1607695800000|2020-12-11 14:10:00|||||||||9
1607695810000|2020-12-11 14:10:10|||||||||33
1607695820000|2020-12-11 14:10:20|||||||||6
1607695830000|2020-12-11 14:10:30|||||||||9
1607695840000|2020-12-11 14:10:40|||||||||8
1607695850000|2020-12-11 14:10:50|||||||||4
1607695860000|2020-12-11 14:11:00|||||||||5
1607695870000|2020-12-11 14:11:10|||||||||14
1607695880000|2020-12-11 14:11:20|||||||||1
1607695890000|2020-12-11 14:11:30|||||||||54
1607695900000|2020-12-11 14:11:40|||||||||3
1607695910000|2020-12-11 14:11:50|||||||||3
1607695920000|2020-12-11 14:12:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|21
1607695930000|2020-12-11 14:12:10|||||||||22
1607695940000|2020-12-11 14:12:20|||||||||53
1607695950000|2020-12-11 14:12:30|||||||||12
1607695970000|2020-12-11 14:12:50|||||||||13
1607695980000|2020-12-11 14:13:00|||||||||4
1607695990000|2020-12-11 14:13:10|||||||||132
1607696000000|2020-12-11 14:13:20|||||||||3
1607696010000|2020-12-11 14:13:30|||||||||16
1607696030000|2020-12-11 14:13:50|||||||||30
1607696040000|2020-12-11 14:14:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|160
1607696050000|2020-12-11 14:14:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|589
1607696060000|2020-12-11 14:14:20|||||||||627
1607696070000|2020-12-11 14:14:30|||||||||7
1607696080000|2020-12-11 14:14:40|||||||||1
1607696090000|2020-12-11 14:14:50|||||||||7
1607696100000|2020-12-11 14:15:00|||||||||16
1607696110000|2020-12-11 14:15:10|||||||||2
1607696120000|2020-12-11 14:15:20|||||||||4
1607696130000|2020-12-11 14:15:30|||||||||81
1607696140000|2020-12-11 14:15:40|||||||||3
1607696150000|2020-12-11 14:15:50|||||||||1
1607696160000|2020-12-11 14:16:00|||||||||36
1607696170000|2020-12-11 14:16:10|||||||||103
1607696180000|2020-12-11 14:16:20|||||||||103
1607696190000|2020-12-11 14:16:30|||||||||4
1607696200000|2020-12-11 14:16:40|||||||||3
1607696210000|2020-12-11 14:16:50|||||||||62
1607696220000|2020-12-11 14:17:00|13809|13805|13809|13805|13809|13805|13809|13805|287
1607696240000|2020-12-11 14:17:20|||||||||46
1607696260000|2020-12-11 14:17:40|||||||||2
1607696270000|2020-12-11 14:17:50|||||||||258
1607696280000|2020-12-11 14:18:00|||||||||4
1607696300000|2020-12-11 14:18:20|||||||||31
1607696310000|2020-12-11 14:18:30|||||||||4
1607696320000|2020-12-11 14:18:40|||||||||15
1607696330000|2020-12-11 14:18:50|||||||||12
1607696340000|2020-12-11 14:19:00|||||||||11
1607696350000|2020-12-11 14:19:10|||||||||4
1607696360000|2020-12-11 14:19:20|||||||||14
1607696370000|2020-12-11 14:19:30|||||||||2
1607696380000|2020-12-11 14:19:40|||||||||15
1607696390000|2020-12-11 14:19:50|||||||||8
1607696400000|2020-12-11 14:20:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|728
1607696410000|2020-12-11 14:20:10|||||||||25
1607696420000|2020-12-11 14:20:20|||||||||4
1607696430000|2020-12-11 14:20:30|||||||||1
1607696440000|2020-12-11 14:20:40|||||||||29
1607696450000|2020-12-11 14:20:50|13809|13805|13809|13805|13809|13805|13809|13805|196
1607696460000|2020-12-11 14:21:00|||||||||13
1607696470000|2020-12-11 14:21:10|||||||||11
1607696480000|2020-12-11 14:21:20|||||||||2
1607696490000|2020-12-11 14:21:30|||||||||1
1607696510000|2020-12-11 14:21:50|||||||||67
1607696520000|2020-12-11 14:22:00|||||||||12
1607696540000|2020-12-11 14:22:20|||||||||9
1607696550000|2020-12-11 14:22:30|||||||||87
1607696560000|2020-12-11 14:22:40|||||||||3
1607696580000|2020-12-11 14:23:00|||||||||1
1607696590000|2020-12-11 14:23:10|||||||||78
1607696610000|2020-12-11 14:23:30|||||||||1
1607696620000|2020-12-11 14:23:40|||||||||204
1607696630000|2020-12-11 14:23:50|||||||||2
1607696640000|2020-12-11 14:24:00|||||||||109
1607696650000|2020-12-11 14:24:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|58
1607696670000|2020-12-11 14:24:30|||||||||63
1607696680000|2020-12-11 14:24:40|||||||||4
1607696690000|2020-12-11 14:24:50|||||||||4
1607696700000|2020-12-11 14:25:00|||||||||3
1607696710000|2020-12-11 14:25:10|||||||||120
1607696730000|2020-12-11 14:25:30|||||||||35
1607696740000|2020-12-11 14:25:40|||||||||17
1607696750000|2020-12-11 14:25:50|||||||||75
1607696770000|2020-12-11 14:26:10|||||||||4
1607696780000|2020-12-11 14:26:20|||||||||74
1607696790000|2020-12-11 14:26:30|||||||||119
1607696800000|2020-12-11 14:26:40|||||||||14
1607696810000|2020-12-11 14:26:50|||||||||18
1607696820000|2020-12-11 14:27:00|||||||||143
1607696830000|2020-12-11 14:27:10|||||||||5
1607696860000|2020-12-11 14:27:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|117
1607696870000|2020-12-11 14:27:50|||||||||150
1607696890000|2020-12-11 14:28:10|||||||||7
1607696900000|2020-12-11 14:28:20|||||||||17
1607696910000|2020-12-11 14:28:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|169
1607696930000|2020-12-11 14:28:50|||||||||31
1607696940000|2020-12-11 14:29:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|423
1607696950000|2020-12-11 14:29:10|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|143
1607696970000|2020-12-11 14:29:30|||||||||30
1607697000000|2020-12-11 14:30:00|||||||||125
1607697010000|2020-12-11 14:30:10|||||||||13
1607697020000|2020-12-11 14:30:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|399
1607697030000|2020-12-11 14:30:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|53
1607697050000|2020-12-11 14:30:50|||||||||2
1607697060000|2020-12-11 14:31:00|||||||||1
1607697070000|2020-12-11 14:31:10|||||||||29
1607697080000|2020-12-11 14:31:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|39
1607697090000|2020-12-11 14:31:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|145
1607697100000|2020-12-11 14:31:40|||||||||28
1607697110000|2020-12-11 14:31:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|79
1607697120000|2020-12-11 14:32:00|||||||||2
1607697130000|2020-12-11 14:32:10|||||||||100
1607697150000|2020-12-11 14:32:30|||||||||3
1607697170000|2020-12-11 14:32:50|||||||||6
1607697190000|2020-12-11 14:33:10|||||||||49
1607697200000|2020-12-11 14:33:20|||||||||76
1607697210000|2020-12-11 14:33:30|13809|13805|13809|13805|13809|13805|13809|13805|124
1607697220000|2020-12-11 14:33:40|||||||||25
1607697230000|2020-12-11 14:33:50|||||||||3
1607697250000|2020-12-11 14:34:10|||||||||4
1607697260000|2020-12-11 14:34:20|||||||||13
1607697270000|2020-12-11 14:34:30|||||||||25
1607697290000|2020-12-11 14:34:50|||||||||6
1607697300000|2020-12-11 14:35:00|||||||||1
1607697310000|2020-12-11 14:35:10|||||||||40
1607697320000|2020-12-11 14:35:20|||||||||7
1607697330000|2020-12-11 14:35:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|5
1607697340000|2020-12-11 14:35:40|||||||||594
1607697350000|2020-12-11 14:35:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1553
1607697360000|2020-12-11 14:36:00|||||||||128
1607697370000|2020-12-11 14:36:10|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|4761
1607697380000|2020-12-11 14:36:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|261
1607697390000|2020-12-11 14:36:30|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|893
1607697400000|2020-12-11 14:36:40|||||||||78
1607697430000|2020-12-11 14:37:10|||||||||1
1607697440000|2020-12-11 14:37:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|353
1607697450000|2020-12-11 14:37:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|6
1607697460000|2020-12-11 14:37:40|||||||||303
1607697470000|2020-12-11 14:37:50|||||||||1700
1607697480000|2020-12-11 14:38:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|93
1607697490000|2020-12-11 14:38:10|||||||||3
1607697500000|2020-12-11 14:38:20|||||||||2
1607697510000|2020-12-11 14:38:30|||||||||2
1607697530000|2020-12-11 14:38:50|||||||||2
1607697540000|2020-12-11 14:39:00|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|663
1607697550000|2020-12-11 14:39:10|||||||||10
1607697560000|2020-12-11 14:39:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|804
1607697590000|2020-12-11 14:39:50|||||||||31
1607697600000|2020-12-11 14:40:00|||||||||30
1607697610000|2020-12-11 14:40:10|||||||||58
1607697620000|2020-12-11 14:40:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|2522
1607697650000|2020-12-11 14:40:50|||||||||104
1607697680000|2020-12-11 14:41:20|||||||||11
1607697690000|2020-12-11 14:41:30|||||||||60
1607697700000|2020-12-11 14:41:40|||||||||10
1607697710000|2020-12-11 14:41:50|||||||||1
1607697730000|2020-12-11 14:42:10|||||||||2
1607697740000|2020-12-11 14:42:20|||||||||21
1607697770000|2020-12-11 14:42:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|2103
1607697780000|2020-12-11 14:43:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|60
1607697790000|2020-12-11 14:43:10|||||||||3
1607697800000|2020-12-11 14:43:20|||||||||25
1607697810000|2020-12-11 14:43:30|||||||||644
1607697820000|2020-12-11 14:43:40|||||||||152
1607697830000|2020-12-11 14:43:50|||||||||1
1607697840000|2020-12-11 14:44:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|821
1607697850000|2020-12-11 14:44:10|||||||||4
1607697860000|2020-12-11 14:44:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|586
1607697870000|2020-12-11 14:44:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|509
1607697890000|2020-12-11 14:44:50|||||||||75
1607697900000|2020-12-11 14:45:00|||||||||44
1607697910000|2020-12-11 14:45:10|||||||||81
1607697920000|2020-12-11 14:45:20|||||||||32
1607697940000|2020-12-11 14:45:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|40
1607697950000|2020-12-11 14:45:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|269
1607697960000|2020-12-11 14:46:00|||||||||17
1607697980000|2020-12-11 14:46:20|||||||||29
1607697990000|2020-12-11 14:46:30|||||||||74
1607698000000|2020-12-11 14:46:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|804
1607698010000|2020-12-11 14:46:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|419
1607698020000|2020-12-11 14:47:00|||||||||200
1607698030000|2020-12-11 14:47:10|||||||||3
1607698040000|2020-12-11 14:47:20|||||||||252
1607698070000|2020-12-11 14:47:50|||||||||150
1607698080000|2020-12-11 14:48:00|||||||||180
1607698090000|2020-12-11 14:48:10|||||||||797
1607698100000|2020-12-11 14:48:20|||||||||4
1607698110000|2020-12-11 14:48:30|||||||||8
1607698120000|2020-12-11 14:48:40|||||||||253
1607698130000|2020-12-11 14:48:50|||||||||1
1607698160000|2020-12-11 14:49:20|||||||||125
1607698200000|2020-12-11 14:50:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|59
1607698210000|2020-12-11 14:50:10|||||||||35
1607698220000|2020-12-11 14:50:20|||||||||211
1607698230000|2020-12-11 14:50:30|||||||||118
1607698250000|2020-12-11 14:50:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1076
1607698260000|2020-12-11 14:51:00|||||||||2
1607698270000|2020-12-11 14:51:10|||||||||10
1607698280000|2020-12-11 14:51:20|||||||||21
1607698290000|2020-12-11 14:51:30|||||||||20
1607698300000|2020-12-11 14:51:40|||||||||259
1607698320000|2020-12-11 14:52:00|||||||||1010
1607698330000|2020-12-11 14:52:10|||||||||172
1607698350000|2020-12-11 14:52:30|||||||||4
1607698360000|2020-12-11 14:52:40|||||||||6
1607698370000|2020-12-11 14:52:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|524
1607698380000|2020-12-11 14:53:00|||||||||4
1607698390000|2020-12-11 14:53:10|||||||||25
1607698400000|2020-12-11 14:53:20|||||||||10
1607698410000|2020-12-11 14:53:30|||||||||3
1607698420000|2020-12-11 14:53:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|75
1607698430000|2020-12-11 14:53:50|||||||||58
1607698440000|2020-12-11 14:54:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|34
1607698450000|2020-12-11 14:54:10|||||||||3
1607698460000|2020-12-11 14:54:20|||||||||6
1607698470000|2020-12-11 14:54:30|||||||||46
1607698480000|2020-12-11 14:54:40|||||||||20
1607698490000|2020-12-11 14:54:50|||||||||85
1607698500000|2020-12-11 14:55:00|||||||||3
1607698510000|2020-12-11 14:55:10|||||||||37
1607698520000|2020-12-11 14:55:20|||||||||25
1607698530000|2020-12-11 14:55:30|||||||||207
1607698570000|2020-12-11 14:56:10|||||||||1
1607698580000|2020-12-11 14:56:20|||||||||161
1607698590000|2020-12-11 14:56:30|||||||||3
1607698610000|2020-12-11 14:56:50|||||||||3
1607698620000|2020-12-11 14:57:00|||||||||26
1607698630000|2020-12-11 14:57:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|728
1607698640000|2020-12-11 14:57:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|1365
1607698650000|2020-12-11 14:57:30|||||||||167
1607698670000|2020-12-11 14:57:50|||||||||2
1607698680000|2020-12-11 14:58:00|||||||||1
1607698700000|2020-12-11 14:58:20|||||||||33
1607698710000|2020-12-11 14:58:30|||||||||1
1607698720000|2020-12-11 14:58:40|||||||||155
1607698730000|2020-12-11 14:58:50|||||||||328
1607698740000|2020-12-11 14:59:00|||||||||3
1607698750000|2020-12-11 14:59:10|||||||||5
1607698760000|2020-12-11 14:59:20|||||||||205
1607698770000|2020-12-11 14:59:30|||||||||54
1607698780000|2020-12-11 14:59:40|||||||||1170
1607698790000|2020-12-11 14:59:50|||||||||308
1607698800000|2020-12-11 15:00:00|||||||||345
1607698810000|2020-12-11 15:00:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|57
1607698820000|2020-12-11 15:00:20|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|715
1607698830000|2020-12-11 15:00:30|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|276
1607698840000|2020-12-11 15:00:40|||||||||3
1607698850000|2020-12-11 15:00:50|||||||||203
1607698860000|2020-12-11 15:01:00|||||||||22
1607698890000|2020-12-11 15:01:30|||||||||529
1607698900000|2020-12-11 15:01:40|||||||||21
1607698910000|2020-12-11 15:01:50|||||||||18
1607698920000|2020-12-11 15:02:00|||||||||7
1607698930000|2020-12-11 15:02:10|||||||||2
1607698940000|2020-12-11 15:02:20|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|578
1607698970000|2020-12-11 15:02:50|||||||||1
1607698980000|2020-12-11 15:03:00|||||||||8
1607698990000|2020-12-11 15:03:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|546
1607699000000|2020-12-11 15:03:20|||||||||8
1607699010000|2020-12-11 15:03:30|||||||||2
1607699020000|2020-12-11 15:03:40|||||||||13
1607699030000|2020-12-11 15:03:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|379
1607699040000|2020-12-11 15:04:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|1085
1607699050000|2020-12-11 15:04:10|||||||||3
1607699060000|2020-12-11 15:04:20|||||||||100
1607699070000|2020-12-11 15:04:30|||||||||5
1607699080000|2020-12-11 15:04:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|46
1607699090000|2020-12-11 15:04:50|||||||||28
1607699100000|2020-12-11 15:05:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1327
1607699120000|2020-12-11 15:05:20|||||||||7
1607699130000|2020-12-11 15:05:30|||||||||28
1607699140000|2020-12-11 15:05:40|||||||||6
1607699150000|2020-12-11 15:05:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|29
1607699170000|2020-12-11 15:06:10|||||||||2
1607699180000|2020-12-11 15:06:20|||||||||16
1607699190000|2020-12-11 15:06:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|322
1607699200000|2020-12-11 15:06:40|||||||||37
1607699210000|2020-12-11 15:06:50|||||||||70
1607699220000|2020-12-11 15:07:00|||||||||2
1607699230000|2020-12-11 15:07:10|||||||||150
1607699240000|2020-12-11 15:07:20|||||||||4
1607699250000|2020-12-11 15:07:30|||||||||2
1607699260000|2020-12-11 15:07:40|||||||||66
1607699270000|2020-12-11 15:07:50|13810.6|13806.6|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|282
1607699280000|2020-12-11 15:08:00|||||||||12
1607699290000|2020-12-11 15:08:10|||||||||453
1607699300000|2020-12-11 15:08:20|||||||||24
1607699310000|2020-12-11 15:08:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|41
1607699320000|2020-12-11 15:08:40|||||||||370
1607699330000|2020-12-11 15:08:50|||||||||13
1607699350000|2020-12-11 15:09:10|||||||||5
1607699370000|2020-12-11 15:09:30|||||||||70
1607699380000|2020-12-11 15:09:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|257
1607699390000|2020-12-11 15:09:50|||||||||6
1607699410000|2020-12-11 15:10:10|||||||||11
1607699420000|2020-12-11 15:10:20|||||||||1
1607699440000|2020-12-11 15:10:40|||||||||5
1607699460000|2020-12-11 15:11:00|||||||||5
1607699470000|2020-12-11 15:11:10|||||||||200
1607699480000|2020-12-11 15:11:20|||||||||9
1607699490000|2020-12-11 15:11:30|||||||||259
1607699500000|2020-12-11 15:11:40|||||||||4
1607699510000|2020-12-11 15:11:50|||||||||4
1607699530000|2020-12-11 15:12:10|||||||||5
1607699540000|2020-12-11 15:12:20|||||||||1
1607699550000|2020-12-11 15:12:30|||||||||1
1607699560000|2020-12-11 15:12:40|||||||||5
1607699590000|2020-12-11 15:13:10|||||||||6
1607699600000|2020-12-11 15:13:20|||||||||244
1607699610000|2020-12-11 15:13:30|||||||||18
1607699620000|2020-12-11 15:13:40|||||||||78
1607699630000|2020-12-11 15:13:50|||||||||622
1607699640000|2020-12-11 15:14:00|||||||||44
1607699650000|2020-12-11 15:14:10|||||||||1
1607699670000|2020-12-11 15:14:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|64
1607699680000|2020-12-11 15:14:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|58
1607699690000|2020-12-11 15:14:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|21
1607699730000|2020-12-11 15:15:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|282
1607699740000|2020-12-11 15:15:40|||||||||1
1607699760000|2020-12-11 15:16:00|||||||||1116
1607699770000|2020-12-11 15:16:10|||||||||23
1607699780000|2020-12-11 15:16:20|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|1058
1607699790000|2020-12-11 15:16:30|||||||||36
1607699800000|2020-12-11 15:16:40|||||||||393
1607699810000|2020-12-11 15:16:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|105
1607699820000|2020-12-11 15:17:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|97
1607699830000|2020-12-11 15:17:10|||||||||3
1607699840000|2020-12-11 15:17:20|||||||||331
1607699850000|2020-12-11 15:17:30|||||||||1
1607699860000|2020-12-11 15:17:40|||||||||1
1607699870000|2020-12-11 15:17:50|||||||||1
1607699880000|2020-12-11 15:18:00|||||||||18
1607699890000|2020-12-11 15:18:10|||||||||340
1607699900000|2020-12-11 15:18:20|||||||||2
1607699910000|2020-12-11 15:18:30|||||||||13
1607699920000|2020-12-11 15:18:40|||||||||2
1607699930000|2020-12-11 15:18:50|||||||||7
1607699940000|2020-12-11 15:19:00|||||||||33
1607699950000|2020-12-11 15:19:10|||||||||101
1607699960000|2020-12-11 15:19:20|||||||||1
1607699970000|2020-12-11 15:19:30|||||||||6
1607699980000|2020-12-11 15:19:40|||||||||1
1607699990000|2020-12-11 15:19:50|||||||||5
1607700000000|2020-12-11 15:20:00|||||||||6
1607700010000|2020-12-11 15:20:10|||||||||8
1607700020000|2020-12-11 15:20:20|||||||||3
1607700030000|2020-12-11 15:20:30|||||||||199
1607700040000|2020-12-11 15:20:40|||||||||2
1607700050000|2020-12-11 15:20:50|||||||||11
1607700060000|2020-12-11 15:21:00|||||||||2
1607700070000|2020-12-11 15:21:10|||||||||150
1607700080000|2020-12-11 15:21:20|||||||||4
1607700090000|2020-12-11 15:21:30|||||||||1
1607700100000|2020-12-11 15:21:40|||||||||48
1607700110000|2020-12-11 15:21:50|||||||||90
1607700120000|2020-12-11 15:22:00|||||||||6
1607700130000|2020-12-11 15:22:10|||||||||557
1607700140000|2020-12-11 15:22:20|||||||||6
1607700150000|2020-12-11 15:22:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|1481
1607700160000|2020-12-11 15:22:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|441
1607700170000|2020-12-11 15:22:50|||||||||201
1607700180000|2020-12-11 15:23:00|||||||||45
1607700190000|2020-12-11 15:23:10|||||||||155
1607700200000|2020-12-11 15:23:20|||||||||5
1607700210000|2020-12-11 15:23:30|||||||||1
1607700220000|2020-12-11 15:23:40|||||||||104
1607700240000|2020-12-11 15:24:00|||||||||2
1607700250000|2020-12-11 15:24:10|||||||||5
1607700280000|2020-12-11 15:24:40|||||||||5
1607700290000|2020-12-11 15:24:50|||||||||1
1607700300000|2020-12-11 15:25:00|||||||||14
1607700310000|2020-12-11 15:25:10|||||||||10
1607700320000|2020-12-11 15:25:20|||||||||8
1607700340000|2020-12-11 15:25:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|63
1607700360000|2020-12-11 15:26:00|||||||||367
1607700370000|2020-12-11 15:26:10|||||||||250
1607700380000|2020-12-11 15:26:20|||||||||2
1607700390000|2020-12-11 15:26:30|||||||||20
1607700400000|2020-12-11 15:26:40|||||||||3
1607700410000|2020-12-11 15:26:50|||||||||4
1607700420000|2020-12-11 15:27:00|||||||||36
1607700430000|2020-12-11 15:27:10|||||||||1
1607700440000|2020-12-11 15:27:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|29
1607700450000|2020-12-11 15:27:30|||||||||56
1607700460000|2020-12-11 15:27:40|||||||||74
1607700470000|2020-12-11 15:27:50|||||||||89
1607700480000|2020-12-11 15:28:00|||||||||65
1607700490000|2020-12-11 15:28:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1276
1607700500000|2020-12-11 15:28:20|||||||||1
1607700510000|2020-12-11 15:28:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|62
1607700520000|2020-12-11 15:28:40|||||||||7
1607700540000|2020-12-11 15:29:00|||||||||8
1607700560000|2020-12-11 15:29:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|787
1607700570000|2020-12-11 15:29:30|||||||||4
1607700580000|2020-12-11 15:29:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|107
1607700590000|2020-12-11 15:29:50|||||||||5
1607700600000|2020-12-11 15:30:00|||||||||1
1607700610000|2020-12-11 15:30:10|||||||||1
1607700630000|2020-12-11 15:30:30|||||||||5
1607700640000|2020-12-11 15:30:40|||||||||3
1607700650000|2020-12-11 15:30:50|||||||||1
1607700660000|2020-12-11 15:31:00|||||||||1
1607700680000|2020-12-11 15:31:20|||||||||1
1607700700000|2020-12-11 15:31:40|||||||||30
1607700720000|2020-12-11 15:32:00|||||||||24
1607700730000|2020-12-11 15:32:10|||||||||47
1607700740000|2020-12-11 15:32:20|||||||||3
1607700750000|2020-12-11 15:32:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|957
1607700760000|2020-12-11 15:32:40|||||||||1543
1607700770000|2020-12-11 15:32:50|||||||||30
1607700780000|2020-12-11 15:33:00|||||||||5
1607700790000|2020-12-11 15:33:10|||||||||400
1607700800000|2020-12-11 15:33:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|47
1607700810000|2020-12-11 15:33:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|80
1607700820000|2020-12-11 15:33:40|13810.6|13806.6|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|54
1607700830000|2020-12-11 15:33:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|511
1607700840000|2020-12-11 15:34:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|615
1607700850000|2020-12-11 15:34:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|888
1607700860000|2020-12-11 15:34:20|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|336
1607700880000|2020-12-11 15:34:40|||||||||502
1607700900000|2020-12-11 15:35:00|||||||||500
1607700910000|2020-12-11 15:35:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|84
1607700920000|2020-12-11 15:35:20|||||||||34
1607700930000|2020-12-11 15:35:30|||||||||216
1607700940000|2020-12-11 15:35:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|20
1607700950000|2020-12-11 15:35:50|||||||||1
1607700960000|2020-12-11 15:36:00|||||||||16
1607700970000|2020-12-11 15:36:10|||||||||3
1607700980000|2020-12-11 15:36:20|||||||||15
1607701000000|2020-12-11 15:36:40|||||||||21
1607701010000|2020-12-11 15:36:50|||||||||1
1607701020000|2020-12-11 15:37:00|||||||||75
1607701030000|2020-12-11 15:37:10|||||||||10
1607701060000|2020-12-11 15:37:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|83
1607701080000|2020-12-11 15:38:00|||||||||32
1607701090000|2020-12-11 15:38:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|217
1607701100000|2020-12-11 15:38:20|||||||||3
1607701110000|2020-12-11 15:38:30|||||||||1
1607701120000|2020-12-11 15:38:40|||||||||14
1607701130000|2020-12-11 15:38:50|||||||||23
1607701140000|2020-12-11 15:39:00|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|684
1607701150000|2020-12-11 15:39:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|101
1607701160000|2020-12-11 15:39:20|||||||||13
1607701170000|2020-12-11 15:39:30|||||||||17
1607701180000|2020-12-11 15:39:40|||||||||44
1607701190000|2020-12-11 15:39:50|||||||||3
1607701200000|2020-12-11 15:40:00|||||||||20
1607701220000|2020-12-11 15:40:20|||||||||401
1607701270000|2020-12-11 15:41:10|||||||||2
1607701280000|2020-12-11 15:41:20|||||||||3
1607701290000|2020-12-11 15:41:30|||||||||4
1607701300000|2020-12-11 15:41:40|||||||||3
1607701310000|2020-12-11 15:41:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|9
1607701320000|2020-12-11 15:42:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|617
1607701330000|2020-12-11 15:42:10|||||||||650
1607701340000|2020-12-11 15:42:20|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|268
1607701350000|2020-12-11 15:42:30|||||||||5
1607701360000|2020-12-11 15:42:40|||||||||1
1607701370000|2020-12-11 15:42:50|||||||||42
1607701380000|2020-12-11 15:43:00|||||||||1
1607701390000|2020-12-11 15:43:10|||||||||10
1607701400000|2020-12-11 15:43:20|||||||||12
1607701410000|2020-12-11 15:43:30|||||||||23
1607701420000|2020-12-11 15:43:40|||||||||120
1607701430000|2020-12-11 15:43:50|||||||||152
1607701440000|2020-12-11 15:44:00|||||||||3
1607701450000|2020-12-11 15:44:10|||||||||2
1607701460000|2020-12-11 15:44:20|||||||||6
1607701470000|2020-12-11 15:44:30|||||||||3
1607701480000|2020-12-11 15:44:40|||||||||6
1607701490000|2020-12-11 15:44:50|||||||||6
1607701500000|2020-12-11 15:45:00|||||||||40
1607701510000|2020-12-11 15:45:10|||||||||82
1607701520000|2020-12-11 15:45:20|||||||||32
1607701530000|2020-12-11 15:45:30|||||||||26
1607701540000|2020-12-11 15:45:40|||||||||35
1607701550000|2020-12-11 15:45:50|||||||||5
1607701560000|2020-12-11 15:46:00|||||||||5
1607701570000|2020-12-11 15:46:10|||||||||8
1607701580000|2020-12-11 15:46:20|||||||||4
1607701590000|2020-12-11 15:46:30|||||||||10
1607701600000|2020-12-11 15:46:40|||||||||2
1607701610000|2020-12-11 15:46:50|||||||||4
1607701620000|2020-12-11 15:47:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|2093
1607701630000|2020-12-11 15:47:10|||||||||78
1607701650000|2020-12-11 15:47:30|||||||||35
1607701660000|2020-12-11 15:47:40|||||||||2
1607701670000|2020-12-11 15:47:50|||||||||4
1607701690000|2020-12-11 15:48:10|||||||||2
1607701700000|2020-12-11 15:48:20|||||||||3
1607701710000|2020-12-11 15:48:30|||||||||3
1607701730000|2020-12-11 15:48:50|||||||||5
1607701740000|2020-12-11 15:49:00|||||||||65
1607701750000|2020-12-11 15:49:10|||||||||15
1607701760000|2020-12-11 15:49:20|||||||||4
1607701770000|2020-12-11 15:49:30|||||||||25
1607701780000|2020-12-11 15:49:40|||||||||5
1607701790000|2020-12-11 15:49:50|||||||||14
1607701800000|2020-12-11 15:50:00|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|20
1607701810000|2020-12-11 15:50:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|550
1607701860000|2020-12-11 15:51:00|||||||||18
1607701870000|2020-12-11 15:51:10|||||||||1003
1607701880000|2020-12-11 15:51:20|||||||||9
1607701890000|2020-12-11 15:51:30|||||||||7
1607701900000|2020-12-11 15:51:40|||||||||1
1607701910000|2020-12-11 15:51:50|||||||||4
1607701920000|2020-12-11 15:52:00|||||||||8
1607701930000|2020-12-11 15:52:10|||||||||3
1607701940000|2020-12-11 15:52:20|||||||||5
1607701950000|2020-12-11 15:52:30|||||||||3
1607701960000|2020-12-11 15:52:40|||||||||957
1607701970000|2020-12-11 15:52:50|||||||||14
1607701980000|2020-12-11 15:53:00|||||||||82
1607701990000|2020-12-11 15:53:10|||||||||86
1607702000000|2020-12-11 15:53:20|||||||||88
1607702010000|2020-12-11 15:53:30|||||||||76
1607702020000|2020-12-11 15:53:40|||||||||167
1607702030000|2020-12-11 15:53:50|||||||||76
1607702040000|2020-12-11 15:54:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|140
1607702050000|2020-12-11 15:54:10|||||||||85
1607702060000|2020-12-11 15:54:20|13820|13816|13820|13816|13820|13816|13820|13816|491
1607702070000|2020-12-11 15:54:30|||||||||96
1607702080000|2020-12-11 15:54:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|652
1607702090000|2020-12-11 15:54:50|||||||||138
1607702100000|2020-12-11 15:55:00|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|193
1607702110000|2020-12-11 15:55:10|||||||||10
1607702120000|2020-12-11 15:55:20|||||||||1010
1607702130000|2020-12-11 15:55:30|13820|13816|13820|13816|13820|13816|13820|13816|290
1607702140000|2020-12-11 15:55:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|62
1607702150000|2020-12-11 15:55:50|||||||||20
1607702160000|2020-12-11 15:56:00|||||||||112
1607702180000|2020-12-11 15:56:20|||||||||4
1607702190000|2020-12-11 15:56:30|||||||||98
1607702200000|2020-12-11 15:56:40|||||||||69
1607702210000|2020-12-11 15:56:50|||||||||400
1607702220000|2020-12-11 15:57:00|||||||||81
1607702230000|2020-12-11 15:57:10|||||||||22
1607702240000|2020-12-11 15:57:20|||||||||29
1607702250000|2020-12-11 15:57:30|13820|13816|13820|13816|13820|13816|13820|13816|196
1607702260000|2020-12-11 15:57:40|||||||||10
1607702270000|2020-12-11 15:57:50|||||||||4
1607702280000|2020-12-11 15:58:00|||||||||83
1607702290000|2020-12-11 15:58:10|||||||||85
1607702300000|2020-12-11 15:58:20|||||||||13
1607702310000|2020-12-11 15:58:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|267
1607702320000|2020-12-11 15:58:40|13820|13816|13820|13816|13820|13816|13820|13816|217
1607702330000|2020-12-11 15:58:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|78
1607702340000|2020-12-11 15:59:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|343
1607702350000|2020-12-11 15:59:10|||||||||14
1607702360000|2020-12-11 15:59:20|||||||||161
1607702370000|2020-12-11 15:59:30|||||||||84
1607702380000|2020-12-11 15:59:40|||||||||88
1607702390000|2020-12-11 15:59:50|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|3492
1607702400000|2020-12-11 16:00:00|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|597
1607702410000|2020-12-11 16:00:10|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|1470
1607702420000|2020-12-11 16:00:20|||||||||30
1607702440000|2020-12-11 16:00:40|||||||||39
1607702450000|2020-12-11 16:00:50|||||||||5
1607702460000|2020-12-11 16:01:00|13820|13816|13820|13816|13820|13816|13820|13816|840
1607702470000|2020-12-11 16:01:10|||||||||8
1607702480000|2020-12-11 16:01:20|||||||||104
1607702490000|2020-12-11 16:01:30|||||||||31
1607702500000|2020-12-11 16:01:40|||||||||150
1607702510000|2020-12-11 16:01:50|||||||||91
1607702520000|2020-12-11 16:02:00|||||||||36
1607702530000|2020-12-11 16:02:10|||||||||54
1607702540000|2020-12-11 16:02:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|97
1607702550000|2020-12-11 16:02:30|||||||||1003
1607702560000|2020-12-11 16:02:40|||||||||26
1607702570000|2020-12-11 16:02:50|||||||||60
1607702580000|2020-12-11 16:03:00|||||||||73
1607702590000|2020-12-11 16:03:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|277
1607702600000|2020-12-11 16:03:20|||||||||161
1607702610000|2020-12-11 16:03:30|||||||||8
1607702620000|2020-12-11 16:03:40|||||||||396
1607702630000|2020-12-11 16:03:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|8
1607702640000|2020-12-11 16:04:00|||||||||31
1607702650000|2020-12-11 16:04:10|||||||||60
1607702660000|2020-12-11 16:04:20|||||||||6
1607702680000|2020-12-11 16:04:40|||||||||4
1607702690000|2020-12-11 16:04:50|||||||||36
1607702700000|2020-12-11 16:05:00|||||||||706
1607702710000|2020-12-11 16:05:10|||||||||5
1607702720000|2020-12-11 16:05:20|||||||||304
1607702730000|2020-12-11 16:05:30|||||||||4
1607702740000|2020-12-11 16:05:40|||||||||11
1607702750000|2020-12-11 16:05:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|282
1607702760000|2020-12-11 16:06:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|4
1607702780000|2020-12-11 16:06:20|||||||||15
1607702790000|2020-12-11 16:06:30|||||||||101
1607702800000|2020-12-11 16:06:40|||||||||5
1607702810000|2020-12-11 16:06:50|||||||||43
1607702830000|2020-12-11 16:07:10|||||||||5
1607702850000|2020-12-11 16:07:30|||||||||45
1607702860000|2020-12-11 16:07:40|||||||||5
1607702870000|2020-12-11 16:07:50|||||||||6
1607702880000|2020-12-11 16:08:00|||||||||95
1607702890000|2020-12-11 16:08:10|||||||||6
1607702900000|2020-12-11 16:08:20|13820|13816|13820|13816|13820|13816|13820|13816|1644
1607702920000|2020-12-11 16:08:40|||||||||4
1607702930000|2020-12-11 16:08:50|||||||||29
1607702940000|2020-12-11 16:09:00|||||||||1
1607702950000|2020-12-11 16:09:10|||||||||5
1607702960000|2020-12-11 16:09:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1426
1607702970000|2020-12-11 16:09:30|||||||||25
1607702980000|2020-12-11 16:09:40|||||||||15
1607702990000|2020-12-11 16:09:50|||||||||8
1607703000000|2020-12-11 16:10:00|||||||||6
1607703010000|2020-12-11 16:10:10|13820|13816|13820|13816|13820|13816|13820|13816|26
1607703020000|2020-12-11 16:10:20|||||||||3
1607703030000|2020-12-11 16:10:30|||||||||5
1607703040000|2020-12-11 16:10:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|30
1607703050000|2020-12-11 16:10:50|13820|13816|13820|13816|13820|13816|13820|13816|1089
1607703060000|2020-12-11 16:11:00|||||||||341
1607703090000|2020-12-11 16:11:30|||||||||5
1607703100000|2020-12-11 16:11:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|12
1607703120000|2020-12-11 16:12:00|13820|13816|13820|13816|13820|13816|13820|13816|1109
1607703140000|2020-12-11 16:12:20|||||||||1
1607703150000|2020-12-11 16:12:30|||||||||9
1607703160000|2020-12-11 16:12:40|||||||||2
1607703170000|2020-12-11 16:12:50|||||||||68
1607703200000|2020-12-11 16:13:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|2664
1607703210000|2020-12-11 16:13:30|||||||||12
1607703230000|2020-12-11 16:13:50|||||||||43
1607703250000|2020-12-11 16:14:10|||||||||300
1607703260000|2020-12-11 16:14:20|||||||||4
1607703270000|2020-12-11 16:14:30|||||||||42
1607703290000|2020-12-11 16:14:50|||||||||14
1607703300000|2020-12-11 16:15:00|||||||||4
1607703310000|2020-12-11 16:15:10|||||||||28
1607703330000|2020-12-11 16:15:30|||||||||10
1607703340000|2020-12-11 16:15:40|||||||||2
1607703350000|2020-12-11 16:15:50|||||||||4
1607703370000|2020-12-11 16:16:10|||||||||5
1607703380000|2020-12-11 16:16:20|||||||||309
1607703390000|2020-12-11 16:16:30|||||||||5
1607703400000|2020-12-11 16:16:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|114
1607703410000|2020-12-11 16:16:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|862
1607703420000|2020-12-11 16:17:00|||||||||6
1607703430000|2020-12-11 16:17:10|||||||||124
1607703440000|2020-12-11 16:17:20|||||||||10451
1607703470000|2020-12-11 16:17:50|||||||||15
1607703500000|2020-12-11 16:18:20|||||||||100
1607703510000|2020-12-11 16:18:30|||||||||2655
1607703540000|2020-12-11 16:19:00|||||||||2
1607703560000|2020-12-11 16:19:20|||||||||1
1607703570000|2020-12-11 16:19:30|||||||||1
1607703580000|2020-12-11 16:19:40|||||||||9
1607703590000|2020-12-11 16:19:50|||||||||3
1607703610000|2020-12-11 16:20:10|||||||||21
1607703630000|2020-12-11 16:20:30|||||||||2
1607703640000|2020-12-11 16:20:40|||||||||11
1607703650000|2020-12-11 16:20:50|||||||||4
1607703660000|2020-12-11 16:21:00|||||||||6
1607703670000|2020-12-11 16:21:10|||||||||10
1607703680000|2020-12-11 16:21:20|||||||||1
1607703700000|2020-12-11 16:21:40|||||||||2
1607703710000|2020-12-11 16:21:50|||||||||24
1607703730000|2020-12-11 16:22:10|||||||||23
1607703740000|2020-12-11 16:22:20|||||||||1
1607703750000|2020-12-11 16:22:30|||||||||1
1607703770000|2020-12-11 16:22:50|||||||||7
1607703780000|2020-12-11 16:23:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|95
1607703790000|2020-12-11 16:23:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|25
1607703800000|2020-12-11 16:23:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|725
1607703810000|2020-12-11 16:23:30|||||||||29
1607703820000|2020-12-11 16:23:40|||||||||2
1607703830000|2020-12-11 16:23:50|||||||||50
1607703840000|2020-12-11 16:24:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|601
1607703850000|2020-12-11 16:24:10|||||||||11
1607703860000|2020-12-11 16:24:20|||||||||2
1607703880000|2020-12-11 16:24:40|||||||||28
1607703900000|2020-12-11 16:25:00|||||||||2
1607703920000|2020-12-11 16:25:20|||||||||3
1607703940000|2020-12-11 16:25:40|||||||||200
1607703960000|2020-12-11 16:26:00|||||||||5
1607703970000|2020-12-11 16:26:10|||||||||2
1607703980000|2020-12-11 16:26:20|||||||||2
1607703990000|2020-12-11 16:26:30|||||||||3
1607704000000|2020-12-11 16:26:40|||||||||103
1607704010000|2020-12-11 16:26:50|||||||||1
1607704030000|2020-12-11 16:27:10|||||||||1
1607704050000|2020-12-11 16:27:30|||||||||2
1607704060000|2020-12-11 16:27:40|||||||||2
1607704070000|2020-12-11 16:27:50|||||||||1
1607704080000|2020-12-11 16:28:00|||||||||1
1607704090000|2020-12-11 16:28:10|||||||||4
1607704100000|2020-12-11 16:28:20|||||||||44
1607704110000|2020-12-11 16:28:30|||||||||1
1607704130000|2020-12-11 16:28:50|||||||||6
1607704140000|2020-12-11 16:29:00|||||||||10
1607704150000|2020-12-11 16:29:10|||||||||4
1607704170000|2020-12-11 16:29:30|||||||||308
1607704180000|2020-12-11 16:29:40|||||||||6
1607704190000|2020-12-11 16:29:50|||||||||4
1607704200000|2020-12-11 16:30:00|||||||||25
1607704210000|2020-12-11 16:30:10|||||||||27
1607704220000|2020-12-11 16:30:20|||||||||3
1607704230000|2020-12-11 16:30:30|||||||||1
1607704240000|2020-12-11 16:30:40|||||||||5
1607704250000|2020-12-11 16:30:50|||||||||11
1607704260000|2020-12-11 16:31:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|101
1607704270000|2020-12-11 16:31:10|||||||||14
1607704300000|2020-12-11 16:31:40|||||||||216
1607704310000|2020-12-11 16:31:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|54
1607704320000|2020-12-11 16:32:00|||||||||48
1607704330000|2020-12-11 16:32:10|||||||||10
1607704340000|2020-12-11 16:32:20|||||||||557
1607704350000|2020-12-11 16:32:30|||||||||126
1607704360000|2020-12-11 16:32:40|||||||||1
1607704380000|2020-12-11 16:33:00|||||||||18
1607704410000|2020-12-11 16:33:30|||||||||2
1607704420000|2020-12-11 16:33:40|||||||||50
1607704430000|2020-12-11 16:33:50|||||||||4
1607704440000|2020-12-11 16:34:00|||||||||2
1607704450000|2020-12-11 16:34:10|||||||||63
1607704460000|2020-12-11 16:34:20|||||||||1
1607704470000|2020-12-11 16:34:30|||||||||51
1607704480000|2020-12-11 16:34:40|||||||||16
1607704490000|2020-12-11 16:34:50|||||||||1
1607704500000|2020-12-11 16:35:00|||||||||1
1607704510000|2020-12-11 16:35:10|||||||||1
1607704520000|2020-12-11 16:35:20|||||||||2
1607704530000|2020-12-11 16:35:30|||||||||3
1607704540000|2020-12-11 16:35:40|||||||||527
1607704550000|2020-12-11 16:35:50|||||||||202
1607704560000|2020-12-11 16:36:00|||||||||4
1607704570000|2020-12-11 16:36:10|||||||||1
1607704580000|2020-12-11 16:36:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|4
1607704590000|2020-12-11 16:36:30|||||||||9
1607704600000|2020-12-11 16:36:40|||||||||26
1607704620000|2020-12-11 16:37:00|||||||||10
1607704640000|2020-12-11 16:37:20|||||||||15
1607704650000|2020-12-11 16:37:30|||||||||219
1607704660000|2020-12-11 16:37:40|||||||||81
1607704670000|2020-12-11 16:37:50|||||||||2
1607704680000|2020-12-11 16:38:00|||||||||1
1607704700000|2020-12-11 16:38:20|||||||||2
1607704710000|2020-12-11 16:38:30|||||||||514
1607704720000|2020-12-11 16:38:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|304
1607704730000|2020-12-11 16:38:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|82
1607704760000|2020-12-11 16:39:20|||||||||25
1607704770000|2020-12-11 16:39:30|||||||||12
1607704790000|2020-12-11 16:39:50|||||||||7
1607704800000|2020-12-11 16:40:00|||||||||198
1607704810000|2020-12-11 16:40:10|||||||||1
1607704840000|2020-12-11 16:40:40|||||||||6
1607704850000|2020-12-11 16:40:50|||||||||78
1607704860000|2020-12-11 16:41:00|||||||||38
1607704870000|2020-12-11 16:41:10|||||||||7
1607704880000|2020-12-11 16:41:20|||||||||1
1607704890000|2020-12-11 16:41:30|||||||||5
1607704910000|2020-12-11 16:41:50|||||||||15
1607704920000|2020-12-11 16:42:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|183
1607704950000|2020-12-11 16:42:30|||||||||5
1607704960000|2020-12-11 16:42:40|||||||||2
1607704970000|2020-12-11 16:42:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|1502
1607705000000|2020-12-11 16:43:20|||||||||3
1607705030000|2020-12-11 16:43:50|||||||||5
1607705040000|2020-12-11 16:44:00|||||||||1616
1607705050000|2020-12-11 16:44:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|858
1607705060000|2020-12-11 16:44:20|||||||||4
1607705070000|2020-12-11 16:44:30|||||||||1
1607705090000|2020-12-11 16:44:50|||||||||136
1607705100000|2020-12-11 16:45:00|||||||||77
1607705120000|2020-12-11 16:45:20|||||||||3
1607705130000|2020-12-11 16:45:30|||||||||266
1607705140000|2020-12-11 16:45:40|||||||||4
1607705150000|2020-12-11 16:45:50|||||||||3
1607705180000|2020-12-11 16:46:20|13820|13816|13820|13816|13821.5|13817.5|13820|13816|35
1607705190000|2020-12-11 16:46:30|||||||||84
1607705210000|2020-12-11 16:46:50|||||||||13
1607705220000|2020-12-11 16:47:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|165
1607705230000|2020-12-11 16:47:10|13820|13816|13820|13816|13820|13816|13820|13816|1045
1607705240000|2020-12-11 16:47:20|||||||||798
1607705250000|2020-12-11 16:47:30|||||||||60
1607705260000|2020-12-11 16:47:40|||||||||164
1607705280000|2020-12-11 16:48:00|||||||||3
1607705300000|2020-12-11 16:48:20|||||||||61
1607705310000|2020-12-11 16:48:30|||||||||11
1607705320000|2020-12-11 16:48:40|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|29
1607705330000|2020-12-11 16:48:50|||||||||5
1607705340000|2020-12-11 16:49:00|||||||||42
1607705350000|2020-12-11 16:49:10|||||||||3
1607705360000|2020-12-11 16:49:20|||||||||6
1607705380000|2020-12-11 16:49:40|||||||||14
1607705390000|2020-12-11 16:49:50|||||||||37
1607705400000|2020-12-11 16:50:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|31
1607705410000|2020-12-11 16:50:10|||||||||20
1607705420000|2020-12-11 16:50:20|||||||||5
1607705430000|2020-12-11 16:50:30|||||||||16
1607705440000|2020-12-11 16:50:40|||||||||60
1607705450000|2020-12-11 16:50:50|||||||||11
1607705460000|2020-12-11 16:51:00|||||||||4
1607705470000|2020-12-11 16:51:10|13820|13816|13820|13816|13820|13816|13820|13816|783
1607705480000|2020-12-11 16:51:20|||||||||2
1607705490000|2020-12-11 16:51:30|||||||||1
1607705500000|2020-12-11 16:51:40|||||||||17
1607705510000|2020-12-11 16:51:50|||||||||1133
1607705520000|2020-12-11 16:52:00|||||||||15
1607705540000|2020-12-11 16:52:20|||||||||50
1607705550000|2020-12-11 16:52:30|||||||||168
1607705560000|2020-12-11 16:52:40|||||||||2
1607705570000|2020-12-11 16:52:50|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|134
1607705580000|2020-12-11 16:53:00|||||||||6
1607705590000|2020-12-11 16:53:10|||||||||4
1607705600000|2020-12-11 16:53:20|||||||||3
1607705610000|2020-12-11 16:53:30|||||||||332
1607705620000|2020-12-11 16:53:40|||||||||23
1607705630000|2020-12-11 16:53:50|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|323
1607705640000|2020-12-11 16:54:00|||||||||24
1607705660000|2020-12-11 16:54:20|||||||||1
1607705690000|2020-12-11 16:54:50|||||||||11
1607705700000|2020-12-11 16:55:00|||||||||31
1607705730000|2020-12-11 16:55:30|||||||||5
1607705740000|2020-12-11 16:55:40|||||||||1
1607705750000|2020-12-11 16:55:50|||||||||3
1607705760000|2020-12-11 16:56:00|||||||||6
1607705770000|2020-12-11 16:56:10|||||||||22
1607705780000|2020-12-11 16:56:20|||||||||2
1607705790000|2020-12-11 16:56:30|||||||||5
1607705800000|2020-12-11 16:56:40|||||||||1
1607705810000|2020-12-11 16:56:50|||||||||1
1607705820000|2020-12-11 16:57:00|||||||||8
1607705830000|2020-12-11 16:57:10|||||||||5
1607705840000|2020-12-11 16:57:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|32
1607705850000|2020-12-11 16:57:30|||||||||38
1607705860000|2020-12-11 16:57:40|||||||||232
1607705870000|2020-12-11 16:57:50|||||||||103
1607705880000|2020-12-11 16:58:00|13820|13816|13820|13816|13820|13816|13820|13816|39
1607705900000|2020-12-11 16:58:20|||||||||30
1607705920000|2020-12-11 16:58:40|||||||||4
1607705930000|2020-12-11 16:58:50|||||||||1
1607705940000|2020-12-11 16:59:00|||||||||3
1607705960000|2020-12-11 16:59:20|||||||||2
1607705970000|2020-12-11 16:59:30|||||||||4
1607705990000|2020-12-11 16:59:50|||||||||15
1607706000000|2020-12-11 17:00:00|||||||||16
1607706030000|2020-12-11 17:00:30|||||||||4
1607706050000|2020-12-11 17:00:50|||||||||5
1607706060000|2020-12-11 17:01:00|||||||||3
1607706080000|2020-12-11 17:01:20|||||||||4
1607706090000|2020-12-11 17:01:30|||||||||111
1607706100000|2020-12-11 17:01:40|||||||||621
1607706130000|2020-12-11 17:02:10|||||||||205
1607706140000|2020-12-11 17:02:20|||||||||32
1607706150000|2020-12-11 17:02:30|||||||||38
1607706160000|2020-12-11 17:02:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|205
1607706170000|2020-12-11 17:02:50|||||||||32
1607706180000|2020-12-11 17:03:00|13820|13816|13820|13816|13820|13816|13820|13816|216
1607706190000|2020-12-11 17:03:10|||||||||8
1607706200000|2020-12-11 17:03:20|||||||||17
1607706210000|2020-12-11 17:03:30|||||||||5
1607706220000|2020-12-11 17:03:40|||||||||369
1607706230000|2020-12-11 17:03:50|||||||||336
1607706250000|2020-12-11 17:04:10|||||||||1
1607706260000|2020-12-11 17:04:20|||||||||1
1607706270000|2020-12-11 17:04:30|||||||||17
1607706280000|2020-12-11 17:04:40|||||||||14
1607706290000|2020-12-11 17:04:50|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|1218
1607706300000|2020-12-11 17:05:00|||||||||46
1607706310000|2020-12-11 17:05:10|||||||||35
1607706330000|2020-12-11 17:05:30|||||||||2
1607706360000|2020-12-11 17:06:00|||||||||7
1607706370000|2020-12-11 17:06:10|||||||||58
1607706380000|2020-12-11 17:06:20|||||||||6
1607706390000|2020-12-11 17:06:30|||||||||66
1607706400000|2020-12-11 17:06:40|||||||||6
1607706410000|2020-12-11 17:06:50|||||||||3
1607706430000|2020-12-11 17:07:10|||||||||64
1607706450000|2020-12-11 17:07:30|||||||||7
1607706460000|2020-12-11 17:07:40|||||||||67
1607706470000|2020-12-11 17:07:50|||||||||1
1607706490000|2020-12-11 17:08:10|||||||||4
1607706500000|2020-12-11 17:08:20|||||||||58
1607706510000|2020-12-11 17:08:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|182
1607706520000|2020-12-11 17:08:40|13820|13816|13820|13816|13820|13816|13820|13816|723
1607706530000|2020-12-11 17:08:50|||||||||30
1607706540000|2020-12-11 17:09:00|||||||||10
1607706550000|2020-12-11 17:09:10|||||||||1
1607706560000|2020-12-11 17:09:20|||||||||58
1607706590000|2020-12-11 17:09:50|||||||||66
1607706600000|2020-12-11 17:10:00|||||||||19
1607706610000|2020-12-11 17:10:10|||||||||1
1607706630000|2020-12-11 17:10:30|||||||||87
1607706650000|2020-12-11 17:10:50|||||||||3
1607706660000|2020-12-11 17:11:00|||||||||66
1607706680000|2020-12-11 17:11:20|||||||||3
1607706690000|2020-12-11 17:11:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|818
1607706700000|2020-12-11 17:11:40|||||||||1
1607706710000|2020-12-11 17:11:50|||||||||3
1607706720000|2020-12-11 17:12:00|13820|13816|13820|13816|13820|13816|13820|13816|662
1607706750000|2020-12-11 17:12:30|||||||||4
1607706760000|2020-12-11 17:12:40|||||||||28
1607706770000|2020-12-11 17:12:50|||||||||1
1607706780000|2020-12-11 17:13:00|||||||||3
1607706790000|2020-12-11 17:13:10|||||||||36
1607706800000|2020-12-11 17:13:20|||||||||65
1607706810000|2020-12-11 17:13:30|||||||||10
1607706820000|2020-12-11 17:13:40|||||||||256
1607706840000|2020-12-11 17:14:00|||||||||11
1607706890000|2020-12-11 17:14:50|||||||||4
1607706910000|2020-12-11 17:15:10|||||||||4
1607706920000|2020-12-11 17:15:20|||||||||4
1607706930000|2020-12-11 17:15:30|||||||||6
1607706940000|2020-12-11 17:15:40|||||||||114
1607706950000|2020-12-11 17:15:50|||||||||59
1607706980000|2020-12-11 17:16:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|80
1607707010000|2020-12-11 17:16:50|||||||||2
1607707020000|2020-12-11 17:17:00|||||||||3
1607707030000|2020-12-11 17:17:10|||||||||3
1607707060000|2020-12-11 17:17:40|||||||||19
1607707070000|2020-12-11 17:17:50|||||||||14
1607707100000|2020-12-11 17:18:20|||||||||4
1607707110000|2020-12-11 17:18:30|||||||||103
1607707120000|2020-12-11 17:18:40|||||||||43
1607707130000|2020-12-11 17:18:50|||||||||3
1607707140000|2020-12-11 17:19:00|||||||||1
1607707150000|2020-12-11 17:19:10|||||||||4
1607707160000|2020-12-11 17:19:20|||||||||3
1607707180000|2020-12-11 17:19:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|222
1607707190000|2020-12-11 17:19:50|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|395
1607707200000|2020-12-11 17:20:00|||||||||603
1607707210000|2020-12-11 17:20:10|||||||||2
1607707220000|2020-12-11 17:20:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|323
1607707230000|2020-12-11 17:20:30|||||||||33
1607707280000|2020-12-11 17:21:20|||||||||25
1607707300000|2020-12-11 17:21:40|||||||||126
1607707320000|2020-12-11 17:22:00|||||||||225
1607707350000|2020-12-11 17:22:30|||||||||11
1607707360000|2020-12-11 17:22:40|||||||||87
1607707370000|2020-12-11 17:22:50|||||||||192
1607707380000|2020-12-11 17:23:00|||||||||120
1607707390000|2020-12-11 17:23:10|||||||||330
1607707410000|2020-12-11 17:23:30|||||||||38
1607707420000|2020-12-11 17:23:40|||||||||122
1607707430000|2020-12-11 17:23:50|||||||||241
1607707440000|2020-12-11 17:24:00|||||||||42
1607707450000|2020-12-11 17:24:10|||||||||20
1607707460000|2020-12-11 17:24:20|||||||||3
1607707470000|2020-12-11 17:24:30|||||||||1
1607707480000|2020-12-11 17:24:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|187
1607707490000|2020-12-11 17:24:50|||||||||17
1607707500000|2020-12-11 17:25:00|||||||||112
1607707510000|2020-12-11 17:25:10|||||||||27
1607707520000|2020-12-11 17:25:20|||||||||36
1607707530000|2020-12-11 17:25:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|42
1607707560000|2020-12-11 17:26:00|||||||||47
1607707610000|2020-12-11 17:26:50|||||||||3
1607707630000|2020-12-11 17:27:10|||||||||1
1607707640000|2020-12-11 17:27:20|||||||||249
1607707650000|2020-12-11 17:27:30|||||||||17
1607707660000|2020-12-11 17:27:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|5
1607707680000|2020-12-11 17:28:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|50
1607707750000|2020-12-11 17:29:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|1072
1607707760000|2020-12-11 17:29:20|||||||||12
1607707770000|2020-12-11 17:29:30|||||||||1
1607707790000|2020-12-11 17:29:50|||||||||1
1607707800000|2020-12-11 17:30:00|||||||||14
1607707810000|2020-12-11 17:30:10|||||||||11
1607707820000|2020-12-11 17:30:20|||||||||24
1607707830000|2020-12-11 17:30:30|||||||||5
1607707860000|2020-12-11 17:31:00|||||||||5
1607707870000|2020-12-11 17:31:10|||||||||3
1607707890000|2020-12-11 17:31:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|11
1607707960000|2020-12-11 17:32:40|||||||||1
1607707970000|2020-12-11 17:32:50|||||||||250
1607707980000|2020-12-11 17:33:00|||||||||1
1607707990000|2020-12-11 17:33:10|||||||||32
1607708000000|2020-12-11 17:33:20|||||||||1
1607708010000|2020-12-11 17:33:30|||||||||2
1607708020000|2020-12-11 17:33:40|||||||||1
1607708030000|2020-12-11 17:33:50|||||||||2
1607708040000|2020-12-11 17:34:00|||||||||1
1607708050000|2020-12-11 17:34:10|||||||||1
1607708080000|2020-12-11 17:34:40|||||||||5
1607708090000|2020-12-11 17:34:50|||||||||1
1607708110000|2020-12-11 17:35:10|||||||||1
1607708130000|2020-12-11 17:35:30|||||||||1
1607708140000|2020-12-11 17:35:40|||||||||2
1607708150000|2020-12-11 17:35:50|||||||||2
1607708160000|2020-12-11 17:36:00|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|366
1607708170000|2020-12-11 17:36:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|82
1607708180000|2020-12-11 17:36:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|926
1607708190000|2020-12-11 17:36:30|||||||||77
1607708200000|2020-12-11 17:36:40|||||||||39
1607708210000|2020-12-11 17:36:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|95
1607708220000|2020-12-11 17:37:00|||||||||18
1607708230000|2020-12-11 17:37:10|||||||||64
1607708240000|2020-12-11 17:37:20|||||||||1
1607708260000|2020-12-11 17:37:40|||||||||1
1607708290000|2020-12-11 17:38:10|||||||||356
1607708340000|2020-12-11 17:39:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|205
1607708350000|2020-12-11 17:39:10|||||||||16
1607708360000|2020-12-11 17:39:20|||||||||1
1607708430000|2020-12-11 17:40:30|||||||||77
1607708450000|2020-12-11 17:40:50|||||||||1
1607708460000|2020-12-11 17:41:00|||||||||79
1607708470000|2020-12-11 17:41:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|41
1607708480000|2020-12-11 17:41:20|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|51
1607708500000|2020-12-11 17:41:40|||||||||1
1607708530000|2020-12-11 17:42:10|||||||||155
1607708550000|2020-12-11 17:42:30|||||||||78
1607708560000|2020-12-11 17:42:40|||||||||200
1607708600000|2020-12-11 17:43:20|||||||||65
1607708610000|2020-12-11 17:43:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|82
1607708620000|2020-12-11 17:43:40|||||||||7
1607708630000|2020-12-11 17:43:50|||||||||2
1607708640000|2020-12-11 17:44:00|||||||||1
1607708700000|2020-12-11 17:45:00|||||||||4
1607708710000|2020-12-11 17:45:10|||||||||200
1607708720000|2020-12-11 17:45:20|||||||||15
1607708730000|2020-12-11 17:45:30|||||||||7
1607708740000|2020-12-11 17:45:40|||||||||319
1607708760000|2020-12-11 17:46:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|27
1607708770000|2020-12-11 17:46:10|||||||||6
1607708780000|2020-12-11 17:46:20|||||||||97
1607708790000|2020-12-11 17:46:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1725
1607708820000|2020-12-11 17:47:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|6
1607708830000|2020-12-11 17:47:10|||||||||1
1607708850000|2020-12-11 17:47:30|||||||||103
1607708870000|2020-12-11 17:47:50|||||||||8
1607708880000|2020-12-11 17:48:00|||||||||87
1607708910000|2020-12-11 17:48:30|||||||||2954
1607708920000|2020-12-11 17:48:40|||||||||6
1607708930000|2020-12-11 17:48:50|||||||||6
1607708950000|2020-12-11 17:49:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|163
1607709020000|2020-12-11 17:50:20|||||||||1
1607709030000|2020-12-11 17:50:30|||||||||39
1607709040000|2020-12-11 17:50:40|||||||||19
1607709060000|2020-12-11 17:51:00|||||||||28
1607709070000|2020-12-11 17:51:10|||||||||23
1607709080000|2020-12-11 17:51:20|||||||||36
1607709100000|2020-12-11 17:51:40|||||||||5
1607709110000|2020-12-11 17:51:50|||||||||53
1607709180000|2020-12-11 17:53:00|||||||||27
1607709190000|2020-12-11 17:53:10|||||||||345
1607709200000|2020-12-11 17:53:20|||||||||54
1607709230000|2020-12-11 17:53:50|||||||||1
1607709240000|2020-12-11 17:54:00|||||||||4
1607709280000|2020-12-11 17:54:40|||||||||1
1607709300000|2020-12-11 17:55:00|||||||||25
1607709310000|2020-12-11 17:55:10|||||||||26
1607709320000|2020-12-11 17:55:20|||||||||1
1607709330000|2020-12-11 17:55:30|||||||||5
1607709340000|2020-12-11 17:55:40|||||||||60
1607709350000|2020-12-11 17:55:50|||||||||5
1607709360000|2020-12-11 17:56:00|||||||||105
1607709380000|2020-12-11 17:56:20|||||||||2
1607709390000|2020-12-11 17:56:30|||||||||5
1607709400000|2020-12-11 17:56:40|||||||||1
1607709410000|2020-12-11 17:56:50|||||||||1
1607709430000|2020-12-11 17:57:10|||||||||8
1607709440000|2020-12-11 17:57:20|||||||||2
1607709450000|2020-12-11 17:57:30|||||||||22
1607709460000|2020-12-11 17:57:40|||||||||123
1607709470000|2020-12-11 17:57:50|||||||||49
1607709490000|2020-12-11 17:58:10|||||||||9
1607709500000|2020-12-11 17:58:20|||||||||1
1607709510000|2020-12-11 17:58:30|||||||||1
1607709520000|2020-12-11 17:58:40|||||||||3
1607709540000|2020-12-11 17:59:00|||||||||184
1607709560000|2020-12-11 17:59:20|||||||||39
1607709570000|2020-12-11 17:59:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|75
1607709580000|2020-12-11 17:59:40|||||||||13
1607709590000|2020-12-11 17:59:50|||||||||8
1607709600000|2020-12-11 18:00:00|||||||||168
1607709610000|2020-12-11 18:00:10|||||||||25
1607709620000|2020-12-11 18:00:20|||||||||14
1607709630000|2020-12-11 18:00:30|||||||||13
1607709650000|2020-12-11 18:00:50|||||||||8
1607709660000|2020-12-11 18:01:00|||||||||78
1607709670000|2020-12-11 18:01:10|||||||||57
1607709680000|2020-12-11 18:01:20|||||||||169
1607709690000|2020-12-11 18:01:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|215
1607709700000|2020-12-11 18:01:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|39
1607709710000|2020-12-11 18:01:50|||||||||34
1607709720000|2020-12-11 18:02:00|||||||||8
1607709740000|2020-12-11 18:02:20|||||||||8
1607709750000|2020-12-11 18:02:30|||||||||150
1607709760000|2020-12-11 18:02:40|||||||||21
1607709770000|2020-12-11 18:02:50|||||||||25
1607709780000|2020-12-11 18:03:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1112
1607709790000|2020-12-11 18:03:10|||||||||5
1607709800000|2020-12-11 18:03:20|||||||||301
1607709810000|2020-12-11 18:03:30|||||||||24
1607709820000|2020-12-11 18:03:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|58
1607709830000|2020-12-11 18:03:50|||||||||125
1607709850000|2020-12-11 18:04:10|||||||||9
1607709860000|2020-12-11 18:04:20|||||||||170
1607709870000|2020-12-11 18:04:30|13809|13805|13809|13805|13809|13805|13809|13805|328
1607709880000|2020-12-11 18:04:40|||||||||103
1607709890000|2020-12-11 18:04:50|||||||||142
1607709900000|2020-12-11 18:05:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|1224
1607709910000|2020-12-11 18:05:10|13809|13805|13809|13805|13809|13805|13809|13805|27
1607709920000|2020-12-11 18:05:20|||||||||1
1607709930000|2020-12-11 18:05:30|||||||||18
1607709940000|2020-12-11 18:05:40|||||||||1040
1607709950000|2020-12-11 18:05:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|102
1607709960000|2020-12-11 18:06:00|||||||||13
1607709970000|2020-12-11 18:06:10|||||||||13
1607709980000|2020-12-11 18:06:20|||||||||1
1607709990000|2020-12-11 18:06:30|||||||||29
1607710010000|2020-12-11 18:06:50|||||||||390
1607710020000|2020-12-11 18:07:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1307
1607710050000|2020-12-11 18:07:30|||||||||1
1607710060000|2020-12-11 18:07:40|||||||||1
1607710080000|2020-12-11 18:08:00|||||||||23
1607710090000|2020-12-11 18:08:10|||||||||224
1607710100000|2020-12-11 18:08:20|||||||||15
1607710110000|2020-12-11 18:08:30|||||||||9
1607710120000|2020-12-11 18:08:40|||||||||6
1607710130000|2020-12-11 18:08:50|||||||||102
1607710140000|2020-12-11 18:09:00|||||||||9
1607710150000|2020-12-11 18:09:10|||||||||5
1607710160000|2020-12-11 18:09:20|||||||||1
1607710170000|2020-12-11 18:09:30|||||||||18
1607710180000|2020-12-11 18:09:40|||||||||17
1607710190000|2020-12-11 18:09:50|||||||||7
1607710200000|2020-12-11 18:10:00|||||||||8
1607710210000|2020-12-11 18:10:10|||||||||1
1607710220000|2020-12-11 18:10:20|||||||||3
1607710240000|2020-12-11 18:10:40|||||||||2
1607710250000|2020-12-11 18:10:50|||||||||5
1607710260000|2020-12-11 18:11:00|||||||||3
1607710270000|2020-12-11 18:11:10|||||||||3
1607710280000|2020-12-11 18:11:20|||||||||104
1607710290000|2020-12-11 18:11:30|||||||||11
1607710300000|2020-12-11 18:11:40|||||||||1
1607710310000|2020-12-11 18:11:50|||||||||8
1607710320000|2020-12-11 18:12:00|||||||||10
1607710330000|2020-12-11 18:12:10|||||||||13
1607710340000|2020-12-11 18:12:20|||||||||38
1607710360000|2020-12-11 18:12:40|||||||||3
1607710380000|2020-12-11 18:13:00|||||||||115
1607710390000|2020-12-11 18:13:10|||||||||29
1607710400000|2020-12-11 18:13:20|||||||||19
1607710410000|2020-12-11 18:13:30|||||||||19
1607710420000|2020-12-11 18:13:40|||||||||129
1607710430000|2020-12-11 18:13:50|||||||||123
1607710440000|2020-12-11 18:14:00|||||||||17
1607710450000|2020-12-11 18:14:10|||||||||23
1607710460000|2020-12-11 18:14:20|||||||||10
1607710470000|2020-12-11 18:14:30|||||||||19
1607710480000|2020-12-11 18:14:40|||||||||3
1607710490000|2020-12-11 18:14:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|18
1607710510000|2020-12-11 18:15:10|13809|13805|13809|13805|13809|13805|13809|13805|3806
1607710520000|2020-12-11 18:15:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|210
1607710550000|2020-12-11 18:15:50|||||||||2
1607710560000|2020-12-11 18:16:00|||||||||1
1607710580000|2020-12-11 18:16:20|||||||||106
1607710590000|2020-12-11 18:16:30|||||||||11
1607710610000|2020-12-11 18:16:50|||||||||3
1607710620000|2020-12-11 18:17:00|13809|13805|13809|13805|13809|13805|13809|13805|881
1607710630000|2020-12-11 18:17:10|||||||||8
1607710640000|2020-12-11 18:17:20|||||||||1504
1607710660000|2020-12-11 18:17:40|||||||||3
1607710680000|2020-12-11 18:18:00|||||||||49
1607710690000|2020-12-11 18:18:10|||||||||34
1607710700000|2020-12-11 18:18:20|||||||||3
1607710720000|2020-12-11 18:18:40|||||||||3
1607710730000|2020-12-11 18:18:50|||||||||25
1607710740000|2020-12-11 18:19:00|||||||||112
1607710750000|2020-12-11 18:19:10|||||||||150
1607710760000|2020-12-11 18:19:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|210
1607710770000|2020-12-11 18:19:30|||||||||6
1607710800000|2020-12-11 18:20:00|||||||||1
1607710830000|2020-12-11 18:20:30|||||||||8
1607710840000|2020-12-11 18:20:40|||||||||8
1607710860000|2020-12-11 18:21:00|||||||||11
1607710870000|2020-12-11 18:21:10|||||||||7
1607710880000|2020-12-11 18:21:20|||||||||10
1607710890000|2020-12-11 18:21:30|||||||||10
1607710900000|2020-12-11 18:21:40|||||||||306
1607710910000|2020-12-11 18:21:50|||||||||8
1607710920000|2020-12-11 18:22:00|||||||||8
1607710930000|2020-12-11 18:22:10|||||||||3
1607710940000|2020-12-11 18:22:20|||||||||5
1607710950000|2020-12-11 18:22:30|||||||||6
1607710970000|2020-12-11 18:22:50|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|84
1607710980000|2020-12-11 18:23:00|||||||||2
1607710990000|2020-12-11 18:23:10|||||||||40
1607711010000|2020-12-11 18:23:30|||||||||3
1607711020000|2020-12-11 18:23:40|||||||||2
1607711030000|2020-12-11 18:23:50|||||||||3
1607711050000|2020-12-11 18:24:10|||||||||114
1607711070000|2020-12-11 18:24:30|||||||||3
1607711080000|2020-12-11 18:24:40|||||||||120
1607711100000|2020-12-11 18:25:00|||||||||7
1607711110000|2020-12-11 18:25:10|||||||||3
1607711120000|2020-12-11 18:25:20|||||||||10
1607711130000|2020-12-11 18:25:30|||||||||2
1607711140000|2020-12-11 18:25:40|||||||||1
1607711160000|2020-12-11 18:26:00|||||||||3
1607711180000|2020-12-11 18:26:20|||||||||1
1607711190000|2020-12-11 18:26:30|||||||||3
1607711200000|2020-12-11 18:26:40|||||||||2
1607711210000|2020-12-11 18:26:50|||||||||110
1607711220000|2020-12-11 18:27:00|||||||||8
1607711230000|2020-12-11 18:27:10|||||||||10
1607711240000|2020-12-11 18:27:20|||||||||2
1607711250000|2020-12-11 18:27:30|||||||||83
1607711260000|2020-12-11 18:27:40|||||||||8
1607711270000|2020-12-11 18:27:50|||||||||2
1607711280000|2020-12-11 18:28:00|||||||||9
1607711290000|2020-12-11 18:28:10|||||||||6
1607711300000|2020-12-11 18:28:20|||||||||3
1607711310000|2020-12-11 18:28:30|||||||||15
1607711320000|2020-12-11 18:28:40|||||||||3
1607711330000|2020-12-11 18:28:50|||||||||6
1607711370000|2020-12-11 18:29:30|||||||||125
1607711380000|2020-12-11 18:29:40|||||||||4
1607711390000|2020-12-11 18:29:50|||||||||5
1607711410000|2020-12-11 18:30:10|||||||||4
1607711420000|2020-12-11 18:30:20|||||||||5
1607711430000|2020-12-11 18:30:30|||||||||2
1607711450000|2020-12-11 18:30:50|||||||||3
1607711460000|2020-12-11 18:31:00|||||||||3
1607711480000|2020-12-11 18:31:20|||||||||4
1607711500000|2020-12-11 18:31:40|||||||||36
1607711510000|2020-12-11 18:31:50|||||||||3
1607711520000|2020-12-11 18:32:00|||||||||2
1607711530000|2020-12-11 18:32:10|||||||||13
1607711540000|2020-12-11 18:32:20|||||||||7
1607711550000|2020-12-11 18:32:30|||||||||24
1607711560000|2020-12-11 18:32:40|||||||||33
1607711570000|2020-12-11 18:32:50|||||||||11
1607711580000|2020-12-11 18:33:00|||||||||2
1607711590000|2020-12-11 18:33:10|||||||||41
1607711600000|2020-12-11 18:33:20|||||||||181
1607711610000|2020-12-11 18:33:30|||||||||52
1607711620000|2020-12-11 18:33:40|||||||||10
1607711630000|2020-12-11 18:33:50|||||||||9
1607711640000|2020-12-11 18:34:00|||||||||9
1607711650000|2020-12-11 18:34:10|||||||||22
1607711660000|2020-12-11 18:34:20|||||||||505
1607711670000|2020-12-11 18:34:30|||||||||6
1607711680000|2020-12-11 18:34:40|||||||||107
1607711690000|2020-12-11 18:34:50|||||||||4
1607711700000|2020-12-11 18:35:00|||||||||42
1607711710000|2020-12-11 18:35:10|||||||||2
1607711720000|2020-12-11 18:35:20|||||||||6
1607711730000|2020-12-11 18:35:30|||||||||2
1607711740000|2020-12-11 18:35:40|||||||||6
1607711750000|2020-12-11 18:35:50|||||||||9
1607711760000|2020-12-11 18:36:00|||||||||7
1607711770000|2020-12-11 18:36:10|||||||||1518
1607711780000|2020-12-11 18:36:20|||||||||94
1607711790000|2020-12-11 18:36:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|511
1607711810000|2020-12-11 18:36:50|||||||||1
1607711820000|2020-12-11 18:37:00|||||||||60
1607711830000|2020-12-11 18:37:10|||||||||57
1607711840000|2020-12-11 18:37:20|||||||||102
1607711850000|2020-12-11 18:37:30|||||||||60
1607711860000|2020-12-11 18:37:40|||||||||1
1607711870000|2020-12-11 18:37:50|||||||||2
1607711880000|2020-12-11 18:38:00|||||||||78
1607711890000|2020-12-11 18:38:10|||||||||1
1607711900000|2020-12-11 18:38:20|||||||||5
1607711910000|2020-12-11 18:38:30|||||||||6
1607711920000|2020-12-11 18:38:40|||||||||145
1607711930000|2020-12-11 18:38:50|||||||||6
1607711940000|2020-12-11 18:39:00|||||||||7
1607711950000|2020-12-11 18:39:10|||||||||1
1607711960000|2020-12-11 18:39:20|||||||||2
1607711970000|2020-12-11 18:39:30|||||||||5
1607711980000|2020-12-11 18:39:40|||||||||25
1607711990000|2020-12-11 18:39:50|||||||||177
1607712000000|2020-12-11 18:40:00|||||||||18
1607712010000|2020-12-11 18:40:10|||||||||31
1607712020000|2020-12-11 18:40:20|||||||||6
1607712030000|2020-12-11 18:40:30|||||||||17
1607712040000|2020-12-11 18:40:40|||||||||5
1607712050000|2020-12-11 18:40:50|||||||||61
1607712060000|2020-12-11 18:41:00|||||||||2
1607712070000|2020-12-11 18:41:10|||||||||1
1607712080000|2020-12-11 18:41:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|31
1607712100000|2020-12-11 18:41:40|||||||||2
1607712120000|2020-12-11 18:42:00|||||||||4
1607712140000|2020-12-11 18:42:20|||||||||11
1607712150000|2020-12-11 18:42:30|||||||||240
1607712160000|2020-12-11 18:42:40|||||||||75
1607712170000|2020-12-11 18:42:50|||||||||74
1607712180000|2020-12-11 18:43:00|||||||||66
1607712190000|2020-12-11 18:43:10|||||||||63
1607712200000|2020-12-11 18:43:20|||||||||61
1607712210000|2020-12-11 18:43:30|||||||||39
1607712220000|2020-12-11 18:43:40|||||||||34
1607712230000|2020-12-11 18:43:50|||||||||47
1607712240000|2020-12-11 18:44:00|||||||||31
1607712250000|2020-12-11 18:44:10|||||||||33
1607712260000|2020-12-11 18:44:20|||||||||38
1607712270000|2020-12-11 18:44:30|||||||||32
1607712280000|2020-12-11 18:44:40|||||||||75
1607712290000|2020-12-11 18:44:50|||||||||37
1607712300000|2020-12-11 18:45:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1422
1607712310000|2020-12-11 18:45:10|||||||||1
1607712320000|2020-12-11 18:45:20|||||||||2
1607712330000|2020-12-11 18:45:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|3633
1607712340000|2020-12-11 18:45:40|||||||||48
1607712350000|2020-12-11 18:45:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|37
1607712400000|2020-12-11 18:46:40|13811.4|13807.4|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|1183
1607712430000|2020-12-11 18:47:10|||||||||475
1607712470000|2020-12-11 18:47:50|||||||||101
1607712480000|2020-12-11 18:48:00|||||||||3
1607712500000|2020-12-11 18:48:20|||||||||105
1607712560000|2020-12-11 18:49:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|728
1607712570000|2020-12-11 18:49:30|||||||||5
1607712650000|2020-12-11 18:50:50|||||||||97
1607712660000|2020-12-11 18:51:00|||||||||2
1607712690000|2020-12-11 18:51:30|||||||||17
1607712720000|2020-12-11 18:52:00|||||||||3
1607712750000|2020-12-11 18:52:30|||||||||1
1607712760000|2020-12-11 18:52:40|||||||||20
1607712790000|2020-12-11 18:53:10|13809|13805|13809|13805|13809|13805|13809|13805|88
1607712800000|2020-12-11 18:53:20|||||||||7
1607712820000|2020-12-11 18:53:40|||||||||6
1607712840000|2020-12-11 18:54:00|||||||||146
1607712850000|2020-12-11 18:54:10|||||||||5
1607712870000|2020-12-11 18:54:30|||||||||6
1607712890000|2020-12-11 18:54:50|||||||||26
1607712900000|2020-12-11 18:55:00|||||||||8
1607712950000|2020-12-11 18:55:50|||||||||7
1607712960000|2020-12-11 18:56:00|||||||||17
1607712970000|2020-12-11 18:56:10|||||||||34
1607712980000|2020-12-11 18:56:20|||||||||8
1607713010000|2020-12-11 18:56:50|||||||||100
1607713030000|2020-12-11 18:57:10|||||||||2
1607713070000|2020-12-11 18:57:50|||||||||106
1607713110000|2020-12-11 18:58:30|||||||||3
1607713120000|2020-12-11 18:58:40|||||||||31
1607713150000|2020-12-11 18:59:10|||||||||445
1607713180000|2020-12-11 18:59:40|||||||||1
1607713190000|2020-12-11 18:59:50|||||||||8
1607713200000|2020-12-11 19:00:00|||||||||9
1607713210000|2020-12-11 19:00:10|||||||||16
1607713220000|2020-12-11 19:00:20|||||||||3
1607713230000|2020-12-11 19:00:30|||||||||9
1607713240000|2020-12-11 19:00:40|||||||||3
1607713250000|2020-12-11 19:00:50|||||||||2
1607713260000|2020-12-11 19:01:00|||||||||1
1607713270000|2020-12-11 19:01:10|||||||||9
1607713280000|2020-12-11 19:01:20|||||||||2
1607713290000|2020-12-11 19:01:30|||||||||8
1607713300000|2020-12-11 19:01:40|||||||||4
1607713310000|2020-12-11 19:01:50|||||||||3
1607713320000|2020-12-11 19:02:00|||||||||3
1607713330000|2020-12-11 19:02:10|||||||||30
1607713340000|2020-12-11 19:02:20|||||||||22
1607713360000|2020-12-11 19:02:40|||||||||1
1607713370000|2020-12-11 19:02:50|||||||||2
1607713380000|2020-12-11 19:03:00|||||||||3
1607713400000|2020-12-11 19:03:20|||||||||1
1607713420000|2020-12-11 19:03:40|||||||||48
1607713460000|2020-12-11 19:04:20|||||||||1
1607713480000|2020-12-11 19:04:40|||||||||42
1607713510000|2020-12-11 19:05:10|||||||||1
1607713520000|2020-12-11 19:05:20|||||||||11
1607713540000|2020-12-11 19:05:40|||||||||25
1607713580000|2020-12-11 19:06:20|||||||||19
1607713590000|2020-12-11 19:06:30|||||||||2
1607713600000|2020-12-11 19:06:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|30
1607713610000|2020-12-11 19:06:50|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|95
1607713620000|2020-12-11 19:07:00|||||||||8
1607713640000|2020-12-11 19:07:20|||||||||13
1607713660000|2020-12-11 19:07:40|13809|13805|13809|13805|13809|13805|13809|13805|439
1607713670000|2020-12-11 19:07:50|||||||||2
1607713680000|2020-12-11 19:08:00|||||||||81
1607713700000|2020-12-11 19:08:20|||||||||1
1607713730000|2020-12-11 19:08:50|||||||||1
1607713740000|2020-12-11 19:09:00|||||||||1
1607713770000|2020-12-11 19:09:30|||||||||1
1607713790000|2020-12-11 19:09:50|||||||||13
1607713800000|2020-12-11 19:10:00|||||||||225
1607713810000|2020-12-11 19:10:10|||||||||118
1607713850000|2020-12-11 19:10:50|||||||||6
1607713860000|2020-12-11 19:11:00|||||||||1
1607713870000|2020-12-11 19:11:10|||||||||5
1607713880000|2020-12-11 19:11:20|||||||||3
1607713890000|2020-12-11 19:11:30|||||||||4
1607713900000|2020-12-11 19:11:40|||||||||1
1607713910000|2020-12-11 19:11:50|||||||||2
1607713920000|2020-12-11 19:12:00|||||||||24
1607713930000|2020-12-11 19:12:10|||||||||41
1607713940000|2020-12-11 19:12:20|||||||||64
1607713950000|2020-12-11 19:12:30|||||||||4
1607713960000|2020-12-11 19:12:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|56
1607713980000|2020-12-11 19:13:00|||||||||16
1607713990000|2020-12-11 19:13:10|||||||||79
1607714000000|2020-12-11 19:13:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|179
1607714010000|2020-12-11 19:13:30|||||||||4
1607714020000|2020-12-11 19:13:40|||||||||1
1607714060000|2020-12-11 19:14:20|||||||||5
1607714090000|2020-12-11 19:14:50|||||||||422
1607714120000|2020-12-11 19:15:20|||||||||4
1607714150000|2020-12-11 19:15:50|13809|13805|13809|13805|13809|13805|13809|13805|24
1607714160000|2020-12-11 19:16:00|||||||||2
1607714210000|2020-12-11 19:16:50|||||||||21
1607714220000|2020-12-11 19:17:00|||||||||38
1607714230000|2020-12-11 19:17:10|||||||||2
1607714270000|2020-12-11 19:17:50|||||||||1
1607714280000|2020-12-11 19:18:00|||||||||157
1607714300000|2020-12-11 19:18:20|||||||||10
1607714310000|2020-12-11 19:18:30|||||||||9
1607714340000|2020-12-11 19:19:00|||||||||131
1607714350000|2020-12-11 19:19:10|||||||||9
1607714360000|2020-12-11 19:19:20|||||||||9
1607714390000|2020-12-11 19:19:50|||||||||1
1607714410000|2020-12-11 19:20:10|||||||||23
1607714420000|2020-12-11 19:20:20|||||||||1
1607714430000|2020-12-11 19:20:30|||||||||45
1607714490000|2020-12-11 19:21:30|||||||||2
1607714500000|2020-12-11 19:21:40|||||||||1
1607714520000|2020-12-11 19:22:00|||||||||3
1607714530000|2020-12-11 19:22:10|||||||||6
1607714540000|2020-12-11 19:22:20|||||||||11
1607714550000|2020-12-11 19:22:30|||||||||3
1607714560000|2020-12-11 19:22:40|||||||||2
1607714570000|2020-12-11 19:22:50|||||||||2
1607714580000|2020-12-11 19:23:00|||||||||54
1607714600000|2020-12-11 19:23:20|||||||||29
1607714610000|2020-12-11 19:23:30|||||||||1
1607714630000|2020-12-11 19:23:50|||||||||2
1607714640000|2020-12-11 19:24:00|||||||||6
1607714660000|2020-12-11 19:24:20|||||||||133
1607714670000|2020-12-11 19:24:30|||||||||1
1607714680000|2020-12-11 19:24:40|||||||||61
1607714690000|2020-12-11 19:24:50|||||||||2
1607714720000|2020-12-11 19:25:20|||||||||1
1607714730000|2020-12-11 19:25:30|||||||||5
1607714740000|2020-12-11 19:25:40|||||||||2
1607714760000|2020-12-11 19:26:00|||||||||1
1607714780000|2020-12-11 19:26:20|||||||||1
1607714810000|2020-12-11 19:26:50|||||||||3
1607714820000|2020-12-11 19:27:00|||||||||2
1607714830000|2020-12-11 19:27:10|||||||||1
1607714850000|2020-12-11 19:27:30|||||||||10
1607714860000|2020-12-11 19:27:40|||||||||2
1607714870000|2020-12-11 19:27:50|||||||||13
1607714880000|2020-12-11 19:28:00|||||||||26
1607714910000|2020-12-11 19:28:30|||||||||5
1607714920000|2020-12-11 19:28:40|||||||||28
1607714930000|2020-12-11 19:28:50|||||||||100
1607714940000|2020-12-11 19:29:00|||||||||5
1607714950000|2020-12-11 19:29:10|||||||||1
1607714960000|2020-12-11 19:29:20|||||||||1006
1607714970000|2020-12-11 19:29:30|||||||||182
1607714980000|2020-12-11 19:29:40|||||||||1
1607715000000|2020-12-11 19:30:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|16
1607715020000|2020-12-11 19:30:20|||||||||24
1607715030000|2020-12-11 19:30:30|||||||||3
1607715060000|2020-12-11 19:31:00|||||||||21
1607715070000|2020-12-11 19:31:10|||||||||11
1607715090000|2020-12-11 19:31:30|||||||||17
1607715100000|2020-12-11 19:31:40|||||||||36
1607715110000|2020-12-11 19:31:50|13809|13805|13809|13805|13809|13805|13809|13805|200
1607715120000|2020-12-11 19:32:00|||||||||29
1607715140000|2020-12-11 19:32:20|||||||||28
1607715150000|2020-12-11 19:32:30|||||||||75
1607715160000|2020-12-11 19:32:40|||||||||15
1607715170000|2020-12-11 19:32:50|||||||||30
1607715180000|2020-12-11 19:33:00|||||||||19
1607715230000|2020-12-11 19:33:50|||||||||12
1607715240000|2020-12-11 19:34:00|||||||||37
1607715260000|2020-12-11 19:34:20|||||||||2
1607715270000|2020-12-11 19:34:30|||||||||5
1607715280000|2020-12-11 19:34:40|||||||||5
1607715290000|2020-12-11 19:34:50|||||||||9
1607715310000|2020-12-11 19:35:10|||||||||10
1607715320000|2020-12-11 19:35:20|||||||||17
1607715330000|2020-12-11 19:35:30|||||||||127
1607715340000|2020-12-11 19:35:40|||||||||2
1607715350000|2020-12-11 19:35:50|||||||||4
1607715360000|2020-12-11 19:36:00|||||||||30
1607715370000|2020-12-11 19:36:10|||||||||2
1607715380000|2020-12-11 19:36:20|||||||||4
1607715400000|2020-12-11 19:36:40|||||||||1
1607715410000|2020-12-11 19:36:50|||||||||4
1607715420000|2020-12-11 19:37:00|||||||||2
1607715440000|2020-12-11 19:37:20|||||||||3
1607715450000|2020-12-11 19:37:30|||||||||1
1607715460000|2020-12-11 19:37:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|301
1607715470000|2020-12-11 19:37:50|||||||||14
1607715480000|2020-12-11 19:38:00|13809|13805|13809|13805|13809|13805|13809|13805|19
1607715490000|2020-12-11 19:38:10|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|537
1607715500000|2020-12-11 19:38:20|||||||||21
1607715510000|2020-12-11 19:38:30|13809|13805|13809|13805|13809|13805|13809|13805|37
1607715530000|2020-12-11 19:38:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|50
1607715540000|2020-12-11 19:39:00|||||||||19
1607715560000|2020-12-11 19:39:20|||||||||61
1607715570000|2020-12-11 19:39:30|||||||||1
1607715580000|2020-12-11 19:39:40|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|76
1607715590000|2020-12-11 19:39:50|||||||||2
1607715600000|2020-12-11 19:40:00|||||||||2
1607715630000|2020-12-11 19:40:30|||||||||20
1607715640000|2020-12-11 19:40:40|||||||||53
1607715650000|2020-12-11 19:40:50|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|1296
1607715660000|2020-12-11 19:41:00|||||||||2
1607715670000|2020-12-11 19:41:10|||||||||9
1607715680000|2020-12-11 19:41:20|||||||||56
1607715690000|2020-12-11 19:41:30|||||||||93
1607715700000|2020-12-11 19:41:40|||||||||32
1607715710000|2020-12-11 19:41:50|||||||||124
1607715720000|2020-12-11 19:42:00|||||||||61
1607715730000|2020-12-11 19:42:10|||||||||3
1607715740000|2020-12-11 19:42:20|||||||||26
1607715760000|2020-12-11 19:42:40|||||||||8
1607715770000|2020-12-11 19:42:50|||||||||2
1607715780000|2020-12-11 19:43:00|||||||||3
1607715790000|2020-12-11 19:43:10|||||||||12
1607715800000|2020-12-11 19:43:20|||||||||1
1607715810000|2020-12-11 19:43:30|||||||||25
1607715820000|2020-12-11 19:43:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|15
1607715830000|2020-12-11 19:43:50|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|550
1607715840000|2020-12-11 19:44:00|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|478
1607715860000|2020-12-11 19:44:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|71
1607715870000|2020-12-11 19:44:30|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|569
1607715880000|2020-12-11 19:44:40|||||||||9
1607715890000|2020-12-11 19:44:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|77
1607715900000|2020-12-11 19:45:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|7
1607715910000|2020-12-11 19:45:10|||||||||16
1607715920000|2020-12-11 19:45:20|||||||||6
1607715930000|2020-12-11 19:45:30|||||||||1
1607715940000|2020-12-11 19:45:40|||||||||2
1607715950000|2020-12-11 19:45:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|812
1607715960000|2020-12-11 19:46:00|||||||||13
1607715970000|2020-12-11 19:46:10|||||||||57
1607715980000|2020-12-11 19:46:20|||||||||10
1607715990000|2020-12-11 19:46:30|||||||||2
1607716000000|2020-12-11 19:46:40|||||||||2
1607716010000|2020-12-11 19:46:50|||||||||36
1607716020000|2020-12-11 19:47:00|||||||||335
1607716030000|2020-12-11 19:47:10|||||||||1
1607716040000|2020-12-11 19:47:20|||||||||4
1607716050000|2020-12-11 19:47:30|||||||||5
1607716060000|2020-12-11 19:47:40|||||||||1
1607716070000|2020-12-11 19:47:50|||||||||11
1607716080000|2020-12-11 19:48:00|||||||||32
1607716090000|2020-12-11 19:48:10|||||||||1
1607716100000|2020-12-11 19:48:20|||||||||67
1607716110000|2020-12-11 19:48:30|||||||||63
1607716120000|2020-12-11 19:48:40|||||||||15
1607716130000|2020-12-11 19:48:50|||||||||7
1607716140000|2020-12-11 19:49:00|||||||||118
1607716150000|2020-12-11 19:49:10|||||||||2
1607716160000|2020-12-11 19:49:20|||||||||2
1607716170000|2020-12-11 19:49:30|||||||||1359
1607716180000|2020-12-11 19:49:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1
1607716190000|2020-12-11 19:49:50|||||||||2
1607716200000|2020-12-11 19:50:00|||||||||26
1607716210000|2020-12-11 19:50:10|||||||||15
1607716220000|2020-12-11 19:50:20|||||||||5
1607716230000|2020-12-11 19:50:30|||||||||1
1607716240000|2020-12-11 19:50:40|||||||||1
1607716250000|2020-12-11 19:50:50|||||||||5
1607716260000|2020-12-11 19:51:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|1160
1607716270000|2020-12-11 19:51:10|||||||||34
1607716280000|2020-12-11 19:51:20|||||||||53
1607716290000|2020-12-11 19:51:30|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|133
1607716300000|2020-12-11 19:51:40|||||||||3
1607716310000|2020-12-11 19:51:50|||||||||3
1607716320000|2020-12-11 19:52:00|13809|13805|13809|13805|13809|13805|13809|13805|1353
1607716330000|2020-12-11 19:52:10|||||||||5
1607716340000|2020-12-11 19:52:20|||||||||2
1607716360000|2020-12-11 19:52:40|||||||||16
1607716370000|2020-12-11 19:52:50|||||||||5
1607716380000|2020-12-11 19:53:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1022
1607716400000|2020-12-11 19:53:20|||||||||4
1607716410000|2020-12-11 19:53:30|||||||||30
1607716430000|2020-12-11 19:53:50|||||||||5
1607716440000|2020-12-11 19:54:00|||||||||1
1607716450000|2020-12-11 19:54:10|||||||||1
1607716460000|2020-12-11 19:54:20|||||||||44
1607716470000|2020-12-11 19:54:30|||||||||15
1607716490000|2020-12-11 19:54:50|||||||||761
1607716500000|2020-12-11 19:55:00|||||||||515
1607716510000|2020-12-11 19:55:10|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|1703
1607716520000|2020-12-11 19:55:20|||||||||2
1607716530000|2020-12-11 19:55:30|||||||||22
1607716540000|2020-12-11 19:55:40|||||||||3
1607716550000|2020-12-11 19:55:50|||||||||8
1607716560000|2020-12-11 19:56:00|||||||||3
1607716570000|2020-12-11 19:56:10|||||||||31
1607716580000|2020-12-11 19:56:20|||||||||3
1607716590000|2020-12-11 19:56:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|21
1607716600000|2020-12-11 19:56:40|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|947
1607716610000|2020-12-11 19:56:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|254
1607716620000|2020-12-11 19:57:00|||||||||9
1607716630000|2020-12-11 19:57:10|||||||||127
1607716640000|2020-12-11 19:57:20|||||||||102
1607716650000|2020-12-11 19:57:30|||||||||44
1607716660000|2020-12-11 19:57:40|||||||||58
1607716670000|2020-12-11 19:57:50|||||||||5
1607716680000|2020-12-11 19:58:00|13809|13805|13809|13805|13809|13805|13809|13805|1358
1607716690000|2020-12-11 19:58:10|||||||||2
1607716700000|2020-12-11 19:58:20|||||||||6
1607716710000|2020-12-11 19:58:30|||||||||6
1607716720000|2020-12-11 19:58:40|||||||||78
1607716730000|2020-12-11 19:58:50|||||||||15
1607716740000|2020-12-11 19:59:00|||||||||32
1607716750000|2020-12-11 19:59:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|128
1607716760000|2020-12-11 19:59:20|||||||||170
1607716770000|2020-12-11 19:59:30|||||||||218
1607716780000|2020-12-11 19:59:40|||||||||280
1607716790000|2020-12-11 19:59:50|||||||||292
1607716800000|2020-12-11 20:00:00|||||||||137
1607716810000|2020-12-11 20:00:10|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|17
1607716820000|2020-12-11 20:00:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|197
1607716830000|2020-12-11 20:00:30|||||||||59
1607716840000|2020-12-11 20:00:40|||||||||6
1607716850000|2020-12-11 20:00:50|||||||||212
1607716860000|2020-12-11 20:01:00|||||||||112
1607716870000|2020-12-11 20:01:10|||||||||94
1607716880000|2020-12-11 20:01:20|||||||||132
1607716890000|2020-12-11 20:01:30|||||||||109
1607716900000|2020-12-11 20:01:40|||||||||158
1607716910000|2020-12-11 20:01:50|||||||||238
1607716920000|2020-12-11 20:02:00|||||||||69
1607716930000|2020-12-11 20:02:10|||||||||2
1607716940000|2020-12-11 20:02:20|||||||||83
1607716950000|2020-12-11 20:02:30|||||||||56
1607716960000|2020-12-11 20:02:40|||||||||68
1607716970000|2020-12-11 20:02:50|||||||||69
1607716980000|2020-12-11 20:03:00|||||||||10
1607716990000|2020-12-11 20:03:10|||||||||41
1607717000000|2020-12-11 20:03:20|||||||||67
1607717020000|2020-12-11 20:03:40|||||||||24
1607717030000|2020-12-11 20:03:50|||||||||103
1607717040000|2020-12-11 20:04:00|||||||||119
1607717050000|2020-12-11 20:04:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|105
1607717060000|2020-12-11 20:04:20|||||||||1
1607717070000|2020-12-11 20:04:30|||||||||57
1607717080000|2020-12-11 20:04:40|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|1979
1607717090000|2020-12-11 20:04:50|||||||||8
1607717100000|2020-12-11 20:05:00|||||||||255
1607717110000|2020-12-11 20:05:10|||||||||1
1607717140000|2020-12-11 20:05:40|||||||||40
1607717150000|2020-12-11 20:05:50|||||||||25
1607717160000|2020-12-11 20:06:00|||||||||1
1607717170000|2020-12-11 20:06:10|||||||||20
1607717180000|2020-12-11 20:06:20|||||||||52
1607717190000|2020-12-11 20:06:30|||||||||10
1607717200000|2020-12-11 20:06:40|||||||||54
1607717210000|2020-12-11 20:06:50|||||||||16
1607717220000|2020-12-11 20:07:00|||||||||3
1607717260000|2020-12-11 20:07:40|||||||||2
1607717280000|2020-12-11 20:08:00|||||||||14
1607717290000|2020-12-11 20:08:10|||||||||18
1607717300000|2020-12-11 20:08:20|||||||||1
1607717310000|2020-12-11 20:08:30|||||||||58
1607717320000|2020-12-11 20:08:40|||||||||25
1607717340000|2020-12-11 20:09:00|||||||||2
1607717360000|2020-12-11 20:09:20|||||||||9
1607717370000|2020-12-11 20:09:30|||||||||14
1607717380000|2020-12-11 20:09:40|||||||||13
1607717390000|2020-12-11 20:09:50|||||||||4
1607717420000|2020-12-11 20:10:20|||||||||2
1607717480000|2020-12-11 20:11:20|||||||||12
1607717490000|2020-12-11 20:11:30|||||||||2
1607717500000|2020-12-11 20:11:40|13810.6|13806.6|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|2378
1607717520000|2020-12-11 20:12:00|||||||||39
1607717530000|2020-12-11 20:12:10|||||||||3
1607717540000|2020-12-11 20:12:20|||||||||122
1607717560000|2020-12-11 20:12:40|||||||||8
1607717600000|2020-12-11 20:13:20|||||||||15
1607717620000|2020-12-11 20:13:40|||||||||4
1607717630000|2020-12-11 20:13:50|||||||||30
1607717640000|2020-12-11 20:14:00|||||||||2
1607717660000|2020-12-11 20:14:20|||||||||5
1607717670000|2020-12-11 20:14:30|||||||||48
1607717680000|2020-12-11 20:14:40|||||||||13
1607717690000|2020-12-11 20:14:50|||||||||7
1607717710000|2020-12-11 20:15:10|||||||||3
1607717720000|2020-12-11 20:15:20|||||||||2
1607717730000|2020-12-11 20:15:30|||||||||1
1607717740000|2020-12-11 20:15:40|||||||||1
1607717760000|2020-12-11 20:16:00|||||||||1
1607717770000|2020-12-11 20:16:10|||||||||90
1607717780000|2020-12-11 20:16:20|||||||||1
1607717790000|2020-12-11 20:16:30|||||||||1
1607717800000|2020-12-11 20:16:40|||||||||73
1607717810000|2020-12-11 20:16:50|||||||||2
1607717820000|2020-12-11 20:17:00|||||||||18
1607717840000|2020-12-11 20:17:20|||||||||652
1607717850000|2020-12-11 20:17:30|13809|13805|13809|13805|13809|13805|13809|13805|78
1607717860000|2020-12-11 20:17:40|||||||||2
1607717870000|2020-12-11 20:17:50|||||||||2
1607717920000|2020-12-11 20:18:40|||||||||1
1607717980000|2020-12-11 20:19:40|||||||||24
1607717990000|2020-12-11 20:19:50|||||||||27
1607718000000|2020-12-11 20:20:00|||||||||20
1607718010000|2020-12-11 20:20:10|||||||||8
1607718020000|2020-12-11 20:20:20|||||||||16
1607718030000|2020-12-11 20:20:30|||||||||3
1607718040000|2020-12-11 20:20:40|||||||||3
1607718050000|2020-12-11 20:20:50|||||||||4
1607718080000|2020-12-11 20:21:20|||||||||6
1607718090000|2020-12-11 20:21:30|||||||||10
1607718100000|2020-12-11 20:21:40|||||||||1
1607718110000|2020-12-11 20:21:50|||||||||5
1607718120000|2020-12-11 20:22:00|||||||||1506
1607718140000|2020-12-11 20:22:20|||||||||20
1607718150000|2020-12-11 20:22:30|||||||||8
1607718160000|2020-12-11 20:22:40|||||||||2
1607718170000|2020-12-11 20:22:50|||||||||26
1607718180000|2020-12-11 20:23:00|||||||||51
1607718190000|2020-12-11 20:23:10|||||||||24
1607718240000|2020-12-11 20:24:00|||||||||446
1607718250000|2020-12-11 20:24:10|||||||||2
1607718280000|2020-12-11 20:24:40|||||||||33
1607718340000|2020-12-11 20:25:40|||||||||2
1607718370000|2020-12-11 20:26:10|||||||||16
1607718380000|2020-12-11 20:26:20|||||||||2
1607718400000|2020-12-11 20:26:40|||||||||2
1607718410000|2020-12-11 20:26:50|||||||||1
1607718430000|2020-12-11 20:27:10|||||||||3
1607718470000|2020-12-11 20:27:50|||||||||4
1607718490000|2020-12-11 20:28:10|||||||||3
1607718530000|2020-12-11 20:28:50|||||||||163
1607718550000|2020-12-11 20:29:10|||||||||93
1607718570000|2020-12-11 20:29:30|||||||||1
1607718580000|2020-12-11 20:29:40|||||||||153
1607718590000|2020-12-11 20:29:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|177
1607718600000|2020-12-11 20:30:00|13809|13805|13809|13805|13809|13805|13809|13805|78
1607718660000|2020-12-11 20:31:00|||||||||4
1607718670000|2020-12-11 20:31:10|||||||||10
1607718680000|2020-12-11 20:31:20|||||||||1
1607718690000|2020-12-11 20:31:30|||||||||79
1607718720000|2020-12-11 20:32:00|||||||||23
1607718730000|2020-12-11 20:32:10|||||||||5
1607718740000|2020-12-11 20:32:20|||||||||55
1607718750000|2020-12-11 20:32:30|||||||||164
1607718770000|2020-12-11 20:32:50|||||||||207
1607718790000|2020-12-11 20:33:10|||||||||2
1607718800000|2020-12-11 20:33:20|||||||||6
1607718820000|2020-12-11 20:33:40|||||||||2
1607718830000|2020-12-11 20:33:50|||||||||100
1607718840000|2020-12-11 20:34:00|||||||||4
1607718870000|2020-12-11 20:34:30|||||||||4
1607718890000|2020-12-11 20:34:50|||||||||3
1607718900000|2020-12-11 20:35:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|8
1607718930000|2020-12-11 20:35:30|||||||||674
1607718950000|2020-12-11 20:35:50|||||||||3
1607718960000|2020-12-11 20:36:00|||||||||23
1607718980000|2020-12-11 20:36:20|||||||||6
1607718990000|2020-12-11 20:36:30|||||||||33
1607719000000|2020-12-11 20:36:40|||||||||10
1607719020000|2020-12-11 20:37:00|||||||||4
1607719050000|2020-12-11 20:37:30|||||||||4
1607719070000|2020-12-11 20:37:50|||||||||1
1607719080000|2020-12-11 20:38:00|||||||||3
1607719100000|2020-12-11 20:38:20|||||||||1
1607719110000|2020-12-11 20:38:30|||||||||8
1607719130000|2020-12-11 20:38:50|||||||||3
1607719170000|2020-12-11 20:39:30|||||||||117
1607719180000|2020-12-11 20:39:40|||||||||4
1607719190000|2020-12-11 20:39:50|||||||||1
1607719200000|2020-12-11 20:40:00|||||||||109
1607719210000|2020-12-11 20:40:10|||||||||6
1607719250000|2020-12-11 20:40:50|||||||||3
1607719260000|2020-12-11 20:41:00|||||||||1
1607719270000|2020-12-11 20:41:10|||||||||5
1607719280000|2020-12-11 20:41:20|||||||||3
1607719310000|2020-12-11 20:41:50|||||||||4
1607719330000|2020-12-11 20:42:10|||||||||1
1607719340000|2020-12-11 20:42:20|13809|13805|13809|13805|13809|13805|13809|13805|1079
1607719370000|2020-12-11 20:42:50|||||||||4
1607719390000|2020-12-11 20:43:10|||||||||3
1607719430000|2020-12-11 20:43:50|||||||||3
1607719450000|2020-12-11 20:44:10|||||||||982
1607719460000|2020-12-11 20:44:20|||||||||6
1607719470000|2020-12-11 20:44:30|||||||||1
1607719480000|2020-12-11 20:44:40|||||||||1
1607719490000|2020-12-11 20:44:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|401
1607719500000|2020-12-11 20:45:00|||||||||27
1607719530000|2020-12-11 20:45:30|||||||||1
1607719540000|2020-12-11 20:45:40|||||||||1
1607719550000|2020-12-11 20:45:50|||||||||1
1607719560000|2020-12-11 20:46:00|||||||||1
1607719570000|2020-12-11 20:46:10|||||||||4
1607719580000|2020-12-11 20:46:20|||||||||1
1607719610000|2020-12-11 20:46:50|||||||||5
1607719620000|2020-12-11 20:47:00|||||||||1
1607719630000|2020-12-11 20:47:10|||||||||3
1607719640000|2020-12-11 20:47:20|||||||||2
1607719650000|2020-12-11 20:47:30|||||||||4
1607719660000|2020-12-11 20:47:40|||||||||1
1607719670000|2020-12-11 20:47:50|||||||||26
1607719690000|2020-12-11 20:48:10|||||||||4
1607719700000|2020-12-11 20:48:20|||||||||3
1607719710000|2020-12-11 20:48:30|||||||||3
1607719720000|2020-12-11 20:48:40|||||||||4
1607719730000|2020-12-11 20:48:50|||||||||5
1607719740000|2020-12-11 20:49:00|||||||||1
1607719750000|2020-12-11 20:49:10|||||||||34
1607719760000|2020-12-11 20:49:20|||||||||1
1607719780000|2020-12-11 20:49:40|||||||||3
1607719800000|2020-12-11 20:50:00|||||||||31
1607719810000|2020-12-11 20:50:10|||||||||41
1607719820000|2020-12-11 20:50:20|||||||||55
1607719830000|2020-12-11 20:50:30|||||||||2
1607719840000|2020-12-11 20:50:40|||||||||2
1607719850000|2020-12-11 20:50:50|||||||||3
1607719860000|2020-12-11 20:51:00|||||||||258
1607719870000|2020-12-11 20:51:10|||||||||11
1607719890000|2020-12-11 20:51:30|||||||||3
1607719900000|2020-12-11 20:51:40|||||||||24
1607719920000|2020-12-11 20:52:00|||||||||3
1607719930000|2020-12-11 20:52:10|||||||||1
1607719950000|2020-12-11 20:52:30|||||||||7
1607719960000|2020-12-11 20:52:40|||||||||50
1607719980000|2020-12-11 20:53:00|||||||||3
1607720000000|2020-12-11 20:53:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|132
1607720010000|2020-12-11 20:53:30|||||||||7
1607720020000|2020-12-11 20:53:40|||||||||2
1607720030000|2020-12-11 20:53:50|||||||||4
1607720040000|2020-12-11 20:54:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|25
1607720050000|2020-12-11 20:54:10|||||||||12
1607720060000|2020-12-11 20:54:20|||||||||4
1607720080000|2020-12-11 20:54:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|30
1607720090000|2020-12-11 20:54:50|||||||||22
1607720100000|2020-12-11 20:55:00|||||||||104
1607720120000|2020-12-11 20:55:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|847
1607720140000|2020-12-11 20:55:40|||||||||5
1607720150000|2020-12-11 20:55:50|||||||||13
1607720160000|2020-12-11 20:56:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|26
1607720170000|2020-12-11 20:56:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|27
1607720180000|2020-12-11 20:56:20|||||||||63
1607720190000|2020-12-11 20:56:30|||||||||2
1607720200000|2020-12-11 20:56:40|||||||||10
1607720230000|2020-12-11 20:57:10|||||||||112
1607720240000|2020-12-11 20:57:20|||||||||2
1607720250000|2020-12-11 20:57:30|||||||||2
1607720260000|2020-12-11 20:57:40|||||||||5
1607720280000|2020-12-11 20:58:00|||||||||32
1607720290000|2020-12-11 20:58:10|||||||||72
1607720300000|2020-12-11 20:58:20|||||||||132
1607720310000|2020-12-11 20:58:30|||||||||60
1607720320000|2020-12-11 20:58:40|||||||||62
1607720330000|2020-12-11 20:58:50|||||||||183
1607720340000|2020-12-11 20:59:00|||||||||83
1607720350000|2020-12-11 20:59:10|||||||||81
1607720360000|2020-12-11 20:59:20|||||||||172
1607720370000|2020-12-11 20:59:30|||||||||44
1607720380000|2020-12-11 20:59:40|||||||||89
1607720390000|2020-12-11 20:59:50|||||||||398
1607720400000|2020-12-11 21:00:00|||||||||141
1607720410000|2020-12-11 21:00:10|||||||||11
1607720420000|2020-12-11 21:00:20|||||||||10
1607720430000|2020-12-11 21:00:30|||||||||10
1607720440000|2020-12-11 21:00:40|||||||||14
1607720450000|2020-12-11 21:00:50|||||||||10
1607720460000|2020-12-11 21:01:00|||||||||9
1607720470000|2020-12-11 21:01:10|||||||||16
1607720480000|2020-12-11 21:01:20|||||||||9
1607720490000|2020-12-11 21:01:30|||||||||12
1607720500000|2020-12-11 21:01:40|||||||||12
1607720510000|2020-12-11 21:01:50|||||||||9
1607720520000|2020-12-11 21:02:00|||||||||11
1607720530000|2020-12-11 21:02:10|||||||||110
1607720540000|2020-12-11 21:02:20|||||||||34
1607720550000|2020-12-11 21:02:30|||||||||34
1607720560000|2020-12-11 21:02:40|||||||||11
1607720570000|2020-12-11 21:02:50|||||||||9
1607720580000|2020-12-11 21:03:00|||||||||12
1607720590000|2020-12-11 21:03:10|||||||||20
1607720600000|2020-12-11 21:03:20|||||||||57
1607720610000|2020-12-11 21:03:30|||||||||65
1607720620000|2020-12-11 21:03:40|||||||||11
1607720630000|2020-12-11 21:03:50|||||||||15
1607720640000|2020-12-11 21:04:00|||||||||10
1607720650000|2020-12-11 21:04:10|||||||||13
1607720660000|2020-12-11 21:04:20|||||||||11
1607720670000|2020-12-11 21:04:30|||||||||34
1607720680000|2020-12-11 21:04:40|||||||||17
1607720690000|2020-12-11 21:04:50|||||||||25
1607720730000|2020-12-11 21:05:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1415
1607720740000|2020-12-11 21:05:40|||||||||10
1607720750000|2020-12-11 21:05:50|||||||||18
1607720760000|2020-12-11 21:06:00|||||||||73
1607720770000|2020-12-11 21:06:10|||||||||7
1607720870000|2020-12-11 21:07:50|||||||||14
1607720890000|2020-12-11 21:08:10|||||||||1
1607720930000|2020-12-11 21:08:50|||||||||7
1607720970000|2020-12-11 21:09:30|||||||||28
1607720990000|2020-12-11 21:09:50|||||||||17
1607721000000|2020-12-11 21:10:00|||||||||2
1607721020000|2020-12-11 21:10:20|||||||||6
1607721030000|2020-12-11 21:10:30|||||||||21
1607721050000|2020-12-11 21:10:50|||||||||2
1607721090000|2020-12-11 21:11:30|||||||||20
1607721110000|2020-12-11 21:11:50|||||||||6
1607721130000|2020-12-11 21:12:10|||||||||21
1607721150000|2020-12-11 21:12:30|||||||||19
1607721170000|2020-12-11 21:12:50|||||||||5
1607721210000|2020-12-11 21:13:30|||||||||442
1607721220000|2020-12-11 21:13:40|||||||||78
1607721230000|2020-12-11 21:13:50|13809|13805|13809|13805|13809|13805|13809|13805|51
1607721240000|2020-12-11 21:14:00|||||||||51
1607721250000|2020-12-11 21:14:10|||||||||35
1607721260000|2020-12-11 21:14:20|||||||||15
1607721270000|2020-12-11 21:14:30|||||||||14
1607721280000|2020-12-11 21:14:40|||||||||30
1607721290000|2020-12-11 21:14:50|||||||||22
1607721300000|2020-12-11 21:15:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|79
1607721310000|2020-12-11 21:15:10|||||||||15
1607721330000|2020-12-11 21:15:30|||||||||3
1607721340000|2020-12-11 21:15:40|||||||||48
1607721350000|2020-12-11 21:15:50|||||||||4
1607721360000|2020-12-11 21:16:00|||||||||300
1607721410000|2020-12-11 21:16:50|||||||||1
1607721430000|2020-12-11 21:17:10|13809|13805|13809|13805|13809|13805|13809|13805|131
1607721440000|2020-12-11 21:17:20|||||||||4
1607721450000|2020-12-11 21:17:30|||||||||3
1607721460000|2020-12-11 21:17:40|||||||||4
1607721470000|2020-12-11 21:17:50|||||||||5
1607721480000|2020-12-11 21:18:00|||||||||4
1607721490000|2020-12-11 21:18:10|||||||||29
1607721500000|2020-12-11 21:18:20|||||||||1
1607721520000|2020-12-11 21:18:40|||||||||3
1607721530000|2020-12-11 21:18:50|||||||||11
1607721540000|2020-12-11 21:19:00|||||||||19
1607721550000|2020-12-11 21:19:10|||||||||1
1607721560000|2020-12-11 21:19:20|||||||||21
1607721570000|2020-12-11 21:19:30|||||||||56
1607721580000|2020-12-11 21:19:40|||||||||5
1607721590000|2020-12-11 21:19:50|||||||||127
1607721600000|2020-12-11 21:20:00|||||||||25
1607721620000|2020-12-11 21:20:20|||||||||1
1607721640000|2020-12-11 21:20:40|||||||||31
1607721650000|2020-12-11 21:20:50|||||||||15
1607721660000|2020-12-11 21:21:00|||||||||19
1607721670000|2020-12-11 21:21:10|||||||||8
1607721680000|2020-12-11 21:21:20|||||||||125
1607721700000|2020-12-11 21:21:40|||||||||8
1607721710000|2020-12-11 21:21:50|||||||||1
1607721720000|2020-12-11 21:22:00|||||||||251
1607721750000|2020-12-11 21:22:30|||||||||247
1607721760000|2020-12-11 21:22:40|||||||||8
1607721780000|2020-12-11 21:23:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|580
1607721790000|2020-12-11 21:23:10|||||||||8
1607721800000|2020-12-11 21:23:20|||||||||8
1607721810000|2020-12-11 21:23:30|||||||||9
1607721820000|2020-12-11 21:23:40|||||||||33
1607721830000|2020-12-11 21:23:50|||||||||7
1607721840000|2020-12-11 21:24:00|||||||||12
1607721850000|2020-12-11 21:24:10|||||||||10
1607721860000|2020-12-11 21:24:20|||||||||4
1607721870000|2020-12-11 21:24:30|||||||||8
1607721880000|2020-12-11 21:24:40|||||||||56
1607721890000|2020-12-11 21:24:50|||||||||17
1607721900000|2020-12-11 21:25:00|||||||||61
1607721910000|2020-12-11 21:25:10|||||||||13
1607721920000|2020-12-11 21:25:20|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|430
1607721930000|2020-12-11 21:25:30|||||||||57
1607721940000|2020-12-11 21:25:40|||||||||5
1607721950000|2020-12-11 21:25:50|||||||||4
1607721960000|2020-12-11 21:26:00|||||||||32
1607721970000|2020-12-11 21:26:10|||||||||151
1607721990000|2020-12-11 21:26:30|||||||||13
1607722000000|2020-12-11 21:26:40|||||||||3
1607722020000|2020-12-11 21:27:00|13809|13805|13809|13805|13809|13805|13809|13805|394
1607722030000|2020-12-11 21:27:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|4
1607722040000|2020-12-11 21:27:20|||||||||5
1607722050000|2020-12-11 21:27:30|||||||||12
1607722060000|2020-12-11 21:27:40|||||||||3
1607722080000|2020-12-11 21:28:00|||||||||67
1607722090000|2020-12-11 21:28:10|13809|13805|13809|13805|13809|13805|13809|13805|9
1607722140000|2020-12-11 21:29:00|||||||||41
1607722150000|2020-12-11 21:29:10|||||||||5
1607722170000|2020-12-11 21:29:30|||||||||27
1607722180000|2020-12-11 21:29:40|||||||||24
1607722190000|2020-12-11 21:29:50|||||||||15
1607722200000|2020-12-11 21:30:00|||||||||4
1607722230000|2020-12-11 21:30:30|||||||||250
1607722260000|2020-12-11 21:31:00|||||||||302
1607722270000|2020-12-11 21:31:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|225
1607722280000|2020-12-11 21:31:20|||||||||101
1607722290000|2020-12-11 21:31:30|13809|13805|13809|13805|13809|13805|13809|13805|346
1607722330000|2020-12-11 21:32:10|||||||||1
1607722350000|2020-12-11 21:32:30|||||||||1
1607722430000|2020-12-11 21:33:50|||||||||181
1607722440000|2020-12-11 21:34:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|234
1607722500000|2020-12-11 21:35:00|||||||||5
1607722550000|2020-12-11 21:35:50|||||||||4
1607722560000|2020-12-11 21:36:00|||||||||35
1607722670000|2020-12-11 21:37:50|||||||||1
1607722690000|2020-12-11 21:38:10|||||||||5
1607722730000|2020-12-11 21:38:50|||||||||23
1607722790000|2020-12-11 21:39:50|||||||||2
1607722820000|2020-12-11 21:40:20|||||||||191
1607722840000|2020-12-11 21:40:40|||||||||1
1607722850000|2020-12-11 21:40:50|||||||||1
1607722860000|2020-12-11 21:41:00|||||||||1
1607722910000|2020-12-11 21:41:50|||||||||1
1607722970000|2020-12-11 21:42:50|||||||||1
1607722980000|2020-12-11 21:43:00|||||||||14
1607723030000|2020-12-11 21:43:50|||||||||101
1607723040000|2020-12-11 21:44:00|||||||||1
1607723050000|2020-12-11 21:44:10|||||||||1
1607723060000|2020-12-11 21:44:20|||||||||12
1607723080000|2020-12-11 21:44:40|||||||||128
1607723090000|2020-12-11 21:44:50|||||||||56
1607723100000|2020-12-11 21:45:00|||||||||95
1607723110000|2020-12-11 21:45:10|||||||||1
1607723130000|2020-12-11 21:45:30|||||||||18
1607723170000|2020-12-11 21:46:10|||||||||1
1607723180000|2020-12-11 21:46:20|||||||||5
1607723190000|2020-12-11 21:46:30|||||||||4
1607723200000|2020-12-11 21:46:40|||||||||1
1607723210000|2020-12-11 21:46:50|||||||||3
1607723220000|2020-12-11 21:47:00|||||||||1
1607723240000|2020-12-11 21:47:20|||||||||47
1607723270000|2020-12-11 21:47:50|||||||||9
1607723280000|2020-12-11 21:48:00|||||||||5
1607723290000|2020-12-11 21:48:10|13809|13805|13809|13805|13809|13805|13809|13805|350
1607723300000|2020-12-11 21:48:20|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|91
1607723310000|2020-12-11 21:48:30|13809|13805|13809|13805|13809|13805|13809|13805|104
1607723350000|2020-12-11 21:49:10|||||||||1
1607723380000|2020-12-11 21:49:40|||||||||125
1607723390000|2020-12-11 21:49:50|||||||||202
1607723400000|2020-12-11 21:50:00|||||||||54
1607723420000|2020-12-11 21:50:20|||||||||79
1607723430000|2020-12-11 21:50:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|160
1607723440000|2020-12-11 21:50:40|||||||||88
1607723450000|2020-12-11 21:50:50|13809|13805|13809|13805|13809|13805|13809|13805|45
1607723460000|2020-12-11 21:51:00|||||||||54
1607723470000|2020-12-11 21:51:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|208
1607723480000|2020-12-11 21:51:20|||||||||43
1607723500000|2020-12-11 21:51:40|||||||||20
1607723520000|2020-12-11 21:52:00|||||||||24
1607723540000|2020-12-11 21:52:20|||||||||2
1607723570000|2020-12-11 21:52:50|||||||||1
1607723580000|2020-12-11 21:53:00|||||||||1
1607723620000|2020-12-11 21:53:40|||||||||6
1607723630000|2020-12-11 21:53:50|||||||||4
1607723650000|2020-12-11 21:54:10|||||||||151
1607723670000|2020-12-11 21:54:30|||||||||30
1607723680000|2020-12-11 21:54:40|||||||||8
1607723690000|2020-12-11 21:54:50|||||||||1
1607723700000|2020-12-11 21:55:00|||||||||4
1607723720000|2020-12-11 21:55:20|||||||||10
1607723730000|2020-12-11 21:55:30|||||||||50
1607723750000|2020-12-11 21:55:50|||||||||1001
1607723760000|2020-12-11 21:56:00|||||||||28
1607723790000|2020-12-11 21:56:30|||||||||19
1607723800000|2020-12-11 21:56:40|||||||||1
1607723810000|2020-12-11 21:56:50|||||||||128
1607723820000|2020-12-11 21:57:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|12
1607723830000|2020-12-11 21:57:10|||||||||251
1607723850000|2020-12-11 21:57:30|||||||||202
1607723860000|2020-12-11 21:57:40|||||||||2
1607723870000|2020-12-11 21:57:50|||||||||10
1607723880000|2020-12-11 21:58:00|||||||||2
1607723890000|2020-12-11 21:58:10|||||||||14
1607723900000|2020-12-11 21:58:20|||||||||1
1607723910000|2020-12-11 21:58:30|||||||||84
1607723920000|2020-12-11 21:58:40|||||||||105
1607723930000|2020-12-11 21:58:50|||||||||1
1607723940000|2020-12-11 21:59:00|||||||||71
1607723950000|2020-12-11 21:59:10|||||||||11
1607723960000|2020-12-11 21:59:20|||||||||2
1607723970000|2020-12-11 21:59:30|||||||||2
1607723980000|2020-12-11 21:59:40|||||||||26
1607723990000|2020-12-11 21:59:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|327
1607900400000|2020-12-13 23:00:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|9
1607900410000|2020-12-13 23:00:10|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|380
1607900420000|2020-12-13 23:00:20|||||||||294
1607900430000|2020-12-13 23:00:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|291
1607900440000|2020-12-13 23:00:40|||||||||11
1607900450000|2020-12-13 23:00:50|||||||||344
1607900460000|2020-12-13 23:01:00|||||||||29
1607900470000|2020-12-13 23:01:10|||||||||67
1607900480000|2020-12-13 23:01:20|13796.5|13792.5|13797.3|13793.3|13798.1|13794.1|13796.5|13792.5|764
1607900490000|2020-12-13 23:01:30|13798.1|13794.1|13798.1|13794.1|13798.9|13794.9|13796.5|13792.5|475
1607900500000|2020-12-13 23:01:40|13798.9|13794.9|13798.1|13794.1|13798.9|13794.9|13798.1|13794.1|94
1607900510000|2020-12-13 23:01:50|||||||||3
1607900520000|2020-12-13 23:02:00|||||||||311
1607900530000|2020-12-13 23:02:10|||||||||112
1607900540000|2020-12-13 23:02:20|||||||||250
1607900550000|2020-12-13 23:02:30|||||||||101
1607900560000|2020-12-13 23:02:40|13797.3|13793.3|13797.3|13793.3|13798.1|13794.1|13796.5|13792.5|449
1607900570000|2020-12-13 23:02:50|13796.5|13792.5|13796.5|13792.5|13797.3|13793.3|13796.5|13792.5|230
1607900590000|2020-12-13 23:03:10|||||||||219
1607900600000|2020-12-13 23:03:20|||||||||48
1607900610000|2020-12-13 23:03:30|||||||||14
1607900620000|2020-12-13 23:03:40|||||||||24
1607900630000|2020-12-13 23:03:50|13795|13791|13795|13791|13795|13791|13795|13791|88
1607900640000|2020-12-13 23:04:00|13794.2|13790.2|13795|13791|13795|13791|13793.4|13789.4|126
1607900650000|2020-12-13 23:04:10|13794.2|13790.2|13794.2|13790.2|13795|13791|13793.4|13789.4|128
1607900660000|2020-12-13 23:04:20|13795|13791|13795|13791|13795|13791|13794.2|13790.2|34
1607900680000|2020-12-13 23:04:40|||||||||125
1607900700000|2020-12-13 23:05:00|||||||||122
1607900710000|2020-12-13 23:05:10|||||||||382
1607900730000|2020-12-13 23:05:30|||||||||2
1607900740000|2020-12-13 23:05:40|||||||||150
1607900750000|2020-12-13 23:05:50|||||||||31
1607900760000|2020-12-13 23:06:00|||||||||131
1607900770000|2020-12-13 23:06:10|||||||||15
1607900780000|2020-12-13 23:06:20|||||||||10
1607900800000|2020-12-13 23:06:40|||||||||53
1607900810000|2020-12-13 23:06:50|||||||||1
1607900820000|2020-12-13 23:07:00|||||||||107
1607900830000|2020-12-13 23:07:10|||||||||94
1607900840000|2020-12-13 23:07:20|||||||||12
1607900850000|2020-12-13 23:07:30|||||||||191
1607900860000|2020-12-13 23:07:40|||||||||1
1607900870000|2020-12-13 23:07:50|||||||||28
1607900880000|2020-12-13 23:08:00|||||||||4
1607900890000|2020-12-13 23:08:10|||||||||1
1607900920000|2020-12-13 23:08:40|||||||||13
1607900930000|2020-12-13 23:08:50|||||||||2
1607900940000|2020-12-13 23:09:00|||||||||18
1607900950000|2020-12-13 23:09:10|||||||||1
1607900970000|2020-12-13 23:09:30|||||||||432
1607900980000|2020-12-13 23:09:40|||||||||1
1607900990000|2020-12-13 23:09:50|||||||||50
1607901000000|2020-12-13 23:10:00|||||||||8
1607901010000|2020-12-13 23:10:10|||||||||1
1607901020000|2020-12-13 23:10:20|||||||||2
1607901040000|2020-12-13 23:10:40|||||||||11
1607901060000|2020-12-13 23:11:00|||||||||255
1607901070000|2020-12-13 23:11:10|||||||||4
1607901080000|2020-12-13 23:11:20|||||||||1
1607901100000|2020-12-13 23:11:40|||||||||4
1607901110000|2020-12-13 23:11:50|||||||||1
1607901120000|2020-12-13 23:12:00|||||||||1
1607901140000|2020-12-13 23:12:20|||||||||16
1607901150000|2020-12-13 23:12:30|||||||||2
1607901160000|2020-12-13 23:12:40|||||||||9
1607901170000|2020-12-13 23:12:50|||||||||1
1607901180000|2020-12-13 23:13:00|||||||||1
1607901200000|2020-12-13 23:13:20|||||||||1
1607901230000|2020-12-13 23:13:50|||||||||1
1607901250000|2020-12-13 23:14:10|||||||||2
1607901260000|2020-12-13 23:14:20|||||||||1
1607901270000|2020-12-13 23:14:30|||||||||1
1607901290000|2020-12-13 23:14:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|930
1607901300000|2020-12-13 23:15:00|||||||||6
1607901310000|2020-12-13 23:15:10|13795|13791|13795|13791|13795|13791|13795|13791|243
1607901330000|2020-12-13 23:15:30|||||||||76
1607901340000|2020-12-13 23:15:40|||||||||2
1607901350000|2020-12-13 23:15:50|||||||||5
1607901360000|2020-12-13 23:16:00|||||||||52
1607901370000|2020-12-13 23:16:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|509
1607901380000|2020-12-13 23:16:20|13795|13791|13795|13791|13795|13791|13795|13791|11
1607901390000|2020-12-13 23:16:30|||||||||1
1607901400000|2020-12-13 23:16:40|||||||||12
1607901410000|2020-12-13 23:16:50|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|16
1607901420000|2020-12-13 23:17:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|0
1607901470000|2020-12-13 23:17:50|13795|13791|13795|13791|13795|13791|13795|13791|2
1607901540000|2020-12-13 23:19:00|||||||||21
1607901590000|2020-12-13 23:19:50|||||||||1
1607901620000|2020-12-13 23:20:20|||||||||10
1607901780000|2020-12-13 23:23:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|485
1607901800000|2020-12-13 23:23:20|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|115
1607901810000|2020-12-13 23:23:30|||||||||6
1607901860000|2020-12-13 23:24:20|13795|13791|13795|13791|13795|13791|13795|13791|93
1607901890000|2020-12-13 23:24:50|||||||||20
1607901970000|2020-12-13 23:26:10|||||||||5
1607902180000|2020-12-13 23:29:40|||||||||2
1607902200000|2020-12-13 23:30:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|21
1607902210000|2020-12-13 23:30:10|13795|13791|13795|13791|13795|13791|13795|13791|85
1607902220000|2020-12-13 23:30:20|||||||||9
1607902230000|2020-12-13 23:30:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|101
1607902240000|2020-12-13 23:30:40|||||||||12
1607902250000|2020-12-13 23:30:50|||||||||6
1607902260000|2020-12-13 23:31:00|||||||||33
1607902270000|2020-12-13 23:31:10|||||||||6
1607902280000|2020-12-13 23:31:20|||||||||9
1607902290000|2020-12-13 23:31:30|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|466
1607902300000|2020-12-13 23:31:40|||||||||28
1607902310000|2020-12-13 23:31:50|||||||||6
1607902320000|2020-12-13 23:32:00|||||||||1
1607902370000|2020-12-13 23:32:50|||||||||3
1607902380000|2020-12-13 23:33:00|||||||||19
1607902400000|2020-12-13 23:33:20|||||||||2
1607902410000|2020-12-13 23:33:30|||||||||2
1607902420000|2020-12-13 23:33:40|||||||||1
1607902430000|2020-12-13 23:33:50|||||||||5
1607902450000|2020-12-13 23:34:10|||||||||14
1607902460000|2020-12-13 23:34:20|||||||||3
1607902500000|2020-12-13 23:35:00|||||||||7
1607902520000|2020-12-13 23:35:20|||||||||3
1607902530000|2020-12-13 23:35:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|7
1607902550000|2020-12-13 23:35:50|||||||||5
1607902560000|2020-12-13 23:36:00|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|665
1607902570000|2020-12-13 23:36:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|22
1607902590000|2020-12-13 23:36:30|||||||||3
1607902600000|2020-12-13 23:36:40|||||||||1
1607902610000|2020-12-13 23:36:50|||||||||3
1607902620000|2020-12-13 23:37:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|6
1607902630000|2020-12-13 23:37:10|||||||||6
1607902670000|2020-12-13 23:37:50|||||||||4
1607902680000|2020-12-13 23:38:00|||||||||53
1607902690000|2020-12-13 23:38:10|||||||||3
1607902710000|2020-12-13 23:38:30|||||||||4
1607902720000|2020-12-13 23:38:40|||||||||7
1607902730000|2020-12-13 23:38:50|||||||||50
1607902740000|2020-12-13 23:39:00|||||||||5
1607902750000|2020-12-13 23:39:10|||||||||2
1607902760000|2020-12-13 23:39:20|||||||||2
1607902770000|2020-12-13 23:39:30|||||||||4
1607902790000|2020-12-13 23:39:50|||||||||9
1607902800000|2020-12-13 23:40:00|||||||||2
1607902830000|2020-12-13 23:40:30|||||||||1
1607902840000|2020-12-13 23:40:40|||||||||4
1607902850000|2020-12-13 23:40:50|||||||||6
1607902860000|2020-12-13 23:41:00|||||||||74
1607902870000|2020-12-13 23:41:10|||||||||4
1607902880000|2020-12-13 23:41:20|||||||||219
1607902890000|2020-12-13 23:41:30|||||||||1
1607902900000|2020-12-13 23:41:40|||||||||4
1607902910000|2020-12-13 23:41:50|||||||||8
1607902920000|2020-12-13 23:42:00|||||||||34
1607902930000|2020-12-13 23:42:10|||||||||5
1607902940000|2020-12-13 23:42:20|||||||||13
1607902950000|2020-12-13 23:42:30|||||||||8
1607902960000|2020-12-13 23:42:40|||||||||1
1607902980000|2020-12-13 23:43:00|||||||||9
1607902990000|2020-12-13 23:43:10|||||||||4
1607903000000|2020-12-13 23:43:20|||||||||2
1607903010000|2020-12-13 23:43:30|||||||||2
1607903030000|2020-12-13 23:43:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|5
1607903040000|2020-12-13 23:44:00|||||||||2
1607903050000|2020-12-13 23:44:10|||||||||15
1607903060000|2020-12-13 23:44:20|||||||||4
1607903070000|2020-12-13 23:44:30|||||||||3
1607903080000|2020-12-13 23:44:40|||||||||1
1607903090000|2020-12-13 23:44:50|||||||||8
1607903100000|2020-12-13 23:45:00|||||||||1
1607903110000|2020-12-13 23:45:10|||||||||1
1607903120000|2020-12-13 23:45:20|||||||||4
1607903130000|2020-12-13 23:45:30|||||||||2
1607903140000|2020-12-13 23:45:40|||||||||3
1607903150000|2020-12-13 23:45:50|||||||||7
1607903190000|2020-12-13 23:46:30|||||||||3
1607903200000|2020-12-13 23:46:40|||||||||2
1607903210000|2020-12-13 23:46:50|||||||||7
1607903220000|2020-12-13 23:47:00|||||||||1
1607903230000|2020-12-13 23:47:10|||||||||9
1607903260000|2020-12-13 23:47:40|||||||||105
1607903270000|2020-12-13 23:47:50|||||||||4
1607903280000|2020-12-13 23:48:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|406
1607903340000|2020-12-13 23:49:00|||||||||3
1607903350000|2020-12-13 23:49:10|||||||||5
1607903360000|2020-12-13 23:49:20|||||||||5
1607903370000|2020-12-13 23:49:30|||||||||7
1607903380000|2020-12-13 23:49:40|||||||||15
1607903390000|2020-12-13 23:49:50|||||||||133
1607903400000|2020-12-13 23:50:00|||||||||12
1607903410000|2020-12-13 23:50:10|||||||||4
1607903420000|2020-12-13 23:50:20|||||||||5
1607903430000|2020-12-13 23:50:30|||||||||6
1607903440000|2020-12-13 23:50:40|||||||||3
1607903450000|2020-12-13 23:50:50|||||||||1
1607903460000|2020-12-13 23:51:00|||||||||1
1607903490000|2020-12-13 23:51:30|||||||||1
1607903510000|2020-12-13 23:51:50|||||||||5
1607903520000|2020-12-13 23:52:00|||||||||2
1607903540000|2020-12-13 23:52:20|||||||||1
1607903550000|2020-12-13 23:52:30|||||||||3
1607903570000|2020-12-13 23:52:50|||||||||2
1607903580000|2020-12-13 23:53:00|||||||||2
1607903600000|2020-12-13 23:53:20|||||||||2
1607903610000|2020-12-13 23:53:30|||||||||2
1607903620000|2020-12-13 23:53:40|||||||||1
1607903630000|2020-12-13 23:53:50|||||||||5
1607903640000|2020-12-13 23:54:00|||||||||156
1607903690000|2020-12-13 23:54:50|||||||||3
1607903700000|2020-12-13 23:55:00|||||||||1
1607903730000|2020-12-13 23:55:30|||||||||1
1607903740000|2020-12-13 23:55:40|||||||||2
1607903750000|2020-12-13 23:55:50|||||||||2
1607903770000|2020-12-13 23:56:10|||||||||1
1607903790000|2020-12-13 23:56:30|||||||||1
1607903800000|2020-12-13 23:56:40|||||||||1
1607903810000|2020-12-13 23:56:50|||||||||5
1607903870000|2020-12-13 23:57:50|||||||||7
1607903890000|2020-12-13 23:58:10|||||||||1
1607903910000|2020-12-13 23:58:30|||||||||2
1607903930000|2020-12-13 23:58:50|||||||||13
1607903960000|2020-12-13 23:59:20|||||||||2
1607903970000|2020-12-13 23:59:30|||||||||1
1607903980000|2020-12-13 23:59:40|||||||||1
1607903990000|2020-12-13 23:59:50|||||||||2
1607904000000|2020-12-14 00:00:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|304
1607904020000|2020-12-14 00:00:20|||||||||2
1607904050000|2020-12-14 00:00:50|||||||||4
1607904070000|2020-12-14 00:01:10|||||||||1
1607904110000|2020-12-14 00:01:50|||||||||8
1607904160000|2020-12-14 00:02:40|||||||||1
1607904170000|2020-12-14 00:02:50|||||||||9
1607904200000|2020-12-14 00:03:20|||||||||50
1607904230000|2020-12-14 00:03:50|||||||||9
1607904240000|2020-12-14 00:04:00|||||||||15
1607904250000|2020-12-14 00:04:10|||||||||1
1607904300000|2020-12-14 00:05:00|||||||||1
1607904310000|2020-12-14 00:05:10|||||||||22
1607904330000|2020-12-14 00:05:30|||||||||1
1607904340000|2020-12-14 00:05:40|||||||||1
1607904370000|2020-12-14 00:06:10|||||||||1
1607904380000|2020-12-14 00:06:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|30
1607904390000|2020-12-14 00:06:30|||||||||4
1607904410000|2020-12-14 00:06:50|||||||||9
1607904420000|2020-12-14 00:07:00|||||||||5
1607904440000|2020-12-14 00:07:20|||||||||1
1607904450000|2020-12-14 00:07:30|||||||||2
1607904470000|2020-12-14 00:07:50|||||||||11
1607904500000|2020-12-14 00:08:20|||||||||1
1607904520000|2020-12-14 00:08:40|||||||||1
1607904530000|2020-12-14 00:08:50|||||||||9
1607904540000|2020-12-14 00:09:00|||||||||6
1607904570000|2020-12-14 00:09:30|||||||||1
1607904580000|2020-12-14 00:09:40|||||||||2
1607904590000|2020-12-14 00:09:50|||||||||6
1607904600000|2020-12-14 00:10:00|||||||||1
1607904610000|2020-12-14 00:10:10|||||||||7
1607904650000|2020-12-14 00:10:50|||||||||4
1607904710000|2020-12-14 00:11:50|||||||||6
1607904730000|2020-12-14 00:12:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|376
1607904750000|2020-12-14 00:12:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|209
1607904770000|2020-12-14 00:12:50|||||||||30
1607904830000|2020-12-14 00:13:50|||||||||3
1607904890000|2020-12-14 00:14:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|204
1607904900000|2020-12-14 00:15:00|||||||||5
1607904920000|2020-12-14 00:15:20|||||||||5
1607904940000|2020-12-14 00:15:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|257
1607904950000|2020-12-14 00:15:50|||||||||4
1607904960000|2020-12-14 00:16:00|||||||||4
1607904970000|2020-12-14 00:16:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|2
1607905020000|2020-12-14 00:17:00|||||||||66
1607905070000|2020-12-14 00:17:50|||||||||1
1607905080000|2020-12-14 00:18:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|112
1607905100000|2020-12-14 00:18:20|||||||||2
1607905110000|2020-12-14 00:18:30|||||||||5
1607905130000|2020-12-14 00:18:50|||||||||7
1607905140000|2020-12-14 00:19:00|||||||||11
1607905190000|2020-12-14 00:19:50|||||||||2
1607905250000|2020-12-14 00:20:50|||||||||28
1607905290000|2020-12-14 00:21:30|||||||||1
1607905300000|2020-12-14 00:21:40|||||||||11
1607905310000|2020-12-14 00:21:50|||||||||2
1607905330000|2020-12-14 00:22:10|||||||||2
1607905340000|2020-12-14 00:22:20|||||||||1
1607905360000|2020-12-14 00:22:40|||||||||6
1607905370000|2020-12-14 00:22:50|||||||||1
1607905400000|2020-12-14 00:23:20|||||||||101
1607905420000|2020-12-14 00:23:40|||||||||69
1607905430000|2020-12-14 00:23:50|||||||||10
1607905440000|2020-12-14 00:24:00|||||||||49
1607905490000|2020-12-14 00:24:50|||||||||9
1607905520000|2020-12-14 00:25:20|||||||||1
1607905540000|2020-12-14 00:25:40|||||||||1
1607905550000|2020-12-14 00:25:50|||||||||2
1607905560000|2020-12-14 00:26:00|||||||||21
1607905610000|2020-12-14 00:26:50|||||||||2
1607905640000|2020-12-14 00:27:20|||||||||94
1607905650000|2020-12-14 00:27:30|||||||||2
1607905660000|2020-12-14 00:27:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|21
1607905710000|2020-12-14 00:28:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|6
1607905790000|2020-12-14 00:29:50|||||||||3
1607905800000|2020-12-14 00:30:00|||||||||10
1607905810000|2020-12-14 00:30:10|||||||||6
1607905840000|2020-12-14 00:30:40|||||||||4
1607905850000|2020-12-14 00:30:50|||||||||2
1607905880000|2020-12-14 00:31:20|||||||||1
1607905900000|2020-12-14 00:31:40|||||||||6
1607905910000|2020-12-14 00:31:50|||||||||1
1607905960000|2020-12-14 00:32:40|||||||||1
1607905970000|2020-12-14 00:32:50|||||||||17
1607905980000|2020-12-14 00:33:00|||||||||10
1607906000000|2020-12-14 00:33:20|||||||||12
1607906010000|2020-12-14 00:33:30|||||||||1
1607906020000|2020-12-14 00:33:40|||||||||3
1607906030000|2020-12-14 00:33:50|||||||||12
1607906040000|2020-12-14 00:34:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|11
1607906090000|2020-12-14 00:34:50|||||||||9
1607906100000|2020-12-14 00:35:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|490
1607906120000|2020-12-14 00:35:20|||||||||25
1607906150000|2020-12-14 00:35:50|||||||||1
1607906160000|2020-12-14 00:36:00|||||||||1
1607906190000|2020-12-14 00:36:30|||||||||100
1607906230000|2020-12-14 00:37:10|||||||||3
1607906240000|2020-12-14 00:37:20|||||||||1
1607906250000|2020-12-14 00:37:30|||||||||100
1607906290000|2020-12-14 00:38:10|||||||||1
1607906320000|2020-12-14 00:38:40|||||||||3
1607906330000|2020-12-14 00:38:50|||||||||2
1607906350000|2020-12-14 00:39:10|||||||||4
1607906390000|2020-12-14 00:39:50|||||||||1
1607906410000|2020-12-14 00:40:10|||||||||1
1607906420000|2020-12-14 00:40:20|||||||||1
1607906450000|2020-12-14 00:40:50|||||||||1
1607906510000|2020-12-14 00:41:50|||||||||2
1607906540000|2020-12-14 00:42:20|||||||||1
1607906560000|2020-12-14 00:42:40|||||||||2
1607906570000|2020-12-14 00:42:50|||||||||1
1607906600000|2020-12-14 00:43:20|||||||||1
1607906610000|2020-12-14 00:43:30|||||||||3
1607906630000|2020-12-14 00:43:50|||||||||20
1607906690000|2020-12-14 00:44:50|||||||||2
1607906700000|2020-12-14 00:45:00|||||||||2
1607906720000|2020-12-14 00:45:20|||||||||1
1607906750000|2020-12-14 00:45:50|||||||||1
1607906780000|2020-12-14 00:46:20|||||||||2
1607906800000|2020-12-14 00:46:40|||||||||1
1607906810000|2020-12-14 00:46:50|||||||||1
1607906870000|2020-12-14 00:47:50|||||||||3
1607906880000|2020-12-14 00:48:00|||||||||1
1607906930000|2020-12-14 00:48:50|||||||||1
1607906960000|2020-12-14 00:49:20|||||||||1
1607906970000|2020-12-14 00:49:30|||||||||22
1607906990000|2020-12-14 00:49:50|||||||||2
1607907050000|2020-12-14 00:50:50|||||||||3
1607907110000|2020-12-14 00:51:50|||||||||1
1607907120000|2020-12-14 00:52:00|||||||||1
1607907140000|2020-12-14 00:52:20|||||||||1
1607907160000|2020-12-14 00:52:40|||||||||2
1607907170000|2020-12-14 00:52:50|||||||||13
1607907220000|2020-12-14 00:53:40|||||||||1
1607907230000|2020-12-14 00:53:50|||||||||2
1607907240000|2020-12-14 00:54:00|||||||||1
1607907270000|2020-12-14 00:54:30|||||||||1
1607907290000|2020-12-14 00:54:50|||||||||1
1607907300000|2020-12-14 00:55:00|||||||||4
1607907320000|2020-12-14 00:55:20|||||||||1
1607907330000|2020-12-14 00:55:30|||||||||1
1607907350000|2020-12-14 00:55:50|||||||||10
1607907370000|2020-12-14 00:56:10|||||||||1
1607907390000|2020-12-14 00:56:30|||||||||2
1607907410000|2020-12-14 00:56:50|||||||||6
1607907460000|2020-12-14 00:57:40|||||||||9
1607907470000|2020-12-14 00:57:50|||||||||2
1607907500000|2020-12-14 00:58:20|||||||||2
1607907520000|2020-12-14 00:58:40|||||||||1
1607907530000|2020-12-14 00:58:50|||||||||6
1607907540000|2020-12-14 00:59:00|||||||||5
1607907550000|2020-12-14 00:59:10|||||||||2
1607907560000|2020-12-14 00:59:20|||||||||1
1607907570000|2020-12-14 00:59:30|||||||||1
1607907590000|2020-12-14 00:59:50|||||||||4
1607907650000|2020-12-14 01:00:50|||||||||54
1607907700000|2020-12-14 01:01:40|||||||||5
1607907710000|2020-12-14 01:01:50|||||||||79
1607907730000|2020-12-14 01:02:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|12
1607907780000|2020-12-14 01:03:00|||||||||1
1607907830000|2020-12-14 01:03:50|||||||||2
1607907850000|2020-12-14 01:04:10|||||||||1
1607907890000|2020-12-14 01:04:50|||||||||5
1607907900000|2020-12-14 01:05:00|||||||||5
1607907950000|2020-12-14 01:05:50|||||||||4
1607908010000|2020-12-14 01:06:50|||||||||4
1607908020000|2020-12-14 01:07:00|||||||||14
1607908050000|2020-12-14 01:07:30|||||||||7
1607908060000|2020-12-14 01:07:40|||||||||497
1607908070000|2020-12-14 01:07:50|||||||||6
1607908080000|2020-12-14 01:08:00|||||||||49
1607908090000|2020-12-14 01:08:10|||||||||5
1607908100000|2020-12-14 01:08:20|||||||||1
1607908140000|2020-12-14 01:09:00|||||||||51
1607908160000|2020-12-14 01:09:20|||||||||2
1607908180000|2020-12-14 01:09:40|||||||||5
1607908200000|2020-12-14 01:10:00|||||||||60
1607908240000|2020-12-14 01:10:40|||||||||103
1607908280000|2020-12-14 01:11:20|||||||||3
1607908310000|2020-12-14 01:11:50|||||||||9
1607908320000|2020-12-14 01:12:00|||||||||1
1607908340000|2020-12-14 01:12:20|||||||||7
1607908350000|2020-12-14 01:12:30|||||||||101
1607908360000|2020-12-14 01:12:40|||||||||201
1607908370000|2020-12-14 01:12:50|||||||||1
1607908380000|2020-12-14 01:13:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|40
1607908420000|2020-12-14 01:13:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|115
1607908440000|2020-12-14 01:14:00|||||||||19
1607908500000|2020-12-14 01:15:00|||||||||17
1607908550000|2020-12-14 01:15:50|||||||||1
1607908580000|2020-12-14 01:16:20|||||||||1
1607908610000|2020-12-14 01:16:50|||||||||31
1607908620000|2020-12-14 01:17:00|||||||||17
1607908670000|2020-12-14 01:17:50|||||||||1
1607908690000|2020-12-14 01:18:10|||||||||100
1607908710000|2020-12-14 01:18:30|||||||||201
1607908730000|2020-12-14 01:18:50|||||||||3
1607908790000|2020-12-14 01:19:50|||||||||2
1607908800000|2020-12-14 01:20:00|||||||||1
1607908810000|2020-12-14 01:20:10|||||||||11
1607908850000|2020-12-14 01:20:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|170
1607908860000|2020-12-14 01:21:00|||||||||63
1607908910000|2020-12-14 01:21:50|||||||||1
1607908970000|2020-12-14 01:22:50|||||||||1
1607909000000|2020-12-14 01:23:20|||||||||1
1607909030000|2020-12-14 01:23:50|||||||||61
1607909090000|2020-12-14 01:24:50|||||||||1
1607909150000|2020-12-14 01:25:50|||||||||2
1607909210000|2020-12-14 01:26:50|||||||||2
1607909220000|2020-12-14 01:27:00|||||||||50
1607909250000|2020-12-14 01:27:30|||||||||1
1607909270000|2020-12-14 01:27:50|||||||||2
1607909280000|2020-12-14 01:28:00|||||||||50
1607909330000|2020-12-14 01:28:50|||||||||2
1607909390000|2020-12-14 01:29:50|||||||||2
1607909430000|2020-12-14 01:30:30|||||||||502
1607909460000|2020-12-14 01:31:00|||||||||7
1607909480000|2020-12-14 01:31:20|||||||||1
1607909490000|2020-12-14 01:31:30|||||||||50
1607909510000|2020-12-14 01:31:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|2
1607909520000|2020-12-14 01:32:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|6
1607909590000|2020-12-14 01:33:10|||||||||1
1607909630000|2020-12-14 01:33:50|||||||||2
1607909640000|2020-12-14 01:34:00|||||||||70
1607909650000|2020-12-14 01:34:10|||||||||28
1607909700000|2020-12-14 01:35:00|||||||||4
1607909720000|2020-12-14 01:35:20|||||||||1
1607909760000|2020-12-14 01:36:00|||||||||3
1607909770000|2020-12-14 01:36:10|||||||||2
1607909820000|2020-12-14 01:37:00|||||||||2
1607909860000|2020-12-14 01:37:40|||||||||1
1607909870000|2020-12-14 01:37:50|||||||||4
1607909930000|2020-12-14 01:38:50|||||||||2
1607909940000|2020-12-14 01:39:00|||||||||10
1607909960000|2020-12-14 01:39:20|||||||||102
1607909990000|2020-12-14 01:39:50|||||||||3
1607910000000|2020-12-14 01:40:00|||||||||10
1607910050000|2020-12-14 01:40:50|||||||||3
1607910110000|2020-12-14 01:41:50|||||||||3
1607910170000|2020-12-14 01:42:50|||||||||3
1607910230000|2020-12-14 01:43:50|||||||||3
1607910260000|2020-12-14 01:44:20|||||||||1
1607910290000|2020-12-14 01:44:50|||||||||3
1607910330000|2020-12-14 01:45:30|||||||||3
1607910340000|2020-12-14 01:45:40|||||||||1
1607910350000|2020-12-14 01:45:50|||||||||3
1607910400000|2020-12-14 01:46:40|||||||||37
1607910470000|2020-12-14 01:47:50|||||||||15
1607910520000|2020-12-14 01:48:40|||||||||18
1607910530000|2020-12-14 01:48:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|231
1607910540000|2020-12-14 01:49:00|||||||||77
1607910570000|2020-12-14 01:49:30|||||||||100
1607910590000|2020-12-14 01:49:50|||||||||2
1607910610000|2020-12-14 01:50:10|||||||||2
1607910630000|2020-12-14 01:50:30|||||||||62
1607910650000|2020-12-14 01:50:50|||||||||2
1607910710000|2020-12-14 01:51:50|||||||||2
1607910740000|2020-12-14 01:52:20|||||||||1
1607910770000|2020-12-14 01:52:50|||||||||2
1607910830000|2020-12-14 01:53:50|||||||||2
1607910890000|2020-12-14 01:54:50|||||||||1
1607910950000|2020-12-14 01:55:50|||||||||135
1607911010000|2020-12-14 01:56:50|||||||||1
1607911070000|2020-12-14 01:57:50|||||||||1
1607911130000|2020-12-14 01:58:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|787
1607911140000|2020-12-14 01:59:00|||||||||2
1607911150000|2020-12-14 01:59:10|||||||||2
1607911160000|2020-12-14 01:59:20|||||||||3
1607911210000|2020-12-14 02:00:10|||||||||2
1607911250000|2020-12-14 02:00:50|||||||||1
1607911310000|2020-12-14 02:01:50|||||||||1
1607911370000|2020-12-14 02:02:50|||||||||1
1607911430000|2020-12-14 02:03:50|||||||||1
1607911490000|2020-12-14 02:04:50|||||||||1
1607911530000|2020-12-14 02:05:30|||||||||1
1607911550000|2020-12-14 02:05:50|||||||||1
1607911720000|2020-12-14 02:08:40|||||||||1
1607911970000|2020-12-14 02:12:50|||||||||100
1607911980000|2020-12-14 02:13:00|||||||||31
1607912040000|2020-12-14 02:14:00|||||||||9
1607912130000|2020-12-14 02:15:30|||||||||1
1607912160000|2020-12-14 02:16:00|||||||||2
1607912210000|2020-12-14 02:16:50|||||||||1
1607912430000|2020-12-14 02:20:30|||||||||3
1607912570000|2020-12-14 02:22:50|||||||||1
1607912580000|2020-12-14 02:23:00|||||||||8
1607912640000|2020-12-14 02:24:00|||||||||1
1607912690000|2020-12-14 02:24:50|||||||||598
1607912700000|2020-12-14 02:25:00|||||||||22
1607912780000|2020-12-14 02:26:20|||||||||1
1607912810000|2020-12-14 02:26:50|||||||||8
1607912870000|2020-12-14 02:27:50|||||||||1
1607912880000|2020-12-14 02:28:00|||||||||1
1607912930000|2020-12-14 02:28:50|||||||||1
1607912990000|2020-12-14 02:29:50|||||||||1
1607913050000|2020-12-14 02:30:50|||||||||554
1607913100000|2020-12-14 02:31:40|||||||||2
1607913130000|2020-12-14 02:32:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|89
1607913160000|2020-12-14 02:32:40|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|580
1607913180000|2020-12-14 02:33:00|||||||||3
1607913190000|2020-12-14 02:33:10|||||||||1
1607913240000|2020-12-14 02:34:00|||||||||1
1607913300000|2020-12-14 02:35:00|||||||||8
1607913360000|2020-12-14 02:36:00|||||||||8
1607913420000|2020-12-14 02:37:00|||||||||5
1607913450000|2020-12-14 02:37:30|||||||||1
1607913480000|2020-12-14 02:38:00|||||||||8
1607913490000|2020-12-14 02:38:10|||||||||202
1607913540000|2020-12-14 02:39:00|||||||||10
1607913560000|2020-12-14 02:39:20|||||||||1
1607913600000|2020-12-14 02:40:00|||||||||8
1607913620000|2020-12-14 02:40:20|||||||||17
1607913640000|2020-12-14 02:40:40|||||||||1
1607913790000|2020-12-14 02:43:10|||||||||261
1607913800000|2020-12-14 02:43:20|||||||||2
1607913820000|2020-12-14 02:43:40|||||||||1
1607913860000|2020-12-14 02:44:20|||||||||20
1607913870000|2020-12-14 02:44:30|13795|13791|13795|13791|13795|13791|13795|13791|7
1607913900000|2020-12-14 02:45:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|129
1607913910000|2020-12-14 02:45:10|||||||||47
1607914080000|2020-12-14 02:48:00|||||||||14
1607914090000|2020-12-14 02:48:10|||||||||50
1607914150000|2020-12-14 02:49:10|||||||||164
1607914160000|2020-12-14 02:49:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|72
1607914190000|2020-12-14 02:49:50|||||||||317
1607914240000|2020-12-14 02:50:40|||||||||32
1607914260000|2020-12-14 02:51:00|||||||||6
1607914290000|2020-12-14 02:51:30|||||||||107
1607914300000|2020-12-14 02:51:40|||||||||1
1607914330000|2020-12-14 02:52:10|||||||||151
1607914380000|2020-12-14 02:53:00|||||||||17
1607914400000|2020-12-14 02:53:20|||||||||2
1607914440000|2020-12-14 02:54:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|27
1607914470000|2020-12-14 02:54:30|||||||||1
1607914510000|2020-12-14 02:55:10|||||||||1
1607914560000|2020-12-14 02:56:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|8
1607914570000|2020-12-14 02:56:10|||||||||1
1607914620000|2020-12-14 02:57:00|||||||||28
1607914650000|2020-12-14 02:57:30|||||||||2
1607914660000|2020-12-14 02:57:40|||||||||1
1607914670000|2020-12-14 02:57:50|||||||||1
1607914680000|2020-12-14 02:58:00|||||||||9
1607914690000|2020-12-14 02:58:10|||||||||1
1607914700000|2020-12-14 02:58:20|||||||||1
1607914710000|2020-12-14 02:58:30|||||||||1
1607914740000|2020-12-14 02:59:00|||||||||8
1607914780000|2020-12-14 02:59:40|||||||||1
1607914800000|2020-12-14 03:00:00|||||||||3
1607914820000|2020-12-14 03:00:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|28
1607914970000|2020-12-14 03:02:50|||||||||15
1607914980000|2020-12-14 03:03:00|||||||||13
1607915000000|2020-12-14 03:03:20|13798.9|13794.9|13799.7|13795.7|13799.7|13795.7|13798.9|13794.9|194
1607915200000|2020-12-14 03:06:40|||||||||116
1607915210000|2020-12-14 03:06:50|||||||||19
1607915220000|2020-12-14 03:07:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|321
1607915230000|2020-12-14 03:07:10|||||||||108
1607915240000|2020-12-14 03:07:20|||||||||2
1607915250000|2020-12-14 03:07:30|||||||||30
1607915260000|2020-12-14 03:07:40|||||||||606
1607915270000|2020-12-14 03:07:50|||||||||1
1607915280000|2020-12-14 03:08:00|||||||||7
1607915290000|2020-12-14 03:08:10|||||||||3
1607915310000|2020-12-14 03:08:30|||||||||5
1607915320000|2020-12-14 03:08:40|||||||||1
1607915330000|2020-12-14 03:08:50|||||||||1
1607915340000|2020-12-14 03:09:00|||||||||1
1607915350000|2020-12-14 03:09:10|||||||||4
1607915360000|2020-12-14 03:09:20|||||||||4
1607915370000|2020-12-14 03:09:30|||||||||2
1607915380000|2020-12-14 03:09:40|||||||||3
1607915390000|2020-12-14 03:09:50|||||||||2
1607915400000|2020-12-14 03:10:00|||||||||3
1607915410000|2020-12-14 03:10:10|||||||||7
1607915420000|2020-12-14 03:10:20|||||||||1
1607915430000|2020-12-14 03:10:30|||||||||2
1607915440000|2020-12-14 03:10:40|||||||||12
1607915460000|2020-12-14 03:11:00|||||||||3
1607915470000|2020-12-14 03:11:10|||||||||1
1607915480000|2020-12-14 03:11:20|||||||||3
1607915490000|2020-12-14 03:11:30|||||||||2
1607915500000|2020-12-14 03:11:40|||||||||2
1607915510000|2020-12-14 03:11:50|||||||||7
1607915520000|2020-12-14 03:12:00|||||||||6
1607915530000|2020-12-14 03:12:10|||||||||2
1607915540000|2020-12-14 03:12:20|||||||||5
1607915610000|2020-12-14 03:13:30|||||||||1
1607915640000|2020-12-14 03:14:00|||||||||2
1607915650000|2020-12-14 03:14:10|||||||||2
1607915660000|2020-12-14 03:14:20|||||||||33
1607915710000|2020-12-14 03:15:10|||||||||4
1607915720000|2020-12-14 03:15:20|||||||||3
1607915730000|2020-12-14 03:15:30|||||||||5
1607915750000|2020-12-14 03:15:50|||||||||4
1607915760000|2020-12-14 03:16:00|||||||||2
1607915770000|2020-12-14 03:16:10|||||||||3
1607915820000|2020-12-14 03:17:00|||||||||1
1607915830000|2020-12-14 03:17:10|||||||||1
1607915860000|2020-12-14 03:17:40|||||||||1
1607915920000|2020-12-14 03:18:40|||||||||1
1607915980000|2020-12-14 03:19:40|||||||||2
1607916050000|2020-12-14 03:20:50|||||||||1
1607916080000|2020-12-14 03:21:20|||||||||3
1607916110000|2020-12-14 03:21:50|||||||||1
1607916120000|2020-12-14 03:22:00|||||||||1
1607916140000|2020-12-14 03:22:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|810
1607916160000|2020-12-14 03:22:40|||||||||3
1607916210000|2020-12-14 03:23:30|||||||||1
1607916250000|2020-12-14 03:24:10|||||||||1
1607916490000|2020-12-14 03:28:10|||||||||1
1607916580000|2020-12-14 03:29:40|||||||||1
1607916600000|2020-12-14 03:30:00|||||||||47
1607916610000|2020-12-14 03:30:10|||||||||1
1607916680000|2020-12-14 03:31:20|||||||||1
1607916780000|2020-12-14 03:33:00|||||||||1
1607916790000|2020-12-14 03:33:10|||||||||3
1607916860000|2020-12-14 03:34:20|||||||||1
1607916870000|2020-12-14 03:34:30|||||||||2
1607916980000|2020-12-14 03:36:20|||||||||2
1607916990000|2020-12-14 03:36:30|||||||||1
1607917000000|2020-12-14 03:36:40|||||||||1
1607917060000|2020-12-14 03:37:40|||||||||1
1607917110000|2020-12-14 03:38:30|||||||||4
1607917150000|2020-12-14 03:39:10|||||||||3
1607917170000|2020-12-14 03:39:30|||||||||14
1607917200000|2020-12-14 03:40:00|||||||||1
1607917210000|2020-12-14 03:40:10|||||||||2
1607917230000|2020-12-14 03:40:30|||||||||2
1607917250000|2020-12-14 03:40:50|||||||||1
1607917270000|2020-12-14 03:41:10|||||||||3
1607917330000|2020-12-14 03:42:10|||||||||3
1607917380000|2020-12-14 03:43:00|||||||||1
1607917410000|2020-12-14 03:43:30|||||||||4
1607917440000|2020-12-14 03:44:00|||||||||1
1607917450000|2020-12-14 03:44:10|||||||||22
1607917460000|2020-12-14 03:44:20|||||||||51
1607917570000|2020-12-14 03:46:10|||||||||5
1607917630000|2020-12-14 03:47:10|||||||||1
1607917680000|2020-12-14 03:48:00|||||||||1
1607917690000|2020-12-14 03:48:10|||||||||2
1607917740000|2020-12-14 03:49:00|||||||||10
1607917760000|2020-12-14 03:49:20|||||||||1
1607917820000|2020-12-14 03:50:20|||||||||1
1607917920000|2020-12-14 03:52:00|||||||||2
1607918000000|2020-12-14 03:53:20|||||||||2
1607918010000|2020-12-14 03:53:30|||||||||1
1607918170000|2020-12-14 03:56:10|||||||||75
1607918180000|2020-12-14 03:56:20|||||||||35
1607918200000|2020-12-14 03:56:40|||||||||1
1607918230000|2020-12-14 03:57:10|||||||||14
1607918250000|2020-12-14 03:57:30|||||||||2
1607918290000|2020-12-14 03:58:10|||||||||1
1607918310000|2020-12-14 03:58:30|||||||||11
1607918320000|2020-12-14 03:58:40|||||||||11
1607918360000|2020-12-14 03:59:20|||||||||2
1607918390000|2020-12-14 03:59:50|||||||||1
1607918400000|2020-12-14 04:00:00|||||||||3
1607918410000|2020-12-14 04:00:10|||||||||2
1607918460000|2020-12-14 04:01:00|||||||||6
1607918470000|2020-12-14 04:01:10|||||||||151
1607918480000|2020-12-14 04:01:20|||||||||150
1607918490000|2020-12-14 04:01:30|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|378
1607918590000|2020-12-14 04:03:10|||||||||1
1607918630000|2020-12-14 04:03:50|||||||||1
1607918640000|2020-12-14 04:04:00|||||||||3
1607918700000|2020-12-14 04:05:00|||||||||2
1607918710000|2020-12-14 04:05:10|||||||||2
1607918740000|2020-12-14 04:05:40|||||||||10
1607918770000|2020-12-14 04:06:10|||||||||1
1607918960000|2020-12-14 04:09:20|||||||||1
1607918970000|2020-12-14 04:09:30|||||||||1
1607919150000|2020-12-14 04:12:30|||||||||1
1607919280000|2020-12-14 04:14:40|||||||||1
1607919290000|2020-12-14 04:14:50|||||||||2
1607919300000|2020-12-14 04:15:00|||||||||1
1607919340000|2020-12-14 04:15:40|||||||||1
1607919370000|2020-12-14 04:16:10|||||||||501
1607919380000|2020-12-14 04:16:20|||||||||8
1607919390000|2020-12-14 04:16:30|||||||||101
1607919430000|2020-12-14 04:17:10|||||||||5
1607919530000|2020-12-14 04:18:50|||||||||1
1607919560000|2020-12-14 04:19:20|||||||||10
1607919700000|2020-12-14 04:21:40|||||||||3
1607919720000|2020-12-14 04:22:00|||||||||1
1607919730000|2020-12-14 04:22:10|||||||||44
1607919850000|2020-12-14 04:24:10|||||||||1
1607919900000|2020-12-14 04:25:00|||||||||255
1607919910000|2020-12-14 04:25:10|||||||||1
1607919920000|2020-12-14 04:25:20|||||||||6
1607919930000|2020-12-14 04:25:30|||||||||10
1607919940000|2020-12-14 04:25:40|||||||||2
1607919950000|2020-12-14 04:25:50|||||||||6
1607920000000|2020-12-14 04:26:40|||||||||1
1607920060000|2020-12-14 04:27:40|||||||||2
1607920090000|2020-12-14 04:28:10|||||||||10
1607920100000|2020-12-14 04:28:20|||||||||1
1607920170000|2020-12-14 04:29:30|||||||||1
1607920180000|2020-12-14 04:29:40|||||||||22
1607920230000|2020-12-14 04:30:30|||||||||17
1607920290000|2020-12-14 04:31:30|||||||||1
1607920400000|2020-12-14 04:33:20|||||||||1
1607920420000|2020-12-14 04:33:40|||||||||50
1607920470000|2020-12-14 04:34:30|||||||||2
1607920530000|2020-12-14 04:35:30|||||||||22
1607920660000|2020-12-14 04:37:40|||||||||1
1607920700000|2020-12-14 04:38:20|||||||||100
1607920770000|2020-12-14 04:39:30|||||||||317
1607920780000|2020-12-14 04:39:40|||||||||1
1607920890000|2020-12-14 04:41:30|||||||||2
1607920930000|2020-12-14 04:42:10|||||||||1
1607920990000|2020-12-14 04:43:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|954
1607921070000|2020-12-14 04:44:30|||||||||1
1607921080000|2020-12-14 04:44:40|||||||||1
1607921100000|2020-12-14 04:45:00|||||||||1
1607921130000|2020-12-14 04:45:30|||||||||11
1607921140000|2020-12-14 04:45:40|||||||||1
1607921150000|2020-12-14 04:45:50|||||||||1
1607921160000|2020-12-14 04:46:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|512
1607921170000|2020-12-14 04:46:10|||||||||3
1607921230000|2020-12-14 04:47:10|||||||||1
1607921270000|2020-12-14 04:47:50|||||||||1
1607921300000|2020-12-14 04:48:20|||||||||1
1607921320000|2020-12-14 04:48:40|||||||||5
1607921420000|2020-12-14 04:50:20|||||||||1
1607921450000|2020-12-14 04:50:50|||||||||2
1607921500000|2020-12-14 04:51:40|||||||||12
1607921530000|2020-12-14 04:52:10|||||||||1
1607921610000|2020-12-14 04:53:30|||||||||1
1607921800000|2020-12-14 04:56:40|||||||||1
1607921810000|2020-12-14 04:56:50|||||||||110
1607921840000|2020-12-14 04:57:20|||||||||1
1607921990000|2020-12-14 04:59:50|||||||||1
1607922010000|2020-12-14 05:00:10|||||||||20
1607922020000|2020-12-14 05:00:20|||||||||1
1607922040000|2020-12-14 05:00:40|||||||||1
1607922230000|2020-12-14 05:03:50|||||||||4
1607922440000|2020-12-14 05:07:20|||||||||1
1607922490000|2020-12-14 05:08:10|||||||||5
1607922530000|2020-12-14 05:08:50|||||||||1
1607922640000|2020-12-14 05:10:40|||||||||256
1607922660000|2020-12-14 05:11:00|||||||||111
1607922670000|2020-12-14 05:11:10|||||||||1
1607922730000|2020-12-14 05:12:10|||||||||1
1607922740000|2020-12-14 05:12:20|||||||||1
1607922770000|2020-12-14 05:12:50|||||||||1
1607923130000|2020-12-14 05:18:50|||||||||6
1607923150000|2020-12-14 05:19:10|||||||||2
1607923160000|2020-12-14 05:19:20|||||||||1
1607923340000|2020-12-14 05:22:20|||||||||2
1607923400000|2020-12-14 05:23:20|||||||||2
1607923440000|2020-12-14 05:24:00|||||||||3
1607923550000|2020-12-14 05:25:50|||||||||2
1607923560000|2020-12-14 05:26:00|||||||||1
1607923570000|2020-12-14 05:26:10|||||||||30
1607923590000|2020-12-14 05:26:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|19
1607923600000|2020-12-14 05:26:40|||||||||1
1607923660000|2020-12-14 05:27:40|||||||||2
1607923670000|2020-12-14 05:27:50|||||||||1
1607923680000|2020-12-14 05:28:00|||||||||21
1607923700000|2020-12-14 05:28:20|||||||||8
1607923720000|2020-12-14 05:28:40|||||||||3
1607923780000|2020-12-14 05:29:40|||||||||13
1607923810000|2020-12-14 05:30:10|||||||||25
1607923910000|2020-12-14 05:31:50|||||||||1
1607923920000|2020-12-14 05:32:00|||||||||1
1607923950000|2020-12-14 05:32:30|||||||||51
1607923960000|2020-12-14 05:32:40|||||||||5
1607923980000|2020-12-14 05:33:00|||||||||3
1607923990000|2020-12-14 05:33:10|||||||||22
1607924010000|2020-12-14 05:33:30|||||||||21
1607924020000|2020-12-14 05:33:40|||||||||42
1607924050000|2020-12-14 05:34:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|473
1607924060000|2020-12-14 05:34:20|||||||||1
1607924110000|2020-12-14 05:35:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|596
1607924170000|2020-12-14 05:36:10|||||||||2
1607924190000|2020-12-14 05:36:30|||||||||157
1607924200000|2020-12-14 05:36:40|||||||||50
1607924220000|2020-12-14 05:37:00|||||||||13
1607924240000|2020-12-14 05:37:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|207
1607924310000|2020-12-14 05:38:30|||||||||62
1607924410000|2020-12-14 05:40:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|227
1607924450000|2020-12-14 05:40:50|||||||||1
1607924470000|2020-12-14 05:41:10|||||||||1
1607924480000|2020-12-14 05:41:20|||||||||1
1607924490000|2020-12-14 05:41:30|||||||||1
1607924500000|2020-12-14 05:41:40|||||||||2
1607924510000|2020-12-14 05:41:50|||||||||2
1607924520000|2020-12-14 05:42:00|||||||||3
1607924530000|2020-12-14 05:42:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|6
1607924560000|2020-12-14 05:42:40|||||||||1
1607924660000|2020-12-14 05:44:20|||||||||39
1607924700000|2020-12-14 05:45:00|||||||||8
1607924810000|2020-12-14 05:46:50|||||||||16
1607924820000|2020-12-14 05:47:00|||||||||1
1607924830000|2020-12-14 05:47:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|253
1607924890000|2020-12-14 05:48:10|||||||||1
1607924900000|2020-12-14 05:48:20|||||||||1
1607924910000|2020-12-14 05:48:30|||||||||1
1607924920000|2020-12-14 05:48:40|||||||||1
1607924930000|2020-12-14 05:48:50|||||||||2
1607924940000|2020-12-14 05:49:00|||||||||2
1607924960000|2020-12-14 05:49:20|||||||||4
1607925160000|2020-12-14 05:52:40|||||||||1
1607925190000|2020-12-14 05:53:10|||||||||7
1607925220000|2020-12-14 05:53:40|||||||||1
1607925240000|2020-12-14 05:54:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|53
1607925340000|2020-12-14 05:55:40|||||||||4
1607925360000|2020-12-14 05:56:00|||||||||14
1607925370000|2020-12-14 05:56:10|||||||||3
1607925400000|2020-12-14 05:56:40|||||||||1
1607925460000|2020-12-14 05:57:40|||||||||14
1607925590000|2020-12-14 05:59:50|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|1116
1607925600000|2020-12-14 06:00:00|||||||||30
1607925710000|2020-12-14 06:01:50|||||||||100
1607925720000|2020-12-14 06:02:00|||||||||10
1607925750000|2020-12-14 06:02:30|||||||||14
1607925770000|2020-12-14 06:02:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|269
1607925840000|2020-12-14 06:04:00|||||||||47
1607925850000|2020-12-14 06:04:10|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|102
1607925860000|2020-12-14 06:04:20|||||||||3
1607925900000|2020-12-14 06:05:00|||||||||5
1607925930000|2020-12-14 06:05:30|||||||||4
1607925940000|2020-12-14 06:05:40|||||||||2
1607925960000|2020-12-14 06:06:00|||||||||23
1607925970000|2020-12-14 06:06:10|||||||||6
1607925980000|2020-12-14 06:06:20|||||||||36
1607925990000|2020-12-14 06:06:30|||||||||4
1607926010000|2020-12-14 06:06:50|||||||||1
1607926020000|2020-12-14 06:07:00|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|68
1607926030000|2020-12-14 06:07:10|||||||||3
1607926040000|2020-12-14 06:07:20|||||||||5
1607926050000|2020-12-14 06:07:30|||||||||1
1607926070000|2020-12-14 06:07:50|||||||||5
1607926080000|2020-12-14 06:08:00|||||||||1
1607926090000|2020-12-14 06:08:10|||||||||3
1607926100000|2020-12-14 06:08:20|||||||||1
1607926110000|2020-12-14 06:08:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|60
1607926120000|2020-12-14 06:08:40|||||||||3
1607926140000|2020-12-14 06:09:00|||||||||34
1607926150000|2020-12-14 06:09:10|||||||||2
1607926210000|2020-12-14 06:10:10|||||||||1
1607926220000|2020-12-14 06:10:20|||||||||1
1607926230000|2020-12-14 06:10:30|||||||||1
1607926240000|2020-12-14 06:10:40|||||||||1
1607926250000|2020-12-14 06:10:50|||||||||2
1607926260000|2020-12-14 06:11:00|||||||||2
1607926310000|2020-12-14 06:11:50|||||||||1
1607926330000|2020-12-14 06:12:10|||||||||2
1607926340000|2020-12-14 06:12:20|||||||||3
1607926350000|2020-12-14 06:12:30|||||||||1
1607926360000|2020-12-14 06:12:40|||||||||1
1607926370000|2020-12-14 06:12:50|||||||||5
1607926390000|2020-12-14 06:13:10|||||||||15
1607926400000|2020-12-14 06:13:20|||||||||4
1607926410000|2020-12-14 06:13:30|||||||||2
1607926420000|2020-12-14 06:13:40|||||||||2
1607926460000|2020-12-14 06:14:20|||||||||1
1607926500000|2020-12-14 06:15:00|||||||||362
1607926510000|2020-12-14 06:15:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|51
1607926560000|2020-12-14 06:16:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|205
1607926570000|2020-12-14 06:16:10|||||||||1
1607926730000|2020-12-14 06:18:50|||||||||20
1607926890000|2020-12-14 06:21:30|||||||||1
1607926940000|2020-12-14 06:22:20|||||||||1
1607926950000|2020-12-14 06:22:30|||||||||1
1607926960000|2020-12-14 06:22:40|||||||||2
1607927010000|2020-12-14 06:23:30|||||||||9
1607927060000|2020-12-14 06:24:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|266
1607927160000|2020-12-14 06:26:00|||||||||5
1607927180000|2020-12-14 06:26:20|||||||||50
1607927260000|2020-12-14 06:27:40|||||||||36
1607927270000|2020-12-14 06:27:50|||||||||10
1607927280000|2020-12-14 06:28:00|||||||||1
1607927310000|2020-12-14 06:28:30|||||||||1
1607927390000|2020-12-14 06:29:50|||||||||40
1607927440000|2020-12-14 06:30:40|||||||||1
1607927450000|2020-12-14 06:30:50|||||||||12
1607927500000|2020-12-14 06:31:40|||||||||310
1607927520000|2020-12-14 06:32:00|||||||||3
1607927550000|2020-12-14 06:32:30|||||||||1
1607927560000|2020-12-14 06:32:40|||||||||1
1607927590000|2020-12-14 06:33:10|||||||||1
1607927620000|2020-12-14 06:33:40|||||||||1
1607927630000|2020-12-14 06:33:50|||||||||1
1607927660000|2020-12-14 06:34:20|||||||||1
1607927760000|2020-12-14 06:36:00|||||||||1
1607927770000|2020-12-14 06:36:10|||||||||1
1607927830000|2020-12-14 06:37:10|||||||||3
1607927850000|2020-12-14 06:37:30|||||||||1
1607927890000|2020-12-14 06:38:10|||||||||6
1607927930000|2020-12-14 06:38:50|||||||||1
1607927950000|2020-12-14 06:39:10|||||||||24
1607927960000|2020-12-14 06:39:20|||||||||5
1607928070000|2020-12-14 06:41:10|||||||||15
1607928100000|2020-12-14 06:41:40|||||||||38
1607928110000|2020-12-14 06:41:50|||||||||13
1607928300000|2020-12-14 06:45:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|41
1607928330000|2020-12-14 06:45:30|||||||||10
1607928340000|2020-12-14 06:45:40|||||||||2
1607928460000|2020-12-14 06:47:40|||||||||17
1607928580000|2020-12-14 06:49:40|||||||||6
1607928660000|2020-12-14 06:51:00|||||||||310
1607928690000|2020-12-14 06:51:30|||||||||1
1607928710000|2020-12-14 06:51:50|||||||||31
1607928720000|2020-12-14 06:52:00|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|716
1607928780000|2020-12-14 06:53:00|||||||||1
1607928840000|2020-12-14 06:54:00|||||||||2
1607928890000|2020-12-14 06:54:50|||||||||50
1607928900000|2020-12-14 06:55:00|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|137
1607928910000|2020-12-14 06:55:10|||||||||238
1607928920000|2020-12-14 06:55:20|||||||||4
1607928930000|2020-12-14 06:55:30|||||||||3
1607928940000|2020-12-14 06:55:40|||||||||5
1607928950000|2020-12-14 06:55:50|||||||||2
1607928960000|2020-12-14 06:56:00|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|65
1607928970000|2020-12-14 06:56:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|21
1607929070000|2020-12-14 06:57:50|||||||||1
1607929080000|2020-12-14 06:58:00|||||||||50
1607929090000|2020-12-14 06:58:10|||||||||160
1607929130000|2020-12-14 06:58:50|||||||||1
1607929170000|2020-12-14 06:59:30|||||||||51
1607929190000|2020-12-14 06:59:50|||||||||1
1607929200000|2020-12-14 07:00:00|||||||||2
1607929220000|2020-12-14 07:00:20|||||||||82
1607929240000|2020-12-14 07:00:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|174
1607929250000|2020-12-14 07:00:50|||||||||4
1607929260000|2020-12-14 07:01:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|265
1607929280000|2020-12-14 07:01:20|||||||||25
1607929310000|2020-12-14 07:01:50|||||||||3
1607929320000|2020-12-14 07:02:00|||||||||13
1607929330000|2020-12-14 07:02:10|||||||||5
1607929340000|2020-12-14 07:02:20|||||||||22
1607929360000|2020-12-14 07:02:40|13798.9|13794.9|13798.9|13794.9|13798.9|13794.9|13798.9|13794.9|71
1607929380000|2020-12-14 07:03:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|25
1607929390000|2020-12-14 07:03:10|||||||||35
1607929400000|2020-12-14 07:03:20|||||||||13
1607929410000|2020-12-14 07:03:30|||||||||8
1607929420000|2020-12-14 07:03:40|||||||||14
1607929430000|2020-12-14 07:03:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|36
1607929440000|2020-12-14 07:04:00|||||||||2
1607929460000|2020-12-14 07:04:20|||||||||35
1607929510000|2020-12-14 07:05:10|||||||||1
1607929550000|2020-12-14 07:05:50|||||||||1
1607929560000|2020-12-14 07:06:00|||||||||6
1607929570000|2020-12-14 07:06:10|||||||||9
1607929580000|2020-12-14 07:06:20|||||||||1
1607929590000|2020-12-14 07:06:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|514
1607929600000|2020-12-14 07:06:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1006
1607929610000|2020-12-14 07:06:50|||||||||2
1607929620000|2020-12-14 07:07:00|||||||||2
1607929670000|2020-12-14 07:07:50|||||||||1
1607929680000|2020-12-14 07:08:00|||||||||3
1607929690000|2020-12-14 07:08:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|414
1607929700000|2020-12-14 07:08:20|||||||||7
1607929710000|2020-12-14 07:08:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|134
1607929720000|2020-12-14 07:08:40|||||||||4
1607929730000|2020-12-14 07:08:50|||||||||2
1607929740000|2020-12-14 07:09:00|||||||||4
1607929750000|2020-12-14 07:09:10|||||||||3
1607929760000|2020-12-14 07:09:20|||||||||7
1607929790000|2020-12-14 07:09:50|||||||||1
1607929800000|2020-12-14 07:10:00|||||||||4
1607929820000|2020-12-14 07:10:20|||||||||1
1607929840000|2020-12-14 07:10:40|||||||||2
1607929860000|2020-12-14 07:11:00|||||||||15
1607929910000|2020-12-14 07:11:50|||||||||3
1607929930000|2020-12-14 07:12:10|||||||||308
1607929970000|2020-12-14 07:12:50|||||||||1
1607929990000|2020-12-14 07:13:10|||||||||9
1607930000000|2020-12-14 07:13:20|||||||||5
1607930010000|2020-12-14 07:13:30|||||||||1
1607930020000|2020-12-14 07:13:40|||||||||2
1607930030000|2020-12-14 07:13:50|||||||||1
1607930040000|2020-12-14 07:14:00|||||||||6
1607930090000|2020-12-14 07:14:50|||||||||3
1607930110000|2020-12-14 07:15:10|||||||||1
1607930140000|2020-12-14 07:15:40|||||||||1
1607930150000|2020-12-14 07:15:50|||||||||1
1607930190000|2020-12-14 07:16:30|||||||||1
1607930210000|2020-12-14 07:16:50|||||||||9
1607930220000|2020-12-14 07:17:00|||||||||2
1607930240000|2020-12-14 07:17:20|||||||||1
1607930250000|2020-12-14 07:17:30|||||||||1
1607930260000|2020-12-14 07:17:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|8
1607930270000|2020-12-14 07:17:50|||||||||5
1607930280000|2020-12-14 07:18:00|||||||||23
1607930290000|2020-12-14 07:18:10|||||||||31
1607930300000|2020-12-14 07:18:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|303
1607930320000|2020-12-14 07:18:40|||||||||1
1607930350000|2020-12-14 07:19:10|||||||||304
1607930360000|2020-12-14 07:19:20|||||||||1
1607930370000|2020-12-14 07:19:30|||||||||1
1607930380000|2020-12-14 07:19:40|||||||||1
1607930390000|2020-12-14 07:19:50|||||||||1
1607930400000|2020-12-14 07:20:00|||||||||8
1607930410000|2020-12-14 07:20:10|||||||||1
1607930420000|2020-12-14 07:20:20|||||||||2
1607930430000|2020-12-14 07:20:30|||||||||1
1607930440000|2020-12-14 07:20:40|||||||||1
1607930450000|2020-12-14 07:20:50|||||||||1
1607930460000|2020-12-14 07:21:00|||||||||1
1607930490000|2020-12-14 07:21:30|||||||||1
1607930510000|2020-12-14 07:21:50|||||||||12
1607930520000|2020-12-14 07:22:00|||||||||5
1607930530000|2020-12-14 07:22:10|||||||||1
1607930540000|2020-12-14 07:22:20|||||||||45
1607930550000|2020-12-14 07:22:30|||||||||1
1607930560000|2020-12-14 07:22:40|||||||||1
1607930570000|2020-12-14 07:22:50|||||||||2
1607930580000|2020-12-14 07:23:00|||||||||9
1607930590000|2020-12-14 07:23:10|||||||||1
1607930610000|2020-12-14 07:23:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|22
1607930630000|2020-12-14 07:23:50|||||||||1
1607930640000|2020-12-14 07:24:00|||||||||2
1607930650000|2020-12-14 07:24:10|||||||||1
1607930660000|2020-12-14 07:24:20|||||||||42
1607930670000|2020-12-14 07:24:30|||||||||7
1607930690000|2020-12-14 07:24:50|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|110
1607930700000|2020-12-14 07:25:00|||||||||4
1607930710000|2020-12-14 07:25:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|42
1607930730000|2020-12-14 07:25:30|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|7
1607930740000|2020-12-14 07:25:40|||||||||47
1607930760000|2020-12-14 07:26:00|||||||||7
1607930780000|2020-12-14 07:26:20|||||||||1
1607930820000|2020-12-14 07:27:00|||||||||1
1607930840000|2020-12-14 07:27:20|||||||||1
1607930860000|2020-12-14 07:27:40|||||||||1
1607930870000|2020-12-14 07:27:50|||||||||1
1607930880000|2020-12-14 07:28:00|||||||||4
1607930900000|2020-12-14 07:28:20|||||||||1
1607930920000|2020-12-14 07:28:40|||||||||1
1607930940000|2020-12-14 07:29:00|||||||||8
1607930960000|2020-12-14 07:29:20|||||||||29
1607930980000|2020-12-14 07:29:40|||||||||2
1607931000000|2020-12-14 07:30:00|||||||||9
1607931010000|2020-12-14 07:30:10|||||||||1
1607931020000|2020-12-14 07:30:20|||||||||1
1607931040000|2020-12-14 07:30:40|||||||||1
1607931060000|2020-12-14 07:31:00|||||||||15
1607931070000|2020-12-14 07:31:10|||||||||25
1607931080000|2020-12-14 07:31:20|||||||||1
1607931090000|2020-12-14 07:31:30|||||||||1
1607931100000|2020-12-14 07:31:40|||||||||1
1607931120000|2020-12-14 07:32:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|52
1607931150000|2020-12-14 07:32:30|||||||||1
1607931170000|2020-12-14 07:32:50|||||||||1
1607931180000|2020-12-14 07:33:00|||||||||1
1607931190000|2020-12-14 07:33:10|||||||||1
1607931200000|2020-12-14 07:33:20|||||||||4
1607931210000|2020-12-14 07:33:30|||||||||29
1607931230000|2020-12-14 07:33:50|||||||||1
1607931250000|2020-12-14 07:34:10|||||||||1
1607931260000|2020-12-14 07:34:20|||||||||18
1607931280000|2020-12-14 07:34:40|||||||||2
1607931290000|2020-12-14 07:34:50|||||||||1
1607931300000|2020-12-14 07:35:00|||||||||6
1607931330000|2020-12-14 07:35:30|||||||||16
1607931340000|2020-12-14 07:35:40|||||||||32
1607931350000|2020-12-14 07:35:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|2
1607931360000|2020-12-14 07:36:00|||||||||2
1607931370000|2020-12-14 07:36:10|||||||||2
1607931380000|2020-12-14 07:36:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|574
1607931390000|2020-12-14 07:36:30|||||||||23
1607931400000|2020-12-14 07:36:40|||||||||50
1607931410000|2020-12-14 07:36:50|||||||||2
1607931420000|2020-12-14 07:37:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|454
1607931430000|2020-12-14 07:37:10|||||||||2
1607931470000|2020-12-14 07:37:50|||||||||14
1607931480000|2020-12-14 07:38:00|||||||||19
1607931500000|2020-12-14 07:38:20|||||||||1
1607931510000|2020-12-14 07:38:30|||||||||76
1607931590000|2020-12-14 07:39:50|||||||||1
1607931600000|2020-12-14 07:40:00|||||||||35
1607931610000|2020-12-14 07:40:10|||||||||1
1607931630000|2020-12-14 07:40:30|||||||||1
1607931640000|2020-12-14 07:40:40|||||||||60
1607931660000|2020-12-14 07:41:00|||||||||99
1607931670000|2020-12-14 07:41:10|||||||||3
1607931700000|2020-12-14 07:41:40|||||||||1
1607931750000|2020-12-14 07:42:30|||||||||4
1607931760000|2020-12-14 07:42:40|||||||||5
1607931820000|2020-12-14 07:43:40|||||||||1
1607931830000|2020-12-14 07:43:50|||||||||5
1607931840000|2020-12-14 07:44:00|||||||||1
1607931870000|2020-12-14 07:44:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|15
1607931880000|2020-12-14 07:44:40|||||||||10
1607931900000|2020-12-14 07:45:00|||||||||16
1607931920000|2020-12-14 07:45:20|||||||||6
1607931950000|2020-12-14 07:45:50|||||||||504
1607931970000|2020-12-14 07:46:10|||||||||1
1607932010000|2020-12-14 07:46:50|||||||||8
1607932020000|2020-12-14 07:47:00|||||||||1
1607932030000|2020-12-14 07:47:10|||||||||1
1607932040000|2020-12-14 07:47:20|||||||||2
1607932070000|2020-12-14 07:47:50|||||||||3
1607932110000|2020-12-14 07:48:30|||||||||7
1607932130000|2020-12-14 07:48:50|||||||||1
1607932170000|2020-12-14 07:49:30|||||||||12
1607932180000|2020-12-14 07:49:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|246
1607932190000|2020-12-14 07:49:50|||||||||33
1607932210000|2020-12-14 07:50:10|||||||||1
1607932220000|2020-12-14 07:50:20|||||||||1
1607932230000|2020-12-14 07:50:30|||||||||1
1607932240000|2020-12-14 07:50:40|||||||||2
1607932250000|2020-12-14 07:50:50|||||||||8
1607932260000|2020-12-14 07:51:00|||||||||1
1607932270000|2020-12-14 07:51:10|||||||||1
1607932280000|2020-12-14 07:51:20|||||||||10
1607932310000|2020-12-14 07:51:50|||||||||1
1607932320000|2020-12-14 07:52:00|||||||||1
1607932340000|2020-12-14 07:52:20|||||||||31
1607932360000|2020-12-14 07:52:40|||||||||10
1607932380000|2020-12-14 07:53:00|||||||||862
1607932400000|2020-12-14 07:53:20|||||||||502
1607932410000|2020-12-14 07:53:30|||||||||12
1607932420000|2020-12-14 07:53:40|||||||||2
1607932430000|2020-12-14 07:53:50|||||||||271
1607932440000|2020-12-14 07:54:00|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|12
1607932450000|2020-12-14 07:54:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|23
1607932460000|2020-12-14 07:54:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|365
1607932490000|2020-12-14 07:54:50|||||||||6
1607932500000|2020-12-14 07:55:00|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|21
1607932510000|2020-12-14 07:55:10|||||||||4
1607932590000|2020-12-14 07:56:30|||||||||206
1607932640000|2020-12-14 07:57:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|473
1607932680000|2020-12-14 07:58:00|||||||||2
1607932690000|2020-12-14 07:58:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|11
1607932710000|2020-12-14 07:58:30|||||||||1
1607932720000|2020-12-14 07:58:40|||||||||2
1607932730000|2020-12-14 07:58:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|112
1607932740000|2020-12-14 07:59:00|||||||||1
1607932750000|2020-12-14 07:59:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|29
1607932760000|2020-12-14 07:59:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|11
1607932770000|2020-12-14 07:59:30|||||||||2
1607932780000|2020-12-14 07:59:40|||||||||7
1607932800000|2020-12-14 08:00:00|||||||||9
1607932810000|2020-12-14 08:00:10|||||||||1097
1607932820000|2020-12-14 08:00:20|||||||||43
1607932830000|2020-12-14 08:00:30|||||||||42
1607932840000|2020-12-14 08:00:40|||||||||1
1607932850000|2020-12-14 08:00:50|||||||||4
1607932860000|2020-12-14 08:01:00|||||||||12
1607932880000|2020-12-14 08:01:20|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|1183
1607932890000|2020-12-14 08:01:30|||||||||2
1607932910000|2020-12-14 08:01:50|||||||||50
1607932940000|2020-12-14 08:02:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|230
1607932950000|2020-12-14 08:02:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|35
1607932960000|2020-12-14 08:02:40|||||||||3
1607932970000|2020-12-14 08:02:50|||||||||1
1607932990000|2020-12-14 08:03:10|||||||||293
1607933000000|2020-12-14 08:03:20|||||||||104
1607933040000|2020-12-14 08:04:00|||||||||9
1607933060000|2020-12-14 08:04:20|||||||||10
1607933120000|2020-12-14 08:05:20|||||||||47
1607933140000|2020-12-14 08:05:40|||||||||21
1607933150000|2020-12-14 08:05:50|||||||||3
1607933160000|2020-12-14 08:06:00|||||||||150
1607933170000|2020-12-14 08:06:10|||||||||9
1607933180000|2020-12-14 08:06:20|||||||||3
1607933190000|2020-12-14 08:06:30|||||||||3
1607933220000|2020-12-14 08:07:00|||||||||4
1607933230000|2020-12-14 08:07:10|||||||||4
1607933270000|2020-12-14 08:07:50|||||||||12
1607933280000|2020-12-14 08:08:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|11
1607933290000|2020-12-14 08:08:10|||||||||3
1607933300000|2020-12-14 08:08:20|||||||||2
1607933310000|2020-12-14 08:08:30|||||||||2
1607933320000|2020-12-14 08:08:40|||||||||1
1607933330000|2020-12-14 08:08:50|||||||||258
1607933340000|2020-12-14 08:09:00|||||||||6
1607933350000|2020-12-14 08:09:10|||||||||2
1607933360000|2020-12-14 08:09:20|||||||||1
1607933370000|2020-12-14 08:09:30|||||||||8
1607933380000|2020-12-14 08:09:40|||||||||3
1607933390000|2020-12-14 08:09:50|||||||||2
1607933400000|2020-12-14 08:10:00|||||||||107
1607933410000|2020-12-14 08:10:10|||||||||44
1607933420000|2020-12-14 08:10:20|||||||||23
1607933430000|2020-12-14 08:10:30|||||||||3
1607933440000|2020-12-14 08:10:40|||||||||75
1607933450000|2020-12-14 08:10:50|||||||||2
1607933480000|2020-12-14 08:11:20|||||||||15
1607933490000|2020-12-14 08:11:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|827
1607933500000|2020-12-14 08:11:40|||||||||29
1607933510000|2020-12-14 08:11:50|||||||||18
1607933520000|2020-12-14 08:12:00|||||||||207
1607933580000|2020-12-14 08:13:00|||||||||1
1607933620000|2020-12-14 08:13:40|||||||||4
1607933630000|2020-12-14 08:13:50|||||||||1
1607933640000|2020-12-14 08:14:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|882
1607933650000|2020-12-14 08:14:10|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|84
1607933660000|2020-12-14 08:14:20|||||||||8
1607933670000|2020-12-14 08:14:30|||||||||8
1607933680000|2020-12-14 08:14:40|||||||||13
1607933690000|2020-12-14 08:14:50|||||||||2
1607933700000|2020-12-14 08:15:00|||||||||17
1607933710000|2020-12-14 08:15:10|||||||||1
1607933720000|2020-12-14 08:15:20|||||||||163
1607933730000|2020-12-14 08:15:30|||||||||100
1607933740000|2020-12-14 08:15:40|||||||||3
1607933750000|2020-12-14 08:15:50|||||||||1
1607933760000|2020-12-14 08:16:00|||||||||7
1607933780000|2020-12-14 08:16:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1200
1607933790000|2020-12-14 08:16:30|||||||||111
1607933800000|2020-12-14 08:16:40|||||||||2
1607933850000|2020-12-14 08:17:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|611
1607933870000|2020-12-14 08:17:50|||||||||10
1607933880000|2020-12-14 08:18:00|||||||||24
1607933890000|2020-12-14 08:18:10|||||||||1
1607933910000|2020-12-14 08:18:30|||||||||5
1607933930000|2020-12-14 08:18:50|||||||||16
1607933940000|2020-12-14 08:19:00|||||||||462
1607933950000|2020-12-14 08:19:10|||||||||7
1607933960000|2020-12-14 08:19:20|||||||||9
1607933970000|2020-12-14 08:19:30|||||||||28
1607933980000|2020-12-14 08:19:40|||||||||4
1607933990000|2020-12-14 08:19:50|||||||||2
1607934000000|2020-12-14 08:20:00|||||||||117
1607934010000|2020-12-14 08:20:10|||||||||51
1607934020000|2020-12-14 08:20:20|||||||||40
1607934030000|2020-12-14 08:20:30|||||||||507
1607934050000|2020-12-14 08:20:50|||||||||1
1607934070000|2020-12-14 08:21:10|||||||||2
1607934080000|2020-12-14 08:21:20|||||||||3
1607934100000|2020-12-14 08:21:40|||||||||3
1607934110000|2020-12-14 08:21:50|||||||||25
1607934120000|2020-12-14 08:22:00|||||||||16
1607934130000|2020-12-14 08:22:10|||||||||5
1607934150000|2020-12-14 08:22:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|111
1607934160000|2020-12-14 08:22:40|||||||||11
1607934170000|2020-12-14 08:22:50|||||||||5
1607934180000|2020-12-14 08:23:00|||||||||11
1607934190000|2020-12-14 08:23:10|||||||||7
1607934200000|2020-12-14 08:23:20|||||||||3
1607934210000|2020-12-14 08:23:30|13795|13791|13795|13791|13795|13791|13793.4|13789.4|73
1607934220000|2020-12-14 08:23:40|||||||||2
1607934260000|2020-12-14 08:24:20|||||||||1
1607934270000|2020-12-14 08:24:30|||||||||16
1607934290000|2020-12-14 08:24:50|||||||||3
1607934310000|2020-12-14 08:25:10|||||||||2
1607934330000|2020-12-14 08:25:30|||||||||28
1607934340000|2020-12-14 08:25:40|||||||||1
1607934350000|2020-12-14 08:25:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1240
1607934360000|2020-12-14 08:26:00|||||||||1
1607934380000|2020-12-14 08:26:20|||||||||45
1607934400000|2020-12-14 08:26:40|||||||||2
1607934410000|2020-12-14 08:26:50|||||||||14
1607934420000|2020-12-14 08:27:00|||||||||77
1607934430000|2020-12-14 08:27:10|||||||||4
1607934440000|2020-12-14 08:27:20|||||||||58
1607934450000|2020-12-14 08:27:30|||||||||5
1607934460000|2020-12-14 08:27:40|||||||||4
1607934470000|2020-12-14 08:27:50|||||||||1
1607934480000|2020-12-14 08:28:00|||||||||5
1607934490000|2020-12-14 08:28:10|||||||||4
1607934510000|2020-12-14 08:28:30|||||||||1
1607934520000|2020-12-14 08:28:40|||||||||422
1607934530000|2020-12-14 08:28:50|||||||||1
1607934540000|2020-12-14 08:29:00|||||||||75
1607934550000|2020-12-14 08:29:10|||||||||5
1607934560000|2020-12-14 08:29:20|||||||||1
1607934570000|2020-12-14 08:29:30|||||||||1
1607934580000|2020-12-14 08:29:40|||||||||152
1607934590000|2020-12-14 08:29:50|||||||||4
1607934600000|2020-12-14 08:30:00|||||||||62
1607934610000|2020-12-14 08:30:10|||||||||11
1607934620000|2020-12-14 08:30:20|||||||||2
1607934670000|2020-12-14 08:31:10|||||||||3
1607934690000|2020-12-14 08:31:30|||||||||1
1607934710000|2020-12-14 08:31:50|||||||||11
1607934730000|2020-12-14 08:32:10|||||||||1
1607934740000|2020-12-14 08:32:20|||||||||131
1607934750000|2020-12-14 08:32:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|588
1607934760000|2020-12-14 08:32:40|||||||||15
1607934770000|2020-12-14 08:32:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|5
1607934800000|2020-12-14 08:33:20|||||||||36
1607934830000|2020-12-14 08:33:50|||||||||2
1607934850000|2020-12-14 08:34:10|||||||||1
1607934870000|2020-12-14 08:34:30|||||||||351
1607934890000|2020-12-14 08:34:50|||||||||7
1607934940000|2020-12-14 08:35:40|||||||||1
1607934950000|2020-12-14 08:35:50|||||||||2
1607934960000|2020-12-14 08:36:00|||||||||3
1607934980000|2020-12-14 08:36:20|13795|13791|13795|13791|13795|13791|13795|13791|126
1607934990000|2020-12-14 08:36:30|||||||||24
1607935000000|2020-12-14 08:36:40|||||||||2
1607935020000|2020-12-14 08:37:00|||||||||1
1607935060000|2020-12-14 08:37:40|||||||||2
1607935070000|2020-12-14 08:37:50|||||||||1
1607935130000|2020-12-14 08:38:50|||||||||5
1607935140000|2020-12-14 08:39:00|||||||||102
1607935190000|2020-12-14 08:39:50|||||||||3
1607935240000|2020-12-14 08:40:40|||||||||70
1607935250000|2020-12-14 08:40:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1003
1607935260000|2020-12-14 08:41:00|||||||||249
1607935270000|2020-12-14 08:41:10|||||||||158
1607935280000|2020-12-14 08:41:20|13795|13791|13795|13791|13795|13791|13795|13791|192
1607935310000|2020-12-14 08:41:50|||||||||3
1607935320000|2020-12-14 08:42:00|||||||||1
1607935330000|2020-12-14 08:42:10|||||||||124
1607935350000|2020-12-14 08:42:30|||||||||1
1607935380000|2020-12-14 08:43:00|||||||||14
1607935390000|2020-12-14 08:43:10|||||||||2
1607935420000|2020-12-14 08:43:40|||||||||1
1607935450000|2020-12-14 08:44:10|||||||||1
1607935460000|2020-12-14 08:44:20|||||||||1
1607935470000|2020-12-14 08:44:30|||||||||4
1607935490000|2020-12-14 08:44:50|||||||||1002
1607935500000|2020-12-14 08:45:00|||||||||173
1607935510000|2020-12-14 08:45:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13
1607935520000|2020-12-14 08:45:20|13795|13791|13795|13791|13795|13791|13795|13791|220
1607935540000|2020-12-14 08:45:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|58
1607935550000|2020-12-14 08:45:50|||||||||1
1607935560000|2020-12-14 08:46:00|||||||||4
1607935570000|2020-12-14 08:46:10|||||||||1
1607935580000|2020-12-14 08:46:20|13795|13791|13795|13791|13795|13791|13795|13791|277
1607935620000|2020-12-14 08:47:00|||||||||23
1607935630000|2020-12-14 08:47:10|||||||||15
1607935660000|2020-12-14 08:47:40|||||||||15
1607935680000|2020-12-14 08:48:00|||||||||43
1607935690000|2020-12-14 08:48:10|||||||||91
1607935700000|2020-12-14 08:48:20|||||||||1
1607935710000|2020-12-14 08:48:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|20
1607935720000|2020-12-14 08:48:40|||||||||7
1607935730000|2020-12-14 08:48:50|||||||||1
1607935740000|2020-12-14 08:49:00|||||||||48
1607935750000|2020-12-14 08:49:10|||||||||3
1607935760000|2020-12-14 08:49:20|||||||||1
1607935770000|2020-12-14 08:49:30|||||||||3
1607935800000|2020-12-14 08:50:00|||||||||45
1607935820000|2020-12-14 08:50:20|||||||||3
1607935830000|2020-12-14 08:50:30|||||||||2
1607935840000|2020-12-14 08:50:40|||||||||3
1607935850000|2020-12-14 08:50:50|||||||||8
1607935860000|2020-12-14 08:51:00|||||||||40
1607935870000|2020-12-14 08:51:10|||||||||2
1607935890000|2020-12-14 08:51:30|||||||||1
1607935900000|2020-12-14 08:51:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|21
1607935910000|2020-12-14 08:51:50|||||||||67
1607935940000|2020-12-14 08:52:20|||||||||1
1607935950000|2020-12-14 08:52:30|||||||||1
1607935970000|2020-12-14 08:52:50|||||||||9
1607935980000|2020-12-14 08:53:00|||||||||1
1607935990000|2020-12-14 08:53:10|||||||||9
1607936000000|2020-12-14 08:53:20|13795|13791|13795|13791|13795|13791|13795|13791|238
1607936010000|2020-12-14 08:53:30|||||||||3
1607936020000|2020-12-14 08:53:40|||||||||3
1607936030000|2020-12-14 08:53:50|||||||||13
1607936040000|2020-12-14 08:54:00|||||||||43
1607936050000|2020-12-14 08:54:10|||||||||2
1607936080000|2020-12-14 08:54:40|||||||||3
1607936120000|2020-12-14 08:55:20|||||||||2
1607936140000|2020-12-14 08:55:40|||||||||1
1607936150000|2020-12-14 08:55:50|||||||||26
1607936160000|2020-12-14 08:56:00|||||||||40
1607936170000|2020-12-14 08:56:10|||||||||2
1607936180000|2020-12-14 08:56:20|||||||||1
1607936190000|2020-12-14 08:56:30|||||||||4
1607936220000|2020-12-14 08:57:00|||||||||4
1607936230000|2020-12-14 08:57:10|||||||||3
1607936250000|2020-12-14 08:57:30|||||||||2
1607936260000|2020-12-14 08:57:40|||||||||1
1607936270000|2020-12-14 08:57:50|||||||||14
1607936280000|2020-12-14 08:58:00|||||||||3
1607936290000|2020-12-14 08:58:10|||||||||3
1607936300000|2020-12-14 08:58:20|||||||||1
1607936310000|2020-12-14 08:58:30|||||||||6
1607936330000|2020-12-14 08:58:50|||||||||19
1607936340000|2020-12-14 08:59:00|||||||||2
1607936350000|2020-12-14 08:59:10|||||||||1
1607936360000|2020-12-14 08:59:20|||||||||2
1607936370000|2020-12-14 08:59:30|||||||||1028
1607936380000|2020-12-14 08:59:40|||||||||9
1607936390000|2020-12-14 08:59:50|||||||||1
1607936410000|2020-12-14 09:00:10|||||||||2
1607936430000|2020-12-14 09:00:30|||||||||1
1607936450000|2020-12-14 09:00:50|||||||||4
1607936460000|2020-12-14 09:01:00|||||||||2
1607936470000|2020-12-14 09:01:10|||||||||52
1607936480000|2020-12-14 09:01:20|||||||||21
1607936490000|2020-12-14 09:01:30|||||||||1
1607936500000|2020-12-14 09:01:40|||||||||2
1607936510000|2020-12-14 09:01:50|||||||||7
1607936520000|2020-12-14 09:02:00|||||||||1
1607936540000|2020-12-14 09:02:20|||||||||1
1607936550000|2020-12-14 09:02:30|||||||||1
1607936560000|2020-12-14 09:02:40|||||||||1
1607936570000|2020-12-14 09:02:50|||||||||3
1607936580000|2020-12-14 09:03:00|||||||||1
1607936590000|2020-12-14 09:03:10|||||||||1
1607936610000|2020-12-14 09:03:30|||||||||1
1607936630000|2020-12-14 09:03:50|||||||||2
1607936640000|2020-12-14 09:04:00|||||||||6
1607936670000|2020-12-14 09:04:30|||||||||1
1607936680000|2020-12-14 09:04:40|||||||||1
1607936690000|2020-12-14 09:04:50|||||||||1
1607936700000|2020-12-14 09:05:00|||||||||464
1607936710000|2020-12-14 09:05:10|||||||||1
1607936750000|2020-12-14 09:05:50|||||||||1
1607936760000|2020-12-14 09:06:00|||||||||1
1607936780000|2020-12-14 09:06:20|||||||||2
1607936790000|2020-12-14 09:06:30|||||||||40
1607936800000|2020-12-14 09:06:40|||||||||30
1607936810000|2020-12-14 09:06:50|||||||||6
1607936820000|2020-12-14 09:07:00|||||||||65
1607936850000|2020-12-14 09:07:30|||||||||164
1607936870000|2020-12-14 09:07:50|||||||||16
1607936880000|2020-12-14 09:08:00|||||||||2
1607936890000|2020-12-14 09:08:10|||||||||8
1607936900000|2020-12-14 09:08:20|||||||||1
1607936920000|2020-12-14 09:08:40|||||||||1
1607936940000|2020-12-14 09:09:00|||||||||1
1607936960000|2020-12-14 09:09:20|||||||||1
1607936970000|2020-12-14 09:09:30|||||||||1
1607936990000|2020-12-14 09:09:50|||||||||1
1607937000000|2020-12-14 09:10:00|||||||||2
1607937010000|2020-12-14 09:10:10|||||||||3
1607937020000|2020-12-14 09:10:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|909
1607937030000|2020-12-14 09:10:30|||||||||1
1607937040000|2020-12-14 09:10:40|||||||||8
1607937050000|2020-12-14 09:10:50|||||||||38
1607937060000|2020-12-14 09:11:00|||||||||1011
1607937080000|2020-12-14 09:11:20|||||||||1
1607937090000|2020-12-14 09:11:30|||||||||2
1607937100000|2020-12-14 09:11:40|||||||||2
1607937110000|2020-12-14 09:11:50|||||||||1
1607937120000|2020-12-14 09:12:00|||||||||1
1607937130000|2020-12-14 09:12:10|||||||||2
1607937140000|2020-12-14 09:12:20|||||||||1
1607937170000|2020-12-14 09:12:50|||||||||25
1607937200000|2020-12-14 09:13:20|||||||||2
1607937230000|2020-12-14 09:13:50|||||||||37
1607937240000|2020-12-14 09:14:00|||||||||2
1607937260000|2020-12-14 09:14:20|||||||||1
1607937270000|2020-12-14 09:14:30|||||||||1
1607937290000|2020-12-14 09:14:50|||||||||2
1607937300000|2020-12-14 09:15:00|||||||||1
1607937310000|2020-12-14 09:15:10|||||||||1
1607937320000|2020-12-14 09:15:20|||||||||1
1607937340000|2020-12-14 09:15:40|||||||||1
1607937350000|2020-12-14 09:15:50|||||||||41
1607937380000|2020-12-14 09:16:20|||||||||1
1607937390000|2020-12-14 09:16:30|||||||||2
1607937410000|2020-12-14 09:16:50|||||||||8
1607937420000|2020-12-14 09:17:00|||||||||3
1607937430000|2020-12-14 09:17:10|||||||||1
1607937450000|2020-12-14 09:17:30|||||||||2
1607937470000|2020-12-14 09:17:50|||||||||82
1607937480000|2020-12-14 09:18:00|||||||||2
1607937510000|2020-12-14 09:18:30|||||||||1
1607937520000|2020-12-14 09:18:40|||||||||1
1607937530000|2020-12-14 09:18:50|||||||||1
1607937540000|2020-12-14 09:19:00|||||||||1
1607937550000|2020-12-14 09:19:10|||||||||1
1607937560000|2020-12-14 09:19:20|||||||||2
1607937580000|2020-12-14 09:19:40|||||||||1
1607937590000|2020-12-14 09:19:50|||||||||2
1607937600000|2020-12-14 09:20:00|||||||||1
1607937620000|2020-12-14 09:20:20|||||||||3
1607937630000|2020-12-14 09:20:30|||||||||1
1607937650000|2020-12-14 09:20:50|||||||||35
1607937660000|2020-12-14 09:21:00|||||||||3
1607937680000|2020-12-14 09:21:20|||||||||3
1607937690000|2020-12-14 09:21:30|||||||||1
1607937700000|2020-12-14 09:21:40|||||||||1
1607937710000|2020-12-14 09:21:50|||||||||17
1607937730000|2020-12-14 09:22:10|||||||||2
1607937740000|2020-12-14 09:22:20|||||||||4
1607937760000|2020-12-14 09:22:40|||||||||2
1607937770000|2020-12-14 09:22:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|76
1607937800000|2020-12-14 09:23:20|||||||||3
1607937810000|2020-12-14 09:23:30|||||||||17
1607937830000|2020-12-14 09:23:50|||||||||41
1607937860000|2020-12-14 09:24:20|||||||||3
1607937870000|2020-12-14 09:24:30|||||||||1
1607937900000|2020-12-14 09:25:00|||||||||1
1607937920000|2020-12-14 09:25:20|||||||||17
1607937930000|2020-12-14 09:25:30|||||||||1
1607937940000|2020-12-14 09:25:40|||||||||1
1607937950000|2020-12-14 09:25:50|||||||||6
1607937960000|2020-12-14 09:26:00|||||||||22
1607937970000|2020-12-14 09:26:10|||||||||1
1607937980000|2020-12-14 09:26:20|||||||||2
1607937990000|2020-12-14 09:26:30|||||||||24
1607938000000|2020-12-14 09:26:40|||||||||17
1607938020000|2020-12-14 09:27:00|||||||||14
1607938030000|2020-12-14 09:27:10|||||||||7
1607938040000|2020-12-14 09:27:20|||||||||3
1607938050000|2020-12-14 09:27:30|||||||||5
1607938080000|2020-12-14 09:28:00|||||||||2
1607938100000|2020-12-14 09:28:20|||||||||6
1607938110000|2020-12-14 09:28:30|||||||||2
1607938120000|2020-12-14 09:28:40|||||||||2
1607938130000|2020-12-14 09:28:50|||||||||34
1607938140000|2020-12-14 09:29:00|||||||||29
1607938150000|2020-12-14 09:29:10|||||||||1
1607938170000|2020-12-14 09:29:30|||||||||1
1607938180000|2020-12-14 09:29:40|||||||||1
1607938190000|2020-12-14 09:29:50|||||||||11
1607938200000|2020-12-14 09:30:00|||||||||3
1607938220000|2020-12-14 09:30:20|||||||||1
1607938230000|2020-12-14 09:30:30|||||||||1
1607938250000|2020-12-14 09:30:50|||||||||1
1607938260000|2020-12-14 09:31:00|||||||||15
1607938280000|2020-12-14 09:31:20|||||||||2
1607938290000|2020-12-14 09:31:30|||||||||3
1607938300000|2020-12-14 09:31:40|||||||||3
1607938310000|2020-12-14 09:31:50|||||||||2
1607938320000|2020-12-14 09:32:00|||||||||3
1607938330000|2020-12-14 09:32:10|||||||||3
1607938340000|2020-12-14 09:32:20|||||||||30
1607938350000|2020-12-14 09:32:30|||||||||5
1607938360000|2020-12-14 09:32:40|||||||||16
1607938370000|2020-12-14 09:32:50|||||||||9
1607938380000|2020-12-14 09:33:00|||||||||5
1607938390000|2020-12-14 09:33:10|||||||||3
1607938400000|2020-12-14 09:33:20|||||||||2
1607938410000|2020-12-14 09:33:30|||||||||2
1607938420000|2020-12-14 09:33:40|||||||||3
1607938430000|2020-12-14 09:33:50|||||||||3
1607938440000|2020-12-14 09:34:00|||||||||3
1607938450000|2020-12-14 09:34:10|||||||||3
1607938460000|2020-12-14 09:34:20|||||||||4
1607938470000|2020-12-14 09:34:30|||||||||2
1607938480000|2020-12-14 09:34:40|||||||||3
1607938490000|2020-12-14 09:34:50|||||||||2
1607938500000|2020-12-14 09:35:00|||||||||53
1607938510000|2020-12-14 09:35:10|||||||||3
1607938520000|2020-12-14 09:35:20|||||||||2
1607938530000|2020-12-14 09:35:30|||||||||3
1607938540000|2020-12-14 09:35:40|||||||||299
1607938550000|2020-12-14 09:35:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|58
1607938560000|2020-12-14 09:36:00|||||||||8
1607938570000|2020-12-14 09:36:10|||||||||6
1607938600000|2020-12-14 09:36:40|||||||||2
1607938630000|2020-12-14 09:37:10|||||||||1
1607938640000|2020-12-14 09:37:20|||||||||71
1607938650000|2020-12-14 09:37:30|||||||||8
1607938660000|2020-12-14 09:37:40|||||||||1
1607938670000|2020-12-14 09:37:50|||||||||1
1607938700000|2020-12-14 09:38:20|||||||||1
1607938710000|2020-12-14 09:38:30|||||||||4
1607938720000|2020-12-14 09:38:40|||||||||6
1607938730000|2020-12-14 09:38:50|||||||||2
1607938740000|2020-12-14 09:39:00|||||||||1
1607938750000|2020-12-14 09:39:10|||||||||1
1607938770000|2020-12-14 09:39:30|||||||||10
1607938780000|2020-12-14 09:39:40|||||||||2
1607938810000|2020-12-14 09:40:10|||||||||3
1607938820000|2020-12-14 09:40:20|||||||||16
1607938830000|2020-12-14 09:40:30|||||||||27
1607938840000|2020-12-14 09:40:40|||||||||1
1607938850000|2020-12-14 09:40:50|||||||||2
1607938870000|2020-12-14 09:41:10|||||||||2
1607938880000|2020-12-14 09:41:20|||||||||1
1607938900000|2020-12-14 09:41:40|||||||||3
1607938910000|2020-12-14 09:41:50|||||||||2
1607938920000|2020-12-14 09:42:00|||||||||1
1607938940000|2020-12-14 09:42:20|||||||||1
1607938950000|2020-12-14 09:42:30|||||||||1
1607938960000|2020-12-14 09:42:40|||||||||1
1607938970000|2020-12-14 09:42:50|||||||||25
1607938990000|2020-12-14 09:43:10|||||||||1
1607939000000|2020-12-14 09:43:20|||||||||1
1607939020000|2020-12-14 09:43:40|||||||||2
1607939030000|2020-12-14 09:43:50|||||||||1
1607939050000|2020-12-14 09:44:10|||||||||3
1607939060000|2020-12-14 09:44:20|||||||||2
1607939080000|2020-12-14 09:44:40|||||||||36
1607939090000|2020-12-14 09:44:50|||||||||1185
1607939100000|2020-12-14 09:45:00|13795|13791|13795|13791|13795|13791|13795|13791|6
1607939110000|2020-12-14 09:45:10|||||||||46
1607939130000|2020-12-14 09:45:30|||||||||278
1607939140000|2020-12-14 09:45:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|149
1607939160000|2020-12-14 09:46:00|||||||||16
1607939180000|2020-12-14 09:46:20|||||||||400
1607939200000|2020-12-14 09:46:40|||||||||101
1607939230000|2020-12-14 09:47:10|||||||||1
1607939270000|2020-12-14 09:47:50|||||||||1
1607939280000|2020-12-14 09:48:00|||||||||1
1607939300000|2020-12-14 09:48:20|||||||||1
1607939310000|2020-12-14 09:48:30|||||||||40
1607939330000|2020-12-14 09:48:50|||||||||1
1607939340000|2020-12-14 09:49:00|||||||||4
1607939350000|2020-12-14 09:49:10|||||||||1
1607939360000|2020-12-14 09:49:20|||||||||2
1607939370000|2020-12-14 09:49:30|||||||||1
1607939380000|2020-12-14 09:49:40|||||||||452
1607939400000|2020-12-14 09:50:00|||||||||2
1607939410000|2020-12-14 09:50:10|||||||||1
1607939440000|2020-12-14 09:50:40|||||||||1
1607939460000|2020-12-14 09:51:00|||||||||2
1607939480000|2020-12-14 09:51:20|||||||||2
1607939490000|2020-12-14 09:51:30|||||||||1
1607939510000|2020-12-14 09:51:50|||||||||2
1607939520000|2020-12-14 09:52:00|||||||||2
1607939530000|2020-12-14 09:52:10|||||||||1501
1607939550000|2020-12-14 09:52:30|||||||||2
1607939560000|2020-12-14 09:52:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|102
1607939570000|2020-12-14 09:52:50|||||||||39
1607939580000|2020-12-14 09:53:00|||||||||2
1607939620000|2020-12-14 09:53:40|||||||||1
1607939650000|2020-12-14 09:54:10|||||||||1
1607939680000|2020-12-14 09:54:40|||||||||1
1607939690000|2020-12-14 09:54:50|||||||||1
1607939720000|2020-12-14 09:55:20|||||||||1
1607939740000|2020-12-14 09:55:40|||||||||1
1607939760000|2020-12-14 09:56:00|||||||||3
1607939780000|2020-12-14 09:56:20|||||||||1
1607939790000|2020-12-14 09:56:30|||||||||49
1607939800000|2020-12-14 09:56:40|||||||||1
1607939810000|2020-12-14 09:56:50|||||||||25
1607939830000|2020-12-14 09:57:10|||||||||3
1607939850000|2020-12-14 09:57:30|||||||||1
1607939860000|2020-12-14 09:57:40|||||||||2
1607939890000|2020-12-14 09:58:10|||||||||3
1607939900000|2020-12-14 09:58:20|||||||||76
1607939920000|2020-12-14 09:58:40|||||||||1
1607939930000|2020-12-14 09:58:50|||||||||1
1607939950000|2020-12-14 09:59:10|||||||||1
1607939960000|2020-12-14 09:59:20|||||||||558
1607939970000|2020-12-14 09:59:30|||||||||1
1607940000000|2020-12-14 10:00:00|||||||||3
1607940020000|2020-12-14 10:00:20|||||||||5
1607940030000|2020-12-14 10:00:30|||||||||1
1607940040000|2020-12-14 10:00:40|||||||||12
1607940070000|2020-12-14 10:01:10|||||||||2
1607940080000|2020-12-14 10:01:20|||||||||59
1607940090000|2020-12-14 10:01:30|||||||||100
1607940110000|2020-12-14 10:01:50|||||||||2
1607940130000|2020-12-14 10:02:10|||||||||26
1607940140000|2020-12-14 10:02:20|||||||||11
1607940150000|2020-12-14 10:02:30|||||||||1
1607940160000|2020-12-14 10:02:40|||||||||725
1607940170000|2020-12-14 10:02:50|||||||||28
1607940180000|2020-12-14 10:03:00|13795|13791|13795|13791|13795|13791|13795|13791|163
1607940190000|2020-12-14 10:03:10|||||||||1518
1607940200000|2020-12-14 10:03:20|||||||||1
1607940210000|2020-12-14 10:03:30|||||||||1
1607940220000|2020-12-14 10:03:40|||||||||37
1607940230000|2020-12-14 10:03:50|||||||||2
1607940240000|2020-12-14 10:04:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|571
1607940250000|2020-12-14 10:04:10|||||||||1
1607940260000|2020-12-14 10:04:20|||||||||1
1607940280000|2020-12-14 10:04:40|||||||||2
1607940290000|2020-12-14 10:04:50|||||||||109
1607940300000|2020-12-14 10:05:00|||||||||77
1607940310000|2020-12-14 10:05:10|13795|13791|13795|13791|13795|13791|13795|13791|562
1607940320000|2020-12-14 10:05:20|||||||||1
1607940350000|2020-12-14 10:05:50|||||||||1
1607940370000|2020-12-14 10:06:10|||||||||30
1607940390000|2020-12-14 10:06:30|||||||||1
1607940400000|2020-12-14 10:06:40|||||||||49
1607940420000|2020-12-14 10:07:00|||||||||452
1607940460000|2020-12-14 10:07:40|||||||||2
1607940470000|2020-12-14 10:07:50|||||||||90
1607940490000|2020-12-14 10:08:10|||||||||1
1607940500000|2020-12-14 10:08:20|||||||||1
1607940530000|2020-12-14 10:08:50|||||||||2
1607940550000|2020-12-14 10:09:10|||||||||102
1607940560000|2020-12-14 10:09:20|||||||||1
1607940590000|2020-12-14 10:09:50|||||||||1
1607940600000|2020-12-14 10:10:00|||||||||1
1607940620000|2020-12-14 10:10:20|||||||||1
1607940630000|2020-12-14 10:10:30|||||||||1
1607940650000|2020-12-14 10:10:50|||||||||1
1607940670000|2020-12-14 10:11:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|338
1607940700000|2020-12-14 10:11:40|||||||||2
1607940720000|2020-12-14 10:12:00|||||||||9
1607940740000|2020-12-14 10:12:20|||||||||6
1607940750000|2020-12-14 10:12:30|||||||||1
1607940760000|2020-12-14 10:12:40|||||||||100
1607940770000|2020-12-14 10:12:50|||||||||32
1607940780000|2020-12-14 10:13:00|||||||||1
1607940790000|2020-12-14 10:13:10|||||||||2
1607940800000|2020-12-14 10:13:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|484
1607940810000|2020-12-14 10:13:30|||||||||10
1607940840000|2020-12-14 10:14:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|422
1607940860000|2020-12-14 10:14:20|||||||||5
1607940870000|2020-12-14 10:14:30|||||||||241
1607940880000|2020-12-14 10:14:40|||||||||3
1607940890000|2020-12-14 10:14:50|||||||||1
1607940910000|2020-12-14 10:15:10|||||||||1
1607940940000|2020-12-14 10:15:40|||||||||38
1607940950000|2020-12-14 10:15:50|||||||||1
1607940980000|2020-12-14 10:16:20|||||||||1
1607941010000|2020-12-14 10:16:50|||||||||2
1607941020000|2020-12-14 10:17:00|||||||||1
1607941040000|2020-12-14 10:17:20|||||||||201
1607941050000|2020-12-14 10:17:30|||||||||10
1607941060000|2020-12-14 10:17:40|||||||||4
1607941070000|2020-12-14 10:17:50|||||||||4
1607941080000|2020-12-14 10:18:00|||||||||3
1607941090000|2020-12-14 10:18:10|||||||||2
1607941100000|2020-12-14 10:18:20|||||||||11
1607941120000|2020-12-14 10:18:40|||||||||31
1607941130000|2020-12-14 10:18:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|31
1607941140000|2020-12-14 10:19:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|53
1607941150000|2020-12-14 10:19:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|7
1607941190000|2020-12-14 10:19:50|||||||||4
1607941210000|2020-12-14 10:20:10|||||||||110
1607941230000|2020-12-14 10:20:30|||||||||8
1607941240000|2020-12-14 10:20:40|||||||||16
1607941260000|2020-12-14 10:21:00|||||||||1
1607941290000|2020-12-14 10:21:30|||||||||61
1607941300000|2020-12-14 10:21:40|||||||||1
1607941310000|2020-12-14 10:21:50|||||||||1
1607941330000|2020-12-14 10:22:10|||||||||2
1607941340000|2020-12-14 10:22:20|||||||||2
1607941350000|2020-12-14 10:22:30|||||||||58
1607941370000|2020-12-14 10:22:50|||||||||1
1607941380000|2020-12-14 10:23:00|||||||||1
1607941390000|2020-12-14 10:23:10|||||||||102
1607941400000|2020-12-14 10:23:20|||||||||26
1607941410000|2020-12-14 10:23:30|||||||||2
1607941430000|2020-12-14 10:23:50|||||||||24
1607941440000|2020-12-14 10:24:00|||||||||2
1607941450000|2020-12-14 10:24:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|16
1607941460000|2020-12-14 10:24:20|||||||||1
1607941470000|2020-12-14 10:24:30|||||||||4
1607941490000|2020-12-14 10:24:50|||||||||1
1607941510000|2020-12-14 10:25:10|||||||||2
1607941520000|2020-12-14 10:25:20|||||||||105
1607941530000|2020-12-14 10:25:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|2
1607941540000|2020-12-14 10:25:40|||||||||41
1607941560000|2020-12-14 10:26:00|||||||||5
1607941580000|2020-12-14 10:26:20|||||||||1
1607941590000|2020-12-14 10:26:30|||||||||1
1607941610000|2020-12-14 10:26:50|||||||||1
1607941620000|2020-12-14 10:27:00|||||||||3
1607941630000|2020-12-14 10:27:10|||||||||3
1607941650000|2020-12-14 10:27:30|||||||||1
1607941670000|2020-12-14 10:27:50|||||||||1
1607941680000|2020-12-14 10:28:00|||||||||1
1607941700000|2020-12-14 10:28:20|||||||||1
1607941720000|2020-12-14 10:28:40|||||||||1
1607941740000|2020-12-14 10:29:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|693
1607941750000|2020-12-14 10:29:10|||||||||1
1607941770000|2020-12-14 10:29:30|||||||||51
1607941780000|2020-12-14 10:29:40|||||||||1
1607941790000|2020-12-14 10:29:50|||||||||2
1607941800000|2020-12-14 10:30:00|||||||||19
1607941810000|2020-12-14 10:30:10|||||||||200
1607941820000|2020-12-14 10:30:20|||||||||52
1607941830000|2020-12-14 10:30:30|||||||||1
1607941840000|2020-12-14 10:30:40|||||||||3
1607941850000|2020-12-14 10:30:50|||||||||2
1607941860000|2020-12-14 10:31:00|||||||||8
1607941870000|2020-12-14 10:31:10|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|38
1607941880000|2020-12-14 10:31:20|||||||||1
1607941890000|2020-12-14 10:31:30|||||||||1
1607941910000|2020-12-14 10:31:50|||||||||2
1607941930000|2020-12-14 10:32:10|||||||||13
1607941940000|2020-12-14 10:32:20|||||||||1064
1607941960000|2020-12-14 10:32:40|||||||||1
1607942000000|2020-12-14 10:33:20|||||||||6
1607942030000|2020-12-14 10:33:50|||||||||4
1607942040000|2020-12-14 10:34:00|||||||||71
1607942070000|2020-12-14 10:34:30|||||||||1
1607942090000|2020-12-14 10:34:50|||||||||1
1607942100000|2020-12-14 10:35:00|||||||||4
1607942110000|2020-12-14 10:35:10|||||||||85
1607942140000|2020-12-14 10:35:40|||||||||51
1607942150000|2020-12-14 10:35:50|||||||||1
1607942170000|2020-12-14 10:36:10|||||||||2
1607942200000|2020-12-14 10:36:40|||||||||1
1607942210000|2020-12-14 10:36:50|||||||||1
1607942230000|2020-12-14 10:37:10|||||||||1
1607942240000|2020-12-14 10:37:20|||||||||2
1607942260000|2020-12-14 10:37:40|||||||||1
1607942280000|2020-12-14 10:38:00|||||||||1
1607942290000|2020-12-14 10:38:10|||||||||1
1607942310000|2020-12-14 10:38:30|||||||||3
1607942330000|2020-12-14 10:38:50|||||||||11
1607942350000|2020-12-14 10:39:10|||||||||1
1607942360000|2020-12-14 10:39:20|||||||||2
1607942370000|2020-12-14 10:39:30|||||||||2
1607942380000|2020-12-14 10:39:40|||||||||4
1607942400000|2020-12-14 10:40:00|||||||||6
1607942420000|2020-12-14 10:40:20|||||||||1
1607942430000|2020-12-14 10:40:30|||||||||1
1607942440000|2020-12-14 10:40:40|||||||||10
1607942450000|2020-12-14 10:40:50|||||||||96
1607942460000|2020-12-14 10:41:00|||||||||3
1607942490000|2020-12-14 10:41:30|||||||||10
1607942500000|2020-12-14 10:41:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|56
1607942520000|2020-12-14 10:42:00|||||||||84
1607942550000|2020-12-14 10:42:30|||||||||1
1607942560000|2020-12-14 10:42:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|25
1607942580000|2020-12-14 10:43:00|||||||||46
1607942590000|2020-12-14 10:43:10|||||||||3
1607942630000|2020-12-14 10:43:50|||||||||3
1607942660000|2020-12-14 10:44:20|||||||||1
1607942690000|2020-12-14 10:44:50|||||||||2
1607942700000|2020-12-14 10:45:00|||||||||1
1607942730000|2020-12-14 10:45:30|||||||||1
1607942750000|2020-12-14 10:45:50|||||||||13
1607942770000|2020-12-14 10:46:10|||||||||1
1607942800000|2020-12-14 10:46:40|||||||||1
1607942810000|2020-12-14 10:46:50|||||||||2
1607942840000|2020-12-14 10:47:20|||||||||1
1607942860000|2020-12-14 10:47:40|||||||||16
1607942870000|2020-12-14 10:47:50|||||||||1
1607942880000|2020-12-14 10:48:00|||||||||200
1607942890000|2020-12-14 10:48:10|||||||||1
1607942900000|2020-12-14 10:48:20|||||||||1
1607942910000|2020-12-14 10:48:30|||||||||1
1607942930000|2020-12-14 10:48:50|||||||||1
1607942940000|2020-12-14 10:49:00|||||||||6
1607942950000|2020-12-14 10:49:10|||||||||2
1607942960000|2020-12-14 10:49:20|||||||||11
1607942970000|2020-12-14 10:49:30|||||||||23
1607942980000|2020-12-14 10:49:40|||||||||2
1607942990000|2020-12-14 10:49:50|||||||||165
1607943000000|2020-12-14 10:50:00|||||||||3
1607943010000|2020-12-14 10:50:10|||||||||1
1607943050000|2020-12-14 10:50:50|||||||||1
1607943060000|2020-12-14 10:51:00|||||||||1
1607943070000|2020-12-14 10:51:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|19
1607943080000|2020-12-14 10:51:20|||||||||7
1607943120000|2020-12-14 10:52:00|||||||||1
1607943150000|2020-12-14 10:52:30|||||||||1
1607943180000|2020-12-14 10:53:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|6
1607943210000|2020-12-14 10:53:30|||||||||3
1607943220000|2020-12-14 10:53:40|||||||||1
1607943240000|2020-12-14 10:54:00|||||||||5
1607943250000|2020-12-14 10:54:10|||||||||2
1607943260000|2020-12-14 10:54:20|||||||||1
1607943290000|2020-12-14 10:54:50|||||||||2
1607943310000|2020-12-14 10:55:10|||||||||359
1607943320000|2020-12-14 10:55:20|||||||||1
1607943350000|2020-12-14 10:55:50|||||||||1
1607943360000|2020-12-14 10:56:00|||||||||9
1607943370000|2020-12-14 10:56:10|||||||||2
1607943400000|2020-12-14 10:56:40|||||||||1
1607943410000|2020-12-14 10:56:50|||||||||1
1607943420000|2020-12-14 10:57:00|||||||||23
1607943430000|2020-12-14 10:57:10|||||||||1
1607943440000|2020-12-14 10:57:20|||||||||359
1607943450000|2020-12-14 10:57:30|||||||||26
1607943460000|2020-12-14 10:57:40|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|40
1607943470000|2020-12-14 10:57:50|||||||||5
1607943480000|2020-12-14 10:58:00|||||||||4
1607943490000|2020-12-14 10:58:10|||||||||18
1607943500000|2020-12-14 10:58:20|||||||||138
1607943520000|2020-12-14 10:58:40|||||||||1
1607943530000|2020-12-14 10:58:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|67
1607943540000|2020-12-14 10:59:00|||||||||3
1607943560000|2020-12-14 10:59:20|||||||||21
1607943570000|2020-12-14 10:59:30|||||||||3
1607943580000|2020-12-14 10:59:40|||||||||100
1607943590000|2020-12-14 10:59:50|||||||||21
1607943610000|2020-12-14 11:00:10|||||||||1
1607943620000|2020-12-14 11:00:20|||||||||13
1607943630000|2020-12-14 11:00:30|||||||||14
1607943640000|2020-12-14 11:00:40|||||||||51
1607943650000|2020-12-14 11:00:50|||||||||1
1607943670000|2020-12-14 11:01:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|325
1607943680000|2020-12-14 11:01:20|||||||||1
1607943710000|2020-12-14 11:01:50|||||||||1
1607943730000|2020-12-14 11:02:10|||||||||1
1607943740000|2020-12-14 11:02:20|||||||||136
1607943750000|2020-12-14 11:02:30|||||||||4
1607943770000|2020-12-14 11:02:50|||||||||4
1607943780000|2020-12-14 11:03:00|||||||||1
1607943790000|2020-12-14 11:03:10|||||||||3
1607943810000|2020-12-14 11:03:30|||||||||9
1607943820000|2020-12-14 11:03:40|||||||||6
1607943830000|2020-12-14 11:03:50|||||||||3
1607943850000|2020-12-14 11:04:10|||||||||2
1607943860000|2020-12-14 11:04:20|||||||||16
1607943870000|2020-12-14 11:04:30|||||||||8
1607943880000|2020-12-14 11:04:40|||||||||5
1607943890000|2020-12-14 11:04:50|||||||||354
1607943900000|2020-12-14 11:05:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|11
1607943910000|2020-12-14 11:05:10|||||||||465
1607943920000|2020-12-14 11:05:20|||||||||2
1607943940000|2020-12-14 11:05:40|||||||||20
1607943960000|2020-12-14 11:06:00|||||||||2
1607943990000|2020-12-14 11:06:30|||||||||1
1607944000000|2020-12-14 11:06:40|||||||||50
1607944010000|2020-12-14 11:06:50|||||||||6
1607944020000|2020-12-14 11:07:00|||||||||255
1607944030000|2020-12-14 11:07:10|||||||||4
1607944040000|2020-12-14 11:07:20|||||||||1
1607944050000|2020-12-14 11:07:30|||||||||2
1607944060000|2020-12-14 11:07:40|||||||||31
1607944070000|2020-12-14 11:07:50|||||||||739
1607944090000|2020-12-14 11:08:10|||||||||108
1607944100000|2020-12-14 11:08:20|||||||||137
1607944110000|2020-12-14 11:08:30|||||||||1
1607944130000|2020-12-14 11:08:50|||||||||2
1607944170000|2020-12-14 11:09:30|||||||||1
1607944180000|2020-12-14 11:09:40|||||||||2
1607944200000|2020-12-14 11:10:00|||||||||1
1607944210000|2020-12-14 11:10:10|||||||||2
1607944220000|2020-12-14 11:10:20|||||||||2
1607944230000|2020-12-14 11:10:30|||||||||1
1607944240000|2020-12-14 11:10:40|||||||||2
1607944250000|2020-12-14 11:10:50|||||||||10
1607944260000|2020-12-14 11:11:00|||||||||29
1607944270000|2020-12-14 11:11:10|||||||||52
1607944290000|2020-12-14 11:11:30|||||||||1
1607944300000|2020-12-14 11:11:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|370
1607944310000|2020-12-14 11:11:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|27
1607944320000|2020-12-14 11:12:00|||||||||5
1607944340000|2020-12-14 11:12:20|||||||||1
1607944350000|2020-12-14 11:12:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|503
1607944360000|2020-12-14 11:12:40|||||||||2
1607944370000|2020-12-14 11:12:50|||||||||3
1607944380000|2020-12-14 11:13:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|180
1607944390000|2020-12-14 11:13:10|||||||||9
1607944400000|2020-12-14 11:13:20|||||||||14
1607944410000|2020-12-14 11:13:30|||||||||1
1607944420000|2020-12-14 11:13:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|321
1607944430000|2020-12-14 11:13:50|||||||||1
1607944440000|2020-12-14 11:14:00|||||||||5
1607944470000|2020-12-14 11:14:30|||||||||31
1607944480000|2020-12-14 11:14:40|13785.6|13781.6|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|612
1607944490000|2020-12-14 11:14:50|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|721
1607944500000|2020-12-14 11:15:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|427
1607944510000|2020-12-14 11:15:10|||||||||2
1607944520000|2020-12-14 11:15:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|187
1607944530000|2020-12-14 11:15:30|||||||||3
1607944560000|2020-12-14 11:16:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|990
1607944590000|2020-12-14 11:16:30|||||||||1
1607944600000|2020-12-14 11:16:40|||||||||6
1607944610000|2020-12-14 11:16:50|||||||||1
1607944620000|2020-12-14 11:17:00|||||||||30
1607944650000|2020-12-14 11:17:30|||||||||1
1607944660000|2020-12-14 11:17:40|||||||||1
1607944680000|2020-12-14 11:18:00|||||||||16
1607944690000|2020-12-14 11:18:10|||||||||1
1607944730000|2020-12-14 11:18:50|||||||||1
1607944740000|2020-12-14 11:19:00|||||||||24
1607944750000|2020-12-14 11:19:10|||||||||9
1607944760000|2020-12-14 11:19:20|||||||||1
1607944800000|2020-12-14 11:20:00|||||||||26
1607944810000|2020-12-14 11:20:10|||||||||503
1607944820000|2020-12-14 11:20:20|||||||||566
1607944840000|2020-12-14 11:20:40|||||||||1
1607944870000|2020-12-14 11:21:10|||||||||1
1607944900000|2020-12-14 11:21:40|||||||||1
1607944940000|2020-12-14 11:22:20|||||||||1
1607944970000|2020-12-14 11:22:50|||||||||1
1607945010000|2020-12-14 11:23:30|||||||||1
1607945040000|2020-12-14 11:24:00|||||||||5
1607945050000|2020-12-14 11:24:10|||||||||1
1607945060000|2020-12-14 11:24:20|||||||||300
1607945080000|2020-12-14 11:24:40|||||||||7
1607945090000|2020-12-14 11:24:50|||||||||7
1607945100000|2020-12-14 11:25:00|||||||||559
1607945110000|2020-12-14 11:25:10|||||||||9
1607945120000|2020-12-14 11:25:20|||||||||228
1607945130000|2020-12-14 11:25:30|||||||||6
1607945140000|2020-12-14 11:25:40|||||||||10
1607945150000|2020-12-14 11:25:50|||||||||7
1607945160000|2020-12-14 11:26:00|||||||||6
1607945170000|2020-12-14 11:26:10|||||||||6
1607945180000|2020-12-14 11:26:20|||||||||7
1607945190000|2020-12-14 11:26:30|||||||||7
1607945200000|2020-12-14 11:26:40|||||||||4
1607945220000|2020-12-14 11:27:00|||||||||1
1607945250000|2020-12-14 11:27:30|||||||||1
1607945270000|2020-12-14 11:27:50|||||||||7
1607945280000|2020-12-14 11:28:00|||||||||33
1607945290000|2020-12-14 11:28:10|||||||||4
1607945300000|2020-12-14 11:28:20|||||||||8
1607945310000|2020-12-14 11:28:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|862
1607945340000|2020-12-14 11:29:00|||||||||64
1607945350000|2020-12-14 11:29:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|315
1607945370000|2020-12-14 11:29:30|||||||||5
1607945390000|2020-12-14 11:29:50|||||||||173
1607945400000|2020-12-14 11:30:00|||||||||18
1607945420000|2020-12-14 11:30:20|||||||||25
1607945430000|2020-12-14 11:30:30|||||||||6
1607945440000|2020-12-14 11:30:40|||||||||30
1607945460000|2020-12-14 11:31:00|||||||||1
1607945480000|2020-12-14 11:31:20|||||||||59
1607945500000|2020-12-14 11:31:40|||||||||16
1607945530000|2020-12-14 11:32:10|||||||||272
1607945550000|2020-12-14 11:32:30|||||||||4
1607945560000|2020-12-14 11:32:40|||||||||1
1607945570000|2020-12-14 11:32:50|||||||||1
1607945580000|2020-12-14 11:33:00|||||||||100
1607945590000|2020-12-14 11:33:10|||||||||1
1607945600000|2020-12-14 11:33:20|||||||||120
1607945610000|2020-12-14 11:33:30|||||||||2
1607945620000|2020-12-14 11:33:40|||||||||18
1607945640000|2020-12-14 11:34:00|||||||||2
1607945650000|2020-12-14 11:34:10|||||||||102
1607945660000|2020-12-14 11:34:20|||||||||76
1607945670000|2020-12-14 11:34:30|||||||||1
1607945680000|2020-12-14 11:34:40|||||||||83
1607945690000|2020-12-14 11:34:50|||||||||13
1607945700000|2020-12-14 11:35:00|||||||||9
1607945710000|2020-12-14 11:35:10|||||||||9
1607945720000|2020-12-14 11:35:20|||||||||8
1607945730000|2020-12-14 11:35:30|||||||||8
1607945740000|2020-12-14 11:35:40|||||||||10
1607945750000|2020-12-14 11:35:50|||||||||16
1607945760000|2020-12-14 11:36:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|33
1607945770000|2020-12-14 11:36:10|||||||||3
1607945780000|2020-12-14 11:36:20|||||||||2
1607945790000|2020-12-14 11:36:30|||||||||8
1607945800000|2020-12-14 11:36:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|26
1607945820000|2020-12-14 11:37:00|||||||||10
1607945850000|2020-12-14 11:37:30|||||||||101
1607945860000|2020-12-14 11:37:40|||||||||3
1607945880000|2020-12-14 11:38:00|||||||||69
1607945890000|2020-12-14 11:38:10|||||||||1
1607945900000|2020-12-14 11:38:20|||||||||82
1607945920000|2020-12-14 11:38:40|||||||||51
1607945930000|2020-12-14 11:38:50|||||||||1153
1607945950000|2020-12-14 11:39:10|||||||||1
1607945960000|2020-12-14 11:39:20|||||||||76
1607945980000|2020-12-14 11:39:40|||||||||2
1607945990000|2020-12-14 11:39:50|||||||||1
1607946010000|2020-12-14 11:40:10|||||||||4
1607946020000|2020-12-14 11:40:20|||||||||1
1607946030000|2020-12-14 11:40:30|||||||||13
1607946040000|2020-12-14 11:40:40|||||||||26
1607946060000|2020-12-14 11:41:00|||||||||2
1607946080000|2020-12-14 11:41:20|||||||||11
1607946090000|2020-12-14 11:41:30|||||||||2
1607946100000|2020-12-14 11:41:40|||||||||34
1607946110000|2020-12-14 11:41:50|||||||||113
1607946120000|2020-12-14 11:42:00|||||||||64
1607946130000|2020-12-14 11:42:10|||||||||1
1607946140000|2020-12-14 11:42:20|||||||||1
1607946160000|2020-12-14 11:42:40|||||||||10
1607946170000|2020-12-14 11:42:50|||||||||9
1607946180000|2020-12-14 11:43:00|||||||||77
1607946200000|2020-12-14 11:43:20|||||||||2
1607946220000|2020-12-14 11:43:40|||||||||1
1607946230000|2020-12-14 11:43:50|||||||||1
1607946240000|2020-12-14 11:44:00|||||||||32
1607946250000|2020-12-14 11:44:10|||||||||1
1607946260000|2020-12-14 11:44:20|||||||||3
1607946270000|2020-12-14 11:44:30|||||||||1
1607946280000|2020-12-14 11:44:40|||||||||30
1607946290000|2020-12-14 11:44:50|||||||||1
1607946300000|2020-12-14 11:45:00|||||||||1
1607946330000|2020-12-14 11:45:30|||||||||5
1607946340000|2020-12-14 11:45:40|||||||||2
1607946360000|2020-12-14 11:46:00|||||||||100
1607946370000|2020-12-14 11:46:10|||||||||1
1607946390000|2020-12-14 11:46:30|||||||||1
1607946400000|2020-12-14 11:46:40|||||||||2
1607946410000|2020-12-14 11:46:50|||||||||1
1607946440000|2020-12-14 11:47:20|||||||||2
1607946480000|2020-12-14 11:48:00|||||||||2
1607946510000|2020-12-14 11:48:30|||||||||3
1607946530000|2020-12-14 11:48:50|||||||||17
1607946540000|2020-12-14 11:49:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|181
1607946550000|2020-12-14 11:49:10|||||||||3
1607946580000|2020-12-14 11:49:40|||||||||1
1607946600000|2020-12-14 11:50:00|||||||||12
1607946610000|2020-12-14 11:50:10|||||||||1
1607946620000|2020-12-14 11:50:20|||||||||1
1607946630000|2020-12-14 11:50:30|||||||||1
1607946640000|2020-12-14 11:50:40|||||||||4
1607946650000|2020-12-14 11:50:50|||||||||1
1607946670000|2020-12-14 11:51:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|74
1607946680000|2020-12-14 11:51:20|||||||||2
1607946710000|2020-12-14 11:51:50|||||||||20
1607946720000|2020-12-14 11:52:00|||||||||3
1607946730000|2020-12-14 11:52:10|||||||||7
1607946750000|2020-12-14 11:52:30|||||||||12
1607946760000|2020-12-14 11:52:40|||||||||2
1607946770000|2020-12-14 11:52:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|72
1607946780000|2020-12-14 11:53:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|3
1607946820000|2020-12-14 11:53:40|||||||||6
1607946830000|2020-12-14 11:53:50|||||||||3
1607946840000|2020-12-14 11:54:00|||||||||5
1607946850000|2020-12-14 11:54:10|||||||||9
1607946860000|2020-12-14 11:54:20|||||||||8
1607946870000|2020-12-14 11:54:30|||||||||10
1607946880000|2020-12-14 11:54:40|||||||||13
1607946890000|2020-12-14 11:54:50|||||||||113
1607946900000|2020-12-14 11:55:00|||||||||6
1607946910000|2020-12-14 11:55:10|||||||||9
1607946920000|2020-12-14 11:55:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|31
1607946930000|2020-12-14 11:55:30|||||||||7
1607946940000|2020-12-14 11:55:40|||||||||1
1607946950000|2020-12-14 11:55:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|44
1607946960000|2020-12-14 11:56:00|||||||||14
1607946970000|2020-12-14 11:56:10|||||||||8
1607946980000|2020-12-14 11:56:20|||||||||4
1607946990000|2020-12-14 11:56:30|||||||||12
1607947000000|2020-12-14 11:56:40|||||||||1
1607947010000|2020-12-14 11:56:50|||||||||11
1607947020000|2020-12-14 11:57:00|||||||||9
1607947030000|2020-12-14 11:57:10|||||||||9
1607947040000|2020-12-14 11:57:20|||||||||1
1607947050000|2020-12-14 11:57:30|||||||||13
1607947060000|2020-12-14 11:57:40|||||||||513
1607947070000|2020-12-14 11:57:50|||||||||5
1607947080000|2020-12-14 11:58:00|||||||||11
1607947090000|2020-12-14 11:58:10|||||||||8
1607947110000|2020-12-14 11:58:30|||||||||9
1607947120000|2020-12-14 11:58:40|||||||||6
1607947130000|2020-12-14 11:58:50|||||||||9
1607947140000|2020-12-14 11:59:00|||||||||6
1607947150000|2020-12-14 11:59:10|||||||||11
1607947160000|2020-12-14 11:59:20|||||||||7
1607947170000|2020-12-14 11:59:30|||||||||39
1607947180000|2020-12-14 11:59:40|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|38
1607947190000|2020-12-14 11:59:50|||||||||12
1607947200000|2020-12-14 12:00:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|292
1607947210000|2020-12-14 12:00:10|||||||||33
1607947220000|2020-12-14 12:00:20|||||||||7
1607947230000|2020-12-14 12:00:30|||||||||32
1607947240000|2020-12-14 12:00:40|||||||||3
1607947250000|2020-12-14 12:00:50|||||||||1
1607947280000|2020-12-14 12:01:20|||||||||11
1607947310000|2020-12-14 12:01:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|986
1607947320000|2020-12-14 12:02:00|||||||||2
1607947350000|2020-12-14 12:02:30|||||||||1
1607947390000|2020-12-14 12:03:10|||||||||51
1607947400000|2020-12-14 12:03:20|||||||||15
1607947410000|2020-12-14 12:03:30|||||||||34
1607947420000|2020-12-14 12:03:40|||||||||1
1607947440000|2020-12-14 12:04:00|||||||||25
1607947450000|2020-12-14 12:04:10|||||||||25
1607947460000|2020-12-14 12:04:20|||||||||1
1607947480000|2020-12-14 12:04:40|||||||||1
1607947490000|2020-12-14 12:04:50|||||||||1
1607947500000|2020-12-14 12:05:00|||||||||43
1607947520000|2020-12-14 12:05:20|||||||||1
1607947560000|2020-12-14 12:06:00|||||||||22
1607947590000|2020-12-14 12:06:30|||||||||1
1607947600000|2020-12-14 12:06:40|||||||||1
1607947610000|2020-12-14 12:06:50|||||||||1
1607947630000|2020-12-14 12:07:10|||||||||1
1607947660000|2020-12-14 12:07:40|||||||||51
1607947670000|2020-12-14 12:07:50|||||||||1039
1607947680000|2020-12-14 12:08:00|||||||||10
1607947690000|2020-12-14 12:08:10|||||||||1
1607947710000|2020-12-14 12:08:30|||||||||1
1607947720000|2020-12-14 12:08:40|||||||||95
1607947730000|2020-12-14 12:08:50|||||||||2
1607947740000|2020-12-14 12:09:00|||||||||1
1607947760000|2020-12-14 12:09:20|||||||||1
1607947770000|2020-12-14 12:09:30|||||||||10
1607947780000|2020-12-14 12:09:40|||||||||1
1607947800000|2020-12-14 12:10:00|||||||||52
1607947830000|2020-12-14 12:10:30|||||||||1
1607947840000|2020-12-14 12:10:40|||||||||1
1607947850000|2020-12-14 12:10:50|||||||||5
1607947860000|2020-12-14 12:11:00|||||||||1
1607947870000|2020-12-14 12:11:10|||||||||4
1607947880000|2020-12-14 12:11:20|||||||||12
1607947890000|2020-12-14 12:11:30|||||||||9
1607947900000|2020-12-14 12:11:40|||||||||2
1607947910000|2020-12-14 12:11:50|||||||||1
1607947920000|2020-12-14 12:12:00|||||||||24
1607947930000|2020-12-14 12:12:10|||||||||4
1607947940000|2020-12-14 12:12:20|||||||||1
1607947950000|2020-12-14 12:12:30|||||||||1
1607947960000|2020-12-14 12:12:40|||||||||271
1607947970000|2020-12-14 12:12:50|||||||||5
1607947980000|2020-12-14 12:13:00|||||||||4
1607947990000|2020-12-14 12:13:10|||||||||3
1607948000000|2020-12-14 12:13:20|||||||||2
1607948010000|2020-12-14 12:13:30|||||||||3
1607948030000|2020-12-14 12:13:50|||||||||3
1607948040000|2020-12-14 12:14:00|||||||||4
1607948050000|2020-12-14 12:14:10|||||||||5
1607948060000|2020-12-14 12:14:20|||||||||5
1607948070000|2020-12-14 12:14:30|||||||||5
1607948080000|2020-12-14 12:14:40|||||||||6
1607948090000|2020-12-14 12:14:50|||||||||6
1607948100000|2020-12-14 12:15:00|||||||||31
1607948110000|2020-12-14 12:15:10|||||||||3
1607948120000|2020-12-14 12:15:20|||||||||2
1607948130000|2020-12-14 12:15:30|||||||||6
1607948140000|2020-12-14 12:15:40|||||||||9
1607948150000|2020-12-14 12:15:50|||||||||4
1607948160000|2020-12-14 12:16:00|||||||||7
1607948170000|2020-12-14 12:16:10|||||||||4
1607948180000|2020-12-14 12:16:20|||||||||5
1607948190000|2020-12-14 12:16:30|||||||||2
1607948200000|2020-12-14 12:16:40|||||||||3
1607948210000|2020-12-14 12:16:50|||||||||4
1607948220000|2020-12-14 12:17:00|||||||||14
1607948230000|2020-12-14 12:17:10|||||||||2
1607948240000|2020-12-14 12:17:20|||||||||4
1607948250000|2020-12-14 12:17:30|||||||||4
1607948260000|2020-12-14 12:17:40|||||||||5
1607948270000|2020-12-14 12:17:50|||||||||2
1607948280000|2020-12-14 12:18:00|||||||||4
1607948300000|2020-12-14 12:18:20|||||||||6
1607948310000|2020-12-14 12:18:30|||||||||2
1607948320000|2020-12-14 12:18:40|||||||||2
1607948330000|2020-12-14 12:18:50|||||||||6
1607948340000|2020-12-14 12:19:00|||||||||2
1607948350000|2020-12-14 12:19:10|||||||||3
1607948360000|2020-12-14 12:19:20|||||||||11
1607948370000|2020-12-14 12:19:30|||||||||17
1607948380000|2020-12-14 12:19:40|||||||||5
1607948390000|2020-12-14 12:19:50|||||||||4
1607948400000|2020-12-14 12:20:00|||||||||24
1607948410000|2020-12-14 12:20:10|||||||||3
1607948420000|2020-12-14 12:20:20|||||||||1
1607948430000|2020-12-14 12:20:30|||||||||6
1607948440000|2020-12-14 12:20:40|||||||||11
1607948450000|2020-12-14 12:20:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|45
1607948460000|2020-12-14 12:21:00|||||||||24
1607948470000|2020-12-14 12:21:10|||||||||2
1607948490000|2020-12-14 12:21:30|||||||||258
1607948500000|2020-12-14 12:21:40|||||||||4
1607948510000|2020-12-14 12:21:50|||||||||13
1607948520000|2020-12-14 12:22:00|||||||||12
1607948530000|2020-12-14 12:22:10|||||||||108
1607948540000|2020-12-14 12:22:20|||||||||94
1607948550000|2020-12-14 12:22:30|||||||||7
1607948560000|2020-12-14 12:22:40|||||||||11
1607948570000|2020-12-14 12:22:50|||||||||35
1607948580000|2020-12-14 12:23:00|||||||||39
1607948610000|2020-12-14 12:23:30|||||||||1
1607948630000|2020-12-14 12:23:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|36
1607948650000|2020-12-14 12:24:10|||||||||1
1607948660000|2020-12-14 12:24:20|||||||||11
1607948680000|2020-12-14 12:24:40|||||||||3
1607948710000|2020-12-14 12:25:10|||||||||1
1607948720000|2020-12-14 12:25:20|||||||||1
1607948740000|2020-12-14 12:25:40|||||||||2
1607948750000|2020-12-14 12:25:50|||||||||13
1607948760000|2020-12-14 12:26:00|||||||||24
1607948770000|2020-12-14 12:26:10|||||||||24
1607948780000|2020-12-14 12:26:20|||||||||21
1607948790000|2020-12-14 12:26:30|||||||||19
1607948800000|2020-12-14 12:26:40|||||||||17
1607948810000|2020-12-14 12:26:50|||||||||3
1607948820000|2020-12-14 12:27:00|||||||||28
1607948830000|2020-12-14 12:27:10|||||||||12
1607948840000|2020-12-14 12:27:20|||||||||24
1607948850000|2020-12-14 12:27:30|||||||||11
1607948860000|2020-12-14 12:27:40|||||||||11
1607948870000|2020-12-14 12:27:50|||||||||2
1607948880000|2020-12-14 12:28:00|||||||||7
1607948890000|2020-12-14 12:28:10|||||||||7
1607948900000|2020-12-14 12:28:20|||||||||125
1607948910000|2020-12-14 12:28:30|||||||||8
1607948920000|2020-12-14 12:28:40|||||||||5
1607948930000|2020-12-14 12:28:50|||||||||9
1607948940000|2020-12-14 12:29:00|||||||||2
1607948950000|2020-12-14 12:29:10|||||||||1
1607948960000|2020-12-14 12:29:20|||||||||1
1607948980000|2020-12-14 12:29:40|||||||||3
1607948990000|2020-12-14 12:29:50|||||||||1
1607949000000|2020-12-14 12:30:00|||||||||85
1607949010000|2020-12-14 12:30:10|||||||||2
1607949020000|2020-12-14 12:30:20|||||||||1
1607949050000|2020-12-14 12:30:50|||||||||1
1607949060000|2020-12-14 12:31:00|||||||||4
1607949070000|2020-12-14 12:31:10|||||||||2
1607949090000|2020-12-14 12:31:30|||||||||1
1607949120000|2020-12-14 12:32:00|||||||||3
1607949140000|2020-12-14 12:32:20|||||||||1
1607949160000|2020-12-14 12:32:40|||||||||1
1607949180000|2020-12-14 12:33:00|||||||||280
1607949190000|2020-12-14 12:33:10|||||||||2
1607949220000|2020-12-14 12:33:40|||||||||1
1607949240000|2020-12-14 12:34:00|||||||||5
1607949260000|2020-12-14 12:34:20|||||||||1
1607949270000|2020-12-14 12:34:30|||||||||6
1607949280000|2020-12-14 12:34:40|||||||||3
1607949290000|2020-12-14 12:34:50|||||||||1
1607949300000|2020-12-14 12:35:00|||||||||1
1607949320000|2020-12-14 12:35:20|||||||||5
1607949330000|2020-12-14 12:35:30|||||||||1
1607949350000|2020-12-14 12:35:50|||||||||2
1607949360000|2020-12-14 12:36:00|||||||||42
1607949370000|2020-12-14 12:36:10|||||||||2
1607949390000|2020-12-14 12:36:30|||||||||1
1607949400000|2020-12-14 12:36:40|||||||||102
1607949410000|2020-12-14 12:36:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|16
1607949420000|2020-12-14 12:37:00|||||||||1
1607949440000|2020-12-14 12:37:20|||||||||2
1607949450000|2020-12-14 12:37:30|||||||||1
1607949460000|2020-12-14 12:37:40|||||||||1
1607949500000|2020-12-14 12:38:20|||||||||5
1607949530000|2020-12-14 12:38:50|||||||||2
1607949540000|2020-12-14 12:39:00|||||||||20
1607949560000|2020-12-14 12:39:20|||||||||14
1607949570000|2020-12-14 12:39:30|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|253
1607949600000|2020-12-14 12:40:00|||||||||5
1607949620000|2020-12-14 12:40:20|||||||||11
1607949630000|2020-12-14 12:40:30|||||||||5
1607949660000|2020-12-14 12:41:00|||||||||2
1607949670000|2020-12-14 12:41:10|||||||||3
1607949680000|2020-12-14 12:41:20|||||||||4
1607949690000|2020-12-14 12:41:30|||||||||80
1607949700000|2020-12-14 12:41:40|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|1838
1607949720000|2020-12-14 12:42:00|||||||||2
1607949730000|2020-12-14 12:42:10|||||||||29
1607949740000|2020-12-14 12:42:20|||||||||11
1607949750000|2020-12-14 12:42:30|13784|13780|13784|13780|13784|13780|13784|13780|584
1607949760000|2020-12-14 12:42:40|||||||||77
1607949790000|2020-12-14 12:43:10|||||||||58
1607949800000|2020-12-14 12:43:20|||||||||1
1607949820000|2020-12-14 12:43:40|||||||||1
1607949830000|2020-12-14 12:43:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|649
1607949840000|2020-12-14 12:44:00|13784|13780|13784|13780|13784|13780|13784|13780|767
1607949850000|2020-12-14 12:44:10|||||||||160
1607949880000|2020-12-14 12:44:40|||||||||88
1607949900000|2020-12-14 12:45:00|||||||||32
1607949930000|2020-12-14 12:45:30|||||||||100
1607949940000|2020-12-14 12:45:40|||||||||1
1607949950000|2020-12-14 12:45:50|||||||||8
1607949960000|2020-12-14 12:46:00|||||||||50
1607949970000|2020-12-14 12:46:10|||||||||3
1607949980000|2020-12-14 12:46:20|||||||||411
1607949990000|2020-12-14 12:46:30|||||||||14
1607950000000|2020-12-14 12:46:40|||||||||103
1607950010000|2020-12-14 12:46:50|||||||||1
1607950020000|2020-12-14 12:47:00|||||||||68
1607950040000|2020-12-14 12:47:20|||||||||1
1607950070000|2020-12-14 12:47:50|||||||||1
1607950110000|2020-12-14 12:48:30|||||||||1
1607950140000|2020-12-14 12:49:00|||||||||2
1607950150000|2020-12-14 12:49:10|||||||||8
1607950180000|2020-12-14 12:49:40|||||||||9
1607950190000|2020-12-14 12:49:50|||||||||2
1607950210000|2020-12-14 12:50:10|||||||||3
1607950230000|2020-12-14 12:50:30|||||||||1
1607950240000|2020-12-14 12:50:40|||||||||28
1607950250000|2020-12-14 12:50:50|||||||||1
1607950270000|2020-12-14 12:51:10|||||||||7
1607950280000|2020-12-14 12:51:20|||||||||2
1607950290000|2020-12-14 12:51:30|||||||||1
1607950300000|2020-12-14 12:51:40|||||||||3
1607950310000|2020-12-14 12:51:50|||||||||1
1607950330000|2020-12-14 12:52:10|||||||||1
1607950340000|2020-12-14 12:52:20|||||||||313
1607950350000|2020-12-14 12:52:30|||||||||10
1607950360000|2020-12-14 12:52:40|||||||||15
1607950390000|2020-12-14 12:53:10|||||||||1
1607950410000|2020-12-14 12:53:30|||||||||15
1607950450000|2020-12-14 12:54:10|||||||||1
1607950460000|2020-12-14 12:54:20|||||||||25
1607950480000|2020-12-14 12:54:40|||||||||15
1607950490000|2020-12-14 12:54:50|||||||||1
1607950500000|2020-12-14 12:55:00|||||||||2
1607950530000|2020-12-14 12:55:30|||||||||2
1607950550000|2020-12-14 12:55:50|||||||||1
1607950560000|2020-12-14 12:56:00|||||||||1
1607950580000|2020-12-14 12:56:20|||||||||425
1607950590000|2020-12-14 12:56:30|||||||||1
1607950600000|2020-12-14 12:56:40|||||||||48
1607950610000|2020-12-14 12:56:50|||||||||27
1607950620000|2020-12-14 12:57:00|||||||||112
1607950630000|2020-12-14 12:57:10|||||||||106
1607950640000|2020-12-14 12:57:20|||||||||310
1607950650000|2020-12-14 12:57:30|||||||||3
1607950660000|2020-12-14 12:57:40|||||||||114
1607950670000|2020-12-14 12:57:50|||||||||43
1607950680000|2020-12-14 12:58:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|24
1607950690000|2020-12-14 12:58:10|||||||||5
1607950700000|2020-12-14 12:58:20|13784|13780|13784|13780|13784|13780|13784|13780|273
1607950710000|2020-12-14 12:58:30|13783.3|13779.3|13784|13780|13784|13780|13783.3|13779.3|24
1607950720000|2020-12-14 12:58:40|||||||||8
1607950730000|2020-12-14 12:58:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|51
1607950740000|2020-12-14 12:59:00|||||||||3
1607950760000|2020-12-14 12:59:20|13784|13780|13784|13780|13784|13780|13784|13780|431
1607950770000|2020-12-14 12:59:30|||||||||32
1607950780000|2020-12-14 12:59:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|58
1607950790000|2020-12-14 12:59:50|13784|13780|13784|13780|13784|13780|13784|13780|444
1607950800000|2020-12-14 13:00:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|380
1607950820000|2020-12-14 13:00:20|||||||||338
1607950830000|2020-12-14 13:00:30|||||||||1
1607950840000|2020-12-14 13:00:40|||||||||50
1607950850000|2020-12-14 13:00:50|||||||||2
1607950860000|2020-12-14 13:01:00|||||||||22
1607950870000|2020-12-14 13:01:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|154
1607950890000|2020-12-14 13:01:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|78
1607950900000|2020-12-14 13:01:40|||||||||8
1607950910000|2020-12-14 13:01:50|||||||||4
1607950920000|2020-12-14 13:02:00|||||||||7
1607950930000|2020-12-14 13:02:10|||||||||14
1607950940000|2020-12-14 13:02:20|||||||||1
1607950950000|2020-12-14 13:02:30|||||||||160
1607950960000|2020-12-14 13:02:40|||||||||59
1607950970000|2020-12-14 13:02:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|261
1607950980000|2020-12-14 13:03:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|248
1607950990000|2020-12-14 13:03:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|8
1607951000000|2020-12-14 13:03:20|||||||||80
1607951010000|2020-12-14 13:03:30|||||||||1
1607951020000|2020-12-14 13:03:40|||||||||57
1607951030000|2020-12-14 13:03:50|||||||||50
1607951040000|2020-12-14 13:04:00|||||||||25
1607951050000|2020-12-14 13:04:10|||||||||56
1607951060000|2020-12-14 13:04:20|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|2354
1607951070000|2020-12-14 13:04:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|565
1607951080000|2020-12-14 13:04:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|121
1607951090000|2020-12-14 13:04:50|||||||||145
1607951100000|2020-12-14 13:05:00|||||||||249
1607951110000|2020-12-14 13:05:10|||||||||270
1607951120000|2020-12-14 13:05:20|||||||||6
1607951130000|2020-12-14 13:05:30|||||||||1
1607951140000|2020-12-14 13:05:40|||||||||36
1607951150000|2020-12-14 13:05:50|||||||||7
1607951160000|2020-12-14 13:06:00|||||||||264
1607951180000|2020-12-14 13:06:20|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|154
1607951190000|2020-12-14 13:06:30|||||||||166
1607951200000|2020-12-14 13:06:40|||||||||283
1607951210000|2020-12-14 13:06:50|||||||||120
1607951220000|2020-12-14 13:07:00|||||||||4
1607951230000|2020-12-14 13:07:10|||||||||1
1607951250000|2020-12-14 13:07:30|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|278
1607951260000|2020-12-14 13:07:40|||||||||2
1607951270000|2020-12-14 13:07:50|||||||||1
1607951280000|2020-12-14 13:08:00|||||||||3
1607951290000|2020-12-14 13:08:10|||||||||13
1607951300000|2020-12-14 13:08:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|209
1607951310000|2020-12-14 13:08:30|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|274
1607951320000|2020-12-14 13:08:40|||||||||1
1607951340000|2020-12-14 13:09:00|||||||||556
1607951360000|2020-12-14 13:09:20|||||||||24
1607951370000|2020-12-14 13:09:30|||||||||13
1607951390000|2020-12-14 13:09:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|48
1607951400000|2020-12-14 13:10:00|||||||||2
1607951410000|2020-12-14 13:10:10|||||||||47
1607951420000|2020-12-14 13:10:20|||||||||10
1607951430000|2020-12-14 13:10:30|||||||||8
1607951440000|2020-12-14 13:10:40|||||||||2
1607951450000|2020-12-14 13:10:50|||||||||13
1607951460000|2020-12-14 13:11:00|||||||||352
1607951470000|2020-12-14 13:11:10|||||||||38
1607951500000|2020-12-14 13:11:40|||||||||1
1607951520000|2020-12-14 13:12:00|||||||||187
1607951530000|2020-12-14 13:12:10|||||||||1
1607951540000|2020-12-14 13:12:20|||||||||284
1607951550000|2020-12-14 13:12:30|||||||||8
1607951560000|2020-12-14 13:12:40|||||||||4
1607951570000|2020-12-14 13:12:50|||||||||2
1607951580000|2020-12-14 13:13:00|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|2276
1607951590000|2020-12-14 13:13:10|||||||||9
1607951600000|2020-12-14 13:13:20|||||||||8
1607951620000|2020-12-14 13:13:40|||||||||10
1607951630000|2020-12-14 13:13:50|||||||||17
1607951640000|2020-12-14 13:14:00|||||||||11
1607951650000|2020-12-14 13:14:10|||||||||15
1607951660000|2020-12-14 13:14:20|||||||||38
1607951670000|2020-12-14 13:14:30|||||||||30
1607951680000|2020-12-14 13:14:40|||||||||416
1607951690000|2020-12-14 13:14:50|||||||||12
1607951700000|2020-12-14 13:15:00|||||||||50
1607951710000|2020-12-14 13:15:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|284
1607951730000|2020-12-14 13:15:30|||||||||762
1607951740000|2020-12-14 13:15:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1099
1607951750000|2020-12-14 13:15:50|||||||||4
1607951760000|2020-12-14 13:16:00|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|1258
1607951770000|2020-12-14 13:16:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|111
1607951780000|2020-12-14 13:16:20|||||||||3
1607951790000|2020-12-14 13:16:30|||||||||56
1607951800000|2020-12-14 13:16:40|||||||||25
1607951810000|2020-12-14 13:16:50|||||||||581
1607951820000|2020-12-14 13:17:00|||||||||2
1607951860000|2020-12-14 13:17:40|||||||||512
1607951870000|2020-12-14 13:17:50|||||||||4
1607951880000|2020-12-14 13:18:00|||||||||389
1607951890000|2020-12-14 13:18:10|||||||||2
1607951910000|2020-12-14 13:18:30|||||||||67
1607951920000|2020-12-14 13:18:40|||||||||101
1607951960000|2020-12-14 13:19:20|||||||||106
1607951970000|2020-12-14 13:19:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|67
1607951980000|2020-12-14 13:19:40|||||||||20
1607951990000|2020-12-14 13:19:50|||||||||212
1607952000000|2020-12-14 13:20:00|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|635
1607952010000|2020-12-14 13:20:10|||||||||36
1607952020000|2020-12-14 13:20:20|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|270
1607952030000|2020-12-14 13:20:30|||||||||127
1607952040000|2020-12-14 13:20:40|||||||||27
1607952050000|2020-12-14 13:20:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|79
1607952060000|2020-12-14 13:21:00|||||||||5
1607952070000|2020-12-14 13:21:10|||||||||8
1607952080000|2020-12-14 13:21:20|||||||||35
1607952090000|2020-12-14 13:21:30|||||||||6
1607952100000|2020-12-14 13:21:40|||||||||12
1607952110000|2020-12-14 13:21:50|||||||||9
1607952120000|2020-12-14 13:22:00|||||||||22
1607952130000|2020-12-14 13:22:10|||||||||12
1607952140000|2020-12-14 13:22:20|||||||||9
1607952150000|2020-12-14 13:22:30|||||||||18
1607952160000|2020-12-14 13:22:40|||||||||14
1607952170000|2020-12-14 13:22:50|||||||||12
1607952180000|2020-12-14 13:23:00|||||||||10
1607952190000|2020-12-14 13:23:10|||||||||13
1607952200000|2020-12-14 13:23:20|||||||||10
1607952210000|2020-12-14 13:23:30|||||||||11
1607952220000|2020-12-14 13:23:40|||||||||26
1607952230000|2020-12-14 13:23:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|68
1607952240000|2020-12-14 13:24:00|||||||||2
1607952250000|2020-12-14 13:24:10|||||||||1
1607952260000|2020-12-14 13:24:20|||||||||6
1607952280000|2020-12-14 13:24:40|||||||||15
1607952290000|2020-12-14 13:24:50|||||||||23
1607952300000|2020-12-14 13:25:00|||||||||18
1607952310000|2020-12-14 13:25:10|||||||||129
1607952320000|2020-12-14 13:25:20|||||||||27
1607952350000|2020-12-14 13:25:50|||||||||1
1607952360000|2020-12-14 13:26:00|||||||||60
1607952370000|2020-12-14 13:26:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|455
1607952380000|2020-12-14 13:26:20|||||||||4
1607952390000|2020-12-14 13:26:30|||||||||5
1607952400000|2020-12-14 13:26:40|||||||||9
1607952410000|2020-12-14 13:26:50|||||||||39
1607952450000|2020-12-14 13:27:30|||||||||3
1607952480000|2020-12-14 13:28:00|||||||||21
1607952490000|2020-12-14 13:28:10|||||||||267
1607952500000|2020-12-14 13:28:20|||||||||8
1607952510000|2020-12-14 13:28:30|||||||||233
1607952520000|2020-12-14 13:28:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|82
1607952530000|2020-12-14 13:28:50|||||||||51
1607952540000|2020-12-14 13:29:00|||||||||18
1607952550000|2020-12-14 13:29:10|||||||||60
1607952560000|2020-12-14 13:29:20|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|112
1607952570000|2020-12-14 13:29:30|||||||||1
1607952580000|2020-12-14 13:29:40|||||||||5
1607952590000|2020-12-14 13:29:50|||||||||11
1607952600000|2020-12-14 13:30:00|||||||||68
1607952610000|2020-12-14 13:30:10|||||||||5
1607952620000|2020-12-14 13:30:20|||||||||12
1607952630000|2020-12-14 13:30:30|||||||||25
1607952640000|2020-12-14 13:30:40|||||||||55
1607952650000|2020-12-14 13:30:50|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|166
1607952660000|2020-12-14 13:31:00|||||||||3
1607952670000|2020-12-14 13:31:10|||||||||8
1607952680000|2020-12-14 13:31:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|207
1607952690000|2020-12-14 13:31:30|||||||||34
1607952700000|2020-12-14 13:31:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|300
1607952730000|2020-12-14 13:32:10|||||||||38
1607952740000|2020-12-14 13:32:20|||||||||31
1607952750000|2020-12-14 13:32:30|||||||||203
1607952780000|2020-12-14 13:33:00|||||||||4
1607952790000|2020-12-14 13:33:10|||||||||6
1607952800000|2020-12-14 13:33:20|||||||||3
1607952840000|2020-12-14 13:34:00|||||||||19
1607952850000|2020-12-14 13:34:10|||||||||180
1607952860000|2020-12-14 13:34:20|||||||||158
1607952870000|2020-12-14 13:34:30|||||||||16
1607952880000|2020-12-14 13:34:40|||||||||14
1607952890000|2020-12-14 13:34:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|61
1607952920000|2020-12-14 13:35:20|||||||||50
1607952930000|2020-12-14 13:35:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|263
1607952940000|2020-12-14 13:35:40|||||||||1
1607952950000|2020-12-14 13:35:50|||||||||136
1607952960000|2020-12-14 13:36:00|||||||||326
1607952970000|2020-12-14 13:36:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|270
1607952980000|2020-12-14 13:36:20|13779.3|13775.3|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|163
1607952990000|2020-12-14 13:36:30|||||||||1
1607953010000|2020-12-14 13:36:50|||||||||14
1607953020000|2020-12-14 13:37:00|||||||||6
1607953030000|2020-12-14 13:37:10|||||||||17
1607953040000|2020-12-14 13:37:20|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|80
1607953050000|2020-12-14 13:37:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|41
1607953060000|2020-12-14 13:37:40|||||||||10
1607953070000|2020-12-14 13:37:50|||||||||5
1607953080000|2020-12-14 13:38:00|||||||||54
1607953090000|2020-12-14 13:38:10|||||||||3
1607953100000|2020-12-14 13:38:20|||||||||10
1607953160000|2020-12-14 13:39:20|||||||||4
1607953170000|2020-12-14 13:39:30|||||||||163
1607953180000|2020-12-14 13:39:40|||||||||156
1607953190000|2020-12-14 13:39:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|183
1607953200000|2020-12-14 13:40:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|59
1607953210000|2020-12-14 13:40:10|||||||||20
1607953220000|2020-12-14 13:40:20|||||||||320
1607953230000|2020-12-14 13:40:30|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|727
1607953240000|2020-12-14 13:40:40|||||||||97
1607953250000|2020-12-14 13:40:50|||||||||76
1607953260000|2020-12-14 13:41:00|||||||||206
1607953270000|2020-12-14 13:41:10|||||||||7
1607953280000|2020-12-14 13:41:20|||||||||20
1607953290000|2020-12-14 13:41:30|||||||||90
1607953300000|2020-12-14 13:41:40|||||||||97
1607953310000|2020-12-14 13:41:50|||||||||3
1607953320000|2020-12-14 13:42:00|13784|13780|13784|13780|13784|13780|13784|13780|858
1607953330000|2020-12-14 13:42:10|||||||||71
1607953340000|2020-12-14 13:42:20|||||||||1534
1607953350000|2020-12-14 13:42:30|||||||||51
1607953360000|2020-12-14 13:42:40|||||||||208
1607953370000|2020-12-14 13:42:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|67
1607953380000|2020-12-14 13:43:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|729
1607953390000|2020-12-14 13:43:10|||||||||8
1607953400000|2020-12-14 13:43:20|13784|13780|13784|13780|13784|13780|13784|13780|14
1607953410000|2020-12-14 13:43:30|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|857
1607953420000|2020-12-14 13:43:40|||||||||253
1607953490000|2020-12-14 13:44:50|||||||||24
1607953500000|2020-12-14 13:45:00|||||||||86
1607953530000|2020-12-14 13:45:30|||||||||6
1607953540000|2020-12-14 13:45:40|||||||||2
1607953550000|2020-12-14 13:45:50|||||||||17
1607953560000|2020-12-14 13:46:00|||||||||22
1607953570000|2020-12-14 13:46:10|||||||||59
1607953580000|2020-12-14 13:46:20|||||||||5
1607953590000|2020-12-14 13:46:30|||||||||11
1607953600000|2020-12-14 13:46:40|||||||||2
1607953610000|2020-12-14 13:46:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|14
1607953620000|2020-12-14 13:47:00|13784|13780|13784|13780|13784|13780|13784|13780|17
1607953630000|2020-12-14 13:47:10|||||||||203
1607953640000|2020-12-14 13:47:20|||||||||2
1607953650000|2020-12-14 13:47:30|||||||||43
1607953660000|2020-12-14 13:47:40|||||||||9
1607953670000|2020-12-14 13:47:50|||||||||66
1607953680000|2020-12-14 13:48:00|||||||||5
1607953690000|2020-12-14 13:48:10|||||||||33
1607953700000|2020-12-14 13:48:20|||||||||16
1607953710000|2020-12-14 13:48:30|||||||||45
1607953720000|2020-12-14 13:48:40|||||||||6
1607953730000|2020-12-14 13:48:50|||||||||2
1607953740000|2020-12-14 13:49:00|||||||||3
1607953750000|2020-12-14 13:49:10|||||||||2
1607953760000|2020-12-14 13:49:20|||||||||3
1607953770000|2020-12-14 13:49:30|||||||||7
1607953780000|2020-12-14 13:49:40|||||||||6
1607953790000|2020-12-14 13:49:50|||||||||7
1607953800000|2020-12-14 13:50:00|||||||||12
1607953820000|2020-12-14 13:50:20|||||||||1
1607953840000|2020-12-14 13:50:40|||||||||4
1607953860000|2020-12-14 13:51:00|||||||||3
1607953870000|2020-12-14 13:51:10|||||||||1
1607953880000|2020-12-14 13:51:20|||||||||959
1607953890000|2020-12-14 13:51:30|||||||||4
1607953900000|2020-12-14 13:51:40|||||||||19
1607953910000|2020-12-14 13:51:50|||||||||16
1607953920000|2020-12-14 13:52:00|||||||||3
1607953940000|2020-12-14 13:52:20|||||||||176
1607953950000|2020-12-14 13:52:30|||||||||12
1607953960000|2020-12-14 13:52:40|||||||||50
1607953970000|2020-12-14 13:52:50|||||||||50
1607953980000|2020-12-14 13:53:00|||||||||14
1607954000000|2020-12-14 13:53:20|||||||||2
1607954010000|2020-12-14 13:53:30|||||||||25
1607954020000|2020-12-14 13:53:40|||||||||34
1607954030000|2020-12-14 13:53:50|||||||||3
1607954040000|2020-12-14 13:54:00|||||||||22
1607954050000|2020-12-14 13:54:10|||||||||9
1607954060000|2020-12-14 13:54:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|37
1607954070000|2020-12-14 13:54:30|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|1045
1607954080000|2020-12-14 13:54:40|13784|13780|13784|13780|13784|13780|13784|13780|171
1607954090000|2020-12-14 13:54:50|||||||||28
1607954100000|2020-12-14 13:55:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|53
1607954110000|2020-12-14 13:55:10|||||||||53
1607954120000|2020-12-14 13:55:20|||||||||4
1607954130000|2020-12-14 13:55:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|379
1607954140000|2020-12-14 13:55:40|||||||||3
1607954160000|2020-12-14 13:56:00|||||||||3
1607954170000|2020-12-14 13:56:10|||||||||306
1607954180000|2020-12-14 13:56:20|||||||||5
1607954190000|2020-12-14 13:56:30|||||||||22
1607954210000|2020-12-14 13:56:50|||||||||48
1607954220000|2020-12-14 13:57:00|||||||||15
1607954240000|2020-12-14 13:57:20|||||||||45
1607954250000|2020-12-14 13:57:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|26
1607954270000|2020-12-14 13:57:50|||||||||2
1607954280000|2020-12-14 13:58:00|||||||||56
1607954290000|2020-12-14 13:58:10|||||||||3
1607954300000|2020-12-14 13:58:20|||||||||7
1607954310000|2020-12-14 13:58:30|||||||||1
1607954320000|2020-12-14 13:58:40|||||||||2
1607954370000|2020-12-14 13:59:30|||||||||133
1607954380000|2020-12-14 13:59:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|91
1607954390000|2020-12-14 13:59:50|||||||||9
1607954400000|2020-12-14 14:00:00|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|510
1607954410000|2020-12-14 14:00:10|||||||||6
1607954420000|2020-12-14 14:00:20|||||||||6
1607954430000|2020-12-14 14:00:30|||||||||26
1607954440000|2020-12-14 14:00:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|16
1607954450000|2020-12-14 14:00:50|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|1565
1607954460000|2020-12-14 14:01:00|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|216
1607954470000|2020-12-14 14:01:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|53
1607954480000|2020-12-14 14:01:20|||||||||27
1607954490000|2020-12-14 14:01:30|||||||||18
1607954500000|2020-12-14 14:01:40|||||||||56
1607954510000|2020-12-14 14:01:50|||||||||1
1607954520000|2020-12-14 14:02:00|||||||||341
1607954530000|2020-12-14 14:02:10|||||||||28
1607954540000|2020-12-14 14:02:20|||||||||12
1607954550000|2020-12-14 14:02:30|||||||||51
1607954560000|2020-12-14 14:02:40|||||||||5
1607954580000|2020-12-14 14:03:00|||||||||2
1607954590000|2020-12-14 14:03:10|||||||||2
1607954600000|2020-12-14 14:03:20|||||||||9
1607954630000|2020-12-14 14:03:50|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|1264
1607954640000|2020-12-14 14:04:00|||||||||60
1607954660000|2020-12-14 14:04:20|||||||||307
1607954670000|2020-12-14 14:04:30|||||||||173
1607954680000|2020-12-14 14:04:40|||||||||33
1607954690000|2020-12-14 14:04:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|37
1607954700000|2020-12-14 14:05:00|||||||||6
1607954720000|2020-12-14 14:05:20|||||||||10
1607954730000|2020-12-14 14:05:30|||||||||52
1607954740000|2020-12-14 14:05:40|||||||||2
1607954750000|2020-12-14 14:05:50|||||||||3
1607954760000|2020-12-14 14:06:00|||||||||1
1607954770000|2020-12-14 14:06:10|||||||||4
1607954800000|2020-12-14 14:06:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|6
1607954810000|2020-12-14 14:06:50|||||||||66
1607954820000|2020-12-14 14:07:00|||||||||15
1607954830000|2020-12-14 14:07:10|||||||||69
1607954840000|2020-12-14 14:07:20|||||||||2
1607954860000|2020-12-14 14:07:40|||||||||27
1607954890000|2020-12-14 14:08:10|||||||||4
1607954900000|2020-12-14 14:08:20|||||||||29
1607954920000|2020-12-14 14:08:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|51
1607954930000|2020-12-14 14:08:50|||||||||12
1607954940000|2020-12-14 14:09:00|||||||||99
1607954950000|2020-12-14 14:09:10|||||||||17
1607954960000|2020-12-14 14:09:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|739
1607954970000|2020-12-14 14:09:30|||||||||80
1607954980000|2020-12-14 14:09:40|||||||||58
1607954990000|2020-12-14 14:09:50|||||||||88
1607955000000|2020-12-14 14:10:00|||||||||10
1607955010000|2020-12-14 14:10:10|||||||||1
1607955030000|2020-12-14 14:10:30|||||||||5
1607955040000|2020-12-14 14:10:40|||||||||3
1607955050000|2020-12-14 14:10:50|||||||||11
1607955070000|2020-12-14 14:11:10|||||||||1
1607955080000|2020-12-14 14:11:20|||||||||3
1607955100000|2020-12-14 14:11:40|||||||||2
1607955120000|2020-12-14 14:12:00|||||||||4
1607955130000|2020-12-14 14:12:10|||||||||12
1607955140000|2020-12-14 14:12:20|||||||||28
1607955150000|2020-12-14 14:12:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|321
1607955170000|2020-12-14 14:12:50|||||||||2
1607955180000|2020-12-14 14:13:00|||||||||54
1607955190000|2020-12-14 14:13:10|||||||||15
1607955210000|2020-12-14 14:13:30|||||||||26
1607955220000|2020-12-14 14:13:40|||||||||2
1607955240000|2020-12-14 14:14:00|||||||||2
1607955250000|2020-12-14 14:14:10|13786.4|13782.4|13787.2|13783.2|13787.2|13783.2|13786.4|13782.4|690
1607955260000|2020-12-14 14:14:20|||||||||1
1607955270000|2020-12-14 14:14:30|||||||||25
1607955290000|2020-12-14 14:14:50|||||||||1
1607955300000|2020-12-14 14:15:00|||||||||1
1607955310000|2020-12-14 14:15:10|||||||||69
1607955320000|2020-12-14 14:15:20|13786.4|13782.4|13785.6|13781.6|13786.4|13782.4|13785.6|13781.6|172
1607955340000|2020-12-14 14:15:40|||||||||1
1607955350000|2020-12-14 14:15:50|||||||||1251
1607955360000|2020-12-14 14:16:00|||||||||5
1607955370000|2020-12-14 14:16:10|||||||||3
1607955390000|2020-12-14 14:16:30|||||||||18
1607955410000|2020-12-14 14:16:50|13784|13780|13784|13780|13784|13780|13784|13780|21
1607955420000|2020-12-14 14:17:00|||||||||5
1607955430000|2020-12-14 14:17:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|423
1607955440000|2020-12-14 14:17:20|13784|13780|13784|13780|13784|13780|13784|13780|48
1607955450000|2020-12-14 14:17:30|||||||||179
1607955460000|2020-12-14 14:17:40|||||||||80
1607955470000|2020-12-14 14:17:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|767
1607955480000|2020-12-14 14:18:00|||||||||730
1607955490000|2020-12-14 14:18:10|||||||||37
1607955510000|2020-12-14 14:18:30|||||||||39
1607955520000|2020-12-14 14:18:40|13784|13780|13784|13780|13785.6|13781.6|13784|13780|125
1607955530000|2020-12-14 14:18:50|||||||||5
1607955540000|2020-12-14 14:19:00|||||||||3
1607955550000|2020-12-14 14:19:10|||||||||3
1607955560000|2020-12-14 14:19:20|||||||||2
1607955580000|2020-12-14 14:19:40|||||||||2
1607955590000|2020-12-14 14:19:50|||||||||5
1607955600000|2020-12-14 14:20:00|||||||||7
1607955610000|2020-12-14 14:20:10|||||||||302
1607955630000|2020-12-14 14:20:30|||||||||7
1607955640000|2020-12-14 14:20:40|||||||||6
1607955650000|2020-12-14 14:20:50|||||||||3
1607955660000|2020-12-14 14:21:00|||||||||103
1607955670000|2020-12-14 14:21:10|||||||||12
1607955680000|2020-12-14 14:21:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|47
1607955700000|2020-12-14 14:21:40|||||||||14
1607955710000|2020-12-14 14:21:50|||||||||10
1607955720000|2020-12-14 14:22:00|||||||||2
1607955740000|2020-12-14 14:22:20|||||||||140
1607955760000|2020-12-14 14:22:40|||||||||5
1607955770000|2020-12-14 14:22:50|||||||||1
1607955780000|2020-12-14 14:23:00|||||||||2
1607955790000|2020-12-14 14:23:10|||||||||30
1607955800000|2020-12-14 14:23:20|||||||||1
1607955810000|2020-12-14 14:23:30|||||||||4
1607955820000|2020-12-14 14:23:40|||||||||2
1607955830000|2020-12-14 14:23:50|||||||||1
1607955840000|2020-12-14 14:24:00|||||||||1
1607955850000|2020-12-14 14:24:10|||||||||2
1607955870000|2020-12-14 14:24:30|||||||||2
1607955880000|2020-12-14 14:24:40|||||||||1
1607955890000|2020-12-14 14:24:50|||||||||6
1607955900000|2020-12-14 14:25:00|||||||||3
1607955930000|2020-12-14 14:25:30|||||||||1
1607955940000|2020-12-14 14:25:40|||||||||4
1607955950000|2020-12-14 14:25:50|||||||||16
1607955960000|2020-12-14 14:26:00|||||||||4
1607955980000|2020-12-14 14:26:20|||||||||75
1607955990000|2020-12-14 14:26:30|||||||||15
1607956000000|2020-12-14 14:26:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|38
1607956010000|2020-12-14 14:26:50|||||||||1
1607956020000|2020-12-14 14:27:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|76
1607956030000|2020-12-14 14:27:10|||||||||128
1607956060000|2020-12-14 14:27:40|||||||||1
1607956070000|2020-12-14 14:27:50|||||||||203
1607956080000|2020-12-14 14:28:00|||||||||174
1607956090000|2020-12-14 14:28:10|||||||||4
1607956100000|2020-12-14 14:28:20|||||||||3
1607956110000|2020-12-14 14:28:30|||||||||17
1607956120000|2020-12-14 14:28:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|14
1607956130000|2020-12-14 14:28:50|||||||||14
1607956140000|2020-12-14 14:29:00|||||||||1
1607956150000|2020-12-14 14:29:10|||||||||254
1607956160000|2020-12-14 14:29:20|||||||||35
1607956170000|2020-12-14 14:29:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|46
1607956190000|2020-12-14 14:29:50|||||||||3
1607956200000|2020-12-14 14:30:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|35
1607956210000|2020-12-14 14:30:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|157
1607956220000|2020-12-14 14:30:20|||||||||111
1607956230000|2020-12-14 14:30:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|331
1607956240000|2020-12-14 14:30:40|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|252
1607956260000|2020-12-14 14:31:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|95
1607956270000|2020-12-14 14:31:10|||||||||1
1607956290000|2020-12-14 14:31:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|55
1607956300000|2020-12-14 14:31:40|||||||||67
1607956310000|2020-12-14 14:31:50|||||||||1
1607956340000|2020-12-14 14:32:20|||||||||1
1607956360000|2020-12-14 14:32:40|||||||||4
1607956370000|2020-12-14 14:32:50|||||||||1
1607956380000|2020-12-14 14:33:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|24
1607956390000|2020-12-14 14:33:10|||||||||38
1607956400000|2020-12-14 14:33:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|220
1607956420000|2020-12-14 14:33:40|||||||||530
1607956450000|2020-12-14 14:34:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|54
1607956480000|2020-12-14 14:34:40|||||||||4
1607956500000|2020-12-14 14:35:00|||||||||26
1607956510000|2020-12-14 14:35:10|||||||||3
1607956520000|2020-12-14 14:35:20|||||||||1
1607956530000|2020-12-14 14:35:30|||||||||1
1607956540000|2020-12-14 14:35:40|||||||||3
1607956550000|2020-12-14 14:35:50|||||||||6
1607956570000|2020-12-14 14:36:10|||||||||3
1607956590000|2020-12-14 14:36:30|13784|13780|13784|13780|13784|13780|13784|13780|96
1607956600000|2020-12-14 14:36:40|||||||||5
1607956610000|2020-12-14 14:36:50|||||||||104
1607956620000|2020-12-14 14:37:00|||||||||51
1607956630000|2020-12-14 14:37:10|||||||||3
1607956660000|2020-12-14 14:37:40|||||||||6
1607956670000|2020-12-14 14:37:50|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|550
1607956680000|2020-12-14 14:38:00|||||||||88
1607956690000|2020-12-14 14:38:10|||||||||552
1607956700000|2020-12-14 14:38:20|||||||||32
1607956710000|2020-12-14 14:38:30|||||||||129
1607956720000|2020-12-14 14:38:40|||||||||24
1607956730000|2020-12-14 14:38:50|||||||||345
1607956740000|2020-12-14 14:39:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|46
1607956750000|2020-12-14 14:39:10|||||||||4
1607956760000|2020-12-14 14:39:20|||||||||31
1607956770000|2020-12-14 14:39:30|||||||||1
1607956780000|2020-12-14 14:39:40|||||||||2
1607956790000|2020-12-14 14:39:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|2259
1607956800000|2020-12-14 14:40:00|||||||||80
1607956810000|2020-12-14 14:40:10|||||||||26
1607956820000|2020-12-14 14:40:20|||||||||91
1607956830000|2020-12-14 14:40:30|||||||||3
1607956840000|2020-12-14 14:40:40|||||||||15
1607956850000|2020-12-14 14:40:50|||||||||7
1607956860000|2020-12-14 14:41:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|195
1607956880000|2020-12-14 14:41:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|14
1607956890000|2020-12-14 14:41:30|||||||||70
1607956900000|2020-12-14 14:41:40|||||||||38
1607956910000|2020-12-14 14:41:50|||||||||41
1607956920000|2020-12-14 14:42:00|||||||||102
1607956930000|2020-12-14 14:42:10|||||||||8
1607956950000|2020-12-14 14:42:30|||||||||15
1607956960000|2020-12-14 14:42:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|167
1607956970000|2020-12-14 14:42:50|||||||||3
1607956980000|2020-12-14 14:43:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|237
1607956990000|2020-12-14 14:43:10|||||||||18
1607957010000|2020-12-14 14:43:30|||||||||2
1607957020000|2020-12-14 14:43:40|||||||||18
1607957030000|2020-12-14 14:43:50|||||||||1
1607957040000|2020-12-14 14:44:00|||||||||15
1607957050000|2020-12-14 14:44:10|13784|13780|13784|13780|13784|13780|13784|13780|389
1607957060000|2020-12-14 14:44:20|||||||||14
1607957070000|2020-12-14 14:44:30|||||||||14
1607957100000|2020-12-14 14:45:00|||||||||11
1607957130000|2020-12-14 14:45:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|562
1607957140000|2020-12-14 14:45:40|||||||||18
1607957150000|2020-12-14 14:45:50|||||||||2
1607957180000|2020-12-14 14:46:20|||||||||2
1607957190000|2020-12-14 14:46:30|||||||||18
1607957200000|2020-12-14 14:46:40|||||||||5
1607957210000|2020-12-14 14:46:50|||||||||5
1607957240000|2020-12-14 14:47:20|||||||||25
1607957250000|2020-12-14 14:47:30|||||||||3
1607957280000|2020-12-14 14:48:00|||||||||555
1607957290000|2020-12-14 14:48:10|||||||||5
1607957310000|2020-12-14 14:48:30|||||||||54
1607957320000|2020-12-14 14:48:40|||||||||3
1607957330000|2020-12-14 14:48:50|||||||||3
1607957340000|2020-12-14 14:49:00|||||||||13
1607957350000|2020-12-14 14:49:10|13784|13780|13784|13780|13784|13780|13784|13780|222
1607957360000|2020-12-14 14:49:20|||||||||2
1607957380000|2020-12-14 14:49:40|||||||||2
1607957390000|2020-12-14 14:49:50|||||||||1
1607957400000|2020-12-14 14:50:00|||||||||110
1607957410000|2020-12-14 14:50:10|||||||||69
1607957420000|2020-12-14 14:50:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13784|13780|409
1607957430000|2020-12-14 14:50:30|||||||||2
1607957440000|2020-12-14 14:50:40|||||||||2
1607957450000|2020-12-14 14:50:50|||||||||3
1607957470000|2020-12-14 14:51:10|||||||||100
1607957480000|2020-12-14 14:51:20|||||||||1
1607957500000|2020-12-14 14:51:40|||||||||2
1607957520000|2020-12-14 14:52:00|||||||||1
1607957540000|2020-12-14 14:52:20|||||||||1
1607957550000|2020-12-14 14:52:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|21
1607957570000|2020-12-14 14:52:50|||||||||111
1607957580000|2020-12-14 14:53:00|||||||||1
1607957600000|2020-12-14 14:53:20|||||||||1
1607957610000|2020-12-14 14:53:30|||||||||1
1607957620000|2020-12-14 14:53:40|||||||||100
1607957670000|2020-12-14 14:54:30|||||||||3
1607957700000|2020-12-14 14:55:00|||||||||2
1607957740000|2020-12-14 14:55:40|||||||||3
1607957750000|2020-12-14 14:55:50|||||||||6
1607957770000|2020-12-14 14:56:10|||||||||248
1607957780000|2020-12-14 14:56:20|||||||||53
1607957790000|2020-12-14 14:56:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1312
1607957800000|2020-12-14 14:56:40|||||||||11
1607957810000|2020-12-14 14:56:50|||||||||80
1607957820000|2020-12-14 14:57:00|||||||||9
1607957830000|2020-12-14 14:57:10|||||||||120
1607957840000|2020-12-14 14:57:20|||||||||3
1607957850000|2020-12-14 14:57:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|93
1607957860000|2020-12-14 14:57:40|||||||||3
1607957870000|2020-12-14 14:57:50|||||||||10
1607957880000|2020-12-14 14:58:00|||||||||49
1607957890000|2020-12-14 14:58:10|||||||||102
1607957920000|2020-12-14 14:58:40|||||||||23
1607957930000|2020-12-14 14:58:50|||||||||2
1607957940000|2020-12-14 14:59:00|||||||||38
1607957960000|2020-12-14 14:59:20|||||||||408
1607957970000|2020-12-14 14:59:30|||||||||1638
1607957980000|2020-12-14 14:59:40|||||||||2
1607957990000|2020-12-14 14:59:50|||||||||16
1607958000000|2020-12-14 15:00:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|483
1607958010000|2020-12-14 15:00:10|||||||||17
1607958020000|2020-12-14 15:00:20|||||||||169
1607958030000|2020-12-14 15:00:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|251
1607958050000|2020-12-14 15:00:50|||||||||2
1607958060000|2020-12-14 15:01:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|192
1607958070000|2020-12-14 15:01:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1632
1607958080000|2020-12-14 15:01:20|||||||||43
1607958100000|2020-12-14 15:01:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|18
1607958110000|2020-12-14 15:01:50|||||||||103
1607958120000|2020-12-14 15:02:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|301
1607958130000|2020-12-14 15:02:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|49
1607958140000|2020-12-14 15:02:20|||||||||53
1607958150000|2020-12-14 15:02:30|||||||||4
1607958160000|2020-12-14 15:02:40|||||||||1
1607958170000|2020-12-14 15:02:50|||||||||111
1607958190000|2020-12-14 15:03:10|||||||||12
1607958200000|2020-12-14 15:03:20|||||||||10
1607958210000|2020-12-14 15:03:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|70
1607958220000|2020-12-14 15:03:40|||||||||91
1607958230000|2020-12-14 15:03:50|||||||||262
1607958240000|2020-12-14 15:04:00|||||||||100
1607958250000|2020-12-14 15:04:10|||||||||12
1607958260000|2020-12-14 15:04:20|||||||||38
1607958270000|2020-12-14 15:04:30|||||||||255
1607958280000|2020-12-14 15:04:40|||||||||3
1607958290000|2020-12-14 15:04:50|||||||||1
1607958310000|2020-12-14 15:05:10|||||||||1
1607958340000|2020-12-14 15:05:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|26
1607958350000|2020-12-14 15:05:50|||||||||31
1607958360000|2020-12-14 15:06:00|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|231
1607958370000|2020-12-14 15:06:10|||||||||4
1607958380000|2020-12-14 15:06:20|||||||||3
1607958390000|2020-12-14 15:06:30|||||||||10
1607958410000|2020-12-14 15:06:50|||||||||9
1607958430000|2020-12-14 15:07:10|||||||||25
1607958440000|2020-12-14 15:07:20|||||||||45
1607958450000|2020-12-14 15:07:30|||||||||54
1607958460000|2020-12-14 15:07:40|||||||||23
1607958470000|2020-12-14 15:07:50|||||||||4
1607958490000|2020-12-14 15:08:10|||||||||17
1607958500000|2020-12-14 15:08:20|||||||||250
1607958510000|2020-12-14 15:08:30|||||||||1
1607958520000|2020-12-14 15:08:40|||||||||3
1607958530000|2020-12-14 15:08:50|||||||||6
1607958540000|2020-12-14 15:09:00|||||||||7
1607958550000|2020-12-14 15:09:10|||||||||1
1607958560000|2020-12-14 15:09:20|||||||||1
1607958570000|2020-12-14 15:09:30|||||||||17
1607958580000|2020-12-14 15:09:40|||||||||5
1607958600000|2020-12-14 15:10:00|||||||||1
1607958620000|2020-12-14 15:10:20|||||||||6
1607958630000|2020-12-14 15:10:30|||||||||1
1607958640000|2020-12-14 15:10:40|||||||||63
1607958650000|2020-12-14 15:10:50|||||||||9
1607958660000|2020-12-14 15:11:00|||||||||2
1607958670000|2020-12-14 15:11:10|||||||||1
1607958680000|2020-12-14 15:11:20|||||||||5
1607958690000|2020-12-14 15:11:30|||||||||1
1607958700000|2020-12-14 15:11:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|24
1607958710000|2020-12-14 15:11:50|||||||||16
1607958720000|2020-12-14 15:12:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|66
1607958730000|2020-12-14 15:12:10|||||||||162
1607958760000|2020-12-14 15:12:40|||||||||7
1607958790000|2020-12-14 15:13:10|||||||||17
1607958810000|2020-12-14 15:13:30|||||||||25
1607958820000|2020-12-14 15:13:40|||||||||54
1607958830000|2020-12-14 15:13:50|||||||||1
1607958840000|2020-12-14 15:14:00|||||||||2
1607958860000|2020-12-14 15:14:20|||||||||3
1607958870000|2020-12-14 15:14:30|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|853
1607958880000|2020-12-14 15:14:40|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|292
1607958890000|2020-12-14 15:14:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|344
1607958900000|2020-12-14 15:15:00|||||||||165
1607958910000|2020-12-14 15:15:10|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|203
1607958920000|2020-12-14 15:15:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|121
1607958930000|2020-12-14 15:15:30|||||||||51
1607958950000|2020-12-14 15:15:50|||||||||1
1607958960000|2020-12-14 15:16:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1372
1607958970000|2020-12-14 15:16:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|519
1607958980000|2020-12-14 15:16:20|||||||||10
1607958990000|2020-12-14 15:16:30|||||||||30
1607959000000|2020-12-14 15:16:40|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|278
1607959010000|2020-12-14 15:16:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|28
1607959020000|2020-12-14 15:17:00|||||||||4
1607959030000|2020-12-14 15:17:10|||||||||5
1607959040000|2020-12-14 15:17:20|||||||||3
1607959050000|2020-12-14 15:17:30|||||||||4
1607959060000|2020-12-14 15:17:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|105
1607959070000|2020-12-14 15:17:50|||||||||52
1607959080000|2020-12-14 15:18:00|||||||||398
1607959090000|2020-12-14 15:18:10|||||||||6
1607959100000|2020-12-14 15:18:20|||||||||5
1607959110000|2020-12-14 15:18:30|||||||||4
1607959120000|2020-12-14 15:18:40|||||||||8
1607959130000|2020-12-14 15:18:50|||||||||4
1607959140000|2020-12-14 15:19:00|||||||||8
1607959150000|2020-12-14 15:19:10|||||||||4
1607959160000|2020-12-14 15:19:20|||||||||1
1607959170000|2020-12-14 15:19:30|||||||||2
1607959180000|2020-12-14 15:19:40|||||||||5
1607959190000|2020-12-14 15:19:50|||||||||7
1607959200000|2020-12-14 15:20:00|||||||||3
1607959220000|2020-12-14 15:20:20|||||||||27
1607959230000|2020-12-14 15:20:30|||||||||681
1607959240000|2020-12-14 15:20:40|||||||||1
1607959250000|2020-12-14 15:20:50|||||||||1
1607959270000|2020-12-14 15:21:10|||||||||19
1607959280000|2020-12-14 15:21:20|||||||||101
1607959290000|2020-12-14 15:21:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|167
1607959300000|2020-12-14 15:21:40|||||||||7
1607959310000|2020-12-14 15:21:50|||||||||3
1607959320000|2020-12-14 15:22:00|||||||||7
1607959330000|2020-12-14 15:22:10|||||||||7
1607959350000|2020-12-14 15:22:30|||||||||36
1607959360000|2020-12-14 15:22:40|||||||||3
1607959370000|2020-12-14 15:22:50|||||||||43
1607959380000|2020-12-14 15:23:00|||||||||2
1607959390000|2020-12-14 15:23:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|562
1607959400000|2020-12-14 15:23:20|||||||||2
1607959410000|2020-12-14 15:23:30|||||||||7
1607959420000|2020-12-14 15:23:40|||||||||163
1607959430000|2020-12-14 15:23:50|||||||||272
1607959450000|2020-12-14 15:24:10|||||||||3
1607959460000|2020-12-14 15:24:20|||||||||6
1607959480000|2020-12-14 15:24:40|||||||||4
1607959490000|2020-12-14 15:24:50|||||||||1
1607959500000|2020-12-14 15:25:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|152
1607959510000|2020-12-14 15:25:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|626
1607959520000|2020-12-14 15:25:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|309
1607959550000|2020-12-14 15:25:50|||||||||1
1607959570000|2020-12-14 15:26:10|||||||||8
1607959590000|2020-12-14 15:26:30|||||||||99
1607959600000|2020-12-14 15:26:40|||||||||4
1607959620000|2020-12-14 15:27:00|||||||||14
1607959630000|2020-12-14 15:27:10|||||||||6
1607959640000|2020-12-14 15:27:20|||||||||33
1607959650000|2020-12-14 15:27:30|||||||||45
1607959660000|2020-12-14 15:27:40|||||||||117
1607959680000|2020-12-14 15:28:00|||||||||12
1607959690000|2020-12-14 15:28:10|||||||||2
1607959700000|2020-12-14 15:28:20|||||||||1
1607959710000|2020-12-14 15:28:30|||||||||6
1607959720000|2020-12-14 15:28:40|||||||||18
1607959730000|2020-12-14 15:28:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|469
1607959740000|2020-12-14 15:29:00|||||||||1
1607959750000|2020-12-14 15:29:10|||||||||21
1607959760000|2020-12-14 15:29:20|||||||||2
1607959770000|2020-12-14 15:29:30|||||||||7
1607959780000|2020-12-14 15:29:40|||||||||8
1607959790000|2020-12-14 15:29:50|||||||||308
1607959800000|2020-12-14 15:30:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|323
1607959810000|2020-12-14 15:30:10|||||||||85
1607959830000|2020-12-14 15:30:30|||||||||4
1607959850000|2020-12-14 15:30:50|||||||||2
1607959860000|2020-12-14 15:31:00|||||||||3
1607959870000|2020-12-14 15:31:10|||||||||12
1607959880000|2020-12-14 15:31:20|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|425
1607959890000|2020-12-14 15:31:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|428
1607959900000|2020-12-14 15:31:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|827
1607959920000|2020-12-14 15:32:00|||||||||50
1607959930000|2020-12-14 15:32:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|131
1607959950000|2020-12-14 15:32:30|||||||||1019
1607959960000|2020-12-14 15:32:40|||||||||1
1607959970000|2020-12-14 15:32:50|||||||||367
1607959990000|2020-12-14 15:33:10|||||||||251
1607960000000|2020-12-14 15:33:20|||||||||109
1607960010000|2020-12-14 15:33:30|||||||||25
1607960030000|2020-12-14 15:33:50|||||||||1
1607960040000|2020-12-14 15:34:00|||||||||113
1607960060000|2020-12-14 15:34:20|||||||||3
1607960070000|2020-12-14 15:34:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1600
1607960080000|2020-12-14 15:34:40|||||||||5
1607960090000|2020-12-14 15:34:50|||||||||8
1607960100000|2020-12-14 15:35:00|||||||||96
1607960110000|2020-12-14 15:35:10|||||||||123
1607960120000|2020-12-14 15:35:20|||||||||51
1607960130000|2020-12-14 15:35:30|||||||||545
1607960140000|2020-12-14 15:35:40|||||||||33
1607960150000|2020-12-14 15:35:50|||||||||12
1607960170000|2020-12-14 15:36:10|13795|13791|13795|13791|13795|13791|13795|13791|357
1607960180000|2020-12-14 15:36:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|462
1607960190000|2020-12-14 15:36:30|13795|13791|13795|13791|13795|13791|13795|13791|1180
1607960200000|2020-12-14 15:36:40|||||||||55
1607960230000|2020-12-14 15:37:10|||||||||200
1607960240000|2020-12-14 15:37:20|||||||||4
1607960250000|2020-12-14 15:37:30|||||||||81
1607960260000|2020-12-14 15:37:40|||||||||101
1607960270000|2020-12-14 15:37:50|||||||||3
1607960290000|2020-12-14 15:38:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|25
1607960300000|2020-12-14 15:38:20|||||||||100
1607960310000|2020-12-14 15:38:30|||||||||622
1607960320000|2020-12-14 15:38:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|98
1607960330000|2020-12-14 15:38:50|||||||||270
1607960340000|2020-12-14 15:39:00|13795|13791|13795|13791|13795|13791|13795|13791|320
1607960350000|2020-12-14 15:39:10|||||||||2
1607960360000|2020-12-14 15:39:20|||||||||286
1607960370000|2020-12-14 15:39:30|||||||||89
1607960410000|2020-12-14 15:40:10|||||||||5
1607960430000|2020-12-14 15:40:30|||||||||8
1607960440000|2020-12-14 15:40:40|||||||||7
1607960450000|2020-12-14 15:40:50|||||||||7
1607960460000|2020-12-14 15:41:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1167
1607960470000|2020-12-14 15:41:10|||||||||46
1607960480000|2020-12-14 15:41:20|||||||||87
1607960490000|2020-12-14 15:41:30|||||||||154
1607960500000|2020-12-14 15:41:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|149
1607960510000|2020-12-14 15:41:50|||||||||500
1607960520000|2020-12-14 15:42:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|568
1607960530000|2020-12-14 15:42:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|314
1607960540000|2020-12-14 15:42:20|||||||||126
1607960550000|2020-12-14 15:42:30|||||||||3
1607960560000|2020-12-14 15:42:40|||||||||2
1607960570000|2020-12-14 15:42:50|||||||||61
1607960580000|2020-12-14 15:43:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|127
1607960590000|2020-12-14 15:43:10|||||||||50
1607960600000|2020-12-14 15:43:20|||||||||566
1607960610000|2020-12-14 15:43:30|||||||||10
1607960620000|2020-12-14 15:43:40|||||||||52
1607960630000|2020-12-14 15:43:50|||||||||93
1607960640000|2020-12-14 15:44:00|||||||||5
1607960650000|2020-12-14 15:44:10|||||||||5
1607960660000|2020-12-14 15:44:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|174
1607960670000|2020-12-14 15:44:30|||||||||603
1607960680000|2020-12-14 15:44:40|||||||||6
1607960690000|2020-12-14 15:44:50|||||||||113
1607960700000|2020-12-14 15:45:00|||||||||107
1607960710000|2020-12-14 15:45:10|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|172
1607960720000|2020-12-14 15:45:20|||||||||32
1607960730000|2020-12-14 15:45:30|||||||||7
1607960740000|2020-12-14 15:45:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1048
1607960750000|2020-12-14 15:45:50|||||||||58
1607960760000|2020-12-14 15:46:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|571
1607960770000|2020-12-14 15:46:10|||||||||5
1607960780000|2020-12-14 15:46:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|327
1607960790000|2020-12-14 15:46:30|||||||||120
1607960800000|2020-12-14 15:46:40|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|438
1607960810000|2020-12-14 15:46:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|991
1607960820000|2020-12-14 15:47:00|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|1046
1607960830000|2020-12-14 15:47:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|892
1607960840000|2020-12-14 15:47:20|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|334
1607960850000|2020-12-14 15:47:30|||||||||70
1607960860000|2020-12-14 15:47:40|||||||||250
1607960870000|2020-12-14 15:47:50|||||||||170
1607960880000|2020-12-14 15:48:00|||||||||6
1607960890000|2020-12-14 15:48:10|||||||||69
1607960900000|2020-12-14 15:48:20|||||||||70
1607960910000|2020-12-14 15:48:30|||||||||13
1607960920000|2020-12-14 15:48:40|||||||||4
1607960930000|2020-12-14 15:48:50|||||||||18
1607960940000|2020-12-14 15:49:00|||||||||3
1607960950000|2020-12-14 15:49:10|||||||||3
1607960960000|2020-12-14 15:49:20|||||||||260
1607960970000|2020-12-14 15:49:30|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|769
1607960980000|2020-12-14 15:49:40|||||||||162
1607960990000|2020-12-14 15:49:50|||||||||91
1607961000000|2020-12-14 15:50:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|91
1607961010000|2020-12-14 15:50:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|723
1607961020000|2020-12-14 15:50:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|69
1607961030000|2020-12-14 15:50:30|||||||||42
1607961040000|2020-12-14 15:50:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|170
1607961050000|2020-12-14 15:50:50|||||||||26
1607961060000|2020-12-14 15:51:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|607
1607961070000|2020-12-14 15:51:10|||||||||146
1607961080000|2020-12-14 15:51:20|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|388
1607961090000|2020-12-14 15:51:30|||||||||9
1607961100000|2020-12-14 15:51:40|||||||||45
1607961110000|2020-12-14 15:51:50|||||||||74
1607961120000|2020-12-14 15:52:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|38
1607961140000|2020-12-14 15:52:20|||||||||511
1607961150000|2020-12-14 15:52:30|13809|13805|13809|13805|13809|13805|13809|13805|203
1607961160000|2020-12-14 15:52:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|22
1607961170000|2020-12-14 15:52:50|||||||||6
1607961180000|2020-12-14 15:53:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|595
1607961190000|2020-12-14 15:53:10|||||||||56
1607961210000|2020-12-14 15:53:30|||||||||1
1607961240000|2020-12-14 15:54:00|||||||||20
1607961250000|2020-12-14 15:54:10|||||||||133
1607961260000|2020-12-14 15:54:20|||||||||51
1607961280000|2020-12-14 15:54:40|||||||||303
1607961290000|2020-12-14 15:54:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|539
1607961300000|2020-12-14 15:55:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1529
1607961310000|2020-12-14 15:55:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|273
1607961320000|2020-12-14 15:55:20|||||||||1
1607961330000|2020-12-14 15:55:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|793
1607961340000|2020-12-14 15:55:40|||||||||5
1607961350000|2020-12-14 15:55:50|||||||||6
1607961360000|2020-12-14 15:56:00|||||||||8
1607961370000|2020-12-14 15:56:10|||||||||204
1607961380000|2020-12-14 15:56:20|||||||||18
1607961390000|2020-12-14 15:56:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|119
1607961400000|2020-12-14 15:56:40|||||||||10
1607961410000|2020-12-14 15:56:50|||||||||3
1607961420000|2020-12-14 15:57:00|||||||||65
1607961430000|2020-12-14 15:57:10|||||||||2
1607961440000|2020-12-14 15:57:20|||||||||8
1607961470000|2020-12-14 15:57:50|||||||||9
1607961480000|2020-12-14 15:58:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|16
1607961490000|2020-12-14 15:58:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|324
1607961500000|2020-12-14 15:58:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|53
1607961520000|2020-12-14 15:58:40|||||||||164
1607961530000|2020-12-14 15:58:50|||||||||619
1607961540000|2020-12-14 15:59:00|||||||||28
1607961550000|2020-12-14 15:59:10|||||||||107
1607961560000|2020-12-14 15:59:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|250
1607961570000|2020-12-14 15:59:30|||||||||48
1607961580000|2020-12-14 15:59:40|||||||||13
1607961590000|2020-12-14 15:59:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|278
1607961600000|2020-12-14 16:00:00|||||||||12
1607961610000|2020-12-14 16:00:10|||||||||1154
1607961620000|2020-12-14 16:00:20|||||||||162
1607961630000|2020-12-14 16:00:30|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|1205
1607961640000|2020-12-14 16:00:40|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|65
1607961650000|2020-12-14 16:00:50|||||||||1
1607961660000|2020-12-14 16:01:00|||||||||9
1607961670000|2020-12-14 16:01:10|||||||||7
1607961680000|2020-12-14 16:01:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1861
1607961690000|2020-12-14 16:01:30|13809|13805|13809|13805|13809|13805|13807.5|13803.5|487
1607961700000|2020-12-14 16:01:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|140
1607961710000|2020-12-14 16:01:50|||||||||45
1607961720000|2020-12-14 16:02:00|13809|13805|13809|13805|13809|13805|13809|13805|38
1607961730000|2020-12-14 16:02:10|||||||||111
1607961740000|2020-12-14 16:02:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|227
1607961750000|2020-12-14 16:02:30|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|25
1607961760000|2020-12-14 16:02:40|||||||||1
1607961770000|2020-12-14 16:02:50|||||||||9
1607961780000|2020-12-14 16:03:00|||||||||17
1607961790000|2020-12-14 16:03:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|17
1607961810000|2020-12-14 16:03:30|||||||||789
1607961820000|2020-12-14 16:03:40|||||||||1
1607961830000|2020-12-14 16:03:50|||||||||153
1607961840000|2020-12-14 16:04:00|||||||||2
1607961870000|2020-12-14 16:04:30|||||||||21
1607961880000|2020-12-14 16:04:40|||||||||2
1607961890000|2020-12-14 16:04:50|||||||||3
1607961900000|2020-12-14 16:05:00|||||||||118
1607961920000|2020-12-14 16:05:20|||||||||2
1607961930000|2020-12-14 16:05:30|||||||||6
1607961940000|2020-12-14 16:05:40|||||||||1
1607961960000|2020-12-14 16:06:00|||||||||17
1607961970000|2020-12-14 16:06:10|||||||||1
1607961980000|2020-12-14 16:06:20|||||||||50
1607961990000|2020-12-14 16:06:30|||||||||2
1607962000000|2020-12-14 16:06:40|||||||||44
1607962010000|2020-12-14 16:06:50|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|893
1607962020000|2020-12-14 16:07:00|||||||||83
1607962030000|2020-12-14 16:07:10|||||||||78
1607962040000|2020-12-14 16:07:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|905
1607962050000|2020-12-14 16:07:30|||||||||9
1607962060000|2020-12-14 16:07:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|54
1607962070000|2020-12-14 16:07:50|||||||||76
1607962080000|2020-12-14 16:08:00|||||||||25
1607962100000|2020-12-14 16:08:20|||||||||25
1607962110000|2020-12-14 16:08:30|||||||||11
1607962130000|2020-12-14 16:08:50|||||||||4
1607962140000|2020-12-14 16:09:00|||||||||3
1607962150000|2020-12-14 16:09:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|12
1607962160000|2020-12-14 16:09:20|||||||||2
1607962170000|2020-12-14 16:09:30|||||||||300
1607962180000|2020-12-14 16:09:40|||||||||77
1607962190000|2020-12-14 16:09:50|13809|13805|13809|13805|13809|13805|13809|13805|114
1607962200000|2020-12-14 16:10:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|855
1607962210000|2020-12-14 16:10:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|146
1607962220000|2020-12-14 16:10:20|||||||||16
1607962230000|2020-12-14 16:10:30|||||||||1
1607962240000|2020-12-14 16:10:40|||||||||2
1607962250000|2020-12-14 16:10:50|||||||||26
1607962260000|2020-12-14 16:11:00|||||||||4
1607962280000|2020-12-14 16:11:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|157
1607962290000|2020-12-14 16:11:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|52
1607962300000|2020-12-14 16:11:40|||||||||3
1607962310000|2020-12-14 16:11:50|||||||||4
1607962320000|2020-12-14 16:12:00|13809|13805|13809|13805|13809|13805|13809|13805|1383
1607962330000|2020-12-14 16:12:10|||||||||184
1607962340000|2020-12-14 16:12:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|36
1607962350000|2020-12-14 16:12:30|||||||||155
1607962360000|2020-12-14 16:12:40|||||||||3
1607962370000|2020-12-14 16:12:50|||||||||2
1607962380000|2020-12-14 16:13:00|||||||||7
1607962390000|2020-12-14 16:13:10|||||||||27
1607962400000|2020-12-14 16:13:20|13809|13805|13809|13805|13809|13805|13809|13805|1594
1607962410000|2020-12-14 16:13:30|||||||||2
1607962420000|2020-12-14 16:13:40|||||||||53
1607962430000|2020-12-14 16:13:50|||||||||27
1607962440000|2020-12-14 16:14:00|||||||||48
1607962450000|2020-12-14 16:14:10|||||||||2
1607962460000|2020-12-14 16:14:20|||||||||93
1607962470000|2020-12-14 16:14:30|||||||||3
1607962480000|2020-12-14 16:14:40|||||||||2
1607962490000|2020-12-14 16:14:50|||||||||36
1607962500000|2020-12-14 16:15:00|||||||||75
1607962510000|2020-12-14 16:15:10|||||||||3
1607962520000|2020-12-14 16:15:20|||||||||300
1607962530000|2020-12-14 16:15:30|||||||||5
1607962540000|2020-12-14 16:15:40|||||||||34
1607962550000|2020-12-14 16:15:50|||||||||52
1607962560000|2020-12-14 16:16:00|||||||||230
1607962570000|2020-12-14 16:16:10|||||||||1
1607962580000|2020-12-14 16:16:20|||||||||48
1607962590000|2020-12-14 16:16:30|||||||||50
1607962600000|2020-12-14 16:16:40|||||||||121
1607962610000|2020-12-14 16:16:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|826
1607962620000|2020-12-14 16:17:00|||||||||32
1607962630000|2020-12-14 16:17:10|||||||||162
1607962640000|2020-12-14 16:17:20|||||||||2
1607962650000|2020-12-14 16:17:30|||||||||2
1607962660000|2020-12-14 16:17:40|||||||||31
1607962670000|2020-12-14 16:17:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|937
1607962680000|2020-12-14 16:18:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1110
1607962690000|2020-12-14 16:18:10|||||||||40
1607962700000|2020-12-14 16:18:20|||||||||1
1607962710000|2020-12-14 16:18:30|||||||||2
1607962720000|2020-12-14 16:18:40|||||||||1
1607962730000|2020-12-14 16:18:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|18
1607962740000|2020-12-14 16:19:00|||||||||72
1607962750000|2020-12-14 16:19:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|222
1607962760000|2020-12-14 16:19:20|||||||||60
1607962770000|2020-12-14 16:19:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|421
1607962780000|2020-12-14 16:19:40|||||||||1
1607962790000|2020-12-14 16:19:50|||||||||2
1607962800000|2020-12-14 16:20:00|||||||||7
1607962810000|2020-12-14 16:20:10|||||||||14
1607962820000|2020-12-14 16:20:20|||||||||1
1607962830000|2020-12-14 16:20:30|||||||||8
1607962840000|2020-12-14 16:20:40|||||||||1
1607962850000|2020-12-14 16:20:50|||||||||30
1607962860000|2020-12-14 16:21:00|||||||||2
1607962870000|2020-12-14 16:21:10|||||||||4
1607962880000|2020-12-14 16:21:20|||||||||1
1607962900000|2020-12-14 16:21:40|||||||||18
1607962910000|2020-12-14 16:21:50|||||||||8
1607962920000|2020-12-14 16:22:00|||||||||3
1607962930000|2020-12-14 16:22:10|||||||||3
1607962940000|2020-12-14 16:22:20|||||||||10
1607962950000|2020-12-14 16:22:30|||||||||7
1607962960000|2020-12-14 16:22:40|||||||||7
1607962970000|2020-12-14 16:22:50|||||||||6
1607962990000|2020-12-14 16:23:10|||||||||3
1607963000000|2020-12-14 16:23:20|||||||||2
1607963010000|2020-12-14 16:23:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1058
1607963020000|2020-12-14 16:23:40|||||||||16
1607963030000|2020-12-14 16:23:50|||||||||259
1607963040000|2020-12-14 16:24:00|||||||||159
1607963050000|2020-12-14 16:24:10|||||||||71
1607963060000|2020-12-14 16:24:20|||||||||6
1607963070000|2020-12-14 16:24:30|||||||||8
1607963080000|2020-12-14 16:24:40|||||||||10
1607963090000|2020-12-14 16:24:50|||||||||82
1607963100000|2020-12-14 16:25:00|||||||||39
1607963110000|2020-12-14 16:25:10|||||||||49
1607963120000|2020-12-14 16:25:20|||||||||73
1607963140000|2020-12-14 16:25:40|||||||||22
1607963150000|2020-12-14 16:25:50|||||||||1
1607963160000|2020-12-14 16:26:00|||||||||18
1607963170000|2020-12-14 16:26:10|||||||||3
1607963180000|2020-12-14 16:26:20|||||||||29
1607963190000|2020-12-14 16:26:30|||||||||6
1607963200000|2020-12-14 16:26:40|||||||||4
1607963210000|2020-12-14 16:26:50|||||||||25
1607963220000|2020-12-14 16:27:00|||||||||44
1607963230000|2020-12-14 16:27:10|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|798
1607963240000|2020-12-14 16:27:20|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|1184
1607963250000|2020-12-14 16:27:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|291
1607963260000|2020-12-14 16:27:40|||||||||3
1607963270000|2020-12-14 16:27:50|||||||||2
1607963280000|2020-12-14 16:28:00|||||||||1
1607963290000|2020-12-14 16:28:10|||||||||4
1607963300000|2020-12-14 16:28:20|||||||||24
1607963310000|2020-12-14 16:28:30|||||||||10
1607963320000|2020-12-14 16:28:40|||||||||27
1607963330000|2020-12-14 16:28:50|||||||||29
1607963340000|2020-12-14 16:29:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|151
1607963360000|2020-12-14 16:29:20|||||||||13
1607963380000|2020-12-14 16:29:40|||||||||31
1607963390000|2020-12-14 16:29:50|||||||||27
1607963400000|2020-12-14 16:30:00|||||||||63
1607963410000|2020-12-14 16:30:10|||||||||1
1607963420000|2020-12-14 16:30:20|||||||||7
1607963430000|2020-12-14 16:30:30|||||||||4
1607963450000|2020-12-14 16:30:50|||||||||6
1607963460000|2020-12-14 16:31:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|183
1607963470000|2020-12-14 16:31:10|||||||||29
1607963480000|2020-12-14 16:31:20|||||||||4
1607963490000|2020-12-14 16:31:30|||||||||10
1607963500000|2020-12-14 16:31:40|13809|13805|13809|13805|13809|13805|13809|13805|49
1607963510000|2020-12-14 16:31:50|||||||||41
1607963520000|2020-12-14 16:32:00|||||||||45
1607963530000|2020-12-14 16:32:10|||||||||28
1607963540000|2020-12-14 16:32:20|||||||||110
1607963550000|2020-12-14 16:32:30|||||||||205
1607963560000|2020-12-14 16:32:40|||||||||3
1607963570000|2020-12-14 16:32:50|||||||||12
1607963580000|2020-12-14 16:33:00|||||||||11
1607963590000|2020-12-14 16:33:10|||||||||11
1607963600000|2020-12-14 16:33:20|||||||||61
1607963610000|2020-12-14 16:33:30|||||||||10
1607963620000|2020-12-14 16:33:40|||||||||211
1607963630000|2020-12-14 16:33:50|||||||||352
1607963640000|2020-12-14 16:34:00|||||||||35
1607963650000|2020-12-14 16:34:10|||||||||4
1607963660000|2020-12-14 16:34:20|||||||||41
1607963670000|2020-12-14 16:34:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|135
1607963680000|2020-12-14 16:34:40|||||||||24
1607963690000|2020-12-14 16:34:50|||||||||100
1607963700000|2020-12-14 16:35:00|||||||||29
1607963710000|2020-12-14 16:35:10|||||||||4
1607963720000|2020-12-14 16:35:20|||||||||45
1607963730000|2020-12-14 16:35:30|||||||||4
1607963740000|2020-12-14 16:35:40|||||||||6
1607963750000|2020-12-14 16:35:50|||||||||19
1607963760000|2020-12-14 16:36:00|||||||||148
1607963770000|2020-12-14 16:36:10|13809|13805|13809|13805|13809|13805|13809|13805|20
1607963780000|2020-12-14 16:36:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|435
1607963790000|2020-12-14 16:36:30|||||||||26
1607963800000|2020-12-14 16:36:40|13809|13805|13809|13805|13809|13805|13809|13805|50
1607963810000|2020-12-14 16:36:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|615
1607963840000|2020-12-14 16:37:20|13809|13805|13809|13805|13809|13805|13809|13805|265
1607963850000|2020-12-14 16:37:30|||||||||3
1607963880000|2020-12-14 16:38:00|||||||||1
1607963890000|2020-12-14 16:38:10|||||||||252
1607963900000|2020-12-14 16:38:20|||||||||3
1607963910000|2020-12-14 16:38:30|||||||||10
1607963920000|2020-12-14 16:38:40|||||||||2
1607963930000|2020-12-14 16:38:50|||||||||8
1607963940000|2020-12-14 16:39:00|||||||||32
1607963950000|2020-12-14 16:39:10|||||||||7
1607963960000|2020-12-14 16:39:20|||||||||2
1607963970000|2020-12-14 16:39:30|||||||||1
1607963980000|2020-12-14 16:39:40|||||||||1377
1607964000000|2020-12-14 16:40:00|||||||||7
1607964010000|2020-12-14 16:40:10|||||||||1604
1607964020000|2020-12-14 16:40:20|||||||||5
1607964030000|2020-12-14 16:40:30|||||||||2
1607964050000|2020-12-14 16:40:50|||||||||2
1607964060000|2020-12-14 16:41:00|||||||||291
1607964070000|2020-12-14 16:41:10|||||||||166
1607964080000|2020-12-14 16:41:20|||||||||9
1607964090000|2020-12-14 16:41:30|||||||||8
1607964100000|2020-12-14 16:41:40|||||||||102
1607964110000|2020-12-14 16:41:50|13808.3|13804.3|13809|13805|13809|13805|13807.5|13803.5|498
1607964120000|2020-12-14 16:42:00|||||||||200
1607964130000|2020-12-14 16:42:10|||||||||4
1607964140000|2020-12-14 16:42:20|||||||||2
1607964150000|2020-12-14 16:42:30|||||||||3
1607964160000|2020-12-14 16:42:40|||||||||146
1607964170000|2020-12-14 16:42:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|535
1607964210000|2020-12-14 16:43:30|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|2153
1607964220000|2020-12-14 16:43:40|||||||||16
1607964230000|2020-12-14 16:43:50|||||||||2
1607964240000|2020-12-14 16:44:00|13809|13805|13809|13805|13809|13805|13809|13805|12
1607964250000|2020-12-14 16:44:10|||||||||1
1607964260000|2020-12-14 16:44:20|||||||||3650
1607964270000|2020-12-14 16:44:30|||||||||2
1607964280000|2020-12-14 16:44:40|||||||||1
1607964300000|2020-12-14 16:45:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|1026
1607964310000|2020-12-14 16:45:10|||||||||1
1607964330000|2020-12-14 16:45:30|||||||||9
1607964340000|2020-12-14 16:45:40|||||||||5
1607964350000|2020-12-14 16:45:50|||||||||103
1607964360000|2020-12-14 16:46:00|||||||||17
1607964370000|2020-12-14 16:46:10|||||||||13
1607964380000|2020-12-14 16:46:20|||||||||108
1607964390000|2020-12-14 16:46:30|||||||||2
1607964400000|2020-12-14 16:46:40|||||||||8
1607964410000|2020-12-14 16:46:50|||||||||2
1607964420000|2020-12-14 16:47:00|||||||||64
1607964430000|2020-12-14 16:47:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1007
1607964440000|2020-12-14 16:47:20|13809|13805|13809|13805|13809|13805|13809|13805|560
1607964450000|2020-12-14 16:47:30|||||||||1
1607964460000|2020-12-14 16:47:40|||||||||1
1607964470000|2020-12-14 16:47:50|||||||||2
1607964490000|2020-12-14 16:48:10|||||||||11
1607964500000|2020-12-14 16:48:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1271
1607964510000|2020-12-14 16:48:30|||||||||18
1607964520000|2020-12-14 16:48:40|||||||||1
1607964530000|2020-12-14 16:48:50|||||||||13
1607964540000|2020-12-14 16:49:00|||||||||22
1607964550000|2020-12-14 16:49:10|||||||||1
1607964560000|2020-12-14 16:49:20|||||||||8
1607964570000|2020-12-14 16:49:30|||||||||14
1607964590000|2020-12-14 16:49:50|||||||||4
1607964600000|2020-12-14 16:50:00|13809|13805|13809|13805|13809|13805|13809|13805|27
1607964650000|2020-12-14 16:50:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|292
1607964670000|2020-12-14 16:51:10|||||||||3
1607964680000|2020-12-14 16:51:20|||||||||2
1607964690000|2020-12-14 16:51:30|||||||||2
1607964700000|2020-12-14 16:51:40|||||||||51
1607964710000|2020-12-14 16:51:50|||||||||5
1607964720000|2020-12-14 16:52:00|||||||||3
1607964730000|2020-12-14 16:52:10|||||||||7
1607964740000|2020-12-14 16:52:20|||||||||2
1607964750000|2020-12-14 16:52:30|13809|13805|13809|13805|13809|13805|13809|13805|66
1607964760000|2020-12-14 16:52:40|||||||||2
1607964770000|2020-12-14 16:52:50|||||||||123
1607964780000|2020-12-14 16:53:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|57
1607964790000|2020-12-14 16:53:10|||||||||5
1607964810000|2020-12-14 16:53:30|||||||||45
1607964830000|2020-12-14 16:53:50|||||||||5
1607964840000|2020-12-14 16:54:00|||||||||4
1607964850000|2020-12-14 16:54:10|||||||||4
1607964860000|2020-12-14 16:54:20|||||||||1
1607964870000|2020-12-14 16:54:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|20
1607964880000|2020-12-14 16:54:40|||||||||19
1607964890000|2020-12-14 16:54:50|||||||||16
1607964900000|2020-12-14 16:55:00|||||||||106
1607964910000|2020-12-14 16:55:10|||||||||11
1607964920000|2020-12-14 16:55:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|987
1607964930000|2020-12-14 16:55:30|||||||||124
1607964940000|2020-12-14 16:55:40|||||||||155
1607964960000|2020-12-14 16:56:00|||||||||15
1607964970000|2020-12-14 16:56:10|||||||||61
1607964990000|2020-12-14 16:56:30|||||||||4
1607965000000|2020-12-14 16:56:40|||||||||43
1607965010000|2020-12-14 16:56:50|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|66
1607965020000|2020-12-14 16:57:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|32
1607965030000|2020-12-14 16:57:10|||||||||14
1607965040000|2020-12-14 16:57:20|||||||||24
1607965050000|2020-12-14 16:57:30|||||||||4
1607965060000|2020-12-14 16:57:40|||||||||3
1607965070000|2020-12-14 16:57:50|||||||||3
1607965080000|2020-12-14 16:58:00|||||||||14
1607965090000|2020-12-14 16:58:10|||||||||3
1607965100000|2020-12-14 16:58:20|||||||||4
1607965110000|2020-12-14 16:58:30|||||||||2
1607965120000|2020-12-14 16:58:40|||||||||2
1607965130000|2020-12-14 16:58:50|||||||||52
1607965140000|2020-12-14 16:59:00|||||||||3
1607965150000|2020-12-14 16:59:10|||||||||2
1607965160000|2020-12-14 16:59:20|||||||||3
1607965170000|2020-12-14 16:59:30|||||||||5
1607965180000|2020-12-14 16:59:40|||||||||7
1607965190000|2020-12-14 16:59:50|||||||||8
1607965200000|2020-12-14 17:00:00|||||||||24
1607965220000|2020-12-14 17:00:20|||||||||3
1607965230000|2020-12-14 17:00:30|||||||||3
1607965240000|2020-12-14 17:00:40|||||||||1
1607965250000|2020-12-14 17:00:50|||||||||3
1607965260000|2020-12-14 17:01:00|||||||||2
1607965270000|2020-12-14 17:01:10|||||||||4
1607965280000|2020-12-14 17:01:20|||||||||2
1607965290000|2020-12-14 17:01:30|||||||||1
1607965300000|2020-12-14 17:01:40|||||||||3
1607965310000|2020-12-14 17:01:50|||||||||2
1607965320000|2020-12-14 17:02:00|||||||||2
1607965340000|2020-12-14 17:02:20|||||||||32
1607965350000|2020-12-14 17:02:30|||||||||101
1607965370000|2020-12-14 17:02:50|||||||||2
1607965380000|2020-12-14 17:03:00|||||||||1
1607965400000|2020-12-14 17:03:20|||||||||255
1607965420000|2020-12-14 17:03:40|||||||||5
1607965430000|2020-12-14 17:03:50|||||||||3
1607965440000|2020-12-14 17:04:00|||||||||4
1607965450000|2020-12-14 17:04:10|||||||||583
1607965460000|2020-12-14 17:04:20|||||||||1
1607965470000|2020-12-14 17:04:30|||||||||2
1607965480000|2020-12-14 17:04:40|||||||||5
1607965500000|2020-12-14 17:05:00|||||||||2
1607965510000|2020-12-14 17:05:10|||||||||5
1607965530000|2020-12-14 17:05:30|||||||||2
1607965540000|2020-12-14 17:05:40|||||||||1
1607965560000|2020-12-14 17:06:00|||||||||2
1607965570000|2020-12-14 17:06:10|||||||||16
1607965580000|2020-12-14 17:06:20|||||||||10
1607965600000|2020-12-14 17:06:40|||||||||6
1607965610000|2020-12-14 17:06:50|||||||||1
1607965620000|2020-12-14 17:07:00|13809|13805|13809|13805|13809|13805|13809|13805|4
1607965630000|2020-12-14 17:07:10|||||||||1
1607965640000|2020-12-14 17:07:20|||||||||3
1607965650000|2020-12-14 17:07:30|||||||||7
1607965660000|2020-12-14 17:07:40|||||||||6
1607965680000|2020-12-14 17:08:00|||||||||1
1607965690000|2020-12-14 17:08:10|||||||||3
1607965700000|2020-12-14 17:08:20|||||||||24
1607965710000|2020-12-14 17:08:30|||||||||9
1607965720000|2020-12-14 17:08:40|||||||||12
1607965730000|2020-12-14 17:08:50|||||||||17
1607965740000|2020-12-14 17:09:00|||||||||60
1607965750000|2020-12-14 17:09:10|||||||||12
1607965760000|2020-12-14 17:09:20|||||||||2
1607965780000|2020-12-14 17:09:40|||||||||1
1607965790000|2020-12-14 17:09:50|||||||||2
1607965800000|2020-12-14 17:10:00|||||||||3
1607965810000|2020-12-14 17:10:10|||||||||1
1607965820000|2020-12-14 17:10:20|||||||||1
1607965830000|2020-12-14 17:10:30|||||||||3
1607965840000|2020-12-14 17:10:40|||||||||1
1607965850000|2020-12-14 17:10:50|||||||||36
1607965860000|2020-12-14 17:11:00|||||||||4
1607965870000|2020-12-14 17:11:10|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|673
1607965880000|2020-12-14 17:11:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|646
1607965890000|2020-12-14 17:11:30|||||||||1
1607965900000|2020-12-14 17:11:40|||||||||1
1607965910000|2020-12-14 17:11:50|||||||||13
1607965920000|2020-12-14 17:12:00|||||||||8
1607965930000|2020-12-14 17:12:10|||||||||2
1607965950000|2020-12-14 17:12:30|||||||||1
1607965960000|2020-12-14 17:12:40|||||||||1
1607965970000|2020-12-14 17:12:50|||||||||2
1607965980000|2020-12-14 17:13:00|||||||||1
1607966040000|2020-12-14 17:14:00|||||||||48
1607966070000|2020-12-14 17:14:30|||||||||39
1607966080000|2020-12-14 17:14:40|||||||||621
1607966090000|2020-12-14 17:14:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1
1607966110000|2020-12-14 17:15:10|||||||||3
1607966150000|2020-12-14 17:15:50|||||||||1
1607966160000|2020-12-14 17:16:00|||||||||72
1607966190000|2020-12-14 17:16:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|6
1607966210000|2020-12-14 17:16:50|||||||||1
1607966220000|2020-12-14 17:17:00|||||||||7
1607966230000|2020-12-14 17:17:10|||||||||2
1607966240000|2020-12-14 17:17:20|||||||||11
1607966290000|2020-12-14 17:18:10|||||||||3
1607966300000|2020-12-14 17:18:20|||||||||3
1607966310000|2020-12-14 17:18:30|||||||||1
1607966330000|2020-12-14 17:18:50|||||||||7
1607966340000|2020-12-14 17:19:00|||||||||1
1607966350000|2020-12-14 17:19:10|||||||||3
1607966380000|2020-12-14 17:19:40|||||||||7
1607966390000|2020-12-14 17:19:50|||||||||251
1607966400000|2020-12-14 17:20:00|||||||||1
1607966430000|2020-12-14 17:20:30|||||||||218
1607966440000|2020-12-14 17:20:40|||||||||32
1607966450000|2020-12-14 17:20:50|||||||||2
1607966460000|2020-12-14 17:21:00|||||||||3
1607966500000|2020-12-14 17:21:40|||||||||2
1607966510000|2020-12-14 17:21:50|||||||||1
1607966580000|2020-12-14 17:23:00|||||||||2
1607966590000|2020-12-14 17:23:10|||||||||3
1607966620000|2020-12-14 17:23:40|||||||||1
1607966630000|2020-12-14 17:23:50|||||||||1
1607966640000|2020-12-14 17:24:00|||||||||3
1607966650000|2020-12-14 17:24:10|||||||||1
1607966690000|2020-12-14 17:24:50|||||||||13
1607966700000|2020-12-14 17:25:00|||||||||1
1607966710000|2020-12-14 17:25:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|94
1607966720000|2020-12-14 17:25:20|||||||||21
1607966730000|2020-12-14 17:25:30|||||||||5
1607966750000|2020-12-14 17:25:50|||||||||2
1607966760000|2020-12-14 17:26:00|||||||||3
1607966780000|2020-12-14 17:26:20|||||||||1
1607966790000|2020-12-14 17:26:30|||||||||1
1607966800000|2020-12-14 17:26:40|||||||||2
1607966810000|2020-12-14 17:26:50|||||||||3
1607966830000|2020-12-14 17:27:10|||||||||2
1607966840000|2020-12-14 17:27:20|||||||||10
1607966860000|2020-12-14 17:27:40|||||||||1
1607966870000|2020-12-14 17:27:50|||||||||1
1607966900000|2020-12-14 17:28:20|||||||||5
1607966910000|2020-12-14 17:28:30|||||||||1
1607966940000|2020-12-14 17:29:00|||||||||2
1607966950000|2020-12-14 17:29:10|||||||||1
1607966970000|2020-12-14 17:29:30|||||||||2
1607967000000|2020-12-14 17:30:00|||||||||2
1607967010000|2020-12-14 17:30:10|||||||||3
1607967020000|2020-12-14 17:30:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|17
1607967030000|2020-12-14 17:30:30|||||||||4
1607967040000|2020-12-14 17:30:40|||||||||27
1607967100000|2020-12-14 17:31:40|||||||||8
1607967200000|2020-12-14 17:33:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1745
1607967210000|2020-12-14 17:33:30|||||||||899
1607967230000|2020-12-14 17:33:50|||||||||693
1607967240000|2020-12-14 17:34:00|||||||||13
1607967270000|2020-12-14 17:34:30|||||||||4
1607967280000|2020-12-14 17:34:40|||||||||2
1607967360000|2020-12-14 17:36:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|486
1607967390000|2020-12-14 17:36:30|||||||||1
1607967410000|2020-12-14 17:36:50|||||||||15
1607967420000|2020-12-14 17:37:00|||||||||141
1607967470000|2020-12-14 17:37:50|||||||||167
1607967480000|2020-12-14 17:38:00|||||||||1
1607967510000|2020-12-14 17:38:30|||||||||3
1607967530000|2020-12-14 17:38:50|||||||||8
1607967570000|2020-12-14 17:39:30|13809|13805|13809|13805|13809|13805|13809|13805|5
1607967580000|2020-12-14 17:39:40|||||||||2
1607967590000|2020-12-14 17:39:50|||||||||83
1607967600000|2020-12-14 17:40:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|122
1607967610000|2020-12-14 17:40:10|||||||||3
1607967630000|2020-12-14 17:40:30|||||||||3
1607967640000|2020-12-14 17:40:40|||||||||35
1607967650000|2020-12-14 17:40:50|||||||||1
1607967660000|2020-12-14 17:41:00|||||||||1
1607967670000|2020-12-14 17:41:10|||||||||1
1607967710000|2020-12-14 17:41:50|||||||||3
1607967720000|2020-12-14 17:42:00|||||||||1
1607967740000|2020-12-14 17:42:20|||||||||100
1607967750000|2020-12-14 17:42:30|||||||||126
1607967760000|2020-12-14 17:42:40|13809|13805|13809|13805|13809|13805|13809|13805|94
1607967780000|2020-12-14 17:43:00|||||||||2
1607967790000|2020-12-14 17:43:10|||||||||62
1607967800000|2020-12-14 17:43:20|||||||||30
1607967820000|2020-12-14 17:43:40|||||||||2
1607967830000|2020-12-14 17:43:50|||||||||1
1607967840000|2020-12-14 17:44:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|32
1607967860000|2020-12-14 17:44:20|||||||||36
1607967880000|2020-12-14 17:44:40|||||||||28
1607967900000|2020-12-14 17:45:00|||||||||1
1607967910000|2020-12-14 17:45:10|||||||||22
1607967920000|2020-12-14 17:45:20|||||||||8
1607967930000|2020-12-14 17:45:30|||||||||3
1607967940000|2020-12-14 17:45:40|||||||||3
1607967950000|2020-12-14 17:45:50|13809|13805|13809|13805|13809|13805|13809|13805|207
1607967960000|2020-12-14 17:46:00|||||||||4
1607967970000|2020-12-14 17:46:10|||||||||2
1607968010000|2020-12-14 17:46:50|||||||||2
1607968020000|2020-12-14 17:47:00|||||||||5
1607968030000|2020-12-14 17:47:10|||||||||3
1607968040000|2020-12-14 17:47:20|||||||||1
1607968060000|2020-12-14 17:47:40|||||||||1
1607968070000|2020-12-14 17:47:50|||||||||1
1607968080000|2020-12-14 17:48:00|||||||||19
1607968100000|2020-12-14 17:48:20|||||||||1
1607968140000|2020-12-14 17:49:00|||||||||5
1607968160000|2020-12-14 17:49:20|||||||||1
1607968190000|2020-12-14 17:49:50|||||||||2
1607968200000|2020-12-14 17:50:00|||||||||4
1607968210000|2020-12-14 17:50:10|||||||||6
1607968220000|2020-12-14 17:50:20|||||||||79
1607968230000|2020-12-14 17:50:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|512
1607968240000|2020-12-14 17:50:40|||||||||30
1607968300000|2020-12-14 17:51:40|||||||||1
1607968320000|2020-12-14 17:52:00|||||||||3
1607968330000|2020-12-14 17:52:10|||||||||349
1607968340000|2020-12-14 17:52:20|||||||||3
1607968350000|2020-12-14 17:52:30|||||||||100
1607968360000|2020-12-14 17:52:40|||||||||63
1607968370000|2020-12-14 17:52:50|||||||||2
1607968380000|2020-12-14 17:53:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|735
1607968390000|2020-12-14 17:53:10|||||||||4
1607968400000|2020-12-14 17:53:20|||||||||10
1607968410000|2020-12-14 17:53:30|||||||||18
1607968420000|2020-12-14 17:53:40|||||||||1
1607968430000|2020-12-14 17:53:50|||||||||15
1607968450000|2020-12-14 17:54:10|||||||||53
1607968470000|2020-12-14 17:54:30|||||||||10
1607968480000|2020-12-14 17:54:40|||||||||4
1607968490000|2020-12-14 17:54:50|||||||||3
1607968500000|2020-12-14 17:55:00|||||||||2
1607968510000|2020-12-14 17:55:10|||||||||11
1607968520000|2020-12-14 17:55:20|||||||||28
1607968530000|2020-12-14 17:55:30|||||||||3
1607968560000|2020-12-14 17:56:00|||||||||2
1607968570000|2020-12-14 17:56:10|||||||||1
1607968580000|2020-12-14 17:56:20|||||||||2
1607968590000|2020-12-14 17:56:30|||||||||14
1607968600000|2020-12-14 17:56:40|13809|13805|13809|13805|13809|13805|13809|13805|249
1607968620000|2020-12-14 17:57:00|||||||||1
1607968640000|2020-12-14 17:57:20|||||||||1
1607968680000|2020-12-14 17:58:00|||||||||1
1607968690000|2020-12-14 17:58:10|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|36
1607968700000|2020-12-14 17:58:20|||||||||15
1607968720000|2020-12-14 17:58:40|||||||||10
1607968730000|2020-12-14 17:58:50|||||||||32
1607968740000|2020-12-14 17:59:00|||||||||20
1607968750000|2020-12-14 17:59:10|||||||||109
1607968760000|2020-12-14 17:59:20|||||||||21
1607968770000|2020-12-14 17:59:30|||||||||1
1607968780000|2020-12-14 17:59:40|||||||||1
1607968790000|2020-12-14 17:59:50|||||||||11
1607968800000|2020-12-14 18:00:00|||||||||67
1607968810000|2020-12-14 18:00:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|21
1607968820000|2020-12-14 18:00:20|||||||||1
1607968840000|2020-12-14 18:00:40|||||||||3
1607968850000|2020-12-14 18:00:50|||||||||4
1607968870000|2020-12-14 18:01:10|||||||||1
1607968890000|2020-12-14 18:01:30|||||||||6
1607968900000|2020-12-14 18:01:40|||||||||33
1607968910000|2020-12-14 18:01:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|4
1607968960000|2020-12-14 18:02:40|||||||||3
1607968980000|2020-12-14 18:03:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|21
1607969000000|2020-12-14 18:03:20|||||||||10
1607969010000|2020-12-14 18:03:30|||||||||6
1607969050000|2020-12-14 18:04:10|||||||||4
1607969060000|2020-12-14 18:04:20|||||||||10
1607969070000|2020-12-14 18:04:30|||||||||2
1607969080000|2020-12-14 18:04:40|||||||||3
1607969090000|2020-12-14 18:04:50|||||||||2
1607969100000|2020-12-14 18:05:00|||||||||54
1607969110000|2020-12-14 18:05:10|||||||||7
1607969120000|2020-12-14 18:05:20|||||||||103
1607969130000|2020-12-14 18:05:30|||||||||5
1607969140000|2020-12-14 18:05:40|||||||||10
1607969160000|2020-12-14 18:06:00|||||||||2
1607969170000|2020-12-14 18:06:10|||||||||3
1607969190000|2020-12-14 18:06:30|||||||||2
1607969200000|2020-12-14 18:06:40|||||||||3
1607969210000|2020-12-14 18:06:50|13809|13805|13809|13805|13809|13805|13809|13805|651
1607969220000|2020-12-14 18:07:00|||||||||218
1607969230000|2020-12-14 18:07:10|||||||||102
1607969260000|2020-12-14 18:07:40|||||||||169
1607969270000|2020-12-14 18:07:50|||||||||47
1607969280000|2020-12-14 18:08:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|191
1607969290000|2020-12-14 18:08:10|||||||||3
1607969300000|2020-12-14 18:08:20|||||||||108
1607969310000|2020-12-14 18:08:30|||||||||107
1607969320000|2020-12-14 18:08:40|||||||||55
1607969330000|2020-12-14 18:08:50|||||||||49
1607969340000|2020-12-14 18:09:00|||||||||2
1607969350000|2020-12-14 18:09:10|||||||||19
1607969360000|2020-12-14 18:09:20|||||||||103
1607969370000|2020-12-14 18:09:30|||||||||24
1607969380000|2020-12-14 18:09:40|||||||||40
1607969390000|2020-12-14 18:09:50|||||||||20
1607969400000|2020-12-14 18:10:00|||||||||75
1607969420000|2020-12-14 18:10:20|||||||||2
1607969430000|2020-12-14 18:10:30|||||||||2
1607969450000|2020-12-14 18:10:50|||||||||2
1607969470000|2020-12-14 18:11:10|||||||||2
1607969480000|2020-12-14 18:11:20|||||||||1
1607969500000|2020-12-14 18:11:40|||||||||2
1607969520000|2020-12-14 18:12:00|||||||||2
1607969550000|2020-12-14 18:12:30|||||||||2
1607969580000|2020-12-14 18:13:00|||||||||3
1607969590000|2020-12-14 18:13:10|||||||||4
1607969600000|2020-12-14 18:13:20|||||||||4
1607969610000|2020-12-14 18:13:30|||||||||2
1607969620000|2020-12-14 18:13:40|||||||||6
1607969640000|2020-12-14 18:14:00|||||||||125
1607969650000|2020-12-14 18:14:10|||||||||2
1607969660000|2020-12-14 18:14:20|||||||||1
1607969670000|2020-12-14 18:14:30|||||||||2
1607969690000|2020-12-14 18:14:50|||||||||121
1607969700000|2020-12-14 18:15:00|||||||||2
1607969710000|2020-12-14 18:15:10|||||||||1
1607969720000|2020-12-14 18:15:20|||||||||9
1607969730000|2020-12-14 18:15:30|||||||||5
1607969760000|2020-12-14 18:16:00|||||||||2
1607969770000|2020-12-14 18:16:10|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|605
1607969780000|2020-12-14 18:16:20|13809|13805|13809|13805|13809|13805|13809|13805|1299
1607969790000|2020-12-14 18:16:30|||||||||883
1607969800000|2020-12-14 18:16:40|||||||||231
1607969810000|2020-12-14 18:16:50|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|371
1607969820000|2020-12-14 18:17:00|||||||||72
1607969870000|2020-12-14 18:17:50|||||||||7
1607969880000|2020-12-14 18:18:00|||||||||43
1607969890000|2020-12-14 18:18:10|||||||||2
1607969920000|2020-12-14 18:18:40|||||||||1
1607969940000|2020-12-14 18:19:00|||||||||39
1607969950000|2020-12-14 18:19:10|||||||||2
1607969970000|2020-12-14 18:19:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|28
1607969980000|2020-12-14 18:19:40|13809|13805|13809|13805|13809|13805|13809|13805|115
1607970000000|2020-12-14 18:20:00|||||||||44
1607970030000|2020-12-14 18:20:30|||||||||2
1607970060000|2020-12-14 18:21:00|||||||||258
1607970070000|2020-12-14 18:21:10|||||||||4
1607970110000|2020-12-14 18:21:50|||||||||37
1607970120000|2020-12-14 18:22:00|||||||||2
1607970140000|2020-12-14 18:22:20|||||||||1
1607970150000|2020-12-14 18:22:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|2501
1607970200000|2020-12-14 18:23:20|||||||||130
1607970220000|2020-12-14 18:23:40|||||||||508
1607970230000|2020-12-14 18:23:50|||||||||35
1607970250000|2020-12-14 18:24:10|||||||||1
1607970260000|2020-12-14 18:24:20|||||||||102
1607970270000|2020-12-14 18:24:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|123
1607970280000|2020-12-14 18:24:40|||||||||23
1607970310000|2020-12-14 18:25:10|||||||||3
1607970340000|2020-12-14 18:25:40|||||||||282
1607970350000|2020-12-14 18:25:50|||||||||314
1607970360000|2020-12-14 18:26:00|||||||||106
1607970410000|2020-12-14 18:26:50|||||||||60
1607970440000|2020-12-14 18:27:20|||||||||2
1607970470000|2020-12-14 18:27:50|||||||||10
1607970480000|2020-12-14 18:28:00|||||||||5
1607970490000|2020-12-14 18:28:10|||||||||2
1607970500000|2020-12-14 18:28:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|264
1607970520000|2020-12-14 18:28:40|||||||||1
1607970530000|2020-12-14 18:28:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|58
1607970560000|2020-12-14 18:29:20|||||||||53
1607970590000|2020-12-14 18:29:50|||||||||1
1607970610000|2020-12-14 18:30:10|||||||||1
1607970640000|2020-12-14 18:30:40|||||||||3
1607970650000|2020-12-14 18:30:50|||||||||1
1607970660000|2020-12-14 18:31:00|||||||||2
1607970670000|2020-12-14 18:31:10|||||||||3
1607970680000|2020-12-14 18:31:20|||||||||1
1607970690000|2020-12-14 18:31:30|||||||||3
1607970710000|2020-12-14 18:31:50|||||||||9
1607970720000|2020-12-14 18:32:00|||||||||1
1607970730000|2020-12-14 18:32:10|||||||||4
1607970750000|2020-12-14 18:32:30|||||||||3
1607970760000|2020-12-14 18:32:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|57
1607970770000|2020-12-14 18:32:50|||||||||4
1607970780000|2020-12-14 18:33:00|||||||||17
1607970790000|2020-12-14 18:33:10|||||||||3
1607970820000|2020-12-14 18:33:40|||||||||1
1607970830000|2020-12-14 18:33:50|||||||||3
1607970840000|2020-12-14 18:34:00|||||||||1
1607970850000|2020-12-14 18:34:10|||||||||2
1607970860000|2020-12-14 18:34:20|||||||||2
1607970870000|2020-12-14 18:34:30|||||||||1
1607970880000|2020-12-14 18:34:40|||||||||2
1607970890000|2020-12-14 18:34:50|||||||||2
1607970900000|2020-12-14 18:35:00|||||||||4
1607970910000|2020-12-14 18:35:10|13809|13805|13809|13805|13810.6|13806.6|13809|13805|769
1607970930000|2020-12-14 18:35:30|||||||||2
1607970940000|2020-12-14 18:35:40|||||||||3
1607970950000|2020-12-14 18:35:50|||||||||1
1607970960000|2020-12-14 18:36:00|||||||||15
1607970970000|2020-12-14 18:36:10|||||||||4
1607970980000|2020-12-14 18:36:20|||||||||1
1607970990000|2020-12-14 18:36:30|||||||||3
1607971000000|2020-12-14 18:36:40|||||||||4
1607971010000|2020-12-14 18:36:50|||||||||14
1607971020000|2020-12-14 18:37:00|||||||||26
1607971030000|2020-12-14 18:37:10|||||||||5
1607971040000|2020-12-14 18:37:20|||||||||1
1607971050000|2020-12-14 18:37:30|||||||||51
1607971060000|2020-12-14 18:37:40|||||||||1
1607971070000|2020-12-14 18:37:50|||||||||271
1607971080000|2020-12-14 18:38:00|||||||||4
1607971110000|2020-12-14 18:38:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|102
1607971120000|2020-12-14 18:38:40|||||||||3
1607971130000|2020-12-14 18:38:50|13809|13805|13809|13805|13809|13805|13809|13805|9
1607971140000|2020-12-14 18:39:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|84
1607971150000|2020-12-14 18:39:10|||||||||42
1607971160000|2020-12-14 18:39:20|13809|13805|13809|13805|13809|13805|13809|13805|198
1607971170000|2020-12-14 18:39:30|||||||||290
1607971180000|2020-12-14 18:39:40|||||||||1
1607971190000|2020-12-14 18:39:50|||||||||2
1607971210000|2020-12-14 18:40:10|||||||||1
1607971230000|2020-12-14 18:40:30|||||||||5
1607971270000|2020-12-14 18:41:10|||||||||2
1607971280000|2020-12-14 18:41:20|||||||||2
1607971300000|2020-12-14 18:41:40|||||||||2
1607971320000|2020-12-14 18:42:00|||||||||6
1607971330000|2020-12-14 18:42:10|||||||||1
1607971340000|2020-12-14 18:42:20|||||||||8
1607971350000|2020-12-14 18:42:30|||||||||10
1607971360000|2020-12-14 18:42:40|||||||||111
1607971370000|2020-12-14 18:42:50|||||||||2
1607971380000|2020-12-14 18:43:00|||||||||32
1607971390000|2020-12-14 18:43:10|||||||||1
1607971400000|2020-12-14 18:43:20|||||||||3
1607971410000|2020-12-14 18:43:30|||||||||1
1607971420000|2020-12-14 18:43:40|||||||||22
1607971440000|2020-12-14 18:44:00|||||||||29
1607971450000|2020-12-14 18:44:10|||||||||32
1607971460000|2020-12-14 18:44:20|||||||||6
1607971470000|2020-12-14 18:44:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|461
1607971500000|2020-12-14 18:45:00|||||||||65
1607971510000|2020-12-14 18:45:10|13809|13805|13809|13805|13809|13805|13809|13805|227
1607971530000|2020-12-14 18:45:30|||||||||83
1607971550000|2020-12-14 18:45:50|||||||||3
1607971560000|2020-12-14 18:46:00|||||||||2
1607971590000|2020-12-14 18:46:30|||||||||5
1607971620000|2020-12-14 18:47:00|||||||||5
1607971630000|2020-12-14 18:47:10|||||||||3
1607971640000|2020-12-14 18:47:20|||||||||1
1607971660000|2020-12-14 18:47:40|||||||||36
1607971670000|2020-12-14 18:47:50|||||||||38
1607971680000|2020-12-14 18:48:00|||||||||45
1607971690000|2020-12-14 18:48:10|||||||||5
1607971700000|2020-12-14 18:48:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|96
1607971750000|2020-12-14 18:49:10|||||||||54
1607971760000|2020-12-14 18:49:20|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|167
1607971780000|2020-12-14 18:49:40|||||||||151
1607971790000|2020-12-14 18:49:50|||||||||3
1607971800000|2020-12-14 18:50:00|||||||||5
1607971820000|2020-12-14 18:50:20|||||||||7
1607971850000|2020-12-14 18:50:50|||||||||3
1607971860000|2020-12-14 18:51:00|||||||||3
1607971880000|2020-12-14 18:51:20|||||||||2
1607971890000|2020-12-14 18:51:30|||||||||24
1607971920000|2020-12-14 18:52:00|||||||||67
1607971930000|2020-12-14 18:52:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|746
1607971940000|2020-12-14 18:52:20|||||||||7
1607971950000|2020-12-14 18:52:30|||||||||8
1607971970000|2020-12-14 18:52:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1254
1607972060000|2020-12-14 18:54:20|||||||||1
1607972070000|2020-12-14 18:54:30|||||||||6
1607972080000|2020-12-14 18:54:40|||||||||19
1607972090000|2020-12-14 18:54:50|||||||||3
1607972110000|2020-12-14 18:55:10|||||||||2214
1607972140000|2020-12-14 18:55:40|||||||||19
1607972160000|2020-12-14 18:56:00|||||||||7
1607972170000|2020-12-14 18:56:10|||||||||2
1607972190000|2020-12-14 18:56:30|||||||||2
1607972200000|2020-12-14 18:56:40|||||||||2
1607972230000|2020-12-14 18:57:10|||||||||2
1607972260000|2020-12-14 18:57:40|||||||||2
1607972270000|2020-12-14 18:57:50|||||||||11
1607972280000|2020-12-14 18:58:00|||||||||1
1607972290000|2020-12-14 18:58:10|13809|13805|13809|13805|13809|13805|13809|13805|7
1607972320000|2020-12-14 18:58:40|||||||||1
1607972340000|2020-12-14 18:59:00|||||||||54
1607972350000|2020-12-14 18:59:10|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|66
1607972380000|2020-12-14 18:59:40|||||||||5
1607972390000|2020-12-14 18:59:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|100
1607972400000|2020-12-14 19:00:00|||||||||1
1607972410000|2020-12-14 19:00:10|||||||||22
1607972420000|2020-12-14 19:00:20|||||||||10
1607972470000|2020-12-14 19:01:10|||||||||2
1607972490000|2020-12-14 19:01:30|||||||||2
1607972570000|2020-12-14 19:02:50|||||||||6
1607972580000|2020-12-14 19:03:00|||||||||7
1607972590000|2020-12-14 19:03:10|||||||||2
1607972650000|2020-12-14 19:04:10|||||||||10
1607972660000|2020-12-14 19:04:20|||||||||1
1607972730000|2020-12-14 19:05:30|||||||||26
1607972750000|2020-12-14 19:05:50|||||||||19
1607972770000|2020-12-14 19:06:10|||||||||1
1607972800000|2020-12-14 19:06:40|||||||||1
1607972810000|2020-12-14 19:06:50|||||||||2
1607972830000|2020-12-14 19:07:10|||||||||2
1607972850000|2020-12-14 19:07:30|||||||||2
1607972870000|2020-12-14 19:07:50|||||||||25
1607972880000|2020-12-14 19:08:00|||||||||5
1607972920000|2020-12-14 19:08:40|13809|13805|13809|13805|13809|13805|13809|13805|35
1607972930000|2020-12-14 19:08:50|||||||||5
1607972950000|2020-12-14 19:09:10|||||||||34
1607973000000|2020-12-14 19:10:00|||||||||6
1607973040000|2020-12-14 19:10:40|||||||||1
1607973050000|2020-12-14 19:10:50|||||||||18
1607973080000|2020-12-14 19:11:20|||||||||13
1607973090000|2020-12-14 19:11:30|||||||||6
1607973110000|2020-12-14 19:11:50|||||||||1
1607973120000|2020-12-14 19:12:00|||||||||3
1607973150000|2020-12-14 19:12:30|||||||||1
1607973160000|2020-12-14 19:12:40|||||||||46
1607973170000|2020-12-14 19:12:50|||||||||1
1607973180000|2020-12-14 19:13:00|||||||||26
1607973210000|2020-12-14 19:13:30|||||||||5
1607973230000|2020-12-14 19:13:50|||||||||266
1607973240000|2020-12-14 19:14:00|||||||||2
1607973250000|2020-12-14 19:14:10|||||||||1
1607973290000|2020-12-14 19:14:50|||||||||1
1607973320000|2020-12-14 19:15:20|||||||||3
1607973330000|2020-12-14 19:15:30|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|39
1607973340000|2020-12-14 19:15:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|331
1607973350000|2020-12-14 19:15:50|||||||||61
1607973360000|2020-12-14 19:16:00|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|80
1607973370000|2020-12-14 19:16:10|||||||||1
1607973420000|2020-12-14 19:17:00|||||||||34
1607973440000|2020-12-14 19:17:20|||||||||25
1607973450000|2020-12-14 19:17:30|13809|13805|13809|13805|13809|13805|13809|13805|7
1607973470000|2020-12-14 19:17:50|||||||||121
1607973480000|2020-12-14 19:18:00|||||||||14
1607973490000|2020-12-14 19:18:10|||||||||4
1607973510000|2020-12-14 19:18:30|||||||||16
1607973520000|2020-12-14 19:18:40|||||||||4
1607973530000|2020-12-14 19:18:50|||||||||2
1607973540000|2020-12-14 19:19:00|||||||||78
1607973550000|2020-12-14 19:19:10|||||||||2
1607973570000|2020-12-14 19:19:30|||||||||3
1607973580000|2020-12-14 19:19:40|||||||||13
1607973590000|2020-12-14 19:19:50|||||||||601
1607973600000|2020-12-14 19:20:00|||||||||2
1607973610000|2020-12-14 19:20:10|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|815
1607973630000|2020-12-14 19:20:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|857
1607973640000|2020-12-14 19:20:40|||||||||2
1607973660000|2020-12-14 19:21:00|||||||||1
1607973680000|2020-12-14 19:21:20|||||||||1
1607973700000|2020-12-14 19:21:40|||||||||38
1607973720000|2020-12-14 19:22:00|||||||||11
1607973760000|2020-12-14 19:22:40|||||||||1
1607973780000|2020-12-14 19:23:00|||||||||3
1607973790000|2020-12-14 19:23:10|||||||||38
1607973820000|2020-12-14 19:23:40|13809|13805|13809|13805|13809|13805|13809|13805|2473
1607973860000|2020-12-14 19:24:20|||||||||1
1607973870000|2020-12-14 19:24:30|||||||||1
1607973890000|2020-12-14 19:24:50|||||||||61
1607973930000|2020-12-14 19:25:30|||||||||4
1607973950000|2020-12-14 19:25:50|||||||||2
1607973960000|2020-12-14 19:26:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|89
1607973970000|2020-12-14 19:26:10|||||||||87
1607973980000|2020-12-14 19:26:20|||||||||1
1607974030000|2020-12-14 19:27:10|||||||||18
1607974080000|2020-12-14 19:28:00|||||||||12
1607974120000|2020-12-14 19:28:40|||||||||5
1607974150000|2020-12-14 19:29:10|||||||||75
1607974170000|2020-12-14 19:29:30|||||||||9
1607974180000|2020-12-14 19:29:40|||||||||4
1607974190000|2020-12-14 19:29:50|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|114
1607974200000|2020-12-14 19:30:00|||||||||15
1607974210000|2020-12-14 19:30:10|||||||||1
1607974230000|2020-12-14 19:30:30|||||||||50
1607974240000|2020-12-14 19:30:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|310
1607974250000|2020-12-14 19:30:50|||||||||1
1607974260000|2020-12-14 19:31:00|||||||||37
1607974270000|2020-12-14 19:31:10|||||||||16
1607974280000|2020-12-14 19:31:20|||||||||14
1607974290000|2020-12-14 19:31:30|||||||||11
1607974300000|2020-12-14 19:31:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|351
1607974310000|2020-12-14 19:31:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|198
1607974320000|2020-12-14 19:32:00|||||||||18
1607974340000|2020-12-14 19:32:20|||||||||6
1607974350000|2020-12-14 19:32:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|288
1607974370000|2020-12-14 19:32:50|||||||||56
1607974380000|2020-12-14 19:33:00|||||||||51
1607974390000|2020-12-14 19:33:10|||||||||1
1607974400000|2020-12-14 19:33:20|||||||||47
1607974410000|2020-12-14 19:33:30|||||||||2
1607974430000|2020-12-14 19:33:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|698
1607974440000|2020-12-14 19:34:00|||||||||29
1607974450000|2020-12-14 19:34:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|115
1607974460000|2020-12-14 19:34:20|||||||||1
1607974470000|2020-12-14 19:34:30|||||||||1
1607974490000|2020-12-14 19:34:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|343
1607974500000|2020-12-14 19:35:00|||||||||19
1607974510000|2020-12-14 19:35:10|||||||||47
1607974520000|2020-12-14 19:35:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1311
1607974530000|2020-12-14 19:35:30|||||||||51
1607974540000|2020-12-14 19:35:40|||||||||8
1607974550000|2020-12-14 19:35:50|||||||||1
1607974560000|2020-12-14 19:36:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1199
1607974590000|2020-12-14 19:36:30|||||||||17
1607974600000|2020-12-14 19:36:40|||||||||13
1607974610000|2020-12-14 19:36:50|||||||||1
1607974620000|2020-12-14 19:37:00|||||||||1
1607974640000|2020-12-14 19:37:20|||||||||128
1607974650000|2020-12-14 19:37:30|||||||||50
1607974660000|2020-12-14 19:37:40|||||||||7
1607974670000|2020-12-14 19:37:50|||||||||249
1607974680000|2020-12-14 19:38:00|||||||||8
1607974730000|2020-12-14 19:38:50|||||||||59
1607974740000|2020-12-14 19:39:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|412
1607974750000|2020-12-14 19:39:10|||||||||20
1607974760000|2020-12-14 19:39:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|55
1607974780000|2020-12-14 19:39:40|||||||||2
1607974790000|2020-12-14 19:39:50|||||||||16
1607974800000|2020-12-14 19:40:00|||||||||7
1607974810000|2020-12-14 19:40:10|||||||||3
1607974820000|2020-12-14 19:40:20|||||||||367
1607974840000|2020-12-14 19:40:40|||||||||4
1607974850000|2020-12-14 19:40:50|||||||||2
1607974860000|2020-12-14 19:41:00|||||||||1
1607974870000|2020-12-14 19:41:10|||||||||1
1607974880000|2020-12-14 19:41:20|||||||||90
1607974890000|2020-12-14 19:41:30|||||||||2
1607974920000|2020-12-14 19:42:00|||||||||8
1607974940000|2020-12-14 19:42:20|||||||||3
1607974960000|2020-12-14 19:42:40|||||||||3
1607974970000|2020-12-14 19:42:50|||||||||6
1607974980000|2020-12-14 19:43:00|||||||||2
1607974990000|2020-12-14 19:43:10|||||||||11
1607975000000|2020-12-14 19:43:20|||||||||13
1607975010000|2020-12-14 19:43:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1307
1607975020000|2020-12-14 19:43:40|||||||||172
1607975030000|2020-12-14 19:43:50|||||||||7
1607975040000|2020-12-14 19:44:00|||||||||4
1607975050000|2020-12-14 19:44:10|||||||||4
1607975060000|2020-12-14 19:44:20|||||||||2
1607975070000|2020-12-14 19:44:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1034
1607975080000|2020-12-14 19:44:40|||||||||1
1607975090000|2020-12-14 19:44:50|||||||||42
1607975100000|2020-12-14 19:45:00|||||||||4
1607975120000|2020-12-14 19:45:20|||||||||22
1607975130000|2020-12-14 19:45:30|||||||||3
1607975150000|2020-12-14 19:45:50|||||||||1
1607975160000|2020-12-14 19:46:00|||||||||10
1607975170000|2020-12-14 19:46:10|||||||||1
1607975180000|2020-12-14 19:46:20|||||||||1
1607975200000|2020-12-14 19:46:40|||||||||1
1607975210000|2020-12-14 19:46:50|||||||||3
1607975220000|2020-12-14 19:47:00|||||||||2
1607975230000|2020-12-14 19:47:10|||||||||1
1607975240000|2020-12-14 19:47:20|||||||||1
1607975250000|2020-12-14 19:47:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|357
1607975260000|2020-12-14 19:47:40|||||||||4
1607975270000|2020-12-14 19:47:50|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|193
1607975280000|2020-12-14 19:48:00|||||||||83
1607975290000|2020-12-14 19:48:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|73
1607975310000|2020-12-14 19:48:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|385
1607975320000|2020-12-14 19:48:40|||||||||1
1607975340000|2020-12-14 19:49:00|||||||||75
1607975350000|2020-12-14 19:49:10|||||||||1
1607975380000|2020-12-14 19:49:40|||||||||4
1607975390000|2020-12-14 19:49:50|||||||||1
1607975400000|2020-12-14 19:50:00|||||||||256
1607975410000|2020-12-14 19:50:10|||||||||3
1607975430000|2020-12-14 19:50:30|||||||||2
1607975440000|2020-12-14 19:50:40|||||||||3
1607975450000|2020-12-14 19:50:50|||||||||1
1607975460000|2020-12-14 19:51:00|||||||||5
1607975470000|2020-12-14 19:51:10|||||||||19
1607975480000|2020-12-14 19:51:20|||||||||4
1607975490000|2020-12-14 19:51:30|||||||||2
1607975500000|2020-12-14 19:51:40|||||||||6
1607975520000|2020-12-14 19:52:00|||||||||4
1607975540000|2020-12-14 19:52:20|||||||||3
1607975550000|2020-12-14 19:52:30|||||||||2
1607975560000|2020-12-14 19:52:40|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|1518
1607975570000|2020-12-14 19:52:50|||||||||275
1607975600000|2020-12-14 19:53:20|||||||||2
1607975610000|2020-12-14 19:53:30|||||||||1
1607975620000|2020-12-14 19:53:40|||||||||12
1607975640000|2020-12-14 19:54:00|||||||||7
1607975650000|2020-12-14 19:54:10|||||||||5
1607975660000|2020-12-14 19:54:20|||||||||31
1607975670000|2020-12-14 19:54:30|||||||||105
1607975680000|2020-12-14 19:54:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|2558
1607975700000|2020-12-14 19:55:00|||||||||86
1607975710000|2020-12-14 19:55:10|||||||||85
1607975720000|2020-12-14 19:55:20|||||||||31
1607975730000|2020-12-14 19:55:30|||||||||98
1607975740000|2020-12-14 19:55:40|||||||||20
1607975750000|2020-12-14 19:55:50|||||||||34
1607975760000|2020-12-14 19:56:00|||||||||275
1607975770000|2020-12-14 19:56:10|||||||||4
1607975780000|2020-12-14 19:56:20|||||||||9
1607975790000|2020-12-14 19:56:30|||||||||8
1607975800000|2020-12-14 19:56:40|||||||||1
1607975810000|2020-12-14 19:56:50|||||||||4
1607975820000|2020-12-14 19:57:00|||||||||5
1607975830000|2020-12-14 19:57:10|||||||||143
1607975840000|2020-12-14 19:57:20|13809|13805|13809|13805|13809|13805|13809|13805|216
1607975860000|2020-12-14 19:57:40|||||||||4
1607975870000|2020-12-14 19:57:50|||||||||18
1607975880000|2020-12-14 19:58:00|||||||||83
1607975890000|2020-12-14 19:58:10|||||||||13
1607975900000|2020-12-14 19:58:20|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|5235
1607975910000|2020-12-14 19:58:30|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|3442
1607975920000|2020-12-14 19:58:40|||||||||28
1607975930000|2020-12-14 19:58:50|||||||||162
1607975940000|2020-12-14 19:59:00|13809|13805|13809|13805|13809|13805|13809|13805|492
1607975950000|2020-12-14 19:59:10|||||||||281
1607975960000|2020-12-14 19:59:20|||||||||394
1607975970000|2020-12-14 19:59:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|227
1607975980000|2020-12-14 19:59:40|||||||||229
1607975990000|2020-12-14 19:59:50|||||||||361
1607976000000|2020-12-14 20:00:00|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|477
1607976010000|2020-12-14 20:00:10|||||||||38
1607976020000|2020-12-14 20:00:20|||||||||2
1607976030000|2020-12-14 20:00:30|||||||||1
1607976040000|2020-12-14 20:00:40|||||||||3
1607976050000|2020-12-14 20:00:50|13809|13805|13809|13805|13809|13805|13809|13805|62
1607976080000|2020-12-14 20:01:20|||||||||2
1607976110000|2020-12-14 20:01:50|||||||||68
1607976120000|2020-12-14 20:02:00|||||||||19
1607976130000|2020-12-14 20:02:10|||||||||5
1607976140000|2020-12-14 20:02:20|||||||||2
1607976160000|2020-12-14 20:02:40|||||||||6
1607976180000|2020-12-14 20:03:00|||||||||3
1607976190000|2020-12-14 20:03:10|||||||||89
1607976200000|2020-12-14 20:03:20|||||||||3
1607976210000|2020-12-14 20:03:30|||||||||1
1607976220000|2020-12-14 20:03:40|||||||||2
1607976230000|2020-12-14 20:03:50|||||||||4
1607976240000|2020-12-14 20:04:00|||||||||8
1607976250000|2020-12-14 20:04:10|||||||||4
1607976270000|2020-12-14 20:04:30|||||||||3
1607976280000|2020-12-14 20:04:40|||||||||2
1607976290000|2020-12-14 20:04:50|||||||||1
1607976300000|2020-12-14 20:05:00|||||||||3
1607976310000|2020-12-14 20:05:10|||||||||107
1607976320000|2020-12-14 20:05:20|||||||||5
1607976330000|2020-12-14 20:05:30|||||||||44
1607976340000|2020-12-14 20:05:40|||||||||2
1607976350000|2020-12-14 20:05:50|||||||||7
1607976360000|2020-12-14 20:06:00|||||||||4
1607976380000|2020-12-14 20:06:20|||||||||1
1607976390000|2020-12-14 20:06:30|||||||||4
1607976400000|2020-12-14 20:06:40|||||||||1
1607976410000|2020-12-14 20:06:50|||||||||1
1607976420000|2020-12-14 20:07:00|||||||||16
1607976430000|2020-12-14 20:07:10|||||||||4
1607976440000|2020-12-14 20:07:20|||||||||1
1607976450000|2020-12-14 20:07:30|||||||||9
1607976460000|2020-12-14 20:07:40|||||||||2
1607976480000|2020-12-14 20:08:00|||||||||112
1607976490000|2020-12-14 20:08:10|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|3477
1607976500000|2020-12-14 20:08:20|||||||||141
1607976520000|2020-12-14 20:08:40|||||||||15
1607976530000|2020-12-14 20:08:50|||||||||550
1607976540000|2020-12-14 20:09:00|||||||||1
1607976560000|2020-12-14 20:09:20|||||||||4
1607976570000|2020-12-14 20:09:30|||||||||2
1607976590000|2020-12-14 20:09:50|||||||||2
1607976600000|2020-12-14 20:10:00|||||||||5
1607976610000|2020-12-14 20:10:10|||||||||6
1607976620000|2020-12-14 20:10:20|||||||||2
1607976630000|2020-12-14 20:10:30|||||||||2
1607976640000|2020-12-14 20:10:40|||||||||1
1607976650000|2020-12-14 20:10:50|||||||||2
1607976670000|2020-12-14 20:11:10|||||||||4
1607976690000|2020-12-14 20:11:30|||||||||2
1607976700000|2020-12-14 20:11:40|||||||||45
1607976710000|2020-12-14 20:11:50|||||||||3
1607976720000|2020-12-14 20:12:00|||||||||1
1607976730000|2020-12-14 20:12:10|||||||||50
1607976740000|2020-12-14 20:12:20|||||||||4
1607976750000|2020-12-14 20:12:30|||||||||1
1607976770000|2020-12-14 20:12:50|||||||||2
1607976790000|2020-12-14 20:13:10|||||||||17
1607976800000|2020-12-14 20:13:20|||||||||2
1607976820000|2020-12-14 20:13:40|||||||||2
1607976830000|2020-12-14 20:13:50|||||||||3
1607976840000|2020-12-14 20:14:00|||||||||1
1607976860000|2020-12-14 20:14:20|||||||||2
1607976880000|2020-12-14 20:14:40|||||||||3
1607976890000|2020-12-14 20:14:50|||||||||3
1607976900000|2020-12-14 20:15:00|||||||||11
1607976920000|2020-12-14 20:15:20|||||||||33
1607976950000|2020-12-14 20:15:50|||||||||2
1607976960000|2020-12-14 20:16:00|||||||||13
1607976970000|2020-12-14 20:16:10|||||||||1
1607976980000|2020-12-14 20:16:20|||||||||2
1607976990000|2020-12-14 20:16:30|||||||||2
1607977010000|2020-12-14 20:16:50|||||||||1
1607977020000|2020-12-14 20:17:00|||||||||16
1607977030000|2020-12-14 20:17:10|||||||||3
1607977040000|2020-12-14 20:17:20|||||||||2
1607977050000|2020-12-14 20:17:30|||||||||3
1607977060000|2020-12-14 20:17:40|||||||||34
1607977070000|2020-12-14 20:17:50|||||||||3
1607977090000|2020-12-14 20:18:10|||||||||2
1607977110000|2020-12-14 20:18:30|||||||||1
1607977120000|2020-12-14 20:18:40|||||||||8
1607977130000|2020-12-14 20:18:50|||||||||2
1607977140000|2020-12-14 20:19:00|||||||||16
1607977150000|2020-12-14 20:19:10|||||||||1
1607977170000|2020-12-14 20:19:30|||||||||682
1607977180000|2020-12-14 20:19:40|||||||||21
1607977190000|2020-12-14 20:19:50|||||||||58
1607977200000|2020-12-14 20:20:00|||||||||4
1607977230000|2020-12-14 20:20:30|||||||||3
1607977240000|2020-12-14 20:20:40|||||||||7
1607977260000|2020-12-14 20:21:00|||||||||2
1607977270000|2020-12-14 20:21:10|||||||||779
1607977280000|2020-12-14 20:21:20|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|391
1607977290000|2020-12-14 20:21:30|||||||||300
1607977300000|2020-12-14 20:21:40|||||||||2
1607977310000|2020-12-14 20:21:50|||||||||34
1607977320000|2020-12-14 20:22:00|||||||||1
1607977330000|2020-12-14 20:22:10|||||||||15
1607977340000|2020-12-14 20:22:20|||||||||8
1607977350000|2020-12-14 20:22:30|||||||||4
1607977360000|2020-12-14 20:22:40|||||||||9
1607977380000|2020-12-14 20:23:00|||||||||1
1607977390000|2020-12-14 20:23:10|||||||||2
1607977400000|2020-12-14 20:23:20|||||||||46
1607977410000|2020-12-14 20:23:30|||||||||2
1607977440000|2020-12-14 20:24:00|||||||||3
1607977470000|2020-12-14 20:24:30|||||||||2
1607977480000|2020-12-14 20:24:40|||||||||2
1607977490000|2020-12-14 20:24:50|||||||||4
1607977500000|2020-12-14 20:25:00|||||||||5
1607977520000|2020-12-14 20:25:20|||||||||115
1607977540000|2020-12-14 20:25:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|356
1607977550000|2020-12-14 20:25:50|||||||||6
1607977570000|2020-12-14 20:26:10|||||||||2
1607977610000|2020-12-14 20:26:50|||||||||11
1607977620000|2020-12-14 20:27:00|||||||||315
1607977630000|2020-12-14 20:27:10|||||||||22
1607977640000|2020-12-14 20:27:20|||||||||1
1607977690000|2020-12-14 20:28:10|||||||||10
1607977700000|2020-12-14 20:28:20|||||||||4
1607977710000|2020-12-14 20:28:30|||||||||1
1607977720000|2020-12-14 20:28:40|||||||||21
1607977740000|2020-12-14 20:29:00|||||||||52
1607977760000|2020-12-14 20:29:20|||||||||3
1607977780000|2020-12-14 20:29:40|||||||||1
1607977790000|2020-12-14 20:29:50|||||||||318
1607977800000|2020-12-14 20:30:00|||||||||951
1607977810000|2020-12-14 20:30:10|||||||||15
1607977830000|2020-12-14 20:30:30|||||||||2
1607977840000|2020-12-14 20:30:40|||||||||2
1607977850000|2020-12-14 20:30:50|||||||||2004
1607977860000|2020-12-14 20:31:00|||||||||1
1607977870000|2020-12-14 20:31:10|||||||||2
1607977880000|2020-12-14 20:31:20|||||||||3
1607977890000|2020-12-14 20:31:30|||||||||2
1607977900000|2020-12-14 20:31:40|||||||||1
1607977920000|2020-12-14 20:32:00|||||||||1
1607977930000|2020-12-14 20:32:10|||||||||13
1607977940000|2020-12-14 20:32:20|||||||||100
1607977950000|2020-12-14 20:32:30|||||||||2
1607977960000|2020-12-14 20:32:40|||||||||1
1607977970000|2020-12-14 20:32:50|||||||||1
1607977980000|2020-12-14 20:33:00|||||||||2
1607977990000|2020-12-14 20:33:10|||||||||4
1607978000000|2020-12-14 20:33:20|||||||||3
1607978020000|2020-12-14 20:33:40|||||||||199
1607978040000|2020-12-14 20:34:00|||||||||14
1607978050000|2020-12-14 20:34:10|13809|13805|13809|13805|13809|13805|13809|13805|23
1607978070000|2020-12-14 20:34:30|||||||||1
1607978080000|2020-12-14 20:34:40|||||||||756
1607978110000|2020-12-14 20:35:10|||||||||1
1607978160000|2020-12-14 20:36:00|||||||||250
1607978170000|2020-12-14 20:36:10|||||||||2
1607978190000|2020-12-14 20:36:30|||||||||333
1607978200000|2020-12-14 20:36:40|||||||||11
1607978220000|2020-12-14 20:37:00|||||||||49
1607978250000|2020-12-14 20:37:30|||||||||22
1607978270000|2020-12-14 20:37:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|689
1607978280000|2020-12-14 20:38:00|||||||||283
1607978370000|2020-12-14 20:39:30|||||||||1
1607978380000|2020-12-14 20:39:40|||||||||7
1607978390000|2020-12-14 20:39:50|||||||||5
1607978400000|2020-12-14 20:40:00|||||||||23
1607978410000|2020-12-14 20:40:10|||||||||152
1607978420000|2020-12-14 20:40:20|||||||||14
1607978430000|2020-12-14 20:40:30|13809|13805|13809|13805|13809|13805|13809|13805|237
1607978440000|2020-12-14 20:40:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|432
1607978450000|2020-12-14 20:40:50|||||||||40
1607978460000|2020-12-14 20:41:00|||||||||73
1607978480000|2020-12-14 20:41:20|||||||||7
1607978490000|2020-12-14 20:41:30|||||||||10
1607978510000|2020-12-14 20:41:50|||||||||9
1607978530000|2020-12-14 20:42:10|||||||||7
1607978550000|2020-12-14 20:42:30|||||||||7
1607978570000|2020-12-14 20:42:50|||||||||2
1607978580000|2020-12-14 20:43:00|||||||||7
1607978600000|2020-12-14 20:43:20|||||||||2006
1607978610000|2020-12-14 20:43:30|||||||||8
1607978630000|2020-12-14 20:43:50|||||||||2032
1607978640000|2020-12-14 20:44:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|297
1607978650000|2020-12-14 20:44:10|||||||||502
1607978660000|2020-12-14 20:44:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|171
1607978680000|2020-12-14 20:44:40|||||||||214
1607978690000|2020-12-14 20:44:50|||||||||42
1607978700000|2020-12-14 20:45:00|||||||||22
1607978720000|2020-12-14 20:45:20|||||||||10
1607978730000|2020-12-14 20:45:30|||||||||10
1607978740000|2020-12-14 20:45:40|||||||||1
1607978750000|2020-12-14 20:45:50|||||||||6
1607978760000|2020-12-14 20:46:00|||||||||8
1607978790000|2020-12-14 20:46:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|58
1607978820000|2020-12-14 20:47:00|||||||||6
1607978870000|2020-12-14 20:47:50|||||||||14
1607978880000|2020-12-14 20:48:00|||||||||42
1607978890000|2020-12-14 20:48:10|||||||||5
1607978900000|2020-12-14 20:48:20|||||||||4
1607978940000|2020-12-14 20:49:00|||||||||43
1607978950000|2020-12-14 20:49:10|||||||||2
1607978970000|2020-12-14 20:49:30|||||||||18
1607978980000|2020-12-14 20:49:40|||||||||780
1607979000000|2020-12-14 20:50:00|||||||||3
1607979010000|2020-12-14 20:50:10|||||||||41
1607979020000|2020-12-14 20:50:20|||||||||5
1607979030000|2020-12-14 20:50:30|||||||||2
1607979040000|2020-12-14 20:50:40|||||||||38
1607979050000|2020-12-14 20:50:50|||||||||4
1607979060000|2020-12-14 20:51:00|||||||||97
1607979070000|2020-12-14 20:51:10|||||||||157
1607979080000|2020-12-14 20:51:20|||||||||1
1607979090000|2020-12-14 20:51:30|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|249
1607979100000|2020-12-14 20:51:40|||||||||11
1607979110000|2020-12-14 20:51:50|||||||||135
1607979120000|2020-12-14 20:52:00|||||||||6
1607979130000|2020-12-14 20:52:10|||||||||15
1607979140000|2020-12-14 20:52:20|||||||||21
1607979150000|2020-12-14 20:52:30|||||||||2
1607979180000|2020-12-14 20:53:00|||||||||2
1607979200000|2020-12-14 20:53:20|||||||||1502
1607979210000|2020-12-14 20:53:30|||||||||3
1607979220000|2020-12-14 20:53:40|||||||||187
1607979230000|2020-12-14 20:53:50|||||||||7
1607979240000|2020-12-14 20:54:00|||||||||7
1607979260000|2020-12-14 20:54:20|||||||||8
1607979290000|2020-12-14 20:54:50|||||||||7
1607979300000|2020-12-14 20:55:00|||||||||2
1607979310000|2020-12-14 20:55:10|||||||||50
1607979320000|2020-12-14 20:55:20|||||||||2
1607979330000|2020-12-14 20:55:30|||||||||1
1607979340000|2020-12-14 20:55:40|||||||||301
1607979350000|2020-12-14 20:55:50|||||||||19
1607979360000|2020-12-14 20:56:00|||||||||6
1607979370000|2020-12-14 20:56:10|||||||||8
1607979380000|2020-12-14 20:56:20|||||||||38
1607979390000|2020-12-14 20:56:30|||||||||2
1607979400000|2020-12-14 20:56:40|||||||||71
1607979410000|2020-12-14 20:56:50|||||||||6
1607979420000|2020-12-14 20:57:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|40
1607979430000|2020-12-14 20:57:10|||||||||8
1607979440000|2020-12-14 20:57:20|||||||||13
1607979450000|2020-12-14 20:57:30|||||||||80
1607979460000|2020-12-14 20:57:40|||||||||10
1607979470000|2020-12-14 20:57:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|54
1607979480000|2020-12-14 20:58:00|||||||||90
1607979500000|2020-12-14 20:58:20|||||||||1
1607979510000|2020-12-14 20:58:30|||||||||2
1607979520000|2020-12-14 20:58:40|||||||||1
1607979540000|2020-12-14 20:59:00|||||||||46
1607979550000|2020-12-14 20:59:10|||||||||142
1607979570000|2020-12-14 20:59:30|||||||||26
1607979580000|2020-12-14 20:59:40|||||||||91
1607979590000|2020-12-14 20:59:50|||||||||553
1607979600000|2020-12-14 21:00:00|||||||||322
1607979610000|2020-12-14 21:00:10|||||||||11
1607979620000|2020-12-14 21:00:20|||||||||31
1607979630000|2020-12-14 21:00:30|||||||||31
1607979640000|2020-12-14 21:00:40|||||||||11
1607979650000|2020-12-14 21:00:50|||||||||9
1607979660000|2020-12-14 21:01:00|||||||||21
1607979670000|2020-12-14 21:01:10|||||||||12
1607979680000|2020-12-14 21:01:20|||||||||9
1607979690000|2020-12-14 21:01:30|||||||||10
1607979700000|2020-12-14 21:01:40|||||||||15
1607979710000|2020-12-14 21:01:50|||||||||18
1607979720000|2020-12-14 21:02:00|||||||||14
1607979730000|2020-12-14 21:02:10|||||||||9
1607979740000|2020-12-14 21:02:20|||||||||15
1607979750000|2020-12-14 21:02:30|||||||||12
1607979760000|2020-12-14 21:02:40|||||||||10
1607979770000|2020-12-14 21:02:50|||||||||9
1607979780000|2020-12-14 21:03:00|||||||||303
1607979790000|2020-12-14 21:03:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|35
1607979810000|2020-12-14 21:03:30|||||||||38
1607979820000|2020-12-14 21:03:40|||||||||9
1607979830000|2020-12-14 21:03:50|||||||||12
1607979840000|2020-12-14 21:04:00|||||||||14
1607979850000|2020-12-14 21:04:10|||||||||26
1607979860000|2020-12-14 21:04:20|||||||||45
1607979870000|2020-12-14 21:04:30|||||||||14
1607979880000|2020-12-14 21:04:40|||||||||9
1607979890000|2020-12-14 21:04:50|||||||||28
1607979900000|2020-12-14 21:05:00|||||||||4
1607979910000|2020-12-14 21:05:10|||||||||1
1607979930000|2020-12-14 21:05:30|||||||||9
1607979950000|2020-12-14 21:05:50|||||||||2
1607979960000|2020-12-14 21:06:00|||||||||152
1607979970000|2020-12-14 21:06:10|||||||||8
1607979980000|2020-12-14 21:06:20|||||||||6
1607979990000|2020-12-14 21:06:30|||||||||4
1607980000000|2020-12-14 21:06:40|||||||||299
1607980010000|2020-12-14 21:06:50|||||||||106
1607980030000|2020-12-14 21:07:10|||||||||3
1607980050000|2020-12-14 21:07:30|||||||||31
1607980060000|2020-12-14 21:07:40|||||||||2
1607980080000|2020-12-14 21:08:00|||||||||38
1607980090000|2020-12-14 21:08:10|||||||||8
1607980110000|2020-12-14 21:08:30|||||||||2
1607980120000|2020-12-14 21:08:40|||||||||1
1607980140000|2020-12-14 21:09:00|||||||||9
1607980150000|2020-12-14 21:09:10|||||||||36
1607980160000|2020-12-14 21:09:20|||||||||3
1607980170000|2020-12-14 21:09:30|||||||||2
1607980180000|2020-12-14 21:09:40|||||||||2
1607980190000|2020-12-14 21:09:50|||||||||7
1607980200000|2020-12-14 21:10:00|||||||||309
1607980210000|2020-12-14 21:10:10|||||||||25
1607980230000|2020-12-14 21:10:30|||||||||1
1607980250000|2020-12-14 21:10:50|||||||||8
1607980290000|2020-12-14 21:11:30|||||||||28
1607980300000|2020-12-14 21:11:40|||||||||4
1607980310000|2020-12-14 21:11:50|||||||||1
1607980320000|2020-12-14 21:12:00|||||||||11
1607980330000|2020-12-14 21:12:10|||||||||1
1607980370000|2020-12-14 21:12:50|||||||||104
1607980380000|2020-12-14 21:13:00|||||||||32
1607980440000|2020-12-14 21:14:00|||||||||3
1607980470000|2020-12-14 21:14:30|||||||||38
1607980480000|2020-12-14 21:14:40|||||||||1
1607980490000|2020-12-14 21:14:50|||||||||26
1607980560000|2020-12-14 21:16:00|||||||||31
1607980570000|2020-12-14 21:16:10|||||||||20
1607980590000|2020-12-14 21:16:30|||||||||20
1607980620000|2020-12-14 21:17:00|||||||||25
1607980640000|2020-12-14 21:17:20|||||||||200
1607980650000|2020-12-14 21:17:30|||||||||38
1607980730000|2020-12-14 21:18:50|||||||||73
1607980740000|2020-12-14 21:19:00|||||||||45
1607980750000|2020-12-14 21:19:10|||||||||3
1607980760000|2020-12-14 21:19:20|||||||||7
1607980770000|2020-12-14 21:19:30|||||||||4
1607980780000|2020-12-14 21:19:40|||||||||3
1607980790000|2020-12-14 21:19:50|||||||||15
1607980800000|2020-12-14 21:20:00|||||||||6
1607980810000|2020-12-14 21:20:10|||||||||12
1607980820000|2020-12-14 21:20:20|||||||||11
1607980830000|2020-12-14 21:20:30|||||||||38
1607980840000|2020-12-14 21:20:40|||||||||76
1607980850000|2020-12-14 21:20:50|||||||||11
1607980870000|2020-12-14 21:21:10|||||||||304
1607980880000|2020-12-14 21:21:20|||||||||11
1607980900000|2020-12-14 21:21:40|||||||||12
1607980910000|2020-12-14 21:21:50|||||||||11
1607980930000|2020-12-14 21:22:10|||||||||12
1607980940000|2020-12-14 21:22:20|||||||||11
1607980960000|2020-12-14 21:22:40|||||||||46
1607980970000|2020-12-14 21:22:50|||||||||12
1607980990000|2020-12-14 21:23:10|||||||||11
1607981000000|2020-12-14 21:23:20|||||||||12
1607981020000|2020-12-14 21:23:40|||||||||11
1607981030000|2020-12-14 21:23:50|||||||||12
1607981040000|2020-12-14 21:24:00|||||||||130
1607981050000|2020-12-14 21:24:10|||||||||11
1607981060000|2020-12-14 21:24:20|||||||||13
1607981080000|2020-12-14 21:24:40|||||||||12
1607981090000|2020-12-14 21:24:50|||||||||188
1607981100000|2020-12-14 21:25:00|||||||||28
1607981110000|2020-12-14 21:25:10|||||||||17
1607981120000|2020-12-14 21:25:20|||||||||12
1607981140000|2020-12-14 21:25:40|||||||||56
1607981150000|2020-12-14 21:25:50|||||||||62
1607981160000|2020-12-14 21:26:00|||||||||2
1607981170000|2020-12-14 21:26:10|||||||||12
1607981180000|2020-12-14 21:26:20|||||||||11
1607981200000|2020-12-14 21:26:40|||||||||12
1607981210000|2020-12-14 21:26:50|||||||||11
1607981220000|2020-12-14 21:27:00|||||||||40
1607981230000|2020-12-14 21:27:10|||||||||12
1607981240000|2020-12-14 21:27:20|||||||||11
1607981260000|2020-12-14 21:27:40|||||||||12
1607981270000|2020-12-14 21:27:50|||||||||11
1607981290000|2020-12-14 21:28:10|||||||||12
1607981300000|2020-12-14 21:28:20|||||||||11
1607981320000|2020-12-14 21:28:40|||||||||12
1607981330000|2020-12-14 21:28:50|||||||||11
1607981350000|2020-12-14 21:29:10|||||||||13
1607981360000|2020-12-14 21:29:20|||||||||11
1607981390000|2020-12-14 21:29:50|||||||||5
1607981420000|2020-12-14 21:30:20|||||||||66
1607981440000|2020-12-14 21:30:40|||||||||12
1607981470000|2020-12-14 21:31:10|||||||||1
1607981480000|2020-12-14 21:31:20|||||||||1
1607981500000|2020-12-14 21:31:40|||||||||1
1607981530000|2020-12-14 21:32:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|826
1607981540000|2020-12-14 21:32:20|||||||||1
1607981550000|2020-12-14 21:32:30|||||||||2
1607981600000|2020-12-14 21:33:20|||||||||187
1607981620000|2020-12-14 21:33:40|||||||||32
1607981640000|2020-12-14 21:34:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|52
1607981660000|2020-12-14 21:34:20|||||||||14
1607981680000|2020-12-14 21:34:40|||||||||1
1607981700000|2020-12-14 21:35:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|56
1607981710000|2020-12-14 21:35:10|||||||||100
1607981740000|2020-12-14 21:35:40|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|261
1607981750000|2020-12-14 21:35:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|14
1607981760000|2020-12-14 21:36:00|||||||||42
1607981800000|2020-12-14 21:36:40|||||||||5
1607981810000|2020-12-14 21:36:50|||||||||61
1607981820000|2020-12-14 21:37:00|||||||||42
1607981870000|2020-12-14 21:37:50|||||||||57
1607981900000|2020-12-14 21:38:20|||||||||2
1607981910000|2020-12-14 21:38:30|||||||||82
1607981920000|2020-12-14 21:38:40|||||||||45
1607981940000|2020-12-14 21:39:00|||||||||43
1607981950000|2020-12-14 21:39:10|||||||||26
1607981960000|2020-12-14 21:39:20|||||||||5
1607981970000|2020-12-14 21:39:30|||||||||6
1607981980000|2020-12-14 21:39:40|||||||||82
1607981990000|2020-12-14 21:39:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|900
1607982000000|2020-12-14 21:40:00|||||||||5
1607982030000|2020-12-14 21:40:30|||||||||1
1607982050000|2020-12-14 21:40:50|||||||||1
1607982080000|2020-12-14 21:41:20|||||||||15
1607982110000|2020-12-14 21:41:50|||||||||10
1607982130000|2020-12-14 21:42:10|||||||||21
1607982140000|2020-12-14 21:42:20|||||||||6
1607982170000|2020-12-14 21:42:50|||||||||2
1607982180000|2020-12-14 21:43:00|||||||||8
1607982190000|2020-12-14 21:43:10|||||||||8
1607982200000|2020-12-14 21:43:20|||||||||30
1607982220000|2020-12-14 21:43:40|||||||||11
1607982230000|2020-12-14 21:43:50|||||||||9
1607982240000|2020-12-14 21:44:00|||||||||8
1607982250000|2020-12-14 21:44:10|||||||||130
1607982260000|2020-12-14 21:44:20|||||||||29
1607982280000|2020-12-14 21:44:40|||||||||11
1607982290000|2020-12-14 21:44:50|||||||||11
1607982300000|2020-12-14 21:45:00|||||||||5
1607982350000|2020-12-14 21:45:50|||||||||1
1607982360000|2020-12-14 21:46:00|||||||||103
1607982370000|2020-12-14 21:46:10|||||||||1
1607982440000|2020-12-14 21:47:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1206
1607982470000|2020-12-14 21:47:50|||||||||80
1607982480000|2020-12-14 21:48:00|||||||||30
1607982500000|2020-12-14 21:48:20|||||||||125
1607982520000|2020-12-14 21:48:40|||||||||770
1607982550000|2020-12-14 21:49:10|||||||||894
1607982560000|2020-12-14 21:49:20|||||||||534
1607982570000|2020-12-14 21:49:30|13809|13805|13809|13805|13809|13805|13809|13805|161
1607982580000|2020-12-14 21:49:40|||||||||134
1607982590000|2020-12-14 21:49:50|||||||||107
1607982600000|2020-12-14 21:50:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|713
1607982620000|2020-12-14 21:50:20|||||||||25
1607982650000|2020-12-14 21:50:50|||||||||578
1607982660000|2020-12-14 21:51:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|270
1607982670000|2020-12-14 21:51:10|||||||||104
1607982690000|2020-12-14 21:51:30|||||||||54
1607982720000|2020-12-14 21:52:00|||||||||16
1607982840000|2020-12-14 21:54:00|||||||||24
1607982850000|2020-12-14 21:54:10|||||||||22
1607982900000|2020-12-14 21:55:00|||||||||17
1607982960000|2020-12-14 21:56:00|||||||||2
1607982970000|2020-12-14 21:56:10|||||||||5
1607983020000|2020-12-14 21:57:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|395
1607983030000|2020-12-14 21:57:10|||||||||77
1607983040000|2020-12-14 21:57:20|||||||||62
1607983070000|2020-12-14 21:57:50|13808.3|13804.3|13809|13805|13809|13805|13808.3|13804.3|51
1607983080000|2020-12-14 21:58:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|225
1607983090000|2020-12-14 21:58:10|||||||||50
1607983110000|2020-12-14 21:58:30|||||||||4
1607983120000|2020-12-14 21:58:40|||||||||228
1607983140000|2020-12-14 21:59:00|||||||||50
1607983160000|2020-12-14 21:59:20|||||||||83
1607983170000|2020-12-14 21:59:30|||||||||33
1607983180000|2020-12-14 21:59:40|||||||||269
1607983190000|2020-12-14 21:59:50|||||||||167
1607986800000|2020-12-14 23:00:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|35
1607986810000|2020-12-14 23:00:10|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|80
1607986820000|2020-12-14 23:00:20|||||||||26
1607986830000|2020-12-14 23:00:30|||||||||2
1607986840000|2020-12-14 23:00:40|||||||||5
1607986860000|2020-12-14 23:01:00|13809|13805|13809|13805|13809|13805|13809|13805|8
1607986870000|2020-12-14 23:01:10|||||||||1
1607986890000|2020-12-14 23:01:30|||||||||1
1607986930000|2020-12-14 23:02:10|||||||||1
1607986970000|2020-12-14 23:02:50|||||||||10
1607987040000|2020-12-14 23:04:00|||||||||2
1607987270000|2020-12-14 23:07:50|||||||||4
1607987340000|2020-12-14 23:09:00|||||||||15
1607987450000|2020-12-14 23:10:50|||||||||50
1607987460000|2020-12-14 23:11:00|||||||||1
1607987490000|2020-12-14 23:11:30|||||||||14
1607987510000|2020-12-14 23:11:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|51
1607987730000|2020-12-14 23:15:30|||||||||19
1607987740000|2020-12-14 23:15:40|||||||||8
1607987770000|2020-12-14 23:16:10|||||||||6
1607987990000|2020-12-14 23:19:50|||||||||2
1607988070000|2020-12-14 23:21:10|||||||||1
1607988110000|2020-12-14 23:21:50|||||||||3
1607988120000|2020-12-14 23:22:00|||||||||10
1607988130000|2020-12-14 23:22:10|||||||||4
1607988140000|2020-12-14 23:22:20|||||||||6
1607988150000|2020-12-14 23:22:30|||||||||4
1607988160000|2020-12-14 23:22:40|||||||||1
1607988200000|2020-12-14 23:23:20|||||||||106
1607988230000|2020-12-14 23:23:50|||||||||1
1607988350000|2020-12-14 23:25:50|||||||||1
1607988450000|2020-12-14 23:27:30|||||||||53
1607988470000|2020-12-14 23:27:50|||||||||3
1607988550000|2020-12-14 23:29:10|||||||||10
1607988590000|2020-12-14 23:29:50|||||||||7
1607988600000|2020-12-14 23:30:00|||||||||2
1607988660000|2020-12-14 23:31:00|||||||||2
1607988680000|2020-12-14 23:31:20|||||||||53
1607988810000|2020-12-14 23:33:30|||||||||106
1607989080000|2020-12-14 23:38:00|||||||||2
1607989100000|2020-12-14 23:38:20|||||||||12
1607989110000|2020-12-14 23:38:30|||||||||1
1607989160000|2020-12-14 23:39:20|||||||||573
1607989180000|2020-12-14 23:39:40|||||||||10
1607989190000|2020-12-14 23:39:50|13809|13805|13809|13805|13809|13805|13809|13805|352
1607989200000|2020-12-14 23:40:00|||||||||1
1607989210000|2020-12-14 23:40:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|143
1607989230000|2020-12-14 23:40:30|13809|13805|13809|13805|13809|13805|13809|13805|469
1607989290000|2020-12-14 23:41:30|||||||||250
1607989340000|2020-12-14 23:42:20|||||||||10
1607989440000|2020-12-14 23:44:00|||||||||1
1607989550000|2020-12-14 23:45:50|||||||||20
1607989580000|2020-12-14 23:46:20|||||||||4
1607989590000|2020-12-14 23:46:30|||||||||1
1607989600000|2020-12-14 23:46:40|||||||||20
1607989610000|2020-12-14 23:46:50|||||||||11
1607989620000|2020-12-14 23:47:00|||||||||50
1607989880000|2020-12-14 23:51:20|||||||||12
1607989910000|2020-12-14 23:51:50|||||||||30
1607989930000|2020-12-14 23:52:10|||||||||11
1607989940000|2020-12-14 23:52:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|756
1607989950000|2020-12-14 23:52:30|||||||||3
1607990040000|2020-12-14 23:54:00|||||||||14
1607990130000|2020-12-14 23:55:30|||||||||50
1607990250000|2020-12-14 23:57:30|||||||||26
1607990360000|2020-12-14 23:59:20|||||||||1
1607990400000|2020-12-15 00:00:00|||||||||1
1607990450000|2020-12-15 00:00:50|||||||||106
1607990460000|2020-12-15 00:01:00|||||||||102
1607990470000|2020-12-15 00:01:10|||||||||1
1607990550000|2020-12-15 00:02:30|||||||||15
1607990580000|2020-12-15 00:03:00|||||||||1
1607990590000|2020-12-15 00:03:10|||||||||50
1607990620000|2020-12-15 00:03:40|||||||||2
1607990640000|2020-12-15 00:04:00|||||||||505
1607990650000|2020-12-15 00:04:10|||||||||20
1607990690000|2020-12-15 00:04:50|||||||||1
1607990750000|2020-12-15 00:05:50|||||||||4
1607990770000|2020-12-15 00:06:10|||||||||1
1607990800000|2020-12-15 00:06:40|||||||||1
1607990890000|2020-12-15 00:08:10|||||||||1
1607990900000|2020-12-15 00:08:20|||||||||60
1607990910000|2020-12-15 00:08:30|||||||||3
1607990930000|2020-12-15 00:08:50|||||||||25
1607990940000|2020-12-15 00:09:00|13809|13805|13809|13805|13809|13805|13809|13805|100
1607991040000|2020-12-15 00:10:40|||||||||4
1607991120000|2020-12-15 00:12:00|||||||||10
1607991130000|2020-12-15 00:12:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|126
1607991160000|2020-12-15 00:12:40|13809|13805|13809|13805|13809|13805|13809|13805|60
1607991180000|2020-12-15 00:13:00|||||||||26
1607991190000|2020-12-15 00:13:10|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|134
1607991200000|2020-12-15 00:13:20|||||||||25
1607991210000|2020-12-15 00:13:30|||||||||1
1607991220000|2020-12-15 00:13:40|||||||||1
1607991270000|2020-12-15 00:14:30|||||||||1
1607991300000|2020-12-15 00:15:00|||||||||39
1607991320000|2020-12-15 00:15:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|3
1607991340000|2020-12-15 00:15:40|||||||||10
1607991350000|2020-12-15 00:15:50|||||||||1
1607991400000|2020-12-15 00:16:40|||||||||58
1607991460000|2020-12-15 00:17:40|||||||||1
1607991470000|2020-12-15 00:17:50|||||||||1
1607991540000|2020-12-15 00:19:00|||||||||5
1607991570000|2020-12-15 00:19:30|||||||||1
1607991600000|2020-12-15 00:20:00|||||||||5
1607991620000|2020-12-15 00:20:20|||||||||2
1607991630000|2020-12-15 00:20:30|||||||||1
1607991680000|2020-12-15 00:21:20|||||||||1
1607991720000|2020-12-15 00:22:00|||||||||1
1607991790000|2020-12-15 00:23:10|||||||||1
1607991870000|2020-12-15 00:24:30|||||||||1
1607991900000|2020-12-15 00:25:00|||||||||1
1607991980000|2020-12-15 00:26:20|||||||||1
1607992010000|2020-12-15 00:26:50|||||||||1
1607992060000|2020-12-15 00:27:40|||||||||1
1607992090000|2020-12-15 00:28:10|||||||||1
1607992120000|2020-12-15 00:28:40|||||||||1
1607992160000|2020-12-15 00:29:20|||||||||5
1607992200000|2020-12-15 00:30:00|||||||||8
1607992230000|2020-12-15 00:30:30|||||||||1
1607992290000|2020-12-15 00:31:30|||||||||1
1607992300000|2020-12-15 00:31:40|||||||||6
1607992330000|2020-12-15 00:32:10|||||||||1
1607992340000|2020-12-15 00:32:20|||||||||1
1607992370000|2020-12-15 00:32:50|||||||||1
1607992390000|2020-12-15 00:33:10|||||||||1
1607992430000|2020-12-15 00:33:50|||||||||100
1607992440000|2020-12-15 00:34:00|||||||||1
1607992450000|2020-12-15 00:34:10|||||||||1
1607992510000|2020-12-15 00:35:10|||||||||1
1607992560000|2020-12-15 00:36:00|||||||||12
1607992610000|2020-12-15 00:36:50|||||||||1
1607992670000|2020-12-15 00:37:50|||||||||13
1607992680000|2020-12-15 00:38:00|||||||||1
1607992690000|2020-12-15 00:38:10|||||||||1
1607992730000|2020-12-15 00:38:50|||||||||1
1607992780000|2020-12-15 00:39:40|||||||||1
1607992790000|2020-12-15 00:39:50|||||||||1
1607992810000|2020-12-15 00:40:10|||||||||1
1607992870000|2020-12-15 00:41:10|||||||||1
1607992890000|2020-12-15 00:41:30|||||||||2
1607992910000|2020-12-15 00:41:50|||||||||190
1607992930000|2020-12-15 00:42:10|||||||||1
1607993000000|2020-12-15 00:43:20|||||||||1
1607993030000|2020-12-15 00:43:50|||||||||1
1607993040000|2020-12-15 00:44:00|||||||||2
1607993050000|2020-12-15 00:44:10|||||||||1
1607993070000|2020-12-15 00:44:30|||||||||213
1607993110000|2020-12-15 00:45:10|||||||||1
1607993220000|2020-12-15 00:47:00|||||||||1
1607993280000|2020-12-15 00:48:00|||||||||9
1607993330000|2020-12-15 00:48:50|||||||||1
1607993380000|2020-12-15 00:49:40|||||||||1
1607993420000|2020-12-15 00:50:20|||||||||101
1607993440000|2020-12-15 00:50:40|||||||||1
1607993490000|2020-12-15 00:51:30|||||||||1
1607993500000|2020-12-15 00:51:40|||||||||5
1607993520000|2020-12-15 00:52:00|||||||||1
1607993530000|2020-12-15 00:52:10|||||||||1
1607993550000|2020-12-15 00:52:30|||||||||1
1607993600000|2020-12-15 00:53:20|||||||||1
1607993610000|2020-12-15 00:53:30|||||||||10
1607993620000|2020-12-15 00:53:40|||||||||1
1607993630000|2020-12-15 00:53:50|||||||||20
1607993660000|2020-12-15 00:54:20|||||||||101
1607993690000|2020-12-15 00:54:50|||||||||1
1607993730000|2020-12-15 00:55:30|||||||||1
1607993740000|2020-12-15 00:55:40|||||||||23
1607993760000|2020-12-15 00:56:00|||||||||1
1607993770000|2020-12-15 00:56:10|||||||||1
1607993850000|2020-12-15 00:57:30|||||||||2
1607993870000|2020-12-15 00:57:50|||||||||1
1607993880000|2020-12-15 00:58:00|||||||||1
1607993910000|2020-12-15 00:58:30|||||||||3
1607993920000|2020-12-15 00:58:40|||||||||1
1607993930000|2020-12-15 00:58:50|||||||||1
1607993960000|2020-12-15 00:59:20|||||||||1
1607993970000|2020-12-15 00:59:30|||||||||2
1607993990000|2020-12-15 00:59:50|||||||||3
1607994000000|2020-12-15 01:00:00|||||||||2
1607994010000|2020-12-15 01:00:10|||||||||1
1607994030000|2020-12-15 01:00:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|434
1607994050000|2020-12-15 01:00:50|||||||||224
1607994070000|2020-12-15 01:01:10|||||||||1
1607994080000|2020-12-15 01:01:20|||||||||395
1607994090000|2020-12-15 01:01:30|||||||||5
1607994100000|2020-12-15 01:01:40|||||||||3
1607994110000|2020-12-15 01:01:50|||||||||2
1607994120000|2020-12-15 01:02:00|||||||||1
1607994130000|2020-12-15 01:02:10|||||||||1
1607994150000|2020-12-15 01:02:30|||||||||1
1607994160000|2020-12-15 01:02:40|||||||||2
1607994170000|2020-12-15 01:02:50|||||||||39
1607994180000|2020-12-15 01:03:00|||||||||44
1607994190000|2020-12-15 01:03:10|||||||||2
1607994200000|2020-12-15 01:03:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|110
1607994210000|2020-12-15 01:03:30|||||||||2
1607994220000|2020-12-15 01:03:40|||||||||1
1607994250000|2020-12-15 01:04:10|||||||||1
1607994290000|2020-12-15 01:04:50|||||||||1
1607994360000|2020-12-15 01:06:00|||||||||1
1607994410000|2020-12-15 01:06:50|||||||||1
1607994430000|2020-12-15 01:07:10|||||||||1
1607994440000|2020-12-15 01:07:20|||||||||21
1607994450000|2020-12-15 01:07:30|||||||||36
1607994460000|2020-12-15 01:07:40|||||||||33
1607994470000|2020-12-15 01:07:50|||||||||28
1607994480000|2020-12-15 01:08:00|||||||||25
1607994490000|2020-12-15 01:08:10|||||||||22
1607994500000|2020-12-15 01:08:20|||||||||20
1607994510000|2020-12-15 01:08:30|||||||||20
1607994520000|2020-12-15 01:08:40|||||||||17
1607994530000|2020-12-15 01:08:50|||||||||16
1607994540000|2020-12-15 01:09:00|||||||||15
1607994550000|2020-12-15 01:09:10|||||||||15
1607994560000|2020-12-15 01:09:20|||||||||15
1607994570000|2020-12-15 01:09:30|||||||||9
1607994580000|2020-12-15 01:09:40|||||||||13
1607994630000|2020-12-15 01:10:30|||||||||1
1607994690000|2020-12-15 01:11:30|||||||||1
1607994700000|2020-12-15 01:11:40|||||||||24
1607994740000|2020-12-15 01:12:20|||||||||41
1607994750000|2020-12-15 01:12:30|||||||||1
1607994770000|2020-12-15 01:12:50|||||||||37
1607994810000|2020-12-15 01:13:30|||||||||15
1607994820000|2020-12-15 01:13:40|||||||||55
1607994860000|2020-12-15 01:14:20|||||||||35
1607994880000|2020-12-15 01:14:40|||||||||31
1607994890000|2020-12-15 01:14:50|||||||||1
1607994900000|2020-12-15 01:15:00|||||||||39
1607994910000|2020-12-15 01:15:10|||||||||55
1607994930000|2020-12-15 01:15:30|||||||||1
1607994980000|2020-12-15 01:16:20|13809|13805|13809|13805|13809|13805|13809|13805|770
1607994990000|2020-12-15 01:16:30|||||||||52
1607995000000|2020-12-15 01:16:40|||||||||18
1607995010000|2020-12-15 01:16:50|||||||||1
1607995040000|2020-12-15 01:17:20|||||||||11
1607995050000|2020-12-15 01:17:30|||||||||22
1607995060000|2020-12-15 01:17:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|679
1607995070000|2020-12-15 01:17:50|13809|13805|13809|13805|13809|13805|13809|13805|23
1607995080000|2020-12-15 01:18:00|||||||||2
1607995090000|2020-12-15 01:18:10|||||||||3
1607995100000|2020-12-15 01:18:20|||||||||1
1607995200000|2020-12-15 01:20:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|327
1607995210000|2020-12-15 01:20:10|13809|13805|13809|13805|13809|13805|13809|13805|301
1607995240000|2020-12-15 01:20:40|||||||||10
1607995250000|2020-12-15 01:20:50|||||||||11
1607995260000|2020-12-15 01:21:00|||||||||22
1607995270000|2020-12-15 01:21:10|||||||||22
1607995280000|2020-12-15 01:21:20|||||||||22
1607995290000|2020-12-15 01:21:30|||||||||23
1607995300000|2020-12-15 01:21:40|||||||||22
1607995310000|2020-12-15 01:21:50|||||||||24
1607995320000|2020-12-15 01:22:00|||||||||25
1607995330000|2020-12-15 01:22:10|||||||||22
1607995340000|2020-12-15 01:22:20|||||||||22
1607995350000|2020-12-15 01:22:30|||||||||22
1607995360000|2020-12-15 01:22:40|||||||||23
1607995370000|2020-12-15 01:22:50|||||||||23
1607995380000|2020-12-15 01:23:00|||||||||22
1607995390000|2020-12-15 01:23:10|||||||||22
1607995400000|2020-12-15 01:23:20|||||||||22
1607995410000|2020-12-15 01:23:30|||||||||22
1607995420000|2020-12-15 01:23:40|||||||||22
1607995430000|2020-12-15 01:23:50|||||||||22
1607995440000|2020-12-15 01:24:00|||||||||22
1607995450000|2020-12-15 01:24:10|||||||||19
1607995460000|2020-12-15 01:24:20|||||||||19
1607995470000|2020-12-15 01:24:30|||||||||9
1607995480000|2020-12-15 01:24:40|||||||||17
1607995490000|2020-12-15 01:24:50|||||||||1
1607995500000|2020-12-15 01:25:00|||||||||1
1607995600000|2020-12-15 01:26:40|||||||||6
1607995610000|2020-12-15 01:26:50|||||||||1
1607995630000|2020-12-15 01:27:10|||||||||11
1607995640000|2020-12-15 01:27:20|||||||||23
1607995650000|2020-12-15 01:27:30|||||||||22
1607995660000|2020-12-15 01:27:40|||||||||20
1607995670000|2020-12-15 01:27:50|||||||||16
1607995680000|2020-12-15 01:28:00|||||||||14
1607995690000|2020-12-15 01:28:10|||||||||13
1607995700000|2020-12-15 01:28:20|||||||||11
1607995710000|2020-12-15 01:28:30|||||||||9
1607995720000|2020-12-15 01:28:40|||||||||10
1607995730000|2020-12-15 01:28:50|||||||||10
1607995740000|2020-12-15 01:29:00|||||||||14
1607995750000|2020-12-15 01:29:10|||||||||75
1607995760000|2020-12-15 01:29:20|||||||||13
1607995770000|2020-12-15 01:29:30|||||||||11
1607995790000|2020-12-15 01:29:50|||||||||2
1607995810000|2020-12-15 01:30:10|||||||||1
1607995860000|2020-12-15 01:31:00|||||||||1
1607995910000|2020-12-15 01:31:50|||||||||22
1607995930000|2020-12-15 01:32:10|||||||||2
1607995960000|2020-12-15 01:32:40|||||||||1
1607995970000|2020-12-15 01:32:50|||||||||3
1607995980000|2020-12-15 01:33:00|||||||||1
1607996020000|2020-12-15 01:33:40|||||||||5
1607996030000|2020-12-15 01:33:50|||||||||2
1607996050000|2020-12-15 01:34:10|||||||||2
1607996060000|2020-12-15 01:34:20|||||||||3
1607996070000|2020-12-15 01:34:30|||||||||1
1607996080000|2020-12-15 01:34:40|||||||||4
1607996110000|2020-12-15 01:35:10|||||||||6
1607996120000|2020-12-15 01:35:20|||||||||1
1607996130000|2020-12-15 01:35:30|||||||||2
1607996200000|2020-12-15 01:36:40|||||||||1
1607996280000|2020-12-15 01:38:00|||||||||4
1607996300000|2020-12-15 01:38:20|||||||||1
1607996310000|2020-12-15 01:38:30|||||||||1
1607996370000|2020-12-15 01:39:30|||||||||1
1607996380000|2020-12-15 01:39:40|||||||||48
1607996390000|2020-12-15 01:39:50|||||||||25
1607996420000|2020-12-15 01:40:20|||||||||51
1607996450000|2020-12-15 01:40:50|||||||||1
1607996470000|2020-12-15 01:41:10|||||||||11
1607996480000|2020-12-15 01:41:20|||||||||2
1607996490000|2020-12-15 01:41:30|||||||||1
1607996510000|2020-12-15 01:41:50|||||||||1
1607996610000|2020-12-15 01:43:30|||||||||1
1607996650000|2020-12-15 01:44:10|||||||||1
1607996690000|2020-12-15 01:44:50|||||||||2
1607996770000|2020-12-15 01:46:10|||||||||242
1607996780000|2020-12-15 01:46:20|||||||||298
1607996890000|2020-12-15 01:48:10|||||||||10
1607996920000|2020-12-15 01:48:40|||||||||11
1607996930000|2020-12-15 01:48:50|||||||||1
1607996970000|2020-12-15 01:49:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|502
1607996980000|2020-12-15 01:49:40|||||||||12
1607996990000|2020-12-15 01:49:50|||||||||201
1607997000000|2020-12-15 01:50:00|||||||||2
1607997010000|2020-12-15 01:50:10|||||||||3
1607997020000|2020-12-15 01:50:20|13809|13805|13809|13805|13809|13805|13809|13805|290
1607997030000|2020-12-15 01:50:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|10
1607997040000|2020-12-15 01:50:40|||||||||4
1607997050000|2020-12-15 01:50:50|||||||||2
1607997080000|2020-12-15 01:51:20|||||||||206
1607997090000|2020-12-15 01:51:30|||||||||11
1607997120000|2020-12-15 01:52:00|||||||||10
1607997130000|2020-12-15 01:52:10|||||||||1
1607997140000|2020-12-15 01:52:20|||||||||1
1607997150000|2020-12-15 01:52:30|||||||||5
1607997160000|2020-12-15 01:52:40|||||||||2
1607997170000|2020-12-15 01:52:50|||||||||1
1607997180000|2020-12-15 01:53:00|||||||||7
1607997290000|2020-12-15 01:54:50|||||||||7
1607997310000|2020-12-15 01:55:10|13809|13805|13809|13805|13809|13805|13809|13805|423
1607997420000|2020-12-15 01:57:00|||||||||1
1607997500000|2020-12-15 01:58:20|||||||||1
1607997510000|2020-12-15 01:58:30|||||||||1
1607997570000|2020-12-15 01:59:30|||||||||29
1607997610000|2020-12-15 02:00:10|||||||||1
1607997660000|2020-12-15 02:01:00|||||||||1
1607997670000|2020-12-15 02:01:10|||||||||1
1607997710000|2020-12-15 02:01:50|||||||||1
1607997780000|2020-12-15 02:03:00|||||||||66
1607997790000|2020-12-15 02:03:10|||||||||6
1607997840000|2020-12-15 02:04:00|||||||||16
1607997850000|2020-12-15 02:04:10|||||||||750
1607997940000|2020-12-15 02:05:40|||||||||1
1607997990000|2020-12-15 02:06:30|||||||||1
1607998000000|2020-12-15 02:06:40|||||||||54
1607998010000|2020-12-15 02:06:50|||||||||76
1607998020000|2020-12-15 02:07:00|||||||||1
1607998030000|2020-12-15 02:07:10|||||||||1
1607998050000|2020-12-15 02:07:30|||||||||2
1607998080000|2020-12-15 02:08:00|||||||||12
1607998090000|2020-12-15 02:08:10|||||||||6
1607998110000|2020-12-15 02:08:30|||||||||400
1607998120000|2020-12-15 02:08:40|||||||||3
1607998160000|2020-12-15 02:09:20|||||||||592
1607998170000|2020-12-15 02:09:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|96
1607998180000|2020-12-15 02:09:40|13809|13805|13809|13805|13809|13805|13809|13805|75
1607998230000|2020-12-15 02:10:30|||||||||3
1607998250000|2020-12-15 02:10:50|||||||||1
1607998320000|2020-12-15 02:12:00|||||||||101
1607998330000|2020-12-15 02:12:10|||||||||4
1607998340000|2020-12-15 02:12:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|122
1607998360000|2020-12-15 02:12:40|||||||||15
1607998380000|2020-12-15 02:13:00|||||||||21
1607998530000|2020-12-15 02:15:30|||||||||33
1607998540000|2020-12-15 02:15:40|||||||||125
1607998560000|2020-12-15 02:16:00|||||||||21
1607998620000|2020-12-15 02:17:00|13809|13805|13809|13805|13809|13805|13809|13805|21
1607998670000|2020-12-15 02:17:50|||||||||8
1607998680000|2020-12-15 02:18:00|||||||||1
1607998710000|2020-12-15 02:18:30|||||||||150
1607998730000|2020-12-15 02:18:50|||||||||1
1607998750000|2020-12-15 02:19:10|||||||||1
1607998790000|2020-12-15 02:19:50|||||||||1
1607998800000|2020-12-15 02:20:00|||||||||19
1607998810000|2020-12-15 02:20:10|||||||||49
1607998850000|2020-12-15 02:20:50|||||||||50
1607998870000|2020-12-15 02:21:10|||||||||1
1607998890000|2020-12-15 02:21:30|||||||||10
1607998910000|2020-12-15 02:21:50|||||||||110
1607998920000|2020-12-15 02:22:00|||||||||12
1607998930000|2020-12-15 02:22:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|51
1607998940000|2020-12-15 02:22:20|||||||||3
1607998950000|2020-12-15 02:22:30|||||||||1
1607998980000|2020-12-15 02:23:00|||||||||2
1607999000000|2020-12-15 02:23:20|||||||||240
1607999010000|2020-12-15 02:23:30|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|533
1607999030000|2020-12-15 02:23:50|||||||||5
1607999090000|2020-12-15 02:24:50|||||||||1
1607999120000|2020-12-15 02:25:20|||||||||1
1607999130000|2020-12-15 02:25:30|||||||||1
1607999160000|2020-12-15 02:26:00|||||||||10
1607999200000|2020-12-15 02:26:40|||||||||5
1607999230000|2020-12-15 02:27:10|||||||||1
1607999240000|2020-12-15 02:27:20|||||||||57
1607999250000|2020-12-15 02:27:30|||||||||22
1607999260000|2020-12-15 02:27:40|||||||||21
1607999270000|2020-12-15 02:27:50|||||||||19
1607999280000|2020-12-15 02:28:00|||||||||16
1607999290000|2020-12-15 02:28:10|||||||||14
1607999300000|2020-12-15 02:28:20|||||||||14
1607999310000|2020-12-15 02:28:30|||||||||12
1607999320000|2020-12-15 02:28:40|||||||||10
1607999330000|2020-12-15 02:28:50|||||||||15
1607999340000|2020-12-15 02:29:00|||||||||9
1607999350000|2020-12-15 02:29:10|||||||||9
1607999360000|2020-12-15 02:29:20|||||||||9
1607999370000|2020-12-15 02:29:30|||||||||5
1607999380000|2020-12-15 02:29:40|||||||||8
1607999400000|2020-12-15 02:30:00|||||||||9
1607999420000|2020-12-15 02:30:20|||||||||1
1607999460000|2020-12-15 02:31:00|||||||||36
1607999480000|2020-12-15 02:31:20|||||||||1
1607999490000|2020-12-15 02:31:30|||||||||10
1607999500000|2020-12-15 02:31:40|||||||||103
1607999510000|2020-12-15 02:31:50|||||||||1
1607999520000|2020-12-15 02:32:00|||||||||1
1607999530000|2020-12-15 02:32:10|||||||||3
1607999540000|2020-12-15 02:32:20|||||||||12
1607999550000|2020-12-15 02:32:30|||||||||1
1607999560000|2020-12-15 02:32:40|||||||||11
1607999570000|2020-12-15 02:32:50|||||||||1
1607999590000|2020-12-15 02:33:10|||||||||2
1607999600000|2020-12-15 02:33:20|||||||||3
1607999610000|2020-12-15 02:33:30|||||||||53
1607999620000|2020-12-15 02:33:40|||||||||3
1607999630000|2020-12-15 02:33:50|||||||||2
1607999640000|2020-12-15 02:34:00|||||||||2
1607999650000|2020-12-15 02:34:10|||||||||2
1607999660000|2020-12-15 02:34:20|||||||||2
1607999670000|2020-12-15 02:34:30|||||||||2
1607999680000|2020-12-15 02:34:40|||||||||2
1607999700000|2020-12-15 02:35:00|||||||||70
1607999730000|2020-12-15 02:35:30|||||||||16
1607999760000|2020-12-15 02:36:00|||||||||1
1607999810000|2020-12-15 02:36:50|||||||||11
1607999820000|2020-12-15 02:37:00|||||||||1
1607999830000|2020-12-15 02:37:10|||||||||1
1607999840000|2020-12-15 02:37:20|||||||||5
1607999850000|2020-12-15 02:37:30|||||||||264
1607999900000|2020-12-15 02:38:20|||||||||1
1607999940000|2020-12-15 02:39:00|||||||||1
1607999960000|2020-12-15 02:39:20|||||||||1
1608000010000|2020-12-15 02:40:10|||||||||1
1608000060000|2020-12-15 02:41:00|||||||||5
1608000130000|2020-12-15 02:42:10|||||||||1
1608000150000|2020-12-15 02:42:30|||||||||5
1608000160000|2020-12-15 02:42:40|||||||||9
1608000170000|2020-12-15 02:42:50|||||||||9
1608000180000|2020-12-15 02:43:00|||||||||8
1608000190000|2020-12-15 02:43:10|||||||||90
1608000200000|2020-12-15 02:43:20|||||||||14
1608000210000|2020-12-15 02:43:30|||||||||6
1608000220000|2020-12-15 02:43:40|||||||||5
1608000230000|2020-12-15 02:43:50|||||||||25
1608000240000|2020-12-15 02:44:00|||||||||2
1608000250000|2020-12-15 02:44:10|||||||||1
1608000280000|2020-12-15 02:44:40|||||||||1
1608000300000|2020-12-15 02:45:00|||||||||2
1608000320000|2020-12-15 02:45:20|||||||||1
1608000430000|2020-12-15 02:47:10|||||||||1
1608000470000|2020-12-15 02:47:50|||||||||1
1608000480000|2020-12-15 02:48:00|||||||||6
1608000490000|2020-12-15 02:48:10|||||||||10
1608000510000|2020-12-15 02:48:30|||||||||1
1608000550000|2020-12-15 02:49:10|13809|13805|13809|13805|13809|13805|13809|13805|843
1608000610000|2020-12-15 02:50:10|||||||||1
1608000650000|2020-12-15 02:50:50|||||||||4
1608000670000|2020-12-15 02:51:10|||||||||251
1608000710000|2020-12-15 02:51:50|||||||||6
1608000720000|2020-12-15 02:52:00|||||||||27
1608000800000|2020-12-15 02:53:20|||||||||1
1608000830000|2020-12-15 02:53:50|||||||||14
1608000860000|2020-12-15 02:54:20|||||||||1
1608000870000|2020-12-15 02:54:30|||||||||3
1608000890000|2020-12-15 02:54:50|||||||||2
1608000900000|2020-12-15 02:55:00|||||||||10
1608000910000|2020-12-15 02:55:10|||||||||5
1608000950000|2020-12-15 02:55:50|||||||||2
1608000960000|2020-12-15 02:56:00|||||||||1
1608000980000|2020-12-15 02:56:20|||||||||1
1608001000000|2020-12-15 02:56:40|||||||||1016
1608001010000|2020-12-15 02:56:50|||||||||53
1608001020000|2020-12-15 02:57:00|||||||||31
1608001110000|2020-12-15 02:58:30|||||||||4
1608001180000|2020-12-15 02:59:40|||||||||1
1608001210000|2020-12-15 03:00:10|||||||||1
1608001300000|2020-12-15 03:01:40|||||||||376
1608001310000|2020-12-15 03:01:50|||||||||20
1608001350000|2020-12-15 03:02:30|||||||||30
1608001380000|2020-12-15 03:03:00|||||||||1
1608001390000|2020-12-15 03:03:10|||||||||1
1608001400000|2020-12-15 03:03:20|||||||||35
1608001410000|2020-12-15 03:03:30|||||||||1
1608001420000|2020-12-15 03:03:40|||||||||1
1608001430000|2020-12-15 03:03:50|||||||||25
1608001440000|2020-12-15 03:04:00|||||||||1
1608001460000|2020-12-15 03:04:20|||||||||1
1608001480000|2020-12-15 03:04:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|471
1608001490000|2020-12-15 03:04:50|||||||||55
1608001500000|2020-12-15 03:05:00|||||||||7
1608001510000|2020-12-15 03:05:10|||||||||35
1608001520000|2020-12-15 03:05:20|||||||||8
1608001560000|2020-12-15 03:06:00|||||||||1
1608001570000|2020-12-15 03:06:10|||||||||1
1608001600000|2020-12-15 03:06:40|||||||||1
1608001620000|2020-12-15 03:07:00|||||||||2
1608001630000|2020-12-15 03:07:10|||||||||9
1608001650000|2020-12-15 03:07:30|||||||||1
1608001660000|2020-12-15 03:07:40|||||||||2
1608001680000|2020-12-15 03:08:00|13809|13805|13809|13805|13809|13805|13809|13805|34
1608001690000|2020-12-15 03:08:10|||||||||54
1608001700000|2020-12-15 03:08:20|||||||||3
1608001710000|2020-12-15 03:08:30|||||||||4
1608001740000|2020-12-15 03:09:00|||||||||3
1608001770000|2020-12-15 03:09:30|||||||||1
1608001780000|2020-12-15 03:09:40|||||||||2
1608001810000|2020-12-15 03:10:10|||||||||5
1608001840000|2020-12-15 03:10:40|||||||||2
1608001860000|2020-12-15 03:11:00|||||||||2
1608001910000|2020-12-15 03:11:50|||||||||18
1608001920000|2020-12-15 03:12:00|||||||||9
1608001930000|2020-12-15 03:12:10|||||||||2
1608001940000|2020-12-15 03:12:20|||||||||1
1608001950000|2020-12-15 03:12:30|||||||||19
1608001960000|2020-12-15 03:12:40|||||||||2
1608001980000|2020-12-15 03:13:00|||||||||23
1608002030000|2020-12-15 03:13:50|||||||||18
1608002050000|2020-12-15 03:14:10|||||||||1
1608002070000|2020-12-15 03:14:30|||||||||1
1608002080000|2020-12-15 03:14:40|||||||||36
1608002090000|2020-12-15 03:14:50|||||||||3
1608002100000|2020-12-15 03:15:00|||||||||16
1608002110000|2020-12-15 03:15:10|||||||||5
1608002140000|2020-12-15 03:15:40|||||||||1
1608002150000|2020-12-15 03:15:50|||||||||1
1608002160000|2020-12-15 03:16:00|||||||||1
1608002220000|2020-12-15 03:17:00|||||||||1
1608002260000|2020-12-15 03:17:40|||||||||16
1608002270000|2020-12-15 03:17:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|5
1608002280000|2020-12-15 03:18:00|||||||||53
1608002310000|2020-12-15 03:18:30|||||||||1
1608002340000|2020-12-15 03:19:00|||||||||12
1608002380000|2020-12-15 03:19:40|||||||||1
1608002400000|2020-12-15 03:20:00|||||||||13
1608002440000|2020-12-15 03:20:40|||||||||1
1608002470000|2020-12-15 03:21:10|||||||||1
1608002480000|2020-12-15 03:21:20|||||||||2
1608002490000|2020-12-15 03:21:30|||||||||29
1608002510000|2020-12-15 03:21:50|||||||||1
1608002540000|2020-12-15 03:22:20|||||||||1
1608002550000|2020-12-15 03:22:30|||||||||22
1608002580000|2020-12-15 03:23:00|||||||||1
1608002590000|2020-12-15 03:23:10|||||||||1
1608002600000|2020-12-15 03:23:20|||||||||69
1608002610000|2020-12-15 03:23:30|||||||||6
1608002620000|2020-12-15 03:23:40|||||||||1
1608002630000|2020-12-15 03:23:50|||||||||4
1608002640000|2020-12-15 03:24:00|||||||||66
1608002650000|2020-12-15 03:24:10|||||||||1
1608002660000|2020-12-15 03:24:20|||||||||1
1608002670000|2020-12-15 03:24:30|||||||||1
1608002680000|2020-12-15 03:24:40|||||||||5
1608002690000|2020-12-15 03:24:50|||||||||122
1608002700000|2020-12-15 03:25:00|||||||||42
1608002710000|2020-12-15 03:25:10|||||||||134
1608002720000|2020-12-15 03:25:20|||||||||155
1608002730000|2020-12-15 03:25:30|||||||||3
1608002750000|2020-12-15 03:25:50|||||||||1
1608002760000|2020-12-15 03:26:00|||||||||51
1608002770000|2020-12-15 03:26:10|||||||||2
1608002790000|2020-12-15 03:26:30|||||||||1
1608002800000|2020-12-15 03:26:40|||||||||4
1608002810000|2020-12-15 03:26:50|||||||||2
1608002830000|2020-12-15 03:27:10|||||||||12
1608002840000|2020-12-15 03:27:20|||||||||22
1608002850000|2020-12-15 03:27:30|||||||||20
1608002860000|2020-12-15 03:27:40|||||||||18
1608002870000|2020-12-15 03:27:50|||||||||15
1608002880000|2020-12-15 03:28:00|||||||||15
1608002890000|2020-12-15 03:28:10|||||||||13
1608002900000|2020-12-15 03:28:20|||||||||13
1608002910000|2020-12-15 03:28:30|||||||||11
1608002920000|2020-12-15 03:28:40|||||||||9
1608002930000|2020-12-15 03:28:50|||||||||9
1608002940000|2020-12-15 03:29:00|||||||||9
1608002950000|2020-12-15 03:29:10|||||||||67
1608002980000|2020-12-15 03:29:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|201
1608002990000|2020-12-15 03:29:50|||||||||199
1608003000000|2020-12-15 03:30:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|2
1608003010000|2020-12-15 03:30:10|||||||||1
1608003020000|2020-12-15 03:30:20|||||||||1
1608003030000|2020-12-15 03:30:30|||||||||2
1608003050000|2020-12-15 03:30:50|||||||||4
1608003060000|2020-12-15 03:31:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|353
1608003070000|2020-12-15 03:31:10|||||||||62
1608003080000|2020-12-15 03:31:20|||||||||85
1608003090000|2020-12-15 03:31:30|||||||||22
1608003100000|2020-12-15 03:31:40|||||||||16
1608003110000|2020-12-15 03:31:50|||||||||6
1608003120000|2020-12-15 03:32:00|||||||||60
1608003130000|2020-12-15 03:32:10|||||||||26
1608003140000|2020-12-15 03:32:20|||||||||24
1608003160000|2020-12-15 03:32:40|||||||||4
1608003170000|2020-12-15 03:32:50|||||||||1
1608003180000|2020-12-15 03:33:00|||||||||306
1608003190000|2020-12-15 03:33:10|||||||||20
1608003210000|2020-12-15 03:33:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|3
1608003220000|2020-12-15 03:33:40|||||||||1
1608003240000|2020-12-15 03:34:00|||||||||13
1608003260000|2020-12-15 03:34:20|||||||||2
1608003270000|2020-12-15 03:34:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|507
1608003290000|2020-12-15 03:34:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|101
1608003370000|2020-12-15 03:36:10|||||||||18
1608003400000|2020-12-15 03:36:40|||||||||11
1608003420000|2020-12-15 03:37:00|||||||||90
1608003440000|2020-12-15 03:37:20|||||||||122
1608003450000|2020-12-15 03:37:30|||||||||1
1608003460000|2020-12-15 03:37:40|||||||||82
1608003470000|2020-12-15 03:37:50|||||||||50
1608003490000|2020-12-15 03:38:10|||||||||68
1608003520000|2020-12-15 03:38:40|||||||||1
1608003550000|2020-12-15 03:39:10|||||||||112
1608003560000|2020-12-15 03:39:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|68
1608003570000|2020-12-15 03:39:30|||||||||6
1608003580000|2020-12-15 03:39:40|||||||||113
1608003590000|2020-12-15 03:39:50|||||||||12
1608003600000|2020-12-15 03:40:00|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|178
1608003610000|2020-12-15 03:40:10|||||||||37
1608003630000|2020-12-15 03:40:30|||||||||4
1608003660000|2020-12-15 03:41:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|11
1608003700000|2020-12-15 03:41:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|46
1608003710000|2020-12-15 03:41:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|25
1608003750000|2020-12-15 03:42:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|39
1608003760000|2020-12-15 03:42:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|110
1608003770000|2020-12-15 03:42:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|90
1608003820000|2020-12-15 03:43:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|200
1608003860000|2020-12-15 03:44:20|||||||||50
1608003980000|2020-12-15 03:46:20|||||||||1
1608003990000|2020-12-15 03:46:30|||||||||1
1608004000000|2020-12-15 03:46:40|||||||||6
1608004020000|2020-12-15 03:47:00|||||||||1
1608004040000|2020-12-15 03:47:20|||||||||12
1608004060000|2020-12-15 03:47:40|||||||||2
1608004070000|2020-12-15 03:47:50|||||||||15
1608004090000|2020-12-15 03:48:10|||||||||13
1608004120000|2020-12-15 03:48:40|||||||||2
1608004130000|2020-12-15 03:48:50|||||||||13
1608004190000|2020-12-15 03:49:50|||||||||27
1608004200000|2020-12-15 03:50:00|||||||||1
1608004210000|2020-12-15 03:50:10|||||||||9
1608004220000|2020-12-15 03:50:20|||||||||2
1608004250000|2020-12-15 03:50:50|||||||||1
1608004280000|2020-12-15 03:51:20|||||||||1
1608004290000|2020-12-15 03:51:30|||||||||1
1608004300000|2020-12-15 03:51:40|||||||||1
1608004330000|2020-12-15 03:52:10|||||||||1
1608004340000|2020-12-15 03:52:20|||||||||2
1608004350000|2020-12-15 03:52:30|||||||||1
1608004360000|2020-12-15 03:52:40|||||||||2
1608004370000|2020-12-15 03:52:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|187
1608004380000|2020-12-15 03:53:00|||||||||2
1608004390000|2020-12-15 03:53:10|||||||||1
1608004430000|2020-12-15 03:53:50|||||||||4
1608004440000|2020-12-15 03:54:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|336
1608004450000|2020-12-15 03:54:10|||||||||2
1608004490000|2020-12-15 03:54:50|||||||||1
1608004530000|2020-12-15 03:55:30|||||||||1
1608004560000|2020-12-15 03:56:00|||||||||2
1608004600000|2020-12-15 03:56:40|||||||||1
1608004610000|2020-12-15 03:56:50|||||||||1
1608004620000|2020-12-15 03:57:00|||||||||2
1608004630000|2020-12-15 03:57:10|||||||||1
1608004640000|2020-12-15 03:57:20|||||||||1
1608004670000|2020-12-15 03:57:50|||||||||2
1608004690000|2020-12-15 03:58:10|||||||||1
1608004700000|2020-12-15 03:58:20|||||||||1
1608004720000|2020-12-15 03:58:40|||||||||1
1608004730000|2020-12-15 03:58:50|||||||||2
1608004740000|2020-12-15 03:59:00|||||||||1
1608004750000|2020-12-15 03:59:10|||||||||1
1608004780000|2020-12-15 03:59:40|||||||||1
1608004790000|2020-12-15 03:59:50|||||||||1
1608004810000|2020-12-15 04:00:10|||||||||2
1608004820000|2020-12-15 04:00:20|||||||||2
1608004830000|2020-12-15 04:00:30|||||||||3
1608004860000|2020-12-15 04:01:00|||||||||2
1608004920000|2020-12-15 04:02:00|||||||||2
1608004930000|2020-12-15 04:02:10|||||||||1
1608005070000|2020-12-15 04:04:30|||||||||2
1608005080000|2020-12-15 04:04:40|||||||||1
1608005100000|2020-12-15 04:05:00|||||||||6
1608005260000|2020-12-15 04:07:40|||||||||2
1608005280000|2020-12-15 04:08:00|||||||||8
1608005290000|2020-12-15 04:08:10|||||||||2
1608005300000|2020-12-15 04:08:20|||||||||1
1608005310000|2020-12-15 04:08:30|||||||||1
1608005330000|2020-12-15 04:08:50|||||||||1
1608005340000|2020-12-15 04:09:00|||||||||1
1608005360000|2020-12-15 04:09:20|||||||||1
1608005380000|2020-12-15 04:09:40|||||||||1
1608005430000|2020-12-15 04:10:30|||||||||1
1608005450000|2020-12-15 04:10:50|||||||||3
1608005460000|2020-12-15 04:11:00|||||||||2
1608005500000|2020-12-15 04:11:40|||||||||3
1608005630000|2020-12-15 04:13:50|||||||||250
1608005640000|2020-12-15 04:14:00|||||||||1
1608005680000|2020-12-15 04:14:40|||||||||1
1608005700000|2020-12-15 04:15:00|||||||||1
1608005770000|2020-12-15 04:16:10|||||||||1
1608005970000|2020-12-15 04:19:30|||||||||1
1608006020000|2020-12-15 04:20:20|||||||||1
1608006030000|2020-12-15 04:20:30|||||||||3
1608006060000|2020-12-15 04:21:00|||||||||2
1608006070000|2020-12-15 04:21:10|||||||||1
1608006090000|2020-12-15 04:21:30|||||||||1
1608006120000|2020-12-15 04:22:00|||||||||90
1608006130000|2020-12-15 04:22:10|||||||||2
1608006160000|2020-12-15 04:22:40|||||||||2
1608006170000|2020-12-15 04:22:50|||||||||1
1608006180000|2020-12-15 04:23:00|||||||||1
1608006230000|2020-12-15 04:23:50|||||||||4
1608006340000|2020-12-15 04:25:40|||||||||2
1608006350000|2020-12-15 04:25:50|||||||||1
1608006360000|2020-12-15 04:26:00|||||||||1
1608006370000|2020-12-15 04:26:10|||||||||2
1608006400000|2020-12-15 04:26:40|||||||||1
1608006430000|2020-12-15 04:27:10|||||||||18
1608006440000|2020-12-15 04:27:20|||||||||4
1608006450000|2020-12-15 04:27:30|||||||||1
1608006460000|2020-12-15 04:27:40|||||||||2
1608006480000|2020-12-15 04:28:00|||||||||2
1608006540000|2020-12-15 04:29:00|||||||||24
1608006730000|2020-12-15 04:32:10|||||||||223
1608006790000|2020-12-15 04:33:10|||||||||1
1608006810000|2020-12-15 04:33:30|||||||||1
1608006820000|2020-12-15 04:33:40|||||||||1
1608006830000|2020-12-15 04:33:50|||||||||100
1608006840000|2020-12-15 04:34:00|||||||||1
1608006860000|2020-12-15 04:34:20|||||||||1
1608006940000|2020-12-15 04:35:40|||||||||101
1608006960000|2020-12-15 04:36:00|||||||||2
1608007110000|2020-12-15 04:38:30|||||||||2
1608007120000|2020-12-15 04:38:40|||||||||1
1608007150000|2020-12-15 04:39:10|||||||||2
1608007180000|2020-12-15 04:39:40|||||||||2
1608007190000|2020-12-15 04:39:50|||||||||1
1608007250000|2020-12-15 04:40:50|||||||||20
1608007280000|2020-12-15 04:41:20|||||||||1
1608007290000|2020-12-15 04:41:30|||||||||5
1608007300000|2020-12-15 04:41:40|||||||||3
1608007310000|2020-12-15 04:41:50|||||||||1
1608007420000|2020-12-15 04:43:40|||||||||1
1608007440000|2020-12-15 04:44:00|||||||||1
1608007460000|2020-12-15 04:44:20|||||||||1
1608007470000|2020-12-15 04:44:30|||||||||1
1608007570000|2020-12-15 04:46:10|||||||||1
1608007720000|2020-12-15 04:48:40|||||||||2
1608007750000|2020-12-15 04:49:10|||||||||35
1608007910000|2020-12-15 04:51:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|48
1608007920000|2020-12-15 04:52:00|||||||||28
1608007930000|2020-12-15 04:52:10|||||||||193
1608007940000|2020-12-15 04:52:20|||||||||11
1608007950000|2020-12-15 04:52:30|||||||||6
1608007960000|2020-12-15 04:52:40|||||||||52
1608007970000|2020-12-15 04:52:50|||||||||5
1608007980000|2020-12-15 04:53:00|||||||||15
1608007990000|2020-12-15 04:53:10|||||||||3
1608008000000|2020-12-15 04:53:20|||||||||14
1608008010000|2020-12-15 04:53:30|||||||||3
1608008020000|2020-12-15 04:53:40|||||||||3
1608008030000|2020-12-15 04:53:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|177
1608008040000|2020-12-15 04:54:00|||||||||2
1608008070000|2020-12-15 04:54:30|||||||||1
1608008090000|2020-12-15 04:54:50|||||||||1
1608008120000|2020-12-15 04:55:20|||||||||1
1608008130000|2020-12-15 04:55:30|||||||||1
1608008140000|2020-12-15 04:55:40|||||||||1
1608008180000|2020-12-15 04:56:20|||||||||2
1608008210000|2020-12-15 04:56:50|||||||||1
1608008270000|2020-12-15 04:57:50|||||||||1
1608008280000|2020-12-15 04:58:00|||||||||3
1608008310000|2020-12-15 04:58:30|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|506
1608008440000|2020-12-15 05:00:40|||||||||1
1608008490000|2020-12-15 05:01:30|||||||||6
1608008500000|2020-12-15 05:01:40|||||||||5
1608008530000|2020-12-15 05:02:10|||||||||2
1608008700000|2020-12-15 05:05:00|||||||||1
1608008780000|2020-12-15 05:06:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|567
1608008790000|2020-12-15 05:06:30|||||||||12
1608008830000|2020-12-15 05:07:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|205
1608008850000|2020-12-15 05:07:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|633
1608008880000|2020-12-15 05:08:00|||||||||1
1608008890000|2020-12-15 05:08:10|||||||||324
1608008900000|2020-12-15 05:08:20|||||||||15
1608008920000|2020-12-15 05:08:40|||||||||155
1608008930000|2020-12-15 05:08:50|||||||||14
1608008950000|2020-12-15 05:09:10|||||||||26
1608009180000|2020-12-15 05:13:00|||||||||1
1608009200000|2020-12-15 05:13:20|||||||||1
1608009220000|2020-12-15 05:13:40|||||||||1
1608009230000|2020-12-15 05:13:50|||||||||1
1608009260000|2020-12-15 05:14:20|||||||||1
1608009280000|2020-12-15 05:14:40|||||||||1
1608009290000|2020-12-15 05:14:50|||||||||1
1608009320000|2020-12-15 05:15:20|||||||||1
1608009370000|2020-12-15 05:16:10|||||||||1
1608009420000|2020-12-15 05:17:00|||||||||2
1608009430000|2020-12-15 05:17:10|||||||||1
1608009450000|2020-12-15 05:17:30|||||||||2
1608009460000|2020-12-15 05:17:40|||||||||1
1608009710000|2020-12-15 05:21:50|||||||||1
1608009720000|2020-12-15 05:22:00|||||||||211
1608009780000|2020-12-15 05:23:00|||||||||1
1608009800000|2020-12-15 05:23:20|||||||||2
1608009830000|2020-12-15 05:23:50|||||||||1
1608009850000|2020-12-15 05:24:10|||||||||1
1608009860000|2020-12-15 05:24:20|||||||||1
1608009900000|2020-12-15 05:25:00|||||||||1
1608010010000|2020-12-15 05:26:50|||||||||1
1608010020000|2020-12-15 05:27:00|||||||||2
1608010030000|2020-12-15 05:27:10|||||||||2
1608010310000|2020-12-15 05:31:50|||||||||1
1608010340000|2020-12-15 05:32:20|||||||||48
1608010350000|2020-12-15 05:32:30|||||||||19
1608010360000|2020-12-15 05:32:40|||||||||18
1608010370000|2020-12-15 05:32:50|||||||||19
1608010380000|2020-12-15 05:33:00|||||||||17
1608010390000|2020-12-15 05:33:10|||||||||56
1608010400000|2020-12-15 05:33:20|||||||||144
1608010410000|2020-12-15 05:33:30|||||||||14
1608010420000|2020-12-15 05:33:40|||||||||11
1608010430000|2020-12-15 05:33:50|||||||||10
1608010440000|2020-12-15 05:34:00|||||||||10
1608010450000|2020-12-15 05:34:10|||||||||9
1608010460000|2020-12-15 05:34:20|||||||||9
1608010470000|2020-12-15 05:34:30|||||||||12
1608010500000|2020-12-15 05:35:00|||||||||1
1608010510000|2020-12-15 05:35:10|||||||||2
1608010530000|2020-12-15 05:35:30|||||||||230
1608010560000|2020-12-15 05:36:00|||||||||2
1608010590000|2020-12-15 05:36:30|||||||||1
1608010620000|2020-12-15 05:37:00|||||||||377
1608010680000|2020-12-15 05:38:00|||||||||45
1608010740000|2020-12-15 05:39:00|||||||||2
1608010800000|2020-12-15 05:40:00|||||||||1
1608010820000|2020-12-15 05:40:20|||||||||1
1608010860000|2020-12-15 05:41:00|||||||||1
1608010870000|2020-12-15 05:41:10|||||||||2
1608010890000|2020-12-15 05:41:30|||||||||1
1608010900000|2020-12-15 05:41:40|||||||||1
1608010910000|2020-12-15 05:41:50|||||||||1
1608010960000|2020-12-15 05:42:40|||||||||9
1608010970000|2020-12-15 05:42:50|||||||||8
1608010980000|2020-12-15 05:43:00|||||||||8
1608010990000|2020-12-15 05:43:10|||||||||19
1608011000000|2020-12-15 05:43:20|||||||||6
1608011010000|2020-12-15 05:43:30|||||||||5
1608011020000|2020-12-15 05:43:40|||||||||5
1608011030000|2020-12-15 05:43:50|||||||||27
1608011040000|2020-12-15 05:44:00|||||||||2
1608011070000|2020-12-15 05:44:30|||||||||1
1608011100000|2020-12-15 05:45:00|||||||||28
1608011160000|2020-12-15 05:46:00|||||||||1
1608011260000|2020-12-15 05:47:40|||||||||38
1608011280000|2020-12-15 05:48:00|||||||||1
1608011340000|2020-12-15 05:49:00|||||||||63
1608011380000|2020-12-15 05:49:40|||||||||1
1608011470000|2020-12-15 05:51:10|||||||||1
1608011480000|2020-12-15 05:51:20|||||||||1
1608011490000|2020-12-15 05:51:30|||||||||1
1608011530000|2020-12-15 05:52:10|||||||||21
1608011550000|2020-12-15 05:52:30|||||||||1
1608011580000|2020-12-15 05:53:00|||||||||20
1608011590000|2020-12-15 05:53:10|||||||||1
1608011630000|2020-12-15 05:53:50|||||||||22
1608011690000|2020-12-15 05:54:50|||||||||36
1608011700000|2020-12-15 05:55:00|||||||||17
1608011710000|2020-12-15 05:55:10|||||||||24
1608011720000|2020-12-15 05:55:20|||||||||30
1608011730000|2020-12-15 05:55:30|||||||||1
1608011780000|2020-12-15 05:56:20|||||||||1
1608011910000|2020-12-15 05:58:30|||||||||646
1608011920000|2020-12-15 05:58:40|13809|13805|13809|13805|13809|13805|13809|13805|97
1608011940000|2020-12-15 05:59:00|||||||||5
1608012010000|2020-12-15 06:00:10|||||||||27
1608012020000|2020-12-15 06:00:20|||||||||4
1608012060000|2020-12-15 06:01:00|||||||||1
1608012080000|2020-12-15 06:01:20|||||||||217
1608012100000|2020-12-15 06:01:40|||||||||2
1608012120000|2020-12-15 06:02:00|||||||||1
1608012230000|2020-12-15 06:03:50|||||||||1
1608012240000|2020-12-15 06:04:00|||||||||2
1608012270000|2020-12-15 06:04:30|||||||||2
1608012280000|2020-12-15 06:04:40|||||||||10
1608012300000|2020-12-15 06:05:00|||||||||1
1608012310000|2020-12-15 06:05:10|||||||||92
1608012320000|2020-12-15 06:05:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|117
1608012330000|2020-12-15 06:05:30|||||||||1
1608012340000|2020-12-15 06:05:40|||||||||15
1608012350000|2020-12-15 06:05:50|||||||||14
1608012360000|2020-12-15 06:06:00|||||||||4
1608012380000|2020-12-15 06:06:20|||||||||1
1608012420000|2020-12-15 06:07:00|||||||||7
1608012430000|2020-12-15 06:07:10|||||||||1
1608012440000|2020-12-15 06:07:20|||||||||1
1608012450000|2020-12-15 06:07:30|||||||||1
1608012460000|2020-12-15 06:07:40|||||||||1
1608012470000|2020-12-15 06:07:50|||||||||2
1608012540000|2020-12-15 06:09:00|||||||||15
1608012560000|2020-12-15 06:09:20|||||||||1
1608012590000|2020-12-15 06:09:50|||||||||2
1608012730000|2020-12-15 06:12:10|||||||||1
1608012750000|2020-12-15 06:12:30|||||||||5
1608012810000|2020-12-15 06:13:30|||||||||29
1608012820000|2020-12-15 06:13:40|||||||||181
1608012840000|2020-12-15 06:14:00|||||||||50
1608012850000|2020-12-15 06:14:10|||||||||20
1608012880000|2020-12-15 06:14:40|||||||||62
1608012900000|2020-12-15 06:15:00|||||||||1
1608012930000|2020-12-15 06:15:30|||||||||1
1608012940000|2020-12-15 06:15:40|||||||||1
1608012970000|2020-12-15 06:16:10|||||||||25
1608012990000|2020-12-15 06:16:30|||||||||1
1608013080000|2020-12-15 06:18:00|||||||||1
1608013100000|2020-12-15 06:18:20|||||||||1
1608013110000|2020-12-15 06:18:30|||||||||1
1608013240000|2020-12-15 06:20:40|||||||||130
1608013260000|2020-12-15 06:21:00|||||||||50
1608013380000|2020-12-15 06:23:00|||||||||3
1608013430000|2020-12-15 06:23:50|||||||||6
1608013440000|2020-12-15 06:24:00|||||||||3
1608013450000|2020-12-15 06:24:10|||||||||1
1608013460000|2020-12-15 06:24:20|||||||||1
1608013470000|2020-12-15 06:24:30|||||||||1
1608013520000|2020-12-15 06:25:20|||||||||1
1608013530000|2020-12-15 06:25:30|||||||||8
1608013550000|2020-12-15 06:25:50|||||||||3
1608013560000|2020-12-15 06:26:00|||||||||4
1608013570000|2020-12-15 06:26:10|||||||||1
1608013580000|2020-12-15 06:26:20|||||||||2
1608013610000|2020-12-15 06:26:50|||||||||19
1608013620000|2020-12-15 06:27:00|||||||||507
1608013630000|2020-12-15 06:27:10|||||||||2
1608013640000|2020-12-15 06:27:20|||||||||10
1608013670000|2020-12-15 06:27:50|||||||||5
1608013680000|2020-12-15 06:28:00|||||||||1
1608013720000|2020-12-15 06:28:40|||||||||6
1608013750000|2020-12-15 06:29:10|||||||||1
1608013790000|2020-12-15 06:29:50|||||||||100
1608013840000|2020-12-15 06:30:40|||||||||2
1608013860000|2020-12-15 06:31:00|||||||||2
1608013880000|2020-12-15 06:31:20|||||||||2
1608013890000|2020-12-15 06:31:30|||||||||1
1608013920000|2020-12-15 06:32:00|||||||||1
1608013940000|2020-12-15 06:32:20|13809|13805|13809|13805|13809|13805|13809|13805|244
1608013950000|2020-12-15 06:32:30|||||||||5
1608013960000|2020-12-15 06:32:40|||||||||53
1608013970000|2020-12-15 06:32:50|||||||||11
1608013980000|2020-12-15 06:33:00|||||||||12
1608013990000|2020-12-15 06:33:10|||||||||1
1608014030000|2020-12-15 06:33:50|||||||||13
1608014060000|2020-12-15 06:34:20|||||||||1
1608014090000|2020-12-15 06:34:50|||||||||27
1608014100000|2020-12-15 06:35:00|||||||||9
1608014110000|2020-12-15 06:35:10|||||||||9
1608014140000|2020-12-15 06:35:40|||||||||1
1608014160000|2020-12-15 06:36:00|||||||||17
1608014170000|2020-12-15 06:36:10|||||||||3
1608014180000|2020-12-15 06:36:20|||||||||1
1608014220000|2020-12-15 06:37:00|||||||||8
1608014230000|2020-12-15 06:37:10|||||||||1
1608014240000|2020-12-15 06:37:20|||||||||3
1608014270000|2020-12-15 06:37:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|30
1608014280000|2020-12-15 06:38:00|||||||||17
1608014310000|2020-12-15 06:38:30|||||||||1
1608014320000|2020-12-15 06:38:40|||||||||1
1608014340000|2020-12-15 06:39:00|13809|13805|13809|13805|13809|13805|13809|13805|8
1608014350000|2020-12-15 06:39:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|67
1608014360000|2020-12-15 06:39:20|||||||||4
1608014370000|2020-12-15 06:39:30|||||||||4
1608014380000|2020-12-15 06:39:40|||||||||3
1608014390000|2020-12-15 06:39:50|||||||||3
1608014400000|2020-12-15 06:40:00|||||||||13
1608014410000|2020-12-15 06:40:10|||||||||3
1608014420000|2020-12-15 06:40:20|||||||||3
1608014430000|2020-12-15 06:40:30|||||||||3
1608014440000|2020-12-15 06:40:40|||||||||2
1608014450000|2020-12-15 06:40:50|||||||||2
1608014460000|2020-12-15 06:41:00|||||||||8
1608014470000|2020-12-15 06:41:10|||||||||1
1608014570000|2020-12-15 06:42:50|||||||||3
1608014580000|2020-12-15 06:43:00|||||||||6
1608014620000|2020-12-15 06:43:40|||||||||3
1608014640000|2020-12-15 06:44:00|||||||||1
1608014680000|2020-12-15 06:44:40|||||||||1
1608014700000|2020-12-15 06:45:00|||||||||7
1608014740000|2020-12-15 06:45:40|||||||||2
1608014750000|2020-12-15 06:45:50|||||||||1
1608014760000|2020-12-15 06:46:00|||||||||6
1608014810000|2020-12-15 06:46:50|||||||||1
1608014820000|2020-12-15 06:47:00|||||||||3
1608014900000|2020-12-15 06:48:20|||||||||6
1608014930000|2020-12-15 06:48:50|||||||||1
1608015170000|2020-12-15 06:52:50|||||||||7
1608015180000|2020-12-15 06:53:00|||||||||9
1608015220000|2020-12-15 06:53:40|||||||||1
1608015230000|2020-12-15 06:53:50|||||||||1
1608015290000|2020-12-15 06:54:50|||||||||6
1608015470000|2020-12-15 06:57:50|||||||||57
1608015480000|2020-12-15 06:58:00|||||||||1
1608015530000|2020-12-15 06:58:50|||||||||1
1608015570000|2020-12-15 06:59:30|||||||||20
1608015590000|2020-12-15 06:59:50|||||||||2
1608015630000|2020-12-15 07:00:30|||||||||3
1608015640000|2020-12-15 07:00:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|12
1608015650000|2020-12-15 07:00:50|||||||||20
1608015660000|2020-12-15 07:01:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|64
1608015670000|2020-12-15 07:01:10|||||||||3
1608015690000|2020-12-15 07:01:30|||||||||12
1608015700000|2020-12-15 07:01:40|||||||||1
1608015710000|2020-12-15 07:01:50|||||||||1
1608015720000|2020-12-15 07:02:00|||||||||81
1608015730000|2020-12-15 07:02:10|||||||||1
1608015760000|2020-12-15 07:02:40|||||||||2
1608015770000|2020-12-15 07:02:50|||||||||2
1608015780000|2020-12-15 07:03:00|||||||||10
1608015790000|2020-12-15 07:03:10|||||||||6
1608015800000|2020-12-15 07:03:20|||||||||28
1608015810000|2020-12-15 07:03:30|||||||||28
1608015820000|2020-12-15 07:03:40|||||||||30
1608015830000|2020-12-15 07:03:50|||||||||1
1608015840000|2020-12-15 07:04:00|||||||||10
1608015850000|2020-12-15 07:04:10|||||||||2
1608015860000|2020-12-15 07:04:20|||||||||39
1608015890000|2020-12-15 07:04:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|140
1608015900000|2020-12-15 07:05:00|||||||||12
1608015910000|2020-12-15 07:05:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|12
1608015920000|2020-12-15 07:05:20|||||||||1
1608015930000|2020-12-15 07:05:30|||||||||1
1608015940000|2020-12-15 07:05:40|||||||||11
1608015960000|2020-12-15 07:06:00|||||||||13
1608015990000|2020-12-15 07:06:30|||||||||1
1608016000000|2020-12-15 07:06:40|||||||||1
1608016010000|2020-12-15 07:06:50|||||||||1
1608016030000|2020-12-15 07:07:10|||||||||1
1608016060000|2020-12-15 07:07:40|||||||||1
1608016090000|2020-12-15 07:08:10|||||||||1
1608016130000|2020-12-15 07:08:50|||||||||1
1608016140000|2020-12-15 07:09:00|||||||||4
1608016160000|2020-12-15 07:09:20|||||||||1
1608016190000|2020-12-15 07:09:50|||||||||1
1608016220000|2020-12-15 07:10:20|||||||||3
1608016230000|2020-12-15 07:10:30|||||||||1
1608016240000|2020-12-15 07:10:40|||||||||1
1608016250000|2020-12-15 07:10:50|||||||||1
1608016260000|2020-12-15 07:11:00|||||||||12
1608016290000|2020-12-15 07:11:30|||||||||2
1608016320000|2020-12-15 07:12:00|||||||||2
1608016330000|2020-12-15 07:12:10|||||||||3
1608016350000|2020-12-15 07:12:30|||||||||3
1608016360000|2020-12-15 07:12:40|||||||||1
1608016370000|2020-12-15 07:12:50|||||||||1
1608016380000|2020-12-15 07:13:00|||||||||1
1608016390000|2020-12-15 07:13:10|||||||||1
1608016420000|2020-12-15 07:13:40|||||||||3
1608016430000|2020-12-15 07:13:50|||||||||26
1608016440000|2020-12-15 07:14:00|13809|13805|13809|13805|13809|13805|13809|13805|15
1608016450000|2020-12-15 07:14:10|||||||||41
1608016460000|2020-12-15 07:14:20|||||||||10
1608016470000|2020-12-15 07:14:30|||||||||6
1608016480000|2020-12-15 07:14:40|||||||||9
1608016490000|2020-12-15 07:14:50|||||||||7
1608016500000|2020-12-15 07:15:00|||||||||2
1608016520000|2020-12-15 07:15:20|||||||||2
1608016540000|2020-12-15 07:15:40|||||||||2
1608016550000|2020-12-15 07:15:50|||||||||8
1608016560000|2020-12-15 07:16:00|||||||||34
1608016580000|2020-12-15 07:16:20|||||||||5
1608016590000|2020-12-15 07:16:30|||||||||3
1608016600000|2020-12-15 07:16:40|||||||||107
1608016610000|2020-12-15 07:16:50|||||||||7
1608016620000|2020-12-15 07:17:00|||||||||10
1608016630000|2020-12-15 07:17:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|3201
1608016640000|2020-12-15 07:17:20|||||||||190
1608016650000|2020-12-15 07:17:30|||||||||4
1608016660000|2020-12-15 07:17:40|||||||||5
1608016670000|2020-12-15 07:17:50|||||||||9
1608016680000|2020-12-15 07:18:00|||||||||51
1608016690000|2020-12-15 07:18:10|||||||||46
1608016700000|2020-12-15 07:18:20|||||||||4
1608016710000|2020-12-15 07:18:30|13809|13805|13809|13805|13809|13805|13809|13805|549
1608016720000|2020-12-15 07:18:40|||||||||1
1608016750000|2020-12-15 07:19:10|||||||||2
1608016770000|2020-12-15 07:19:30|||||||||1
1608016790000|2020-12-15 07:19:50|||||||||3
1608016800000|2020-12-15 07:20:00|||||||||7
1608016810000|2020-12-15 07:20:10|||||||||5
1608016820000|2020-12-15 07:20:20|||||||||6
1608016830000|2020-12-15 07:20:30|||||||||5
1608016840000|2020-12-15 07:20:40|||||||||2
1608016850000|2020-12-15 07:20:50|||||||||1
1608016860000|2020-12-15 07:21:00|||||||||160
1608016870000|2020-12-15 07:21:10|||||||||30
1608016880000|2020-12-15 07:21:20|||||||||1
1608016890000|2020-12-15 07:21:30|||||||||2
1608016900000|2020-12-15 07:21:40|||||||||1
1608016920000|2020-12-15 07:22:00|||||||||9
1608016940000|2020-12-15 07:22:20|||||||||2
1608016950000|2020-12-15 07:22:30|||||||||1
1608016960000|2020-12-15 07:22:40|||||||||2
1608016980000|2020-12-15 07:23:00|||||||||4
1608016990000|2020-12-15 07:23:10|||||||||3
1608017000000|2020-12-15 07:23:20|||||||||1
1608017020000|2020-12-15 07:23:40|||||||||6
1608017030000|2020-12-15 07:23:50|||||||||2
1608017040000|2020-12-15 07:24:00|||||||||11
1608017050000|2020-12-15 07:24:10|||||||||2
1608017070000|2020-12-15 07:24:30|||||||||1
1608017080000|2020-12-15 07:24:40|||||||||6
1608017090000|2020-12-15 07:24:50|||||||||1
1608017100000|2020-12-15 07:25:00|||||||||1
1608017110000|2020-12-15 07:25:10|||||||||1
1608017120000|2020-12-15 07:25:20|||||||||2
1608017130000|2020-12-15 07:25:30|||||||||1
1608017150000|2020-12-15 07:25:50|||||||||3
1608017160000|2020-12-15 07:26:00|||||||||499
1608017170000|2020-12-15 07:26:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|500
1608017180000|2020-12-15 07:26:20|||||||||2
1608017210000|2020-12-15 07:26:50|||||||||1
1608017220000|2020-12-15 07:27:00|||||||||17
1608017240000|2020-12-15 07:27:20|||||||||1
1608017250000|2020-12-15 07:27:30|||||||||1
1608017270000|2020-12-15 07:27:50|||||||||1
1608017280000|2020-12-15 07:28:00|||||||||2
1608017300000|2020-12-15 07:28:20|||||||||1
1608017310000|2020-12-15 07:28:30|||||||||101
1608017320000|2020-12-15 07:28:40|||||||||1
1608017330000|2020-12-15 07:28:50|||||||||2
1608017340000|2020-12-15 07:29:00|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|74
1608017350000|2020-12-15 07:29:10|||||||||1
1608017360000|2020-12-15 07:29:20|||||||||1
1608017370000|2020-12-15 07:29:30|||||||||101
1608017380000|2020-12-15 07:29:40|||||||||2
1608017400000|2020-12-15 07:30:00|||||||||5
1608017410000|2020-12-15 07:30:10|||||||||1
1608017420000|2020-12-15 07:30:20|||||||||4
1608017430000|2020-12-15 07:30:30|||||||||1
1608017440000|2020-12-15 07:30:40|||||||||2
1608017450000|2020-12-15 07:30:50|||||||||2
1608017460000|2020-12-15 07:31:00|||||||||6
1608017470000|2020-12-15 07:31:10|||||||||5
1608017480000|2020-12-15 07:31:20|||||||||1
1608017490000|2020-12-15 07:31:30|||||||||2
1608017510000|2020-12-15 07:31:50|||||||||4
1608017520000|2020-12-15 07:32:00|13809|13805|13809|13805|13809|13805|13809|13805|27
1608017530000|2020-12-15 07:32:10|||||||||1
1608017550000|2020-12-15 07:32:30|||||||||2
1608017570000|2020-12-15 07:32:50|||||||||1
1608017580000|2020-12-15 07:33:00|||||||||1
1608017590000|2020-12-15 07:33:10|||||||||1
1608017610000|2020-12-15 07:33:30|||||||||2
1608017630000|2020-12-15 07:33:50|||||||||1
1608017640000|2020-12-15 07:34:00|||||||||1
1608017650000|2020-12-15 07:34:10|||||||||1
1608017660000|2020-12-15 07:34:20|||||||||1
1608017670000|2020-12-15 07:34:30|||||||||1
1608017680000|2020-12-15 07:34:40|||||||||2
1608017690000|2020-12-15 07:34:50|||||||||1
1608017700000|2020-12-15 07:35:00|||||||||104
1608017740000|2020-12-15 07:35:40|||||||||102
1608017760000|2020-12-15 07:36:00|||||||||1
1608017780000|2020-12-15 07:36:20|||||||||2
1608017790000|2020-12-15 07:36:30|||||||||7
1608017800000|2020-12-15 07:36:40|||||||||6
1608017810000|2020-12-15 07:36:50|||||||||52
1608017820000|2020-12-15 07:37:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|126
1608017840000|2020-12-15 07:37:20|||||||||1
1608017880000|2020-12-15 07:38:00|||||||||5
1608017910000|2020-12-15 07:38:30|||||||||1
1608017940000|2020-12-15 07:39:00|||||||||3
1608017960000|2020-12-15 07:39:20|13809|13805|13809|13805|13809|13805|13809|13805|21
1608018000000|2020-12-15 07:40:00|||||||||3
1608018010000|2020-12-15 07:40:10|||||||||1
1608018040000|2020-12-15 07:40:40|||||||||1
1608018050000|2020-12-15 07:40:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|40
1608018070000|2020-12-15 07:41:10|||||||||1
1608018090000|2020-12-15 07:41:30|||||||||50
1608018110000|2020-12-15 07:41:50|||||||||1
1608018140000|2020-12-15 07:42:20|||||||||1
1608018150000|2020-12-15 07:42:30|||||||||100
1608018170000|2020-12-15 07:42:50|||||||||1
1608018200000|2020-12-15 07:43:20|||||||||9
1608018210000|2020-12-15 07:43:30|||||||||1
1608018240000|2020-12-15 07:44:00|||||||||3
1608018270000|2020-12-15 07:44:30|||||||||4
1608018280000|2020-12-15 07:44:40|||||||||1
1608018300000|2020-12-15 07:45:00|||||||||3
1608018310000|2020-12-15 07:45:10|||||||||1
1608018320000|2020-12-15 07:45:20|||||||||30
1608018330000|2020-12-15 07:45:30|||||||||1
1608018340000|2020-12-15 07:45:40|||||||||52
1608018360000|2020-12-15 07:46:00|||||||||28
1608018370000|2020-12-15 07:46:10|||||||||2
1608018400000|2020-12-15 07:46:40|||||||||1
1608018420000|2020-12-15 07:47:00|||||||||3
1608018440000|2020-12-15 07:47:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|3
1608018460000|2020-12-15 07:47:40|||||||||1
1608018470000|2020-12-15 07:47:50|||||||||1
1608018480000|2020-12-15 07:48:00|||||||||1735
1608018490000|2020-12-15 07:48:10|||||||||1
1608018500000|2020-12-15 07:48:20|||||||||1
1608018510000|2020-12-15 07:48:30|||||||||2
1608018540000|2020-12-15 07:49:00|||||||||2
1608018560000|2020-12-15 07:49:20|||||||||1
1608018570000|2020-12-15 07:49:30|||||||||3
1608018600000|2020-12-15 07:50:00|||||||||1
1608018610000|2020-12-15 07:50:10|||||||||4
1608018630000|2020-12-15 07:50:30|||||||||1
1608018640000|2020-12-15 07:50:40|||||||||4
1608018650000|2020-12-15 07:50:50|||||||||2
1608018660000|2020-12-15 07:51:00|||||||||3
1608018670000|2020-12-15 07:51:10|||||||||2
1608018690000|2020-12-15 07:51:30|||||||||1
1608018700000|2020-12-15 07:51:40|||||||||1
1608018710000|2020-12-15 07:51:50|||||||||1
1608018720000|2020-12-15 07:52:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|75
1608018750000|2020-12-15 07:52:30|||||||||2
1608018760000|2020-12-15 07:52:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|202
1608018790000|2020-12-15 07:53:10|||||||||1
1608018800000|2020-12-15 07:53:20|||||||||1
1608018830000|2020-12-15 07:53:50|||||||||1
1608018840000|2020-12-15 07:54:00|||||||||1
1608018850000|2020-12-15 07:54:10|||||||||10
1608018870000|2020-12-15 07:54:30|||||||||26
1608018880000|2020-12-15 07:54:40|||||||||1
1608018900000|2020-12-15 07:55:00|||||||||201
1608018910000|2020-12-15 07:55:10|||||||||14
1608018920000|2020-12-15 07:55:20|||||||||1
1608018930000|2020-12-15 07:55:30|||||||||1
1608018950000|2020-12-15 07:55:50|||||||||19
1608018960000|2020-12-15 07:56:00|||||||||12
1608018970000|2020-12-15 07:56:10|||||||||1
1608019000000|2020-12-15 07:56:40|||||||||41
1608019020000|2020-12-15 07:57:00|||||||||2
1608019030000|2020-12-15 07:57:10|||||||||2
1608019060000|2020-12-15 07:57:40|||||||||1
1608019090000|2020-12-15 07:58:10|||||||||281
1608019100000|2020-12-15 07:58:20|13809|13805|13809|13805|13809|13805|13807.5|13803.5|57
1608019130000|2020-12-15 07:58:50|||||||||200
1608019150000|2020-12-15 07:59:10|||||||||4
1608019160000|2020-12-15 07:59:20|||||||||1
1608019190000|2020-12-15 07:59:50|||||||||1
1608019200000|2020-12-15 08:00:00|||||||||151
1608019230000|2020-12-15 08:00:30|||||||||1
1608019240000|2020-12-15 08:00:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|100
1608019250000|2020-12-15 08:00:50|||||||||101
1608019260000|2020-12-15 08:01:00|||||||||100
1608019280000|2020-12-15 08:01:20|||||||||101
1608019290000|2020-12-15 08:01:30|13809|13805|13809|13805|13809|13805|13809|13805|31
1608019320000|2020-12-15 08:02:00|||||||||23
1608019330000|2020-12-15 08:02:10|||||||||1
1608019360000|2020-12-15 08:02:40|||||||||1
1608019370000|2020-12-15 08:02:50|||||||||1
1608019380000|2020-12-15 08:03:00|||||||||70
1608019390000|2020-12-15 08:03:10|||||||||1
1608019420000|2020-12-15 08:03:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|28
1608019430000|2020-12-15 08:03:50|||||||||9
1608019440000|2020-12-15 08:04:00|13809|13805|13809|13805|13809|13805|13809|13805|86
1608019450000|2020-12-15 08:04:10|||||||||6
1608019460000|2020-12-15 08:04:20|||||||||20
1608019470000|2020-12-15 08:04:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|167
1608019480000|2020-12-15 08:04:40|||||||||12
1608019490000|2020-12-15 08:04:50|||||||||1
1608019510000|2020-12-15 08:05:10|||||||||3
1608019520000|2020-12-15 08:05:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|18
1608019530000|2020-12-15 08:05:30|||||||||15
1608019540000|2020-12-15 08:05:40|||||||||5
1608019550000|2020-12-15 08:05:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|408
1608019560000|2020-12-15 08:06:00|||||||||3
1608019570000|2020-12-15 08:06:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|261
1608019590000|2020-12-15 08:06:30|||||||||1
1608019620000|2020-12-15 08:07:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|10
1608019630000|2020-12-15 08:07:10|||||||||100
1608019650000|2020-12-15 08:07:30|||||||||4
1608019660000|2020-12-15 08:07:40|||||||||265
1608019670000|2020-12-15 08:07:50|||||||||1
1608019680000|2020-12-15 08:08:00|||||||||710
1608019690000|2020-12-15 08:08:10|||||||||39
1608019700000|2020-12-15 08:08:20|||||||||5
1608019720000|2020-12-15 08:08:40|||||||||1
1608019730000|2020-12-15 08:08:50|||||||||1
1608019740000|2020-12-15 08:09:00|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|581
1608019760000|2020-12-15 08:09:20|||||||||50
1608019790000|2020-12-15 08:09:50|||||||||1
1608019800000|2020-12-15 08:10:00|||||||||15
1608019820000|2020-12-15 08:10:20|||||||||1
1608019830000|2020-12-15 08:10:30|||||||||26
1608019860000|2020-12-15 08:11:00|||||||||1
1608019880000|2020-12-15 08:11:20|||||||||1
1608019890000|2020-12-15 08:11:30|||||||||1
1608019900000|2020-12-15 08:11:40|||||||||3
1608019910000|2020-12-15 08:11:50|||||||||1
1608019920000|2020-12-15 08:12:00|||||||||4
1608019930000|2020-12-15 08:12:10|||||||||6
1608019940000|2020-12-15 08:12:20|||||||||27
1608019950000|2020-12-15 08:12:30|||||||||1
1608019970000|2020-12-15 08:12:50|||||||||3
1608019980000|2020-12-15 08:13:00|||||||||42
1608019990000|2020-12-15 08:13:10|||||||||2
1608020020000|2020-12-15 08:13:40|||||||||1
1608020040000|2020-12-15 08:14:00|||||||||5
1608020050000|2020-12-15 08:14:10|||||||||6
1608020060000|2020-12-15 08:14:20|||||||||38
1608020070000|2020-12-15 08:14:30|||||||||4
1608020080000|2020-12-15 08:14:40|||||||||4
1608020090000|2020-12-15 08:14:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|43
1608020100000|2020-12-15 08:15:00|||||||||84
1608020130000|2020-12-15 08:15:30|||||||||12
1608020150000|2020-12-15 08:15:50|||||||||5
1608020160000|2020-12-15 08:16:00|||||||||7
1608020180000|2020-12-15 08:16:20|||||||||3
1608020190000|2020-12-15 08:16:30|||||||||1
1608020220000|2020-12-15 08:17:00|||||||||28
1608020240000|2020-12-15 08:17:20|||||||||5
1608020250000|2020-12-15 08:17:30|||||||||1
1608020280000|2020-12-15 08:18:00|||||||||2
1608020300000|2020-12-15 08:18:20|||||||||23
1608020320000|2020-12-15 08:18:40|||||||||1
1608020330000|2020-12-15 08:18:50|||||||||1
1608020340000|2020-12-15 08:19:00|||||||||25
1608020350000|2020-12-15 08:19:10|||||||||125
1608020360000|2020-12-15 08:19:20|||||||||25
1608020370000|2020-12-15 08:19:30|||||||||24
1608020400000|2020-12-15 08:20:00|||||||||2
1608020420000|2020-12-15 08:20:20|||||||||1
1608020450000|2020-12-15 08:20:50|||||||||1
1608020460000|2020-12-15 08:21:00|||||||||7
1608020470000|2020-12-15 08:21:10|||||||||1
1608020480000|2020-12-15 08:21:20|||||||||1
1608020490000|2020-12-15 08:21:30|||||||||1
1608020500000|2020-12-15 08:21:40|||||||||2
1608020520000|2020-12-15 08:22:00|||||||||15
1608020530000|2020-12-15 08:22:10|||||||||2
1608020550000|2020-12-15 08:22:30|||||||||2
1608020560000|2020-12-15 08:22:40|||||||||1
1608020570000|2020-12-15 08:22:50|||||||||2
1608020580000|2020-12-15 08:23:00|||||||||2
1608020600000|2020-12-15 08:23:20|||||||||1
1608020610000|2020-12-15 08:23:30|||||||||2
1608020630000|2020-12-15 08:23:50|||||||||2
1608020640000|2020-12-15 08:24:00|||||||||2
1608020650000|2020-12-15 08:24:10|||||||||1
1608020670000|2020-12-15 08:24:30|||||||||1
1608020680000|2020-12-15 08:24:40|||||||||99
1608020690000|2020-12-15 08:24:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|340
1608020700000|2020-12-15 08:25:00|||||||||2
1608020720000|2020-12-15 08:25:20|||||||||150
1608020740000|2020-12-15 08:25:40|||||||||3
1608020750000|2020-12-15 08:25:50|||||||||1
1608020760000|2020-12-15 08:26:00|||||||||71
1608020770000|2020-12-15 08:26:10|||||||||1
1608020780000|2020-12-15 08:26:20|||||||||1
1608020800000|2020-12-15 08:26:40|||||||||1
1608020810000|2020-12-15 08:26:50|||||||||1
1608020820000|2020-12-15 08:27:00|||||||||3
1608020830000|2020-12-15 08:27:10|||||||||1
1608020840000|2020-12-15 08:27:20|||||||||100
1608020850000|2020-12-15 08:27:30|||||||||31
1608020880000|2020-12-15 08:28:00|||||||||1
1608020890000|2020-12-15 08:28:10|||||||||1
1608020910000|2020-12-15 08:28:30|||||||||1
1608020920000|2020-12-15 08:28:40|||||||||3
1608020940000|2020-12-15 08:29:00|||||||||73
1608020980000|2020-12-15 08:29:40|||||||||1
1608021000000|2020-12-15 08:30:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|24
1608021020000|2020-12-15 08:30:20|||||||||18
1608021030000|2020-12-15 08:30:30|||||||||2
1608021040000|2020-12-15 08:30:40|||||||||1
1608021050000|2020-12-15 08:30:50|||||||||1
1608021060000|2020-12-15 08:31:00|||||||||28
1608021080000|2020-12-15 08:31:20|||||||||1
1608021100000|2020-12-15 08:31:40|||||||||300
1608021110000|2020-12-15 08:31:50|||||||||303
1608021120000|2020-12-15 08:32:00|||||||||27
1608021140000|2020-12-15 08:32:20|||||||||4
1608021150000|2020-12-15 08:32:30|||||||||101
1608021180000|2020-12-15 08:33:00|||||||||5
1608021200000|2020-12-15 08:33:20|||||||||50
1608021210000|2020-12-15 08:33:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|5
1608021220000|2020-12-15 08:33:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|37
1608021230000|2020-12-15 08:33:50|||||||||3
1608021240000|2020-12-15 08:34:00|||||||||1
1608021270000|2020-12-15 08:34:30|||||||||1
1608021310000|2020-12-15 08:35:10|||||||||1
1608021340000|2020-12-15 08:35:40|||||||||16
1608021370000|2020-12-15 08:36:10|||||||||1
1608021380000|2020-12-15 08:36:20|||||||||263
1608021400000|2020-12-15 08:36:40|||||||||91
1608021410000|2020-12-15 08:36:50|||||||||1
1608021420000|2020-12-15 08:37:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|141
1608021430000|2020-12-15 08:37:10|||||||||35
1608021470000|2020-12-15 08:37:50|||||||||1
1608021480000|2020-12-15 08:38:00|||||||||49
1608021490000|2020-12-15 08:38:10|||||||||2
1608021500000|2020-12-15 08:38:20|||||||||6
1608021510000|2020-12-15 08:38:30|||||||||1
1608021540000|2020-12-15 08:39:00|||||||||1
1608021570000|2020-12-15 08:39:30|||||||||1
1608021600000|2020-12-15 08:40:00|||||||||1
1608021640000|2020-12-15 08:40:40|||||||||412
1608021660000|2020-12-15 08:41:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|42
1608021670000|2020-12-15 08:41:10|||||||||3
1608021690000|2020-12-15 08:41:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|68
1608021700000|2020-12-15 08:41:40|||||||||3
1608021720000|2020-12-15 08:42:00|||||||||1
1608021740000|2020-12-15 08:42:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|118
1608021800000|2020-12-15 08:43:20|||||||||1
1608021810000|2020-12-15 08:43:30|||||||||1
1608021840000|2020-12-15 08:44:00|||||||||1
1608021870000|2020-12-15 08:44:30|||||||||101
1608021890000|2020-12-15 08:44:50|||||||||101
1608021900000|2020-12-15 08:45:00|||||||||1
1608021930000|2020-12-15 08:45:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|207
1608021940000|2020-12-15 08:45:40|||||||||8
1608021960000|2020-12-15 08:46:00|||||||||1
1608021970000|2020-12-15 08:46:10|||||||||1
1608022000000|2020-12-15 08:46:40|||||||||101
1608022020000|2020-12-15 08:47:00|||||||||101
1608022030000|2020-12-15 08:47:10|||||||||1
1608022070000|2020-12-15 08:47:50|||||||||1
1608022080000|2020-12-15 08:48:00|||||||||1
1608022090000|2020-12-15 08:48:10|||||||||42
1608022100000|2020-12-15 08:48:20|||||||||1
1608022130000|2020-12-15 08:48:50|||||||||1
1608022140000|2020-12-15 08:49:00|||||||||3
1608022170000|2020-12-15 08:49:30|||||||||1
1608022190000|2020-12-15 08:49:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13
1608022200000|2020-12-15 08:50:00|||||||||2
1608022220000|2020-12-15 08:50:20|||||||||1
1608022230000|2020-12-15 08:50:30|||||||||1
1608022240000|2020-12-15 08:50:40|||||||||1
1608022260000|2020-12-15 08:51:00|||||||||3
1608022280000|2020-12-15 08:51:20|||||||||7
1608022290000|2020-12-15 08:51:30|||||||||2
1608022300000|2020-12-15 08:51:40|||||||||4
1608022310000|2020-12-15 08:51:50|||||||||474
1608022330000|2020-12-15 08:52:10|||||||||1
1608022360000|2020-12-15 08:52:40|||||||||1
1608022370000|2020-12-15 08:52:50|||||||||1
1608022400000|2020-12-15 08:53:20|||||||||1
1608022410000|2020-12-15 08:53:30|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|102
1608022420000|2020-12-15 08:53:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|9
1608022440000|2020-12-15 08:54:00|||||||||11
1608022460000|2020-12-15 08:54:20|||||||||1
1608022480000|2020-12-15 08:54:40|||||||||1
1608022490000|2020-12-15 08:54:50|||||||||1
1608022500000|2020-12-15 08:55:00|||||||||37
1608022510000|2020-12-15 08:55:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|214
1608022530000|2020-12-15 08:55:30|||||||||1
1608022560000|2020-12-15 08:56:00|||||||||3
1608022590000|2020-12-15 08:56:30|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|121
1608022610000|2020-12-15 08:56:50|||||||||308
1608022630000|2020-12-15 08:57:10|||||||||5
1608022660000|2020-12-15 08:57:40|||||||||1
1608022690000|2020-12-15 08:58:10|||||||||1
1608022710000|2020-12-15 08:58:30|||||||||3
1608022730000|2020-12-15 08:58:50|||||||||36
1608022740000|2020-12-15 08:59:00|||||||||1
1608022750000|2020-12-15 08:59:10|||||||||5
1608022760000|2020-12-15 08:59:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|16
1608022770000|2020-12-15 08:59:30|||||||||2
1608022780000|2020-12-15 08:59:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|52
1608022790000|2020-12-15 08:59:50|||||||||27
1608022800000|2020-12-15 09:00:00|||||||||2
1608022810000|2020-12-15 09:00:10|||||||||22
1608022830000|2020-12-15 09:00:30|||||||||98
1608022840000|2020-12-15 09:00:40|||||||||357
1608022860000|2020-12-15 09:01:00|||||||||2
1608022890000|2020-12-15 09:01:30|||||||||1
1608022910000|2020-12-15 09:01:50|||||||||2
1608022920000|2020-12-15 09:02:00|||||||||2
1608022960000|2020-12-15 09:02:40|||||||||1
1608022970000|2020-12-15 09:02:50|||||||||2
1608022980000|2020-12-15 09:03:00|||||||||2
1608023000000|2020-12-15 09:03:20|||||||||1
1608023030000|2020-12-15 09:03:50|||||||||1
1608023040000|2020-12-15 09:04:00|||||||||5
1608023070000|2020-12-15 09:04:30|||||||||1
1608023080000|2020-12-15 09:04:40|||||||||3
1608023100000|2020-12-15 09:05:00|||||||||7
1608023110000|2020-12-15 09:05:10|||||||||21
1608023120000|2020-12-15 09:05:20|||||||||15
1608023130000|2020-12-15 09:05:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|23
1608023150000|2020-12-15 09:05:50|||||||||1
1608023160000|2020-12-15 09:06:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|83
1608023170000|2020-12-15 09:06:10|||||||||2
1608023190000|2020-12-15 09:06:30|||||||||3
1608023210000|2020-12-15 09:06:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|109
1608023220000|2020-12-15 09:07:00|||||||||48
1608023260000|2020-12-15 09:07:40|||||||||165
1608023270000|2020-12-15 09:07:50|||||||||27
1608023290000|2020-12-15 09:08:10|||||||||2
1608023300000|2020-12-15 09:08:20|||||||||1
1608023330000|2020-12-15 09:08:50|||||||||1
1608023340000|2020-12-15 09:09:00|||||||||114
1608023350000|2020-12-15 09:09:10|||||||||50
1608023370000|2020-12-15 09:09:30|||||||||2
1608023380000|2020-12-15 09:09:40|||||||||414
1608023390000|2020-12-15 09:09:50|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|246
1608023400000|2020-12-15 09:10:00|||||||||24
1608023410000|2020-12-15 09:10:10|||||||||1
1608023430000|2020-12-15 09:10:30|||||||||1
1608023440000|2020-12-15 09:10:40|||||||||1
1608023450000|2020-12-15 09:10:50|||||||||30
1608023470000|2020-12-15 09:11:10|||||||||10
1608023480000|2020-12-15 09:11:20|||||||||1
1608023510000|2020-12-15 09:11:50|||||||||1
1608023520000|2020-12-15 09:12:00|||||||||1
1608023550000|2020-12-15 09:12:30|||||||||1
1608023560000|2020-12-15 09:12:40|||||||||135
1608023590000|2020-12-15 09:13:10|||||||||11
1608023600000|2020-12-15 09:13:20|||||||||50
1608023610000|2020-12-15 09:13:30|||||||||100
1608023620000|2020-12-15 09:13:40|||||||||10
1608023640000|2020-12-15 09:14:00|||||||||3
1608023660000|2020-12-15 09:14:20|||||||||9
1608023670000|2020-12-15 09:14:30|||||||||1
1608023700000|2020-12-15 09:15:00|||||||||2
1608023730000|2020-12-15 09:15:30|||||||||8
1608023740000|2020-12-15 09:15:40|||||||||6
1608023750000|2020-12-15 09:15:50|||||||||4
1608023760000|2020-12-15 09:16:00|||||||||2
1608023770000|2020-12-15 09:16:10|||||||||1
1608023780000|2020-12-15 09:16:20|||||||||1
1608023790000|2020-12-15 09:16:30|||||||||1
1608023800000|2020-12-15 09:16:40|||||||||1
1608023810000|2020-12-15 09:16:50|||||||||2
1608023830000|2020-12-15 09:17:10|||||||||1
1608023850000|2020-12-15 09:17:30|||||||||1
1608023870000|2020-12-15 09:17:50|||||||||1
1608023880000|2020-12-15 09:18:00|||||||||34
1608023890000|2020-12-15 09:18:10|||||||||1
1608023920000|2020-12-15 09:18:40|||||||||1
1608023930000|2020-12-15 09:18:50|||||||||17
1608023960000|2020-12-15 09:19:20|||||||||2
1608023990000|2020-12-15 09:19:50|||||||||1
1608024000000|2020-12-15 09:20:00|||||||||2
1608024010000|2020-12-15 09:20:10|||||||||15
1608024030000|2020-12-15 09:20:30|||||||||3
1608024060000|2020-12-15 09:21:00|||||||||9
1608024070000|2020-12-15 09:21:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|10
1608024080000|2020-12-15 09:21:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|41
1608024090000|2020-12-15 09:21:30|||||||||1
1608024100000|2020-12-15 09:21:40|||||||||1
1608024110000|2020-12-15 09:21:50|||||||||1
1608024130000|2020-12-15 09:22:10|||||||||1
1608024140000|2020-12-15 09:22:20|||||||||2
1608024160000|2020-12-15 09:22:40|||||||||145
1608024180000|2020-12-15 09:23:00|||||||||32
1608024190000|2020-12-15 09:23:10|||||||||108
1608024230000|2020-12-15 09:23:50|||||||||18
1608024250000|2020-12-15 09:24:10|||||||||1
1608024260000|2020-12-15 09:24:20|||||||||1
1608024300000|2020-12-15 09:25:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|211
1608024310000|2020-12-15 09:25:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|2
1608024330000|2020-12-15 09:25:30|||||||||1
1608024360000|2020-12-15 09:26:00|||||||||1
1608024370000|2020-12-15 09:26:10|||||||||1
1608024390000|2020-12-15 09:26:30|||||||||1
1608024400000|2020-12-15 09:26:40|||||||||1
1608024410000|2020-12-15 09:26:50|||||||||1
1608024420000|2020-12-15 09:27:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|51
1608024430000|2020-12-15 09:27:10|||||||||2
1608024440000|2020-12-15 09:27:20|||||||||1
1608024460000|2020-12-15 09:27:40|||||||||1
1608024470000|2020-12-15 09:27:50|||||||||2
1608024480000|2020-12-15 09:28:00|||||||||5
1608024490000|2020-12-15 09:28:10|||||||||202
1608024500000|2020-12-15 09:28:20|||||||||1
1608024510000|2020-12-15 09:28:30|||||||||2
1608024520000|2020-12-15 09:28:40|||||||||1
1608024530000|2020-12-15 09:28:50|||||||||1
1608024540000|2020-12-15 09:29:00|||||||||1
1608024560000|2020-12-15 09:29:20|||||||||1
1608024590000|2020-12-15 09:29:50|||||||||1
1608024600000|2020-12-15 09:30:00|||||||||3
1608024620000|2020-12-15 09:30:20|||||||||6
1608024630000|2020-12-15 09:30:30|||||||||2
1608024640000|2020-12-15 09:30:40|||||||||2
1608024650000|2020-12-15 09:30:50|||||||||3
1608024660000|2020-12-15 09:31:00|||||||||2
1608024690000|2020-12-15 09:31:30|||||||||1
1608024700000|2020-12-15 09:31:40|||||||||1
1608024710000|2020-12-15 09:31:50|||||||||3
1608024720000|2020-12-15 09:32:00|||||||||4
1608024730000|2020-12-15 09:32:10|||||||||3
1608024740000|2020-12-15 09:32:20|||||||||2
1608024750000|2020-12-15 09:32:30|||||||||12
1608024760000|2020-12-15 09:32:40|||||||||2
1608024770000|2020-12-15 09:32:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|85
1608024780000|2020-12-15 09:33:00|||||||||22
1608024810000|2020-12-15 09:33:30|||||||||1
1608024820000|2020-12-15 09:33:40|||||||||3
1608024830000|2020-12-15 09:33:50|||||||||2
1608024840000|2020-12-15 09:34:00|||||||||10
1608024850000|2020-12-15 09:34:10|||||||||2
1608024860000|2020-12-15 09:34:20|||||||||7
1608024880000|2020-12-15 09:34:40|||||||||1
1608024890000|2020-12-15 09:34:50|||||||||2
1608024900000|2020-12-15 09:35:00|||||||||1
1608024920000|2020-12-15 09:35:20|||||||||1
1608024930000|2020-12-15 09:35:30|||||||||1
1608024950000|2020-12-15 09:35:50|||||||||7
1608024960000|2020-12-15 09:36:00|||||||||13
1608024980000|2020-12-15 09:36:20|||||||||7
1608024990000|2020-12-15 09:36:30|||||||||3
1608025000000|2020-12-15 09:36:40|||||||||1
1608025020000|2020-12-15 09:37:00|||||||||7
1608025030000|2020-12-15 09:37:10|||||||||1
1608025050000|2020-12-15 09:37:30|||||||||2
1608025060000|2020-12-15 09:37:40|||||||||3
1608025070000|2020-12-15 09:37:50|||||||||725
1608025080000|2020-12-15 09:38:00|||||||||65
1608025100000|2020-12-15 09:38:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|28
1608025110000|2020-12-15 09:38:30|||||||||2
1608025120000|2020-12-15 09:38:40|||||||||1
1608025140000|2020-12-15 09:39:00|||||||||6
1608025150000|2020-12-15 09:39:10|||||||||6
1608025160000|2020-12-15 09:39:20|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|274
1608025170000|2020-12-15 09:39:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|18
1608025200000|2020-12-15 09:40:00|||||||||67
1608025220000|2020-12-15 09:40:20|||||||||1
1608025230000|2020-12-15 09:40:30|||||||||1
1608025240000|2020-12-15 09:40:40|||||||||152
1608025260000|2020-12-15 09:41:00|||||||||2
1608025270000|2020-12-15 09:41:10|||||||||1
1608025310000|2020-12-15 09:41:50|||||||||1
1608025320000|2020-12-15 09:42:00|||||||||6
1608025340000|2020-12-15 09:42:20|||||||||3
1608025350000|2020-12-15 09:42:30|||||||||1
1608025370000|2020-12-15 09:42:50|||||||||1
1608025380000|2020-12-15 09:43:00|||||||||105
1608025400000|2020-12-15 09:43:20|||||||||1
1608025440000|2020-12-15 09:44:00|||||||||9
1608025480000|2020-12-15 09:44:40|||||||||1
1608025490000|2020-12-15 09:44:50|||||||||1
1608025500000|2020-12-15 09:45:00|||||||||4
1608025520000|2020-12-15 09:45:20|||||||||11
1608025530000|2020-12-15 09:45:30|||||||||151
1608025540000|2020-12-15 09:45:40|||||||||10
1608025550000|2020-12-15 09:45:50|||||||||1
1608025560000|2020-12-15 09:46:00|||||||||1
1608025570000|2020-12-15 09:46:10|||||||||4
1608025590000|2020-12-15 09:46:30|||||||||1
1608025600000|2020-12-15 09:46:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|38
1608025610000|2020-12-15 09:46:50|||||||||8
1608025620000|2020-12-15 09:47:00|||||||||129
1608025630000|2020-12-15 09:47:10|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|125
1608025640000|2020-12-15 09:47:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|124
1608025680000|2020-12-15 09:48:00|||||||||7
1608025700000|2020-12-15 09:48:20|||||||||180
1608025730000|2020-12-15 09:48:50|||||||||1
1608025740000|2020-12-15 09:49:00|||||||||8
1608025850000|2020-12-15 09:50:50|||||||||2
1608025880000|2020-12-15 09:51:20|||||||||1
1608025890000|2020-12-15 09:51:30|||||||||251
1608025920000|2020-12-15 09:52:00|||||||||2
1608025930000|2020-12-15 09:52:10|||||||||2
1608025940000|2020-12-15 09:52:20|||||||||3
1608025960000|2020-12-15 09:52:40|||||||||2
1608025970000|2020-12-15 09:52:50|||||||||26
1608025980000|2020-12-15 09:53:00|||||||||4
1608025990000|2020-12-15 09:53:10|||||||||1
1608026010000|2020-12-15 09:53:30|||||||||1
1608026040000|2020-12-15 09:54:00|||||||||3
1608026060000|2020-12-15 09:54:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|25
1608026070000|2020-12-15 09:54:30|||||||||1
1608026090000|2020-12-15 09:54:50|||||||||12
1608026100000|2020-12-15 09:55:00|||||||||37
1608026110000|2020-12-15 09:55:10|||||||||66
1608026120000|2020-12-15 09:55:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|167
1608026130000|2020-12-15 09:55:30|||||||||9
1608026150000|2020-12-15 09:55:50|||||||||1
1608026160000|2020-12-15 09:56:00|||||||||50
1608026190000|2020-12-15 09:56:30|||||||||1
1608026220000|2020-12-15 09:57:00|||||||||1
1608026260000|2020-12-15 09:57:40|||||||||7
1608026270000|2020-12-15 09:57:50|||||||||10
1608026280000|2020-12-15 09:58:00|||||||||5
1608026330000|2020-12-15 09:58:50|||||||||3
1608026370000|2020-12-15 09:59:30|||||||||1
1608026410000|2020-12-15 10:00:10|||||||||1
1608026420000|2020-12-15 10:00:20|||||||||11
1608026430000|2020-12-15 10:00:30|||||||||3
1608026440000|2020-12-15 10:00:40|||||||||3
1608026450000|2020-12-15 10:00:50|||||||||3
1608026460000|2020-12-15 10:01:00|||||||||1
1608026480000|2020-12-15 10:01:20|||||||||1
1608026500000|2020-12-15 10:01:40|||||||||5
1608026510000|2020-12-15 10:01:50|||||||||4
1608026550000|2020-12-15 10:02:30|||||||||1
1608026570000|2020-12-15 10:02:50|||||||||1
1608026580000|2020-12-15 10:03:00|||||||||21
1608026590000|2020-12-15 10:03:10|||||||||2
1608026620000|2020-12-15 10:03:40|||||||||1
1608026630000|2020-12-15 10:03:50|||||||||115
1608026640000|2020-12-15 10:04:00|||||||||62
1608026660000|2020-12-15 10:04:20|||||||||49
1608026670000|2020-12-15 10:04:30|||||||||6
1608026680000|2020-12-15 10:04:40|||||||||1
1608026710000|2020-12-15 10:05:10|||||||||1
1608026740000|2020-12-15 10:05:40|||||||||1
1608026750000|2020-12-15 10:05:50|||||||||1
1608026840000|2020-12-15 10:07:20|||||||||3
1608026880000|2020-12-15 10:08:00|||||||||1
1608026890000|2020-12-15 10:08:10|||||||||1
1608026900000|2020-12-15 10:08:20|||||||||8
1608026920000|2020-12-15 10:08:40|||||||||1
1608026930000|2020-12-15 10:08:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|366
1608026940000|2020-12-15 10:09:00|||||||||1
1608026950000|2020-12-15 10:09:10|||||||||1
1608026960000|2020-12-15 10:09:20|||||||||1
1608026970000|2020-12-15 10:09:30|||||||||1
1608027000000|2020-12-15 10:10:00|||||||||3
1608027030000|2020-12-15 10:10:30|||||||||1
1608027040000|2020-12-15 10:10:40|||||||||2
1608027050000|2020-12-15 10:10:50|||||||||2
1608027060000|2020-12-15 10:11:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|26
1608027110000|2020-12-15 10:11:50|||||||||1
1608027120000|2020-12-15 10:12:00|||||||||103
1608027150000|2020-12-15 10:12:30|||||||||1
1608027180000|2020-12-15 10:13:00|||||||||1
1608027190000|2020-12-15 10:13:10|||||||||4
1608027200000|2020-12-15 10:13:20|||||||||4
1608027220000|2020-12-15 10:13:40|||||||||3
1608027260000|2020-12-15 10:14:20|||||||||2
1608027290000|2020-12-15 10:14:50|||||||||1
1608027300000|2020-12-15 10:15:00|||||||||2
1608027310000|2020-12-15 10:15:10|||||||||5
1608027320000|2020-12-15 10:15:20|||||||||1
1608027330000|2020-12-15 10:15:30|||||||||1
1608027360000|2020-12-15 10:16:00|||||||||1
1608027370000|2020-12-15 10:16:10|||||||||61
1608027380000|2020-12-15 10:16:20|||||||||1
1608027400000|2020-12-15 10:16:40|||||||||1
1608027420000|2020-12-15 10:17:00|||||||||2
1608027440000|2020-12-15 10:17:20|||||||||1
1608027480000|2020-12-15 10:18:00|||||||||2
1608027490000|2020-12-15 10:18:10|||||||||4
1608027540000|2020-12-15 10:19:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|61
1608027590000|2020-12-15 10:19:50|||||||||41
1608027630000|2020-12-15 10:20:30|||||||||1
1608027660000|2020-12-15 10:21:00|||||||||1
1608027740000|2020-12-15 10:22:20|||||||||1
1608027770000|2020-12-15 10:22:50|||||||||1
1608027780000|2020-12-15 10:23:00|||||||||2
1608027790000|2020-12-15 10:23:10|||||||||14
1608027800000|2020-12-15 10:23:20|||||||||1
1608027810000|2020-12-15 10:23:30|||||||||1
1608027850000|2020-12-15 10:24:10|||||||||1
1608027890000|2020-12-15 10:24:50|||||||||1
1608027900000|2020-12-15 10:25:00|||||||||1
1608027920000|2020-12-15 10:25:20|||||||||1
1608027960000|2020-12-15 10:26:00|||||||||1
1608027970000|2020-12-15 10:26:10|||||||||19
1608027980000|2020-12-15 10:26:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|471
1608027990000|2020-12-15 10:26:30|||||||||1
1608028000000|2020-12-15 10:26:40|||||||||21
1608028010000|2020-12-15 10:26:50|||||||||51
1608028020000|2020-12-15 10:27:00|||||||||9
1608028030000|2020-12-15 10:27:10|||||||||13
1608028060000|2020-12-15 10:27:40|||||||||70
1608028070000|2020-12-15 10:27:50|||||||||27
1608028080000|2020-12-15 10:28:00|||||||||1
1608028090000|2020-12-15 10:28:10|||||||||1
1608028110000|2020-12-15 10:28:30|||||||||82
1608028120000|2020-12-15 10:28:40|||||||||1
1608028130000|2020-12-15 10:28:50|||||||||25
1608028140000|2020-12-15 10:29:00|||||||||5
1608028180000|2020-12-15 10:29:40|||||||||1
1608028200000|2020-12-15 10:30:00|||||||||1
1608028220000|2020-12-15 10:30:20|||||||||1
1608028260000|2020-12-15 10:31:00|||||||||2
1608028300000|2020-12-15 10:31:40|||||||||1
1608028320000|2020-12-15 10:32:00|||||||||1
1608028330000|2020-12-15 10:32:10|||||||||1
1608028360000|2020-12-15 10:32:40|||||||||5
1608028370000|2020-12-15 10:32:50|||||||||2
1608028380000|2020-12-15 10:33:00|||||||||7
1608028400000|2020-12-15 10:33:20|||||||||1
1608028410000|2020-12-15 10:33:30|||||||||3
1608028440000|2020-12-15 10:34:00|||||||||26
1608028450000|2020-12-15 10:34:10|||||||||22
1608028460000|2020-12-15 10:34:20|||||||||2
1608028480000|2020-12-15 10:34:40|||||||||1
1608028490000|2020-12-15 10:34:50|||||||||1
1608028520000|2020-12-15 10:35:20|||||||||4
1608028550000|2020-12-15 10:35:50|||||||||42
1608028580000|2020-12-15 10:36:20|||||||||2
1608028610000|2020-12-15 10:36:50|||||||||1
1608028620000|2020-12-15 10:37:00|||||||||1
1608028640000|2020-12-15 10:37:20|||||||||1
1608028650000|2020-12-15 10:37:30|||||||||1
1608028660000|2020-12-15 10:37:40|||||||||8
1608028670000|2020-12-15 10:37:50|||||||||251
1608028680000|2020-12-15 10:38:00|||||||||1
1608028700000|2020-12-15 10:38:20|||||||||2
1608028710000|2020-12-15 10:38:30|||||||||3
1608028730000|2020-12-15 10:38:50|||||||||22
1608028740000|2020-12-15 10:39:00|||||||||2
1608028770000|2020-12-15 10:39:30|||||||||2
1608028780000|2020-12-15 10:39:40|||||||||23
1608028790000|2020-12-15 10:39:50|||||||||1
1608028810000|2020-12-15 10:40:10|||||||||7
1608028820000|2020-12-15 10:40:20|||||||||81
1608028840000|2020-12-15 10:40:40|||||||||461
1608028850000|2020-12-15 10:40:50|||||||||1
1608028860000|2020-12-15 10:41:00|||||||||18
1608028880000|2020-12-15 10:41:20|||||||||1
1608028890000|2020-12-15 10:41:30|||||||||1
1608028900000|2020-12-15 10:41:40|||||||||3
1608028910000|2020-12-15 10:41:50|||||||||56
1608028920000|2020-12-15 10:42:00|||||||||6
1608028960000|2020-12-15 10:42:40|||||||||1
1608028970000|2020-12-15 10:42:50|||||||||670
1608028990000|2020-12-15 10:43:10|||||||||1
1608029030000|2020-12-15 10:43:50|||||||||1
1608029070000|2020-12-15 10:44:30|||||||||17
1608029100000|2020-12-15 10:45:00|||||||||1
1608029140000|2020-12-15 10:45:40|||||||||150
1608029150000|2020-12-15 10:45:50|||||||||3
1608029170000|2020-12-15 10:46:10|||||||||1
1608029180000|2020-12-15 10:46:20|||||||||1
1608029220000|2020-12-15 10:47:00|||||||||1
1608029230000|2020-12-15 10:47:10|||||||||1
1608029260000|2020-12-15 10:47:40|||||||||1
1608029280000|2020-12-15 10:48:00|||||||||1
1608029330000|2020-12-15 10:48:50|||||||||2
1608029360000|2020-12-15 10:49:20|||||||||1
1608029400000|2020-12-15 10:50:00|||||||||1
1608029440000|2020-12-15 10:50:40|||||||||1
1608029470000|2020-12-15 10:51:10|||||||||511
1608029480000|2020-12-15 10:51:20|||||||||1
1608029500000|2020-12-15 10:51:40|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|83
1608029510000|2020-12-15 10:51:50|||||||||3
1608029520000|2020-12-15 10:52:00|||||||||1
1608029530000|2020-12-15 10:52:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|8
1608029550000|2020-12-15 10:52:30|||||||||1
1608029580000|2020-12-15 10:53:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|398
1608029690000|2020-12-15 10:54:50|||||||||3
1608029710000|2020-12-15 10:55:10|||||||||2
1608029720000|2020-12-15 10:55:20|||||||||1
1608029730000|2020-12-15 10:55:30|||||||||1
1608029740000|2020-12-15 10:55:40|||||||||1
1608029750000|2020-12-15 10:55:50|||||||||5
1608029780000|2020-12-15 10:56:20|||||||||10
1608029790000|2020-12-15 10:56:30|||||||||1
1608029800000|2020-12-15 10:56:40|||||||||2
1608029810000|2020-12-15 10:56:50|||||||||1
1608029860000|2020-12-15 10:57:40|||||||||300
1608029880000|2020-12-15 10:58:00|||||||||5
1608029890000|2020-12-15 10:58:10|||||||||8
1608029900000|2020-12-15 10:58:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|50
1608029930000|2020-12-15 10:58:50|||||||||100
1608029960000|2020-12-15 10:59:20|||||||||8
1608029970000|2020-12-15 10:59:30|||||||||2
1608029990000|2020-12-15 10:59:50|||||||||1
1608030000000|2020-12-15 11:00:00|||||||||11
1608030010000|2020-12-15 11:00:10|||||||||8
1608030020000|2020-12-15 11:00:20|||||||||19
1608030030000|2020-12-15 11:00:30|||||||||13
1608030040000|2020-12-15 11:00:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|206
1608030080000|2020-12-15 11:01:20|||||||||50
1608030110000|2020-12-15 11:01:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|65
1608030120000|2020-12-15 11:02:00|||||||||166
1608030140000|2020-12-15 11:02:20|||||||||26
1608030150000|2020-12-15 11:02:30|||||||||5
1608030160000|2020-12-15 11:02:40|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|48
1608030170000|2020-12-15 11:02:50|||||||||108
1608030180000|2020-12-15 11:03:00|||||||||4
1608030190000|2020-12-15 11:03:10|||||||||1
1608030200000|2020-12-15 11:03:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|38
1608030210000|2020-12-15 11:03:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|60
1608030220000|2020-12-15 11:03:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|25
1608030240000|2020-12-15 11:04:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|35
1608030260000|2020-12-15 11:04:20|||||||||101
1608030350000|2020-12-15 11:05:50|||||||||1
1608030380000|2020-12-15 11:06:20|||||||||8
1608030450000|2020-12-15 11:07:30|||||||||1
1608030460000|2020-12-15 11:07:40|||||||||5
1608030480000|2020-12-15 11:08:00|||||||||1
1608030510000|2020-12-15 11:08:30|||||||||121
1608030560000|2020-12-15 11:09:20|||||||||1
1608030590000|2020-12-15 11:09:50|||||||||1
1608030620000|2020-12-15 11:10:20|||||||||2
1608030630000|2020-12-15 11:10:30|||||||||4
1608030700000|2020-12-15 11:11:40|||||||||51
1608030730000|2020-12-15 11:12:10|||||||||1
1608030800000|2020-12-15 11:13:20|||||||||7
1608030850000|2020-12-15 11:14:10|||||||||4
1608030860000|2020-12-15 11:14:20|||||||||19
1608030870000|2020-12-15 11:14:30|||||||||3
1608030880000|2020-12-15 11:14:40|||||||||4
1608030970000|2020-12-15 11:16:10|||||||||2
1608030980000|2020-12-15 11:16:20|||||||||15
1608031120000|2020-12-15 11:18:40|||||||||2
1608031130000|2020-12-15 11:18:50|||||||||4
1608031140000|2020-12-15 11:19:00|||||||||3
1608031150000|2020-12-15 11:19:10|||||||||1
1608031160000|2020-12-15 11:19:20|||||||||4
1608031170000|2020-12-15 11:19:30|||||||||1
1608031190000|2020-12-15 11:19:50|||||||||1
1608031280000|2020-12-15 11:21:20|||||||||2
1608031290000|2020-12-15 11:21:30|||||||||4
1608031300000|2020-12-15 11:21:40|||||||||2
1608031310000|2020-12-15 11:21:50|||||||||1
1608031330000|2020-12-15 11:22:10|||||||||59
1608031340000|2020-12-15 11:22:20|||||||||1
1608031380000|2020-12-15 11:23:00|||||||||39
1608031400000|2020-12-15 11:23:20|||||||||1
1608031420000|2020-12-15 11:23:40|||||||||1
1608031430000|2020-12-15 11:23:50|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|705
1608031450000|2020-12-15 11:24:10|||||||||1
1608031500000|2020-12-15 11:25:00|||||||||1
1608031510000|2020-12-15 11:25:10|||||||||7
1608031600000|2020-12-15 11:26:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1098
1608031620000|2020-12-15 11:27:00|||||||||6
1608031640000|2020-12-15 11:27:20|||||||||37
1608031650000|2020-12-15 11:27:30|||||||||1
1608031700000|2020-12-15 11:28:20|||||||||12
1608031730000|2020-12-15 11:28:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|565
1608031740000|2020-12-15 11:29:00|||||||||78
1608031750000|2020-12-15 11:29:10|||||||||2
1608031890000|2020-12-15 11:31:30|||||||||1
1608032210000|2020-12-15 11:36:50|||||||||2
1608032220000|2020-12-15 11:37:00|||||||||2
1608032240000|2020-12-15 11:37:20|||||||||1
1608032260000|2020-12-15 11:37:40|||||||||1
1608032270000|2020-12-15 11:37:50|||||||||1
1608032300000|2020-12-15 11:38:20|||||||||1
1608032310000|2020-12-15 11:38:30|||||||||1
1608032320000|2020-12-15 11:38:40|||||||||2
1608032340000|2020-12-15 11:39:00|||||||||1
1608032360000|2020-12-15 11:39:20|||||||||1
1608032370000|2020-12-15 11:39:30|||||||||1
1608032390000|2020-12-15 11:39:50|||||||||3
1608032430000|2020-12-15 11:40:30|||||||||1
1608032480000|2020-12-15 11:41:20|||||||||1
1608032500000|2020-12-15 11:41:40|||||||||1
1608032520000|2020-12-15 11:42:00|||||||||1
1608032570000|2020-12-15 11:42:50|||||||||27
1608032580000|2020-12-15 11:43:00|||||||||2
1608032590000|2020-12-15 11:43:10|||||||||2
1608032600000|2020-12-15 11:43:20|||||||||50
1608032640000|2020-12-15 11:44:00|||||||||1
1608032650000|2020-12-15 11:44:10|||||||||8
1608032660000|2020-12-15 11:44:20|||||||||3
1608032670000|2020-12-15 11:44:30|||||||||4
1608032680000|2020-12-15 11:44:40|||||||||2
1608032700000|2020-12-15 11:45:00|||||||||3
1608032710000|2020-12-15 11:45:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|44
1608032740000|2020-12-15 11:45:40|||||||||9
1608032750000|2020-12-15 11:45:50|||||||||31
1608032760000|2020-12-15 11:46:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|21
1608032770000|2020-12-15 11:46:10|||||||||2
1608032810000|2020-12-15 11:46:50|||||||||2
1608032840000|2020-12-15 11:47:20|||||||||60
1608033090000|2020-12-15 11:51:30|||||||||11
1608033180000|2020-12-15 11:53:00|||||||||2
1608033250000|2020-12-15 11:54:10|||||||||2
1608033280000|2020-12-15 11:54:40|||||||||300
1608033300000|2020-12-15 11:55:00|||||||||2
1608033310000|2020-12-15 11:55:10|||||||||2
1608033340000|2020-12-15 11:55:40|||||||||10
1608033350000|2020-12-15 11:55:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|21
1608033360000|2020-12-15 11:56:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|36
1608033390000|2020-12-15 11:56:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|21
1608033400000|2020-12-15 11:56:40|||||||||8
1608033410000|2020-12-15 11:56:50|||||||||2
1608033420000|2020-12-15 11:57:00|||||||||2
1608033430000|2020-12-15 11:57:10|||||||||2
1608033450000|2020-12-15 11:57:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|42
1608033460000|2020-12-15 11:57:40|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|102
1608033480000|2020-12-15 11:58:00|||||||||32
1608033490000|2020-12-15 11:58:10|||||||||5
1608033530000|2020-12-15 11:58:50|||||||||9
1608033550000|2020-12-15 11:59:10|||||||||1
1608033560000|2020-12-15 11:59:20|||||||||5
1608033570000|2020-12-15 11:59:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|26
1608033590000|2020-12-15 11:59:50|||||||||7
1608033600000|2020-12-15 12:00:00|||||||||8
1608033610000|2020-12-15 12:00:10|||||||||20
1608033630000|2020-12-15 12:00:30|||||||||1
1608033660000|2020-12-15 12:01:00|||||||||1
1608033680000|2020-12-15 12:01:20|||||||||5
1608033690000|2020-12-15 12:01:30|||||||||1
1608033700000|2020-12-15 12:01:40|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|110
1608033710000|2020-12-15 12:01:50|||||||||12
1608033720000|2020-12-15 12:02:00|||||||||9
1608033730000|2020-12-15 12:02:10|||||||||2
1608033750000|2020-12-15 12:02:30|||||||||18
1608033760000|2020-12-15 12:02:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|3
1608033840000|2020-12-15 12:04:00|||||||||58
1608033870000|2020-12-15 12:04:30|||||||||9
1608033880000|2020-12-15 12:04:40|||||||||2
1608033890000|2020-12-15 12:04:50|||||||||1
1608033910000|2020-12-15 12:05:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|33
1608033930000|2020-12-15 12:05:30|||||||||1
1608033980000|2020-12-15 12:06:20|||||||||1
1608034000000|2020-12-15 12:06:40|||||||||2
1608034010000|2020-12-15 12:06:50|||||||||1
1608034020000|2020-12-15 12:07:00|||||||||22
1608034080000|2020-12-15 12:08:00|||||||||7
1608034110000|2020-12-15 12:08:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|316
1608034120000|2020-12-15 12:08:40|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|60
1608034130000|2020-12-15 12:08:50|||||||||20
1608034140000|2020-12-15 12:09:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|231
1608034150000|2020-12-15 12:09:10|||||||||50
1608034190000|2020-12-15 12:09:50|||||||||1
1608034240000|2020-12-15 12:10:40|||||||||1
1608034290000|2020-12-15 12:11:30|||||||||1
1608034340000|2020-12-15 12:12:20|||||||||240
1608034350000|2020-12-15 12:12:30|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|597
1608034360000|2020-12-15 12:12:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|131
1608034370000|2020-12-15 12:12:50|||||||||2
1608034380000|2020-12-15 12:13:00|||||||||1
1608034400000|2020-12-15 12:13:20|||||||||1
1608034470000|2020-12-15 12:14:30|||||||||7
1608034480000|2020-12-15 12:14:40|||||||||2
1608034490000|2020-12-15 12:14:50|||||||||125
1608034510000|2020-12-15 12:15:10|||||||||51
1608034530000|2020-12-15 12:15:30|||||||||3
1608034540000|2020-12-15 12:15:40|||||||||79
1608034550000|2020-12-15 12:15:50|||||||||18
1608034560000|2020-12-15 12:16:00|||||||||2
1608034570000|2020-12-15 12:16:10|||||||||50
1608034620000|2020-12-15 12:17:00|||||||||1
1608034650000|2020-12-15 12:17:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|396
1608034680000|2020-12-15 12:18:00|||||||||1
1608034690000|2020-12-15 12:18:10|||||||||50
1608034740000|2020-12-15 12:19:00|||||||||1
1608034790000|2020-12-15 12:19:50|||||||||10
1608034800000|2020-12-15 12:20:00|||||||||14
1608034820000|2020-12-15 12:20:20|||||||||10
1608034830000|2020-12-15 12:20:30|||||||||9
1608034840000|2020-12-15 12:20:40|||||||||174
1608034850000|2020-12-15 12:20:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|2
1608034860000|2020-12-15 12:21:00|||||||||2
1608034870000|2020-12-15 12:21:10|||||||||6
1608034890000|2020-12-15 12:21:30|||||||||30
1608034910000|2020-12-15 12:21:50|||||||||39
1608034920000|2020-12-15 12:22:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|7
1608034940000|2020-12-15 12:22:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|11
1608034950000|2020-12-15 12:22:30|||||||||62
1608034960000|2020-12-15 12:22:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|289
1608034980000|2020-12-15 12:23:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|35
1608035040000|2020-12-15 12:24:00|||||||||1
1608035060000|2020-12-15 12:24:20|||||||||1
1608035070000|2020-12-15 12:24:30|||||||||1
1608035140000|2020-12-15 12:25:40|||||||||25
1608035160000|2020-12-15 12:26:00|||||||||1
1608035180000|2020-12-15 12:26:20|||||||||2
1608035240000|2020-12-15 12:27:20|||||||||1
1608035300000|2020-12-15 12:28:20|||||||||3
1608035330000|2020-12-15 12:28:50|||||||||51
1608035390000|2020-12-15 12:29:50|||||||||1
1608035420000|2020-12-15 12:30:20|||||||||3
1608035430000|2020-12-15 12:30:30|||||||||4
1608035460000|2020-12-15 12:31:00|||||||||350
1608035490000|2020-12-15 12:31:30|||||||||1
1608035510000|2020-12-15 12:31:50|||||||||378
1608035520000|2020-12-15 12:32:00|||||||||4
1608035550000|2020-12-15 12:32:30|||||||||19
1608035560000|2020-12-15 12:32:40|||||||||24
1608035600000|2020-12-15 12:33:20|||||||||1
1608035610000|2020-12-15 12:33:30|||||||||7
1608035620000|2020-12-15 12:33:40|||||||||1
1608035640000|2020-12-15 12:34:00|||||||||5
1608035650000|2020-12-15 12:34:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|374
1608035660000|2020-12-15 12:34:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|119
1608035680000|2020-12-15 12:34:40|||||||||11
1608035690000|2020-12-15 12:34:50|||||||||201
1608035700000|2020-12-15 12:35:00|||||||||4
1608035710000|2020-12-15 12:35:10|||||||||6
1608035760000|2020-12-15 12:36:00|||||||||3
1608035770000|2020-12-15 12:36:10|||||||||1
1608035780000|2020-12-15 12:36:20|||||||||1
1608035820000|2020-12-15 12:37:00|||||||||1
1608035830000|2020-12-15 12:37:10|||||||||10
1608035840000|2020-12-15 12:37:20|||||||||1
1608035860000|2020-12-15 12:37:40|||||||||138
1608035870000|2020-12-15 12:37:50|||||||||1
1608035900000|2020-12-15 12:38:20|||||||||1
1608035930000|2020-12-15 12:38:50|||||||||1
1608035950000|2020-12-15 12:39:10|||||||||9
1608035990000|2020-12-15 12:39:50|||||||||25
1608036000000|2020-12-15 12:40:00|||||||||16
1608036030000|2020-12-15 12:40:30|||||||||10
1608036050000|2020-12-15 12:40:50|||||||||251
1608036060000|2020-12-15 12:41:00|||||||||1
1608036140000|2020-12-15 12:42:20|||||||||4
1608036150000|2020-12-15 12:42:30|||||||||23
1608036160000|2020-12-15 12:42:40|||||||||1
1608036170000|2020-12-15 12:42:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|258
1608036180000|2020-12-15 12:43:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|384
1608036200000|2020-12-15 12:43:20|||||||||6
1608036210000|2020-12-15 12:43:30|||||||||1
1608036230000|2020-12-15 12:43:50|||||||||1
1608036240000|2020-12-15 12:44:00|||||||||1
1608036270000|2020-12-15 12:44:30|||||||||1
1608036280000|2020-12-15 12:44:40|||||||||5
1608036290000|2020-12-15 12:44:50|||||||||18
1608036310000|2020-12-15 12:45:10|||||||||13
1608036320000|2020-12-15 12:45:20|||||||||9
1608036330000|2020-12-15 12:45:30|||||||||7
1608036340000|2020-12-15 12:45:40|||||||||7
1608036350000|2020-12-15 12:45:50|||||||||58
1608036360000|2020-12-15 12:46:00|||||||||8
1608036370000|2020-12-15 12:46:10|||||||||5
1608036400000|2020-12-15 12:46:40|||||||||1
1608036420000|2020-12-15 12:47:00|||||||||51
1608036430000|2020-12-15 12:47:10|||||||||3
1608036440000|2020-12-15 12:47:20|||||||||60
1608036470000|2020-12-15 12:47:50|||||||||4
1608036480000|2020-12-15 12:48:00|||||||||30
1608036490000|2020-12-15 12:48:10|||||||||1
1608036510000|2020-12-15 12:48:30|||||||||1
1608036520000|2020-12-15 12:48:40|||||||||5
1608036540000|2020-12-15 12:49:00|||||||||1
1608036550000|2020-12-15 12:49:10|||||||||2
1608036560000|2020-12-15 12:49:20|||||||||2
1608036570000|2020-12-15 12:49:30|||||||||11
1608036620000|2020-12-15 12:50:20|||||||||1
1608036650000|2020-12-15 12:50:50|||||||||16
1608036660000|2020-12-15 12:51:00|||||||||1
1608036690000|2020-12-15 12:51:30|||||||||2
1608036720000|2020-12-15 12:52:00|||||||||2
1608036730000|2020-12-15 12:52:10|||||||||2
1608036780000|2020-12-15 12:53:00|||||||||1
1608036810000|2020-12-15 12:53:30|||||||||1
1608036820000|2020-12-15 12:53:40|||||||||3
1608036830000|2020-12-15 12:53:50|||||||||1
1608036840000|2020-12-15 12:54:00|||||||||1
1608036860000|2020-12-15 12:54:20|||||||||400
1608036870000|2020-12-15 12:54:30|||||||||1
1608036880000|2020-12-15 12:54:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|3
1608036900000|2020-12-15 12:55:00|||||||||11
1608036910000|2020-12-15 12:55:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|6
1608036920000|2020-12-15 12:55:20|||||||||24
1608036930000|2020-12-15 12:55:30|||||||||36
1608036950000|2020-12-15 12:55:50|||||||||2
1608036960000|2020-12-15 12:56:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|644
1608036980000|2020-12-15 12:56:20|||||||||1
1608036990000|2020-12-15 12:56:30|||||||||14
1608037010000|2020-12-15 12:56:50|||||||||6
1608037020000|2020-12-15 12:57:00|||||||||1
1608037030000|2020-12-15 12:57:10|||||||||2
1608037040000|2020-12-15 12:57:20|||||||||1
1608037060000|2020-12-15 12:57:40|||||||||303
1608037070000|2020-12-15 12:57:50|||||||||2
1608037080000|2020-12-15 12:58:00|||||||||505
1608037090000|2020-12-15 12:58:10|||||||||1
1608037110000|2020-12-15 12:58:30|||||||||2
1608037120000|2020-12-15 12:58:40|||||||||2
1608037130000|2020-12-15 12:58:50|||||||||1
1608037140000|2020-12-15 12:59:00|||||||||87
1608037150000|2020-12-15 12:59:10|||||||||1
1608037160000|2020-12-15 12:59:20|||||||||1
1608037170000|2020-12-15 12:59:30|||||||||23
1608037180000|2020-12-15 12:59:40|||||||||4
1608037190000|2020-12-15 12:59:50|||||||||16
1608037200000|2020-12-15 13:00:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|8
1608037250000|2020-12-15 13:00:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|537
1608037260000|2020-12-15 13:01:00|||||||||10
1608037270000|2020-12-15 13:01:10|||||||||5
1608037280000|2020-12-15 13:01:20|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|378
1608037290000|2020-12-15 13:01:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|303
1608037300000|2020-12-15 13:01:40|||||||||2
1608037320000|2020-12-15 13:02:00|||||||||1
1608037330000|2020-12-15 13:02:10|||||||||666
1608037370000|2020-12-15 13:02:50|||||||||12
1608037380000|2020-12-15 13:03:00|||||||||3
1608037390000|2020-12-15 13:03:10|||||||||7
1608037400000|2020-12-15 13:03:20|||||||||18
1608037410000|2020-12-15 13:03:30|||||||||10
1608037420000|2020-12-15 13:03:40|||||||||10
1608037460000|2020-12-15 13:04:20|||||||||11
1608037480000|2020-12-15 13:04:40|||||||||1
1608037500000|2020-12-15 13:05:00|||||||||2
1608037520000|2020-12-15 13:05:20|||||||||3
1608037600000|2020-12-15 13:06:40|||||||||2
1608037620000|2020-12-15 13:07:00|||||||||53
1608037630000|2020-12-15 13:07:10|||||||||74
1608037640000|2020-12-15 13:07:20|||||||||13
1608037660000|2020-12-15 13:07:40|||||||||1
1608037680000|2020-12-15 13:08:00|||||||||25
1608037690000|2020-12-15 13:08:10|||||||||7
1608037700000|2020-12-15 13:08:20|||||||||15
1608037710000|2020-12-15 13:08:30|||||||||1
1608037720000|2020-12-15 13:08:40|||||||||16
1608037740000|2020-12-15 13:09:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|114
1608037750000|2020-12-15 13:09:10|||||||||4
1608037760000|2020-12-15 13:09:20|||||||||2
1608037770000|2020-12-15 13:09:30|||||||||10
1608037790000|2020-12-15 13:09:50|||||||||13
1608037800000|2020-12-15 13:10:00|||||||||15
1608037810000|2020-12-15 13:10:10|||||||||6
1608037820000|2020-12-15 13:10:20|||||||||2
1608037830000|2020-12-15 13:10:30|||||||||3
1608037840000|2020-12-15 13:10:40|||||||||78
1608037850000|2020-12-15 13:10:50|||||||||83
1608037860000|2020-12-15 13:11:00|||||||||3
1608037870000|2020-12-15 13:11:10|||||||||171
1608037880000|2020-12-15 13:11:20|||||||||4
1608037890000|2020-12-15 13:11:30|||||||||4
1608037900000|2020-12-15 13:11:40|||||||||2
1608037910000|2020-12-15 13:11:50|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|205
1608037920000|2020-12-15 13:12:00|||||||||257
1608037930000|2020-12-15 13:12:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|121
1608037950000|2020-12-15 13:12:30|||||||||104
1608037980000|2020-12-15 13:13:00|||||||||2
1608038000000|2020-12-15 13:13:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|61
1608038010000|2020-12-15 13:13:30|||||||||5
1608038020000|2020-12-15 13:13:40|||||||||1
1608038040000|2020-12-15 13:14:00|||||||||4
1608038050000|2020-12-15 13:14:10|||||||||15
1608038060000|2020-12-15 13:14:20|||||||||8
1608038070000|2020-12-15 13:14:30|||||||||13
1608038080000|2020-12-15 13:14:40|||||||||2
1608038100000|2020-12-15 13:15:00|||||||||4
1608038130000|2020-12-15 13:15:30|||||||||7
1608038140000|2020-12-15 13:15:40|||||||||2
1608038160000|2020-12-15 13:16:00|||||||||9
1608038170000|2020-12-15 13:16:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|2007
1608038180000|2020-12-15 13:16:20|||||||||109
1608038190000|2020-12-15 13:16:30|||||||||10
1608038200000|2020-12-15 13:16:40|||||||||15
1608038210000|2020-12-15 13:16:50|||||||||42
1608038220000|2020-12-15 13:17:00|||||||||13
1608038230000|2020-12-15 13:17:10|||||||||23
1608038250000|2020-12-15 13:17:30|||||||||2
1608038260000|2020-12-15 13:17:40|||||||||6
1608038270000|2020-12-15 13:17:50|||||||||2
1608038280000|2020-12-15 13:18:00|||||||||2
1608038290000|2020-12-15 13:18:10|||||||||2
1608038300000|2020-12-15 13:18:20|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|1597
1608038310000|2020-12-15 13:18:30|||||||||14
1608038320000|2020-12-15 13:18:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|599
1608038330000|2020-12-15 13:18:50|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|179
1608038340000|2020-12-15 13:19:00|||||||||1
1608038370000|2020-12-15 13:19:30|||||||||4
1608038380000|2020-12-15 13:19:40|||||||||80
1608038390000|2020-12-15 13:19:50|||||||||19
1608038400000|2020-12-15 13:20:00|||||||||79
1608038410000|2020-12-15 13:20:10|||||||||98
1608038420000|2020-12-15 13:20:20|||||||||9
1608038430000|2020-12-15 13:20:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|104
1608038440000|2020-12-15 13:20:40|||||||||11
1608038450000|2020-12-15 13:20:50|||||||||632
1608038460000|2020-12-15 13:21:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|104
1608038480000|2020-12-15 13:21:20|||||||||64
1608038490000|2020-12-15 13:21:30|||||||||50
1608038520000|2020-12-15 13:22:00|||||||||1
1608038560000|2020-12-15 13:22:40|||||||||1
1608038570000|2020-12-15 13:22:50|||||||||1
1608038590000|2020-12-15 13:23:10|||||||||2
1608038610000|2020-12-15 13:23:30|||||||||38
1608038620000|2020-12-15 13:23:40|||||||||35
1608038630000|2020-12-15 13:23:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|51
1608038640000|2020-12-15 13:24:00|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|213
1608038650000|2020-12-15 13:24:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|619
1608038660000|2020-12-15 13:24:20|||||||||35
1608038670000|2020-12-15 13:24:30|||||||||2
1608038690000|2020-12-15 13:24:50|||||||||14
1608038700000|2020-12-15 13:25:00|||||||||154
1608038710000|2020-12-15 13:25:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|162
1608038720000|2020-12-15 13:25:20|||||||||56
1608038730000|2020-12-15 13:25:30|||||||||7
1608038740000|2020-12-15 13:25:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|362
1608038760000|2020-12-15 13:26:00|||||||||1
1608038770000|2020-12-15 13:26:10|||||||||114
1608038790000|2020-12-15 13:26:30|||||||||1
1608038800000|2020-12-15 13:26:40|||||||||14
1608038810000|2020-12-15 13:26:50|||||||||37
1608038820000|2020-12-15 13:27:00|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|176
1608038830000|2020-12-15 13:27:10|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|50
1608038840000|2020-12-15 13:27:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|105
1608038850000|2020-12-15 13:27:30|||||||||19
1608038860000|2020-12-15 13:27:40|||||||||1
1608038870000|2020-12-15 13:27:50|||||||||102
1608038880000|2020-12-15 13:28:00|||||||||7
1608038890000|2020-12-15 13:28:10|||||||||1
1608038900000|2020-12-15 13:28:20|||||||||1000
1608038910000|2020-12-15 13:28:30|||||||||6
1608038930000|2020-12-15 13:28:50|||||||||6
1608038940000|2020-12-15 13:29:00|||||||||27
1608038950000|2020-12-15 13:29:10|||||||||2
1608038960000|2020-12-15 13:29:20|||||||||18
1608038970000|2020-12-15 13:29:30|||||||||10
1608038980000|2020-12-15 13:29:40|||||||||7
1608038990000|2020-12-15 13:29:50|||||||||73
1608039000000|2020-12-15 13:30:00|||||||||16
1608039010000|2020-12-15 13:30:10|||||||||110
1608039020000|2020-12-15 13:30:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|328
1608039030000|2020-12-15 13:30:30|||||||||5
1608039040000|2020-12-15 13:30:40|||||||||7
1608039060000|2020-12-15 13:31:00|||||||||203
1608039070000|2020-12-15 13:31:10|||||||||8
1608039090000|2020-12-15 13:31:30|||||||||7
1608039110000|2020-12-15 13:31:50|||||||||5
1608039120000|2020-12-15 13:32:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|22
1608039130000|2020-12-15 13:32:10|||||||||17
1608039140000|2020-12-15 13:32:20|||||||||32
1608039150000|2020-12-15 13:32:30|||||||||2
1608039160000|2020-12-15 13:32:40|||||||||210
1608039170000|2020-12-15 13:32:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|131
1608039180000|2020-12-15 13:33:00|||||||||61
1608039190000|2020-12-15 13:33:10|||||||||2
1608039200000|2020-12-15 13:33:20|||||||||3
1608039230000|2020-12-15 13:33:50|||||||||6
1608039240000|2020-12-15 13:34:00|||||||||27
1608039260000|2020-12-15 13:34:20|||||||||40
1608039270000|2020-12-15 13:34:30|||||||||432
1608039280000|2020-12-15 13:34:40|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|247
1608039290000|2020-12-15 13:34:50|||||||||7
1608039300000|2020-12-15 13:35:00|||||||||8
1608039310000|2020-12-15 13:35:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|53
1608039320000|2020-12-15 13:35:20|||||||||14
1608039330000|2020-12-15 13:35:30|||||||||28
1608039340000|2020-12-15 13:35:40|||||||||38
1608039350000|2020-12-15 13:35:50|||||||||4
1608039360000|2020-12-15 13:36:00|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|333
1608039370000|2020-12-15 13:36:10|||||||||2
1608039380000|2020-12-15 13:36:20|||||||||1
1608039390000|2020-12-15 13:36:30|||||||||56
1608039400000|2020-12-15 13:36:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|211
1608039410000|2020-12-15 13:36:50|||||||||10
1608039420000|2020-12-15 13:37:00|||||||||16
1608039430000|2020-12-15 13:37:10|||||||||13
1608039440000|2020-12-15 13:37:20|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|262
1608039450000|2020-12-15 13:37:30|||||||||2
1608039460000|2020-12-15 13:37:40|||||||||39
1608039470000|2020-12-15 13:37:50|||||||||1
1608039480000|2020-12-15 13:38:00|||||||||3
1608039500000|2020-12-15 13:38:20|||||||||4
1608039520000|2020-12-15 13:38:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|54
1608039530000|2020-12-15 13:38:50|||||||||2
1608039540000|2020-12-15 13:39:00|||||||||83
1608039550000|2020-12-15 13:39:10|||||||||1014
1608039560000|2020-12-15 13:39:20|||||||||11
1608039570000|2020-12-15 13:39:30|||||||||6
1608039580000|2020-12-15 13:39:40|||||||||3
1608039600000|2020-12-15 13:40:00|||||||||104
1608039610000|2020-12-15 13:40:10|||||||||2
1608039620000|2020-12-15 13:40:20|||||||||1
1608039630000|2020-12-15 13:40:30|||||||||5
1608039640000|2020-12-15 13:40:40|||||||||101
1608039650000|2020-12-15 13:40:50|||||||||1
1608039660000|2020-12-15 13:41:00|||||||||13
1608039670000|2020-12-15 13:41:10|||||||||2
1608039690000|2020-12-15 13:41:30|||||||||51
1608039700000|2020-12-15 13:41:40|||||||||72
1608039710000|2020-12-15 13:41:50|||||||||50
1608039720000|2020-12-15 13:42:00|||||||||5
1608039730000|2020-12-15 13:42:10|||||||||53
1608039740000|2020-12-15 13:42:20|||||||||9
1608039750000|2020-12-15 13:42:30|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|251
1608039760000|2020-12-15 13:42:40|||||||||8
1608039770000|2020-12-15 13:42:50|||||||||1
1608039780000|2020-12-15 13:43:00|||||||||54
1608039790000|2020-12-15 13:43:10|||||||||69
1608039800000|2020-12-15 13:43:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|920
1608039810000|2020-12-15 13:43:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|347
1608039820000|2020-12-15 13:43:40|||||||||101
1608039830000|2020-12-15 13:43:50|13795|13791|13795|13791|13795|13791|13795|13791|200
1608039840000|2020-12-15 13:44:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|68
1608039850000|2020-12-15 13:44:10|||||||||3
1608039860000|2020-12-15 13:44:20|||||||||4
1608039870000|2020-12-15 13:44:30|||||||||1
1608039880000|2020-12-15 13:44:40|||||||||17
1608039890000|2020-12-15 13:44:50|||||||||7
1608039910000|2020-12-15 13:45:10|13795|13791|13795|13791|13795|13791|13795|13791|277
1608039930000|2020-12-15 13:45:30|||||||||11
1608039940000|2020-12-15 13:45:40|||||||||1
1608039960000|2020-12-15 13:46:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|102
1608039980000|2020-12-15 13:46:20|||||||||1
1608039990000|2020-12-15 13:46:30|||||||||52
1608040000000|2020-12-15 13:46:40|||||||||33
1608040010000|2020-12-15 13:46:50|||||||||1
1608040020000|2020-12-15 13:47:00|||||||||5
1608040030000|2020-12-15 13:47:10|||||||||57
1608040040000|2020-12-15 13:47:20|||||||||10
1608040050000|2020-12-15 13:47:30|||||||||141
1608040060000|2020-12-15 13:47:40|||||||||43
1608040070000|2020-12-15 13:47:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|97
1608040080000|2020-12-15 13:48:00|||||||||55
1608040090000|2020-12-15 13:48:10|||||||||50
1608040100000|2020-12-15 13:48:20|||||||||47
1608040110000|2020-12-15 13:48:30|||||||||44
1608040120000|2020-12-15 13:48:40|||||||||41
1608040130000|2020-12-15 13:48:50|||||||||41
1608040140000|2020-12-15 13:49:00|||||||||40
1608040150000|2020-12-15 13:49:10|||||||||37
1608040160000|2020-12-15 13:49:20|||||||||36
1608040170000|2020-12-15 13:49:30|||||||||37
1608040180000|2020-12-15 13:49:40|||||||||35
1608040190000|2020-12-15 13:49:50|||||||||1
1608040200000|2020-12-15 13:50:00|||||||||73
1608040220000|2020-12-15 13:50:20|||||||||1
1608040240000|2020-12-15 13:50:40|||||||||1
1608040250000|2020-12-15 13:50:50|||||||||1
1608040260000|2020-12-15 13:51:00|||||||||1
1608040270000|2020-12-15 13:51:10|||||||||1
1608040280000|2020-12-15 13:51:20|||||||||1
1608040290000|2020-12-15 13:51:30|||||||||4
1608040300000|2020-12-15 13:51:40|||||||||18
1608040320000|2020-12-15 13:52:00|||||||||4
1608040330000|2020-12-15 13:52:10|||||||||7
1608040350000|2020-12-15 13:52:30|||||||||37
1608040370000|2020-12-15 13:52:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1354
1608040380000|2020-12-15 13:53:00|||||||||1
1608040410000|2020-12-15 13:53:30|||||||||304
1608040420000|2020-12-15 13:53:40|||||||||311
1608040430000|2020-12-15 13:53:50|||||||||2
1608040440000|2020-12-15 13:54:00|||||||||36
1608040450000|2020-12-15 13:54:10|||||||||103
1608040460000|2020-12-15 13:54:20|||||||||7
1608040470000|2020-12-15 13:54:30|||||||||33
1608040480000|2020-12-15 13:54:40|||||||||22
1608040490000|2020-12-15 13:54:50|13795|13791|13795|13791|13795|13791|13795|13791|347
1608040500000|2020-12-15 13:55:00|||||||||457
1608040510000|2020-12-15 13:55:10|||||||||404
1608040520000|2020-12-15 13:55:20|||||||||637
1608040550000|2020-12-15 13:55:50|||||||||4
1608040570000|2020-12-15 13:56:10|||||||||31
1608040580000|2020-12-15 13:56:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|203
1608040590000|2020-12-15 13:56:30|||||||||8
1608040600000|2020-12-15 13:56:40|||||||||4
1608040630000|2020-12-15 13:57:10|||||||||1
1608040640000|2020-12-15 13:57:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|110
1608040660000|2020-12-15 13:57:40|||||||||4
1608040670000|2020-12-15 13:57:50|||||||||101
1608040680000|2020-12-15 13:58:00|||||||||2
1608040690000|2020-12-15 13:58:10|||||||||2
1608040710000|2020-12-15 13:58:30|||||||||22
1608040720000|2020-12-15 13:58:40|||||||||4
1608040730000|2020-12-15 13:58:50|||||||||13
1608040740000|2020-12-15 13:59:00|||||||||1132
1608040750000|2020-12-15 13:59:10|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|132
1608040760000|2020-12-15 13:59:20|||||||||1
1608040780000|2020-12-15 13:59:40|||||||||137
1608040790000|2020-12-15 13:59:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|79
1608040800000|2020-12-15 14:00:00|13798.9|13794.9|13798.1|13794.1|13798.9|13794.9|13798.1|13794.1|63
1608040810000|2020-12-15 14:00:10|||||||||1
1608040820000|2020-12-15 14:00:20|||||||||8
1608040830000|2020-12-15 14:00:30|||||||||56
1608040850000|2020-12-15 14:00:50|||||||||16
1608040860000|2020-12-15 14:01:00|||||||||14
1608040870000|2020-12-15 14:01:10|||||||||6
1608040880000|2020-12-15 14:01:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|246
1608040890000|2020-12-15 14:01:30|||||||||139
1608040910000|2020-12-15 14:01:50|||||||||3
1608040970000|2020-12-15 14:02:50|||||||||30
1608040980000|2020-12-15 14:03:00|||||||||10
1608041000000|2020-12-15 14:03:20|||||||||5
1608041020000|2020-12-15 14:03:40|||||||||76
1608041030000|2020-12-15 14:03:50|||||||||1
1608041040000|2020-12-15 14:04:00|||||||||1
1608041050000|2020-12-15 14:04:10|||||||||7
1608041060000|2020-12-15 14:04:20|||||||||6
1608041070000|2020-12-15 14:04:30|||||||||1
1608041080000|2020-12-15 14:04:40|||||||||1
1608041110000|2020-12-15 14:05:10|||||||||8
1608041120000|2020-12-15 14:05:20|||||||||247
1608041130000|2020-12-15 14:05:30|||||||||44
1608041140000|2020-12-15 14:05:40|||||||||720
1608041150000|2020-12-15 14:05:50|||||||||4
1608041160000|2020-12-15 14:06:00|||||||||32
1608041170000|2020-12-15 14:06:10|||||||||6
1608041180000|2020-12-15 14:06:20|||||||||6
1608041190000|2020-12-15 14:06:30|||||||||77
1608041200000|2020-12-15 14:06:40|||||||||80
1608041210000|2020-12-15 14:06:50|||||||||2
1608041220000|2020-12-15 14:07:00|||||||||103
1608041230000|2020-12-15 14:07:10|||||||||20
1608041240000|2020-12-15 14:07:20|||||||||2
1608041250000|2020-12-15 14:07:30|||||||||12
1608041260000|2020-12-15 14:07:40|||||||||4
1608041270000|2020-12-15 14:07:50|||||||||3
1608041280000|2020-12-15 14:08:00|||||||||24
1608041290000|2020-12-15 14:08:10|||||||||5
1608041300000|2020-12-15 14:08:20|||||||||26
1608041310000|2020-12-15 14:08:30|||||||||10
1608041320000|2020-12-15 14:08:40|||||||||2
1608041330000|2020-12-15 14:08:50|||||||||11
1608041340000|2020-12-15 14:09:00|||||||||4
1608041350000|2020-12-15 14:09:10|||||||||3
1608041360000|2020-12-15 14:09:20|||||||||351
1608041370000|2020-12-15 14:09:30|||||||||517
1608041380000|2020-12-15 14:09:40|||||||||35
1608041390000|2020-12-15 14:09:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|141
1608041400000|2020-12-15 14:10:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|712
1608041410000|2020-12-15 14:10:10|||||||||2
1608041420000|2020-12-15 14:10:20|||||||||418
1608041430000|2020-12-15 14:10:30|||||||||6
1608041440000|2020-12-15 14:10:40|||||||||1
1608041450000|2020-12-15 14:10:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|94
1608041460000|2020-12-15 14:11:00|||||||||20
1608041470000|2020-12-15 14:11:10|||||||||2
1608041480000|2020-12-15 14:11:20|||||||||15
1608041490000|2020-12-15 14:11:30|||||||||163
1608041500000|2020-12-15 14:11:40|||||||||8
1608041510000|2020-12-15 14:11:50|||||||||1
1608041520000|2020-12-15 14:12:00|||||||||1
1608041530000|2020-12-15 14:12:10|||||||||3
1608041540000|2020-12-15 14:12:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|10
1608041550000|2020-12-15 14:12:30|||||||||75
1608041560000|2020-12-15 14:12:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|427
1608041570000|2020-12-15 14:12:50|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|142
1608041580000|2020-12-15 14:13:00|||||||||2
1608041590000|2020-12-15 14:13:10|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|257
1608041600000|2020-12-15 14:13:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|130
1608041610000|2020-12-15 14:13:30|||||||||9
1608041620000|2020-12-15 14:13:40|||||||||2
1608041630000|2020-12-15 14:13:50|||||||||2
1608041640000|2020-12-15 14:14:00|||||||||29
1608041660000|2020-12-15 14:14:20|||||||||1
1608041680000|2020-12-15 14:14:40|||||||||1
1608041690000|2020-12-15 14:14:50|||||||||5
1608041700000|2020-12-15 14:15:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|47
1608041720000|2020-12-15 14:15:20|||||||||3
1608041730000|2020-12-15 14:15:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|10
1608041740000|2020-12-15 14:15:40|||||||||1
1608041750000|2020-12-15 14:15:50|||||||||1
1608041760000|2020-12-15 14:16:00|||||||||25
1608041770000|2020-12-15 14:16:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|232
1608041780000|2020-12-15 14:16:20|||||||||3
1608041790000|2020-12-15 14:16:30|||||||||6
1608041800000|2020-12-15 14:16:40|||||||||141
1608041810000|2020-12-15 14:16:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|125
1608041820000|2020-12-15 14:17:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|43
1608041850000|2020-12-15 14:17:30|||||||||2
1608041860000|2020-12-15 14:17:40|||||||||1
1608041870000|2020-12-15 14:17:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|183
1608041880000|2020-12-15 14:18:00|||||||||2
1608041920000|2020-12-15 14:18:40|||||||||2
1608041940000|2020-12-15 14:19:00|||||||||1
1608041970000|2020-12-15 14:19:30|||||||||1
1608041990000|2020-12-15 14:19:50|||||||||1
1608042020000|2020-12-15 14:20:20|||||||||7
1608042030000|2020-12-15 14:20:30|||||||||2
1608042040000|2020-12-15 14:20:40|||||||||3
1608042050000|2020-12-15 14:20:50|||||||||66
1608042060000|2020-12-15 14:21:00|||||||||29
1608042070000|2020-12-15 14:21:10|||||||||7
1608042080000|2020-12-15 14:21:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|33
1608042090000|2020-12-15 14:21:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|7
1608042100000|2020-12-15 14:21:40|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|522
1608042130000|2020-12-15 14:22:10|||||||||4
1608042150000|2020-12-15 14:22:30|||||||||38
1608042170000|2020-12-15 14:22:50|||||||||1
1608042190000|2020-12-15 14:23:10|||||||||46
1608042210000|2020-12-15 14:23:30|||||||||6
1608042220000|2020-12-15 14:23:40|||||||||3
1608042260000|2020-12-15 14:24:20|||||||||6
1608042280000|2020-12-15 14:24:40|||||||||6
1608042290000|2020-12-15 14:24:50|||||||||2
1608042310000|2020-12-15 14:25:10|||||||||7
1608042320000|2020-12-15 14:25:20|||||||||66
1608042330000|2020-12-15 14:25:30|||||||||124
1608042340000|2020-12-15 14:25:40|13795|13791|13795|13791|13795|13791|13795|13791|34
1608042370000|2020-12-15 14:26:10|||||||||207
1608042390000|2020-12-15 14:26:30|||||||||3
1608042410000|2020-12-15 14:26:50|||||||||5
1608042420000|2020-12-15 14:27:00|||||||||3
1608042430000|2020-12-15 14:27:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|62
1608042440000|2020-12-15 14:27:20|13795|13791|13795|13791|13795|13791|13795|13791|850
1608042450000|2020-12-15 14:27:30|||||||||31
1608042470000|2020-12-15 14:27:50|||||||||124
1608042490000|2020-12-15 14:28:10|||||||||75
1608042530000|2020-12-15 14:28:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|328
1608042540000|2020-12-15 14:29:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|44
1608042550000|2020-12-15 14:29:10|||||||||2
1608042560000|2020-12-15 14:29:20|13795|13791|13795|13791|13795|13791|13795|13791|505
1608042590000|2020-12-15 14:29:50|||||||||2
1608042600000|2020-12-15 14:30:00|||||||||338
1608042610000|2020-12-15 14:30:10|||||||||20
1608042620000|2020-12-15 14:30:20|||||||||21
1608042630000|2020-12-15 14:30:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|25
1608042640000|2020-12-15 14:30:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|883
1608042650000|2020-12-15 14:30:50|||||||||9
1608042680000|2020-12-15 14:31:20|13795|13791|13795|13791|13795|13791|13795|13791|110
1608042700000|2020-12-15 14:31:40|||||||||6
1608042720000|2020-12-15 14:32:00|||||||||3
1608042730000|2020-12-15 14:32:10|||||||||1
1608042740000|2020-12-15 14:32:20|||||||||78
1608042750000|2020-12-15 14:32:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|623
1608042760000|2020-12-15 14:32:40|||||||||207
1608042770000|2020-12-15 14:32:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|27
1608042780000|2020-12-15 14:33:00|13795|13791|13795|13791|13795|13791|13795|13791|435
1608042790000|2020-12-15 14:33:10|||||||||51
1608042800000|2020-12-15 14:33:20|||||||||14
1608042830000|2020-12-15 14:33:50|||||||||4
1608042840000|2020-12-15 14:34:00|||||||||5
1608042860000|2020-12-15 14:34:20|||||||||108
1608042870000|2020-12-15 14:34:30|||||||||1
1608042890000|2020-12-15 14:34:50|||||||||2
1608042900000|2020-12-15 14:35:00|||||||||3
1608042920000|2020-12-15 14:35:20|||||||||4
1608042930000|2020-12-15 14:35:30|||||||||3
1608042940000|2020-12-15 14:35:40|||||||||1
1608042950000|2020-12-15 14:35:50|||||||||206
1608042960000|2020-12-15 14:36:00|||||||||20
1608042970000|2020-12-15 14:36:10|||||||||1
1608042980000|2020-12-15 14:36:20|||||||||6
1608042990000|2020-12-15 14:36:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|629
1608043000000|2020-12-15 14:36:40|||||||||4
1608043010000|2020-12-15 14:36:50|||||||||100
1608043020000|2020-12-15 14:37:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|178
1608043030000|2020-12-15 14:37:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|44
1608043040000|2020-12-15 14:37:20|||||||||101
1608043050000|2020-12-15 14:37:30|||||||||223
1608043060000|2020-12-15 14:37:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|256
1608043070000|2020-12-15 14:37:50|||||||||11
1608043080000|2020-12-15 14:38:00|||||||||3
1608043110000|2020-12-15 14:38:30|||||||||30
1608043120000|2020-12-15 14:38:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|1188
1608043130000|2020-12-15 14:38:50|||||||||118
1608043140000|2020-12-15 14:39:00|||||||||81
1608043150000|2020-12-15 14:39:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|2511
1608043160000|2020-12-15 14:39:20|||||||||1
1608043170000|2020-12-15 14:39:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|15
1608043180000|2020-12-15 14:39:40|||||||||1149
1608043200000|2020-12-15 14:40:00|||||||||3
1608043210000|2020-12-15 14:40:10|||||||||46
1608043220000|2020-12-15 14:40:20|||||||||26
1608043230000|2020-12-15 14:40:30|||||||||29
1608043240000|2020-12-15 14:40:40|||||||||30
1608043250000|2020-12-15 14:40:50|||||||||3
1608043260000|2020-12-15 14:41:00|||||||||1
1608043270000|2020-12-15 14:41:10|||||||||203
1608043280000|2020-12-15 14:41:20|||||||||8
1608043290000|2020-12-15 14:41:30|||||||||23
1608043300000|2020-12-15 14:41:40|||||||||3
1608043310000|2020-12-15 14:41:50|||||||||5
1608043320000|2020-12-15 14:42:00|||||||||39
1608043330000|2020-12-15 14:42:10|||||||||6
1608043340000|2020-12-15 14:42:20|||||||||60
1608043350000|2020-12-15 14:42:30|||||||||32
1608043360000|2020-12-15 14:42:40|||||||||11
1608043370000|2020-12-15 14:42:50|||||||||100
1608043380000|2020-12-15 14:43:00|||||||||198
1608043390000|2020-12-15 14:43:10|||||||||127
1608043400000|2020-12-15 14:43:20|||||||||3
1608043410000|2020-12-15 14:43:30|||||||||28
1608043420000|2020-12-15 14:43:40|||||||||102
1608043430000|2020-12-15 14:43:50|||||||||3
1608043440000|2020-12-15 14:44:00|||||||||258
1608043450000|2020-12-15 14:44:10|||||||||7
1608043460000|2020-12-15 14:44:20|||||||||1
1608043470000|2020-12-15 14:44:30|||||||||4
1608043480000|2020-12-15 14:44:40|||||||||13
1608043490000|2020-12-15 14:44:50|||||||||32
1608043500000|2020-12-15 14:45:00|||||||||7
1608043510000|2020-12-15 14:45:10|13795|13791|13795|13791|13795|13791|13795|13791|17
1608043520000|2020-12-15 14:45:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|528
1608043530000|2020-12-15 14:45:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|23
1608043540000|2020-12-15 14:45:40|||||||||3
1608043550000|2020-12-15 14:45:50|||||||||20
1608043560000|2020-12-15 14:46:00|||||||||1
1608043570000|2020-12-15 14:46:10|||||||||26
1608043580000|2020-12-15 14:46:20|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|1129
1608043590000|2020-12-15 14:46:30|13795|13791|13795|13791|13795|13791|13793.4|13789.4|16613
1608043600000|2020-12-15 14:46:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|440
1608043610000|2020-12-15 14:46:50|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|266
1608043620000|2020-12-15 14:47:00|13795|13791|13795|13791|13795|13791|13795|13791|8
1608043630000|2020-12-15 14:47:10|||||||||13
1608043640000|2020-12-15 14:47:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|220
1608043650000|2020-12-15 14:47:30|||||||||28
1608043660000|2020-12-15 14:47:40|||||||||19
1608043670000|2020-12-15 14:47:50|||||||||11
1608043680000|2020-12-15 14:48:00|||||||||1
1608043690000|2020-12-15 14:48:10|||||||||9
1608043700000|2020-12-15 14:48:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|199
1608043710000|2020-12-15 14:48:30|||||||||618
1608043720000|2020-12-15 14:48:40|||||||||9
1608043730000|2020-12-15 14:48:50|||||||||2
1608043740000|2020-12-15 14:49:00|||||||||13
1608043750000|2020-12-15 14:49:10|||||||||42
1608043760000|2020-12-15 14:49:20|||||||||33
1608043770000|2020-12-15 14:49:30|||||||||3
1608043790000|2020-12-15 14:49:50|||||||||2
1608043800000|2020-12-15 14:50:00|||||||||51
1608043810000|2020-12-15 14:50:10|||||||||33
1608043820000|2020-12-15 14:50:20|||||||||16
1608043850000|2020-12-15 14:50:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|73
1608043860000|2020-12-15 14:51:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|107
1608043870000|2020-12-15 14:51:10|||||||||51
1608043880000|2020-12-15 14:51:20|||||||||24
1608043890000|2020-12-15 14:51:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1532
1608043900000|2020-12-15 14:51:40|||||||||2
1608043910000|2020-12-15 14:51:50|||||||||11
1608043920000|2020-12-15 14:52:00|||||||||2
1608043950000|2020-12-15 14:52:30|||||||||1015
1608043960000|2020-12-15 14:52:40|||||||||6
1608043970000|2020-12-15 14:52:50|||||||||3
1608043990000|2020-12-15 14:53:10|||||||||6
1608044000000|2020-12-15 14:53:20|||||||||15
1608044010000|2020-12-15 14:53:30|||||||||18
1608044020000|2020-12-15 14:53:40|||||||||15
1608044030000|2020-12-15 14:53:50|||||||||1
1608044040000|2020-12-15 14:54:00|||||||||86
1608044060000|2020-12-15 14:54:20|||||||||52
1608044070000|2020-12-15 14:54:30|||||||||3
1608044080000|2020-12-15 14:54:40|||||||||2
1608044100000|2020-12-15 14:55:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|482
1608044110000|2020-12-15 14:55:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|77
1608044120000|2020-12-15 14:55:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|78
1608044130000|2020-12-15 14:55:30|||||||||6
1608044140000|2020-12-15 14:55:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|484
1608044150000|2020-12-15 14:55:50|||||||||17
1608044160000|2020-12-15 14:56:00|||||||||336
1608044170000|2020-12-15 14:56:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|68
1608044180000|2020-12-15 14:56:20|||||||||16
1608044190000|2020-12-15 14:56:30|||||||||2
1608044200000|2020-12-15 14:56:40|||||||||32
1608044210000|2020-12-15 14:56:50|||||||||60
1608044220000|2020-12-15 14:57:00|||||||||25
1608044230000|2020-12-15 14:57:10|||||||||2
1608044240000|2020-12-15 14:57:20|||||||||11
1608044250000|2020-12-15 14:57:30|13795|13791|13795|13791|13795|13791|13793.4|13789.4|419
1608044260000|2020-12-15 14:57:40|||||||||25
1608044270000|2020-12-15 14:57:50|||||||||8
1608044280000|2020-12-15 14:58:00|||||||||8
1608044290000|2020-12-15 14:58:10|||||||||81
1608044300000|2020-12-15 14:58:20|||||||||2
1608044310000|2020-12-15 14:58:30|||||||||2
1608044330000|2020-12-15 14:58:50|||||||||11
1608044340000|2020-12-15 14:59:00|||||||||3
1608044350000|2020-12-15 14:59:10|||||||||118
1608044370000|2020-12-15 14:59:30|||||||||10
1608044380000|2020-12-15 14:59:40|||||||||9
1608044390000|2020-12-15 14:59:50|||||||||34
1608044400000|2020-12-15 15:00:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|160
1608044410000|2020-12-15 15:00:10|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|733
1608044420000|2020-12-15 15:00:20|13795|13791|13795|13791|13795|13791|13795|13791|287
1608044430000|2020-12-15 15:00:30|||||||||216
1608044440000|2020-12-15 15:00:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|486
1608044450000|2020-12-15 15:00:50|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|374
1608044480000|2020-12-15 15:01:20|||||||||3
1608044490000|2020-12-15 15:01:30|||||||||43
1608044500000|2020-12-15 15:01:40|13795|13791|13795|13791|13795|13791|13795|13791|110
1608044510000|2020-12-15 15:01:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|723
1608044520000|2020-12-15 15:02:00|||||||||5
1608044540000|2020-12-15 15:02:20|||||||||24
1608044580000|2020-12-15 15:03:00|||||||||3
1608044600000|2020-12-15 15:03:20|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|650
1608044610000|2020-12-15 15:03:30|||||||||1
1608044630000|2020-12-15 15:03:50|||||||||5
1608044640000|2020-12-15 15:04:00|||||||||17
1608044670000|2020-12-15 15:04:30|||||||||4
1608044680000|2020-12-15 15:04:40|||||||||3
1608044690000|2020-12-15 15:04:50|||||||||302
1608044700000|2020-12-15 15:05:00|||||||||4
1608044710000|2020-12-15 15:05:10|||||||||11
1608044730000|2020-12-15 15:05:30|||||||||26
1608044740000|2020-12-15 15:05:40|||||||||1
1608044750000|2020-12-15 15:05:50|||||||||3
1608044760000|2020-12-15 15:06:00|||||||||1
1608044770000|2020-12-15 15:06:10|||||||||4
1608044780000|2020-12-15 15:06:20|||||||||1
1608044800000|2020-12-15 15:06:40|||||||||19
1608044810000|2020-12-15 15:06:50|||||||||5
1608044840000|2020-12-15 15:07:20|13795|13791|13795|13791|13795|13791|13795|13791|206
1608044850000|2020-12-15 15:07:30|||||||||45
1608044860000|2020-12-15 15:07:40|||||||||10
1608044880000|2020-12-15 15:08:00|||||||||6
1608044910000|2020-12-15 15:08:30|||||||||7
1608044940000|2020-12-15 15:09:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|142
1608044950000|2020-12-15 15:09:10|13795|13791|13795|13791|13795|13791|13795|13791|51
1608044980000|2020-12-15 15:09:40|||||||||17
1608044990000|2020-12-15 15:09:50|||||||||30
1608045000000|2020-12-15 15:10:00|||||||||6
1608045010000|2020-12-15 15:10:10|||||||||100
1608045040000|2020-12-15 15:10:40|||||||||2
1608045060000|2020-12-15 15:11:00|||||||||1
1608045080000|2020-12-15 15:11:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|617
1608045090000|2020-12-15 15:11:30|||||||||37
1608045100000|2020-12-15 15:11:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|312
1608045110000|2020-12-15 15:11:50|||||||||10
1608045120000|2020-12-15 15:12:00|13795|13791|13795|13791|13795|13791|13795|13791|54
1608045130000|2020-12-15 15:12:10|||||||||31
1608045140000|2020-12-15 15:12:20|||||||||96
1608045160000|2020-12-15 15:12:40|||||||||5
1608045170000|2020-12-15 15:12:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|362
1608045180000|2020-12-15 15:13:00|13795|13791|13795|13791|13795|13791|13795|13791|159
1608045190000|2020-12-15 15:13:10|||||||||16
1608045210000|2020-12-15 15:13:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|70
1608045220000|2020-12-15 15:13:40|||||||||7
1608045240000|2020-12-15 15:14:00|||||||||6
1608045270000|2020-12-15 15:14:30|||||||||2
1608045290000|2020-12-15 15:14:50|||||||||1
1608045300000|2020-12-15 15:15:00|||||||||1
1608045310000|2020-12-15 15:15:10|||||||||3
1608045340000|2020-12-15 15:15:40|||||||||8
1608045350000|2020-12-15 15:15:50|||||||||2
1608045360000|2020-12-15 15:16:00|||||||||31
1608045370000|2020-12-15 15:16:10|13795|13791|13795|13791|13795|13791|13795|13791|6
1608045380000|2020-12-15 15:16:20|||||||||85
1608045400000|2020-12-15 15:16:40|||||||||85
1608045410000|2020-12-15 15:16:50|||||||||7
1608045430000|2020-12-15 15:17:10|||||||||23
1608045450000|2020-12-15 15:17:30|||||||||2
1608045470000|2020-12-15 15:17:50|||||||||89
1608045480000|2020-12-15 15:18:00|||||||||589
1608045490000|2020-12-15 15:18:10|||||||||5
1608045510000|2020-12-15 15:18:30|||||||||51
1608045520000|2020-12-15 15:18:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|246
1608045530000|2020-12-15 15:18:50|||||||||273
1608045550000|2020-12-15 15:19:10|||||||||4
1608045580000|2020-12-15 15:19:40|||||||||1
1608045590000|2020-12-15 15:19:50|||||||||100
1608045600000|2020-12-15 15:20:00|||||||||188
1608045610000|2020-12-15 15:20:10|||||||||4
1608045620000|2020-12-15 15:20:20|||||||||94
1608045630000|2020-12-15 15:20:30|||||||||1
1608045640000|2020-12-15 15:20:40|||||||||403
1608045650000|2020-12-15 15:20:50|||||||||20
1608045670000|2020-12-15 15:21:10|||||||||4
1608045680000|2020-12-15 15:21:20|||||||||15
1608045690000|2020-12-15 15:21:30|||||||||35
1608045700000|2020-12-15 15:21:40|||||||||8
1608045710000|2020-12-15 15:21:50|||||||||7
1608045720000|2020-12-15 15:22:00|||||||||1
1608045740000|2020-12-15 15:22:20|||||||||20
1608045750000|2020-12-15 15:22:30|13795|13791|13795|13791|13795|13791|13795|13791|116
1608045780000|2020-12-15 15:23:00|||||||||5
1608045800000|2020-12-15 15:23:20|||||||||1
1608045820000|2020-12-15 15:23:40|||||||||1
1608045830000|2020-12-15 15:23:50|||||||||1
1608045840000|2020-12-15 15:24:00|||||||||27
1608045850000|2020-12-15 15:24:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|121
1608045860000|2020-12-15 15:24:20|||||||||3
1608045870000|2020-12-15 15:24:30|||||||||5
1608045880000|2020-12-15 15:24:40|13795|13791|13795|13791|13795|13791|13795|13791|44
1608045890000|2020-12-15 15:24:50|||||||||3
1608045910000|2020-12-15 15:25:10|||||||||15
1608045920000|2020-12-15 15:25:20|||||||||147
1608045930000|2020-12-15 15:25:30|||||||||3
1608045940000|2020-12-15 15:25:40|||||||||3
1608045950000|2020-12-15 15:25:50|||||||||89
1608045960000|2020-12-15 15:26:00|||||||||20
1608045980000|2020-12-15 15:26:20|||||||||14
1608045990000|2020-12-15 15:26:30|||||||||20
1608046000000|2020-12-15 15:26:40|||||||||2
1608046010000|2020-12-15 15:26:50|||||||||90
1608046020000|2020-12-15 15:27:00|||||||||3
1608046030000|2020-12-15 15:27:10|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|215
1608046050000|2020-12-15 15:27:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|386
1608046060000|2020-12-15 15:27:40|13795|13791|13795|13791|13795|13791|13795|13791|338
1608046070000|2020-12-15 15:27:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|206
1608046080000|2020-12-15 15:28:00|||||||||19
1608046090000|2020-12-15 15:28:10|||||||||76
1608046100000|2020-12-15 15:28:20|||||||||126
1608046110000|2020-12-15 15:28:30|||||||||8
1608046120000|2020-12-15 15:28:40|||||||||1
1608046130000|2020-12-15 15:28:50|||||||||15
1608046140000|2020-12-15 15:29:00|||||||||8
1608046150000|2020-12-15 15:29:10|||||||||109
1608046160000|2020-12-15 15:29:20|||||||||1
1608046170000|2020-12-15 15:29:30|||||||||7
1608046180000|2020-12-15 15:29:40|||||||||12
1608046190000|2020-12-15 15:29:50|||||||||21
1608046200000|2020-12-15 15:30:00|||||||||163
1608046210000|2020-12-15 15:30:10|||||||||66
1608046240000|2020-12-15 15:30:40|||||||||3
1608046250000|2020-12-15 15:30:50|||||||||10
1608046260000|2020-12-15 15:31:00|13795|13791|13795|13791|13795|13791|13795|13791|355
1608046270000|2020-12-15 15:31:10|||||||||2
1608046280000|2020-12-15 15:31:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|43
1608046290000|2020-12-15 15:31:30|||||||||2
1608046300000|2020-12-15 15:31:40|||||||||186
1608046310000|2020-12-15 15:31:50|||||||||7
1608046320000|2020-12-15 15:32:00|||||||||16
1608046350000|2020-12-15 15:32:30|||||||||1
1608046360000|2020-12-15 15:32:40|||||||||2
1608046370000|2020-12-15 15:32:50|||||||||139
1608046380000|2020-12-15 15:33:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|21
1608046400000|2020-12-15 15:33:20|||||||||138
1608046410000|2020-12-15 15:33:30|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|628
1608046430000|2020-12-15 15:33:50|13795|13791|13795|13791|13795|13791|13795|13791|175
1608046440000|2020-12-15 15:34:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|61
1608046470000|2020-12-15 15:34:30|||||||||9
1608046480000|2020-12-15 15:34:40|||||||||2
1608046490000|2020-12-15 15:34:50|||||||||61
1608046520000|2020-12-15 15:35:20|||||||||17
1608046530000|2020-12-15 15:35:30|||||||||15
1608046590000|2020-12-15 15:36:30|||||||||21
1608046600000|2020-12-15 15:36:40|||||||||5
1608046610000|2020-12-15 15:36:50|||||||||306
1608046620000|2020-12-15 15:37:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|81
1608046630000|2020-12-15 15:37:10|13795|13791|13795|13791|13795|13791|13795|13791|2
1608046640000|2020-12-15 15:37:20|||||||||1001
1608046660000|2020-12-15 15:37:40|||||||||2
1608046670000|2020-12-15 15:37:50|||||||||3
1608046680000|2020-12-15 15:38:00|||||||||1000
1608046690000|2020-12-15 15:38:10|||||||||1
1608046730000|2020-12-15 15:38:50|||||||||75
1608046740000|2020-12-15 15:39:00|||||||||303
1608046750000|2020-12-15 15:39:10|||||||||1
1608046760000|2020-12-15 15:39:20|||||||||52
1608046770000|2020-12-15 15:39:30|||||||||40
1608046780000|2020-12-15 15:39:40|||||||||3
1608046790000|2020-12-15 15:39:50|||||||||37
1608046830000|2020-12-15 15:40:30|||||||||12
1608046840000|2020-12-15 15:40:40|||||||||69
1608046850000|2020-12-15 15:40:50|||||||||114
1608046870000|2020-12-15 15:41:10|||||||||1
1608046880000|2020-12-15 15:41:20|||||||||240
1608046890000|2020-12-15 15:41:30|||||||||1
1608046900000|2020-12-15 15:41:40|||||||||5
1608046920000|2020-12-15 15:42:00|||||||||30
1608046930000|2020-12-15 15:42:10|||||||||145
1608046940000|2020-12-15 15:42:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1845
1608046950000|2020-12-15 15:42:30|||||||||63
1608046960000|2020-12-15 15:42:40|||||||||227
1608046970000|2020-12-15 15:42:50|||||||||17
1608046980000|2020-12-15 15:43:00|||||||||49
1608046990000|2020-12-15 15:43:10|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|220
1608047000000|2020-12-15 15:43:20|13795|13791|13795|13791|13795|13791|13795|13791|52
1608047010000|2020-12-15 15:43:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|138
1608047020000|2020-12-15 15:43:40|13795|13791|13795|13791|13795|13791|13795|13791|106
1608047030000|2020-12-15 15:43:50|||||||||15
1608047040000|2020-12-15 15:44:00|||||||||37
1608047060000|2020-12-15 15:44:20|||||||||1
1608047070000|2020-12-15 15:44:30|||||||||13
1608047080000|2020-12-15 15:44:40|||||||||28
1608047090000|2020-12-15 15:44:50|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1006
1608047100000|2020-12-15 15:45:00|||||||||13
1608047110000|2020-12-15 15:45:10|||||||||9
1608047120000|2020-12-15 15:45:20|||||||||3
1608047130000|2020-12-15 15:45:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|143
1608047140000|2020-12-15 15:45:40|13795|13791|13795|13791|13795|13791|13795|13791|23
1608047150000|2020-12-15 15:45:50|||||||||51
1608047160000|2020-12-15 15:46:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|253
1608047170000|2020-12-15 15:46:10|||||||||342
1608047180000|2020-12-15 15:46:20|||||||||101
1608047210000|2020-12-15 15:46:50|||||||||29
1608047220000|2020-12-15 15:47:00|||||||||1344
1608047240000|2020-12-15 15:47:20|||||||||32
1608047250000|2020-12-15 15:47:30|||||||||4
1608047270000|2020-12-15 15:47:50|||||||||97
1608047280000|2020-12-15 15:48:00|||||||||18
1608047300000|2020-12-15 15:48:20|||||||||3
1608047330000|2020-12-15 15:48:50|||||||||1
1608047340000|2020-12-15 15:49:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|2234
1608047350000|2020-12-15 15:49:10|||||||||84
1608047360000|2020-12-15 15:49:20|13795|13791|13795|13791|13795|13791|13795|13791|505
1608047370000|2020-12-15 15:49:30|||||||||105
1608047380000|2020-12-15 15:49:40|||||||||24
1608047390000|2020-12-15 15:49:50|||||||||2
1608047400000|2020-12-15 15:50:00|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|559
1608047410000|2020-12-15 15:50:10|||||||||2
1608047440000|2020-12-15 15:50:40|||||||||58
1608047450000|2020-12-15 15:50:50|||||||||7
1608047460000|2020-12-15 15:51:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1087
1608047470000|2020-12-15 15:51:10|||||||||62
1608047480000|2020-12-15 15:51:20|||||||||2
1608047510000|2020-12-15 15:51:50|||||||||8
1608047520000|2020-12-15 15:52:00|||||||||56
1608047530000|2020-12-15 15:52:10|||||||||4
1608047560000|2020-12-15 15:52:40|||||||||2
1608047570000|2020-12-15 15:52:50|||||||||19
1608047590000|2020-12-15 15:53:10|||||||||28
1608047620000|2020-12-15 15:53:40|||||||||2
1608047630000|2020-12-15 15:53:50|||||||||4
1608047650000|2020-12-15 15:54:10|||||||||5
1608047680000|2020-12-15 15:54:40|||||||||2
1608047690000|2020-12-15 15:54:50|||||||||11
1608047700000|2020-12-15 15:55:00|||||||||7
1608047710000|2020-12-15 15:55:10|||||||||3
1608047740000|2020-12-15 15:55:40|||||||||2
1608047750000|2020-12-15 15:55:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|182
1608047760000|2020-12-15 15:56:00|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|105
1608047790000|2020-12-15 15:56:30|||||||||4
1608047810000|2020-12-15 15:56:50|||||||||54
1608047820000|2020-12-15 15:57:00|||||||||14
1608047830000|2020-12-15 15:57:10|||||||||33
1608047850000|2020-12-15 15:57:30|||||||||4
1608047870000|2020-12-15 15:57:50|||||||||60
1608047880000|2020-12-15 15:58:00|||||||||2
1608047910000|2020-12-15 15:58:30|||||||||483
1608047920000|2020-12-15 15:58:40|||||||||6
1608047930000|2020-12-15 15:58:50|||||||||557
1608047940000|2020-12-15 15:59:00|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|1152
1608047950000|2020-12-15 15:59:10|||||||||212
1608047960000|2020-12-15 15:59:20|||||||||2
1608047970000|2020-12-15 15:59:30|13796.5|13792.5|13796.5|13792.5|13797.3|13793.3|13796.5|13792.5|128
1608047980000|2020-12-15 15:59:40|||||||||78
1608047990000|2020-12-15 15:59:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|184
1608048000000|2020-12-15 16:00:00|||||||||6
1608048040000|2020-12-15 16:00:40|||||||||1
1608048050000|2020-12-15 16:00:50|||||||||5
1608048060000|2020-12-15 16:01:00|||||||||39
1608048070000|2020-12-15 16:01:10|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|1512
1608048080000|2020-12-15 16:01:20|||||||||1
1608048090000|2020-12-15 16:01:30|||||||||77
1608048110000|2020-12-15 16:01:50|||||||||2
1608048120000|2020-12-15 16:02:00|||||||||3
1608048140000|2020-12-15 16:02:20|||||||||2
1608048160000|2020-12-15 16:02:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|572
1608048170000|2020-12-15 16:02:50|||||||||602
1608048180000|2020-12-15 16:03:00|||||||||3
1608048210000|2020-12-15 16:03:30|||||||||13
1608048220000|2020-12-15 16:03:40|||||||||4
1608048230000|2020-12-15 16:03:50|||||||||13
1608048240000|2020-12-15 16:04:00|||||||||2
1608048260000|2020-12-15 16:04:20|||||||||1
1608048270000|2020-12-15 16:04:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1352
1608048280000|2020-12-15 16:04:40|||||||||320
1608048290000|2020-12-15 16:04:50|||||||||2
1608048300000|2020-12-15 16:05:00|||||||||35
1608048320000|2020-12-15 16:05:20|||||||||1
1608048330000|2020-12-15 16:05:30|||||||||44
1608048340000|2020-12-15 16:05:40|||||||||111
1608048350000|2020-12-15 16:05:50|||||||||2
1608048370000|2020-12-15 16:06:10|||||||||2
1608048400000|2020-12-15 16:06:40|||||||||12
1608048410000|2020-12-15 16:06:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1764
1608048420000|2020-12-15 16:07:00|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|2566
1608048430000|2020-12-15 16:07:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|2497
1608048440000|2020-12-15 16:07:20|||||||||453
1608048450000|2020-12-15 16:07:30|||||||||1544
1608048460000|2020-12-15 16:07:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|529
1608048470000|2020-12-15 16:07:50|||||||||510
1608048480000|2020-12-15 16:08:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1440
1608048490000|2020-12-15 16:08:10|13795|13791|13795|13791|13796.5|13792.5|13795|13791|605
1608048500000|2020-12-15 16:08:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|2202
1608048510000|2020-12-15 16:08:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|694
1608048520000|2020-12-15 16:08:40|||||||||5
1608048530000|2020-12-15 16:08:50|||||||||10
1608048540000|2020-12-15 16:09:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1965
1608048550000|2020-12-15 16:09:10|||||||||9
1608048570000|2020-12-15 16:09:30|||||||||173
1608048580000|2020-12-15 16:09:40|||||||||154
1608048590000|2020-12-15 16:09:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|2492
1608048600000|2020-12-15 16:10:00|||||||||347
1608048610000|2020-12-15 16:10:10|||||||||96
1608048620000|2020-12-15 16:10:20|||||||||496
1608048630000|2020-12-15 16:10:30|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|2643
1608048640000|2020-12-15 16:10:40|||||||||52
1608048650000|2020-12-15 16:10:50|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|1343
1608048660000|2020-12-15 16:11:00|||||||||29
1608048670000|2020-12-15 16:11:10|||||||||251
1608048680000|2020-12-15 16:11:20|||||||||45
1608048690000|2020-12-15 16:11:30|||||||||35
1608048700000|2020-12-15 16:11:40|||||||||201
1608048710000|2020-12-15 16:11:50|||||||||76
1608048720000|2020-12-15 16:12:00|||||||||5
1608048730000|2020-12-15 16:12:10|||||||||150
1608048750000|2020-12-15 16:12:30|||||||||6
1608048770000|2020-12-15 16:12:50|||||||||17
1608048780000|2020-12-15 16:13:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|163
1608048790000|2020-12-15 16:13:10|||||||||137
1608048800000|2020-12-15 16:13:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|148
1608048810000|2020-12-15 16:13:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|287
1608048820000|2020-12-15 16:13:40|||||||||2
1608048840000|2020-12-15 16:14:00|||||||||1
1608048860000|2020-12-15 16:14:20|||||||||8
1608048890000|2020-12-15 16:14:50|||||||||500
1608048900000|2020-12-15 16:15:00|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|2221
1608048910000|2020-12-15 16:15:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|7
1608048920000|2020-12-15 16:15:20|||||||||154
1608048930000|2020-12-15 16:15:30|||||||||121
1608048940000|2020-12-15 16:15:40|||||||||535
1608048950000|2020-12-15 16:15:50|||||||||409
1608048960000|2020-12-15 16:16:00|||||||||115
1608048980000|2020-12-15 16:16:20|||||||||236
1608048990000|2020-12-15 16:16:30|||||||||2
1608049010000|2020-12-15 16:16:50|||||||||98
1608049030000|2020-12-15 16:17:10|||||||||3
1608049040000|2020-12-15 16:17:20|||||||||98
1608049050000|2020-12-15 16:17:30|||||||||1
1608049060000|2020-12-15 16:17:40|||||||||1
1608049070000|2020-12-15 16:17:50|||||||||2
1608049080000|2020-12-15 16:18:00|||||||||132
1608049090000|2020-12-15 16:18:10|||||||||50
1608049100000|2020-12-15 16:18:20|||||||||2
1608049110000|2020-12-15 16:18:30|||||||||1
1608049130000|2020-12-15 16:18:50|||||||||3
1608049160000|2020-12-15 16:19:20|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|624
1608049170000|2020-12-15 16:19:30|||||||||276
1608049180000|2020-12-15 16:19:40|||||||||3
1608049190000|2020-12-15 16:19:50|||||||||19
1608049200000|2020-12-15 16:20:00|13795|13791|13795|13791|13795|13791|13795|13791|167
1608049210000|2020-12-15 16:20:10|||||||||16
1608049230000|2020-12-15 16:20:30|||||||||1
1608049240000|2020-12-15 16:20:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|2002
1608049250000|2020-12-15 16:20:50|||||||||125
1608049260000|2020-12-15 16:21:00|||||||||13
1608049270000|2020-12-15 16:21:10|||||||||128
1608049280000|2020-12-15 16:21:20|13795|13791|13795|13791|13795|13791|13795|13791|24
1608049290000|2020-12-15 16:21:30|||||||||3
1608049300000|2020-12-15 16:21:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1669
1608049310000|2020-12-15 16:21:50|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|413
1608049320000|2020-12-15 16:22:00|||||||||23
1608049330000|2020-12-15 16:22:10|||||||||124
1608049340000|2020-12-15 16:22:20|||||||||155
1608049350000|2020-12-15 16:22:30|||||||||62
1608049360000|2020-12-15 16:22:40|||||||||1
1608049380000|2020-12-15 16:23:00|||||||||1
1608049390000|2020-12-15 16:23:10|||||||||234
1608049400000|2020-12-15 16:23:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1094
1608049410000|2020-12-15 16:23:30|||||||||162
1608049420000|2020-12-15 16:23:40|||||||||1
1608049430000|2020-12-15 16:23:50|||||||||150
1608049440000|2020-12-15 16:24:00|||||||||2
1608049450000|2020-12-15 16:24:10|||||||||1
1608049470000|2020-12-15 16:24:30|||||||||1132
1608049490000|2020-12-15 16:24:50|||||||||309
1608049500000|2020-12-15 16:25:00|||||||||315
1608049510000|2020-12-15 16:25:10|||||||||58
1608049540000|2020-12-15 16:25:40|||||||||39
1608049560000|2020-12-15 16:26:00|||||||||1
1608049570000|2020-12-15 16:26:10|||||||||10
1608049580000|2020-12-15 16:26:20|||||||||13
1608049590000|2020-12-15 16:26:30|||||||||2
1608049600000|2020-12-15 16:26:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|7
1608049620000|2020-12-15 16:27:00|||||||||26
1608049630000|2020-12-15 16:27:10|||||||||1
1608049640000|2020-12-15 16:27:20|||||||||34
1608049650000|2020-12-15 16:27:30|13795|13791|13795|13791|13795|13791|13795|13791|123
1608049680000|2020-12-15 16:28:00|||||||||2
1608049700000|2020-12-15 16:28:20|||||||||4
1608049710000|2020-12-15 16:28:30|||||||||1
1608049720000|2020-12-15 16:28:40|||||||||17
1608049730000|2020-12-15 16:28:50|||||||||254
1608049740000|2020-12-15 16:29:00|||||||||64
1608049750000|2020-12-15 16:29:10|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|245
1608049760000|2020-12-15 16:29:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|188
1608049770000|2020-12-15 16:29:30|13795|13791|13795|13791|13795|13791|13795|13791|25
1608049800000|2020-12-15 16:30:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|627
1608049820000|2020-12-15 16:30:20|||||||||2
1608049830000|2020-12-15 16:30:30|||||||||1
1608049840000|2020-12-15 16:30:40|||||||||14
1608049850000|2020-12-15 16:30:50|||||||||1
1608049860000|2020-12-15 16:31:00|||||||||107
1608049880000|2020-12-15 16:31:20|||||||||2
1608049930000|2020-12-15 16:32:10|||||||||15
1608049940000|2020-12-15 16:32:20|||||||||2
1608049950000|2020-12-15 16:32:30|||||||||1
1608049960000|2020-12-15 16:32:40|||||||||3
1608049970000|2020-12-15 16:32:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|22
1608049990000|2020-12-15 16:33:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|89
1608050000000|2020-12-15 16:33:20|||||||||21
1608050010000|2020-12-15 16:33:30|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|533
1608050020000|2020-12-15 16:33:40|||||||||1
1608050040000|2020-12-15 16:34:00|||||||||6
1608050050000|2020-12-15 16:34:10|||||||||1
1608050080000|2020-12-15 16:34:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|12
1608050090000|2020-12-15 16:34:50|||||||||3
1608050100000|2020-12-15 16:35:00|||||||||1
1608050130000|2020-12-15 16:35:30|||||||||18
1608050150000|2020-12-15 16:35:50|||||||||15
1608050160000|2020-12-15 16:36:00|||||||||158
1608050170000|2020-12-15 16:36:10|||||||||207
1608050190000|2020-12-15 16:36:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1129
1608050200000|2020-12-15 16:36:40|||||||||5
1608050210000|2020-12-15 16:36:50|||||||||4
1608050220000|2020-12-15 16:37:00|||||||||1
1608050230000|2020-12-15 16:37:10|||||||||162
1608050240000|2020-12-15 16:37:20|||||||||73
1608050250000|2020-12-15 16:37:30|||||||||6
1608050260000|2020-12-15 16:37:40|||||||||181
1608050270000|2020-12-15 16:37:50|||||||||32
1608050280000|2020-12-15 16:38:00|13798.9|13794.9|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|1703
1608050290000|2020-12-15 16:38:10|||||||||30
1608050300000|2020-12-15 16:38:20|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|127
1608050310000|2020-12-15 16:38:30|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|412
1608050320000|2020-12-15 16:38:40|||||||||1
1608050340000|2020-12-15 16:39:00|||||||||1
1608050350000|2020-12-15 16:39:10|||||||||1
1608050380000|2020-12-15 16:39:40|||||||||2
1608050410000|2020-12-15 16:40:10|||||||||504
1608050420000|2020-12-15 16:40:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|20
1608050440000|2020-12-15 16:40:40|||||||||28
1608050450000|2020-12-15 16:40:50|||||||||1
1608050460000|2020-12-15 16:41:00|||||||||203
1608050480000|2020-12-15 16:41:20|||||||||69
1608050530000|2020-12-15 16:42:10|||||||||1
1608050540000|2020-12-15 16:42:20|||||||||10
1608050550000|2020-12-15 16:42:30|||||||||757
1608050560000|2020-12-15 16:42:40|||||||||2
1608050570000|2020-12-15 16:42:50|||||||||1
1608050590000|2020-12-15 16:43:10|||||||||501
1608050600000|2020-12-15 16:43:20|||||||||16
1608050620000|2020-12-15 16:43:40|||||||||502
1608050630000|2020-12-15 16:43:50|||||||||4
1608050640000|2020-12-15 16:44:00|||||||||45
1608050650000|2020-12-15 16:44:10|||||||||10
1608050660000|2020-12-15 16:44:20|||||||||71
1608050670000|2020-12-15 16:44:30|||||||||67
1608050700000|2020-12-15 16:45:00|||||||||1
1608050710000|2020-12-15 16:45:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1350
1608050730000|2020-12-15 16:45:30|||||||||3
1608050740000|2020-12-15 16:45:40|||||||||1
1608050750000|2020-12-15 16:45:50|||||||||299
1608050760000|2020-12-15 16:46:00|||||||||514
1608050770000|2020-12-15 16:46:10|||||||||7
1608050790000|2020-12-15 16:46:30|||||||||69
1608050820000|2020-12-15 16:47:00|||||||||1
1608050830000|2020-12-15 16:47:10|||||||||14
1608050860000|2020-12-15 16:47:40|||||||||2
1608050870000|2020-12-15 16:47:50|||||||||9
1608050880000|2020-12-15 16:48:00|13795|13791|13795|13791|13795|13791|13795|13791|18
1608050890000|2020-12-15 16:48:10|||||||||5
1608050910000|2020-12-15 16:48:30|||||||||1
1608050920000|2020-12-15 16:48:40|||||||||15
1608050940000|2020-12-15 16:49:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1540
1608050950000|2020-12-15 16:49:10|||||||||251
1608050960000|2020-12-15 16:49:20|||||||||20
1608050970000|2020-12-15 16:49:30|||||||||147
1608050980000|2020-12-15 16:49:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1444
1608050990000|2020-12-15 16:49:50|||||||||14
1608051000000|2020-12-15 16:50:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1003
1608051010000|2020-12-15 16:50:10|||||||||7
1608051020000|2020-12-15 16:50:20|||||||||100
1608051050000|2020-12-15 16:50:50|||||||||40
1608051070000|2020-12-15 16:51:10|||||||||18
1608051080000|2020-12-15 16:51:20|||||||||10
1608051090000|2020-12-15 16:51:30|||||||||20
1608051110000|2020-12-15 16:51:50|||||||||54
1608051120000|2020-12-15 16:52:00|||||||||3
1608051130000|2020-12-15 16:52:10|||||||||1
1608051150000|2020-12-15 16:52:30|||||||||14
1608051160000|2020-12-15 16:52:40|||||||||2
1608051180000|2020-12-15 16:53:00|||||||||20
1608051200000|2020-12-15 16:53:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1446
1608051210000|2020-12-15 16:53:30|||||||||5
1608051220000|2020-12-15 16:53:40|||||||||1
1608051240000|2020-12-15 16:54:00|||||||||2
1608051260000|2020-12-15 16:54:20|||||||||20
1608051270000|2020-12-15 16:54:30|||||||||6
1608051300000|2020-12-15 16:55:00|||||||||49
1608051310000|2020-12-15 16:55:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|2605
1608051320000|2020-12-15 16:55:20|||||||||2
1608051330000|2020-12-15 16:55:30|||||||||13
1608051340000|2020-12-15 16:55:40|||||||||11
1608051350000|2020-12-15 16:55:50|||||||||508
1608051360000|2020-12-15 16:56:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|127
1608051370000|2020-12-15 16:56:10|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|607
1608051380000|2020-12-15 16:56:20|||||||||33
1608051390000|2020-12-15 16:56:30|||||||||17
1608051400000|2020-12-15 16:56:40|||||||||4
1608051410000|2020-12-15 16:56:50|||||||||4
1608051420000|2020-12-15 16:57:00|||||||||7
1608051430000|2020-12-15 16:57:10|||||||||4
1608051440000|2020-12-15 16:57:20|||||||||4
1608051450000|2020-12-15 16:57:30|||||||||3
1608051460000|2020-12-15 16:57:40|||||||||4
1608051470000|2020-12-15 16:57:50|||||||||4
1608051480000|2020-12-15 16:58:00|||||||||7
1608051490000|2020-12-15 16:58:10|||||||||4
1608051500000|2020-12-15 16:58:20|||||||||12
1608051510000|2020-12-15 16:58:30|||||||||5
1608051520000|2020-12-15 16:58:40|||||||||8
1608051530000|2020-12-15 16:58:50|||||||||53
1608051540000|2020-12-15 16:59:00|||||||||5
1608051550000|2020-12-15 16:59:10|||||||||4
1608051560000|2020-12-15 16:59:20|||||||||4
1608051570000|2020-12-15 16:59:30|||||||||4
1608051580000|2020-12-15 16:59:40|||||||||6
1608051590000|2020-12-15 16:59:50|||||||||202
1608051600000|2020-12-15 17:00:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1585
1608051670000|2020-12-15 17:01:10|||||||||45
1608051700000|2020-12-15 17:01:40|||||||||1
1608051710000|2020-12-15 17:01:50|||||||||175
1608051730000|2020-12-15 17:02:10|||||||||1
1608051760000|2020-12-15 17:02:40|13795|13791|13795|13791|13795|13791|13795|13791|1055
1608051770000|2020-12-15 17:02:50|||||||||6
1608051790000|2020-12-15 17:03:10|||||||||1
1608051820000|2020-12-15 17:03:40|||||||||198
1608051830000|2020-12-15 17:03:50|||||||||1
1608051840000|2020-12-15 17:04:00|||||||||1
1608051850000|2020-12-15 17:04:10|||||||||6
1608051870000|2020-12-15 17:04:30|||||||||2
1608051880000|2020-12-15 17:04:40|||||||||1
1608051890000|2020-12-15 17:04:50|||||||||1
1608051900000|2020-12-15 17:05:00|||||||||10
1608051910000|2020-12-15 17:05:10|||||||||101
1608051920000|2020-12-15 17:05:20|||||||||1004
1608051930000|2020-12-15 17:05:30|||||||||78
1608051940000|2020-12-15 17:05:40|||||||||11
1608051950000|2020-12-15 17:05:50|||||||||133
1608051970000|2020-12-15 17:06:10|||||||||26
1608051980000|2020-12-15 17:06:20|||||||||1
1608051990000|2020-12-15 17:06:30|||||||||1
1608052000000|2020-12-15 17:06:40|||||||||1
1608052010000|2020-12-15 17:06:50|||||||||3
1608052020000|2020-12-15 17:07:00|||||||||71
1608052030000|2020-12-15 17:07:10|||||||||7
1608052040000|2020-12-15 17:07:20|||||||||11
1608052050000|2020-12-15 17:07:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|98
1608052060000|2020-12-15 17:07:40|||||||||1
1608052080000|2020-12-15 17:08:00|||||||||2
1608052090000|2020-12-15 17:08:10|||||||||3
1608052100000|2020-12-15 17:08:20|||||||||149
1608052120000|2020-12-15 17:08:40|13795|13791|13795|13791|13795|13791|13795|13791|255
1608052130000|2020-12-15 17:08:50|||||||||26
1608052140000|2020-12-15 17:09:00|||||||||91
1608052150000|2020-12-15 17:09:10|||||||||2
1608052160000|2020-12-15 17:09:20|||||||||14
1608052180000|2020-12-15 17:09:40|||||||||87
1608052190000|2020-12-15 17:09:50|||||||||17
1608052210000|2020-12-15 17:10:10|||||||||1
1608052220000|2020-12-15 17:10:20|||||||||150
1608052230000|2020-12-15 17:10:30|||||||||1
1608052240000|2020-12-15 17:10:40|||||||||51
1608052250000|2020-12-15 17:10:50|||||||||61
1608052280000|2020-12-15 17:11:20|||||||||2
1608052310000|2020-12-15 17:11:50|||||||||8
1608052320000|2020-12-15 17:12:00|||||||||216
1608052340000|2020-12-15 17:12:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|713
1608052350000|2020-12-15 17:12:30|||||||||13
1608052380000|2020-12-15 17:13:00|13795|13791|13795|13791|13795|13791|13795|13791|1253
1608052390000|2020-12-15 17:13:10|||||||||541
1608052430000|2020-12-15 17:13:50|||||||||6
1608052450000|2020-12-15 17:14:10|||||||||1
1608052460000|2020-12-15 17:14:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|893
1608052470000|2020-12-15 17:14:30|||||||||2
1608052510000|2020-12-15 17:15:10|||||||||27
1608052520000|2020-12-15 17:15:20|||||||||1
1608052530000|2020-12-15 17:15:30|||||||||17
1608052540000|2020-12-15 17:15:40|||||||||26
1608052550000|2020-12-15 17:15:50|||||||||16
1608052590000|2020-12-15 17:16:30|||||||||3
1608052600000|2020-12-15 17:16:40|||||||||5
1608052630000|2020-12-15 17:17:10|||||||||6
1608052640000|2020-12-15 17:17:20|||||||||96
1608052650000|2020-12-15 17:17:30|||||||||44
1608052660000|2020-12-15 17:17:40|||||||||34
1608052670000|2020-12-15 17:17:50|||||||||46
1608052680000|2020-12-15 17:18:00|||||||||189
1608052690000|2020-12-15 17:18:10|||||||||206
1608052700000|2020-12-15 17:18:20|||||||||1
1608052710000|2020-12-15 17:18:30|||||||||14
1608052720000|2020-12-15 17:18:40|||||||||5
1608052730000|2020-12-15 17:18:50|||||||||91
1608052740000|2020-12-15 17:19:00|||||||||151
1608052750000|2020-12-15 17:19:10|||||||||1
1608052760000|2020-12-15 17:19:20|||||||||1
1608052770000|2020-12-15 17:19:30|||||||||1
1608052790000|2020-12-15 17:19:50|||||||||1
1608052800000|2020-12-15 17:20:00|||||||||112
1608052860000|2020-12-15 17:21:00|||||||||20
1608052870000|2020-12-15 17:21:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|18
1608052880000|2020-12-15 17:21:20|||||||||2
1608052890000|2020-12-15 17:21:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|286
1608052920000|2020-12-15 17:22:00|||||||||9
1608052930000|2020-12-15 17:22:10|||||||||4
1608052950000|2020-12-15 17:22:30|||||||||6
1608052960000|2020-12-15 17:22:40|||||||||20
1608052990000|2020-12-15 17:23:10|||||||||1
1608053000000|2020-12-15 17:23:20|||||||||3
1608053020000|2020-12-15 17:23:40|||||||||3
1608053030000|2020-12-15 17:23:50|||||||||23
1608053040000|2020-12-15 17:24:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|977
1608053050000|2020-12-15 17:24:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1255
1608053060000|2020-12-15 17:24:20|||||||||1
1608053070000|2020-12-15 17:24:30|||||||||43
1608053080000|2020-12-15 17:24:40|||||||||1
1608053090000|2020-12-15 17:24:50|||||||||1
1608053100000|2020-12-15 17:25:00|||||||||52
1608053110000|2020-12-15 17:25:10|||||||||1
1608053120000|2020-12-15 17:25:20|||||||||152
1608053130000|2020-12-15 17:25:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|282
1608053140000|2020-12-15 17:25:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|226
1608053160000|2020-12-15 17:26:00|||||||||2
1608053170000|2020-12-15 17:26:10|||||||||2
1608053180000|2020-12-15 17:26:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|30
1608053200000|2020-12-15 17:26:40|||||||||2
1608053210000|2020-12-15 17:26:50|||||||||1
1608053220000|2020-12-15 17:27:00|||||||||1
1608053230000|2020-12-15 17:27:10|||||||||6
1608053240000|2020-12-15 17:27:20|||||||||3
1608053250000|2020-12-15 17:27:30|||||||||14
1608053260000|2020-12-15 17:27:40|||||||||5
1608053270000|2020-12-15 17:27:50|||||||||12
1608053280000|2020-12-15 17:28:00|||||||||8
1608053300000|2020-12-15 17:28:20|||||||||4
1608053310000|2020-12-15 17:28:30|||||||||6
1608053330000|2020-12-15 17:28:50|||||||||1
1608053340000|2020-12-15 17:29:00|||||||||2
1608053360000|2020-12-15 17:29:20|||||||||19
1608053370000|2020-12-15 17:29:30|||||||||2
1608053390000|2020-12-15 17:29:50|||||||||2
1608053400000|2020-12-15 17:30:00|||||||||5
1608053410000|2020-12-15 17:30:10|||||||||1
1608053430000|2020-12-15 17:30:30|||||||||3
1608053440000|2020-12-15 17:30:40|||||||||3
1608053460000|2020-12-15 17:31:00|||||||||3
1608053480000|2020-12-15 17:31:20|||||||||3
1608053490000|2020-12-15 17:31:30|||||||||16
1608053510000|2020-12-15 17:31:50|||||||||2
1608053540000|2020-12-15 17:32:20|||||||||1
1608053550000|2020-12-15 17:32:30|||||||||10
1608053560000|2020-12-15 17:32:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|105
1608053570000|2020-12-15 17:32:50|||||||||32
1608053580000|2020-12-15 17:33:00|13795|13791|13795|13791|13795|13791|13795|13791|29
1608053600000|2020-12-15 17:33:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|62
1608053610000|2020-12-15 17:33:30|13795|13791|13795|13791|13795|13791|13795|13791|5
1608053640000|2020-12-15 17:34:00|||||||||1
1608053680000|2020-12-15 17:34:40|||||||||43
1608053700000|2020-12-15 17:35:00|||||||||15
1608053720000|2020-12-15 17:35:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|546
1608053730000|2020-12-15 17:35:30|||||||||17
1608053740000|2020-12-15 17:35:40|13795|13791|13795|13791|13795|13791|13795|13791|257
1608053770000|2020-12-15 17:36:10|||||||||1
1608053790000|2020-12-15 17:36:30|||||||||32
1608053820000|2020-12-15 17:37:00|||||||||1
1608053830000|2020-12-15 17:37:10|||||||||1
1608053850000|2020-12-15 17:37:30|||||||||2
1608053860000|2020-12-15 17:37:40|||||||||676
1608053870000|2020-12-15 17:37:50|||||||||3
1608053890000|2020-12-15 17:38:10|||||||||47
1608053900000|2020-12-15 17:38:20|||||||||11
1608053910000|2020-12-15 17:38:30|||||||||1
1608053920000|2020-12-15 17:38:40|||||||||1
1608053940000|2020-12-15 17:39:00|||||||||543
1608053950000|2020-12-15 17:39:10|||||||||17
1608053960000|2020-12-15 17:39:20|||||||||1787
1608053970000|2020-12-15 17:39:30|||||||||1
1608053980000|2020-12-15 17:39:40|||||||||1
1608054010000|2020-12-15 17:40:10|||||||||2
1608054030000|2020-12-15 17:40:30|||||||||575
1608054070000|2020-12-15 17:41:10|||||||||1
1608054080000|2020-12-15 17:41:20|||||||||19
1608054090000|2020-12-15 17:41:30|||||||||3
1608054120000|2020-12-15 17:42:00|||||||||1
1608054140000|2020-12-15 17:42:20|||||||||3
1608054150000|2020-12-15 17:42:30|||||||||18
1608054180000|2020-12-15 17:43:00|||||||||16
1608054190000|2020-12-15 17:43:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|451
1608054200000|2020-12-15 17:43:20|13795|13791|13795|13791|13796.5|13792.5|13795|13791|246
1608054210000|2020-12-15 17:43:30|||||||||38
1608054220000|2020-12-15 17:43:40|||||||||27
1608054230000|2020-12-15 17:43:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|3
1608054240000|2020-12-15 17:44:00|||||||||74
1608054270000|2020-12-15 17:44:30|||||||||37
1608054280000|2020-12-15 17:44:40|||||||||16
1608054300000|2020-12-15 17:45:00|||||||||2
1608054310000|2020-12-15 17:45:10|||||||||424
1608054340000|2020-12-15 17:45:40|||||||||392
1608054350000|2020-12-15 17:45:50|||||||||2
1608054360000|2020-12-15 17:46:00|13795|13791|13795|13791|13796.5|13792.5|13795|13791|722
1608054370000|2020-12-15 17:46:10|||||||||25
1608054380000|2020-12-15 17:46:20|||||||||7
1608054410000|2020-12-15 17:46:50|||||||||2
1608054420000|2020-12-15 17:47:00|||||||||237
1608054440000|2020-12-15 17:47:20|||||||||1
1608054460000|2020-12-15 17:47:40|||||||||25
1608054470000|2020-12-15 17:47:50|||||||||649
1608054490000|2020-12-15 17:48:10|||||||||8
1608054500000|2020-12-15 17:48:20|||||||||2
1608054520000|2020-12-15 17:48:40|||||||||640
1608054530000|2020-12-15 17:48:50|||||||||3
1608054560000|2020-12-15 17:49:20|||||||||2
1608054570000|2020-12-15 17:49:30|||||||||28
1608054580000|2020-12-15 17:49:40|||||||||5
1608054590000|2020-12-15 17:49:50|||||||||25
1608054600000|2020-12-15 17:50:00|||||||||423
1608054610000|2020-12-15 17:50:10|||||||||4
1608054620000|2020-12-15 17:50:20|||||||||4
1608054630000|2020-12-15 17:50:30|||||||||9
1608054640000|2020-12-15 17:50:40|||||||||2
1608054650000|2020-12-15 17:50:50|||||||||13
1608054660000|2020-12-15 17:51:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|258
1608054670000|2020-12-15 17:51:10|||||||||29
1608054700000|2020-12-15 17:51:40|||||||||1
1608054730000|2020-12-15 17:52:10|||||||||2
1608054750000|2020-12-15 17:52:30|||||||||10
1608054760000|2020-12-15 17:52:40|||||||||10
1608054770000|2020-12-15 17:52:50|||||||||474
1608054780000|2020-12-15 17:53:00|||||||||10
1608054790000|2020-12-15 17:53:10|||||||||80
1608054810000|2020-12-15 17:53:30|||||||||4
1608054820000|2020-12-15 17:53:40|||||||||254
1608054830000|2020-12-15 17:53:50|||||||||11
1608054840000|2020-12-15 17:54:00|||||||||7
1608054850000|2020-12-15 17:54:10|||||||||5
1608054860000|2020-12-15 17:54:20|||||||||7
1608054870000|2020-12-15 17:54:30|||||||||11
1608054880000|2020-12-15 17:54:40|||||||||9
1608054890000|2020-12-15 17:54:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|693
1608054900000|2020-12-15 17:55:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|168
1608054910000|2020-12-15 17:55:10|||||||||17
1608054920000|2020-12-15 17:55:20|||||||||1
1608054930000|2020-12-15 17:55:30|||||||||2
1608054940000|2020-12-15 17:55:40|||||||||1
1608054950000|2020-12-15 17:55:50|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|1800
1608054960000|2020-12-15 17:56:00|||||||||29
1608054980000|2020-12-15 17:56:20|||||||||1
1608054990000|2020-12-15 17:56:30|||||||||1
1608055020000|2020-12-15 17:57:00|||||||||5
1608055030000|2020-12-15 17:57:10|||||||||32
1608055060000|2020-12-15 17:57:40|||||||||1
1608055070000|2020-12-15 17:57:50|||||||||3
1608055080000|2020-12-15 17:58:00|||||||||2
1608055090000|2020-12-15 17:58:10|||||||||1
1608055100000|2020-12-15 17:58:20|||||||||2
1608055110000|2020-12-15 17:58:30|||||||||1
1608055120000|2020-12-15 17:58:40|||||||||1
1608055130000|2020-12-15 17:58:50|||||||||2
1608055140000|2020-12-15 17:59:00|||||||||11
1608055160000|2020-12-15 17:59:20|||||||||14
1608055170000|2020-12-15 17:59:30|||||||||2
1608055180000|2020-12-15 17:59:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1339
1608055190000|2020-12-15 17:59:50|||||||||2
1608055200000|2020-12-15 18:00:00|||||||||2
1608055210000|2020-12-15 18:00:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|318
1608055220000|2020-12-15 18:00:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|168
1608055230000|2020-12-15 18:00:30|||||||||276
1608055240000|2020-12-15 18:00:40|||||||||101
1608055250000|2020-12-15 18:00:50|||||||||318
1608055280000|2020-12-15 18:01:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|329
1608055290000|2020-12-15 18:01:30|||||||||201
1608055300000|2020-12-15 18:01:40|||||||||1
1608055310000|2020-12-15 18:01:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|40
1608055320000|2020-12-15 18:02:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|89
1608055330000|2020-12-15 18:02:10|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|67
1608055340000|2020-12-15 18:02:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|37
1608055350000|2020-12-15 18:02:30|||||||||6
1608055370000|2020-12-15 18:02:50|||||||||111
1608055430000|2020-12-15 18:03:50|||||||||40
1608055460000|2020-12-15 18:04:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|43
1608055470000|2020-12-15 18:04:30|||||||||5
1608055480000|2020-12-15 18:04:40|||||||||2
1608055500000|2020-12-15 18:05:00|||||||||2
1608055520000|2020-12-15 18:05:20|||||||||2
1608055530000|2020-12-15 18:05:30|||||||||30
1608055540000|2020-12-15 18:05:40|||||||||3
1608055550000|2020-12-15 18:05:50|||||||||1
1608055570000|2020-12-15 18:06:10|||||||||2
1608055580000|2020-12-15 18:06:20|||||||||34
1608055610000|2020-12-15 18:06:50|||||||||1
1608055630000|2020-12-15 18:07:10|||||||||317
1608055640000|2020-12-15 18:07:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|90
1608055650000|2020-12-15 18:07:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|33
1608055660000|2020-12-15 18:07:40|||||||||1
1608055670000|2020-12-15 18:07:50|||||||||15
1608055690000|2020-12-15 18:08:10|||||||||11
1608055700000|2020-12-15 18:08:20|||||||||8
1608055730000|2020-12-15 18:08:50|||||||||1
1608055750000|2020-12-15 18:09:10|||||||||1
1608055770000|2020-12-15 18:09:30|||||||||4
1608055790000|2020-12-15 18:09:50|||||||||1
1608055810000|2020-12-15 18:10:10|||||||||66
1608055830000|2020-12-15 18:10:30|||||||||2
1608055840000|2020-12-15 18:10:40|||||||||80
1608055850000|2020-12-15 18:10:50|||||||||14
1608055860000|2020-12-15 18:11:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|304
1608055870000|2020-12-15 18:11:10|||||||||1
1608055890000|2020-12-15 18:11:30|||||||||1
1608055920000|2020-12-15 18:12:00|||||||||1
1608055950000|2020-12-15 18:12:30|||||||||25
1608055960000|2020-12-15 18:12:40|||||||||15
1608055970000|2020-12-15 18:12:50|||||||||38
1608055980000|2020-12-15 18:13:00|||||||||2
1608055990000|2020-12-15 18:13:10|||||||||250
1608056000000|2020-12-15 18:13:20|||||||||20
1608056010000|2020-12-15 18:13:30|||||||||12
1608056020000|2020-12-15 18:13:40|||||||||3
1608056030000|2020-12-15 18:13:50|||||||||4
1608056040000|2020-12-15 18:14:00|||||||||2
1608056050000|2020-12-15 18:14:10|||||||||9
1608056070000|2020-12-15 18:14:30|||||||||44
1608056080000|2020-12-15 18:14:40|||||||||8
1608056090000|2020-12-15 18:14:50|||||||||7
1608056100000|2020-12-15 18:15:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1734
1608056110000|2020-12-15 18:15:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|523
1608056130000|2020-12-15 18:15:30|||||||||11
1608056150000|2020-12-15 18:15:50|||||||||24
1608056160000|2020-12-15 18:16:00|||||||||9
1608056210000|2020-12-15 18:16:50|||||||||4
1608056230000|2020-12-15 18:17:10|||||||||5
1608056240000|2020-12-15 18:17:20|||||||||2
1608056260000|2020-12-15 18:17:40|||||||||10
1608056270000|2020-12-15 18:17:50|||||||||20
1608056280000|2020-12-15 18:18:00|||||||||31
1608056300000|2020-12-15 18:18:20|||||||||1
1608056330000|2020-12-15 18:18:50|||||||||12
1608056340000|2020-12-15 18:19:00|||||||||2
1608056360000|2020-12-15 18:19:20|||||||||3
1608056370000|2020-12-15 18:19:30|||||||||4
1608056380000|2020-12-15 18:19:40|||||||||28
1608056390000|2020-12-15 18:19:50|||||||||3
1608056400000|2020-12-15 18:20:00|||||||||1
1608056410000|2020-12-15 18:20:10|||||||||2
1608056420000|2020-12-15 18:20:20|||||||||1
1608056430000|2020-12-15 18:20:30|||||||||2
1608056440000|2020-12-15 18:20:40|||||||||1
1608056450000|2020-12-15 18:20:50|||||||||2
1608056460000|2020-12-15 18:21:00|||||||||2
1608056470000|2020-12-15 18:21:10|||||||||255
1608056480000|2020-12-15 18:21:20|||||||||17
1608056500000|2020-12-15 18:21:40|||||||||2
1608056510000|2020-12-15 18:21:50|||||||||2
1608056520000|2020-12-15 18:22:00|||||||||16
1608056530000|2020-12-15 18:22:10|||||||||106
1608056540000|2020-12-15 18:22:20|||||||||2
1608056570000|2020-12-15 18:22:50|||||||||2
1608056580000|2020-12-15 18:23:00|||||||||354
1608056590000|2020-12-15 18:23:10|||||||||526
1608056600000|2020-12-15 18:23:20|||||||||526
1608056630000|2020-12-15 18:23:50|||||||||18
1608056650000|2020-12-15 18:24:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|930
1608056660000|2020-12-15 18:24:20|||||||||1
1608056670000|2020-12-15 18:24:30|||||||||2
1608056680000|2020-12-15 18:24:40|||||||||1
1608056690000|2020-12-15 18:24:50|||||||||1
1608056700000|2020-12-15 18:25:00|||||||||7
1608056710000|2020-12-15 18:25:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|730
1608056720000|2020-12-15 18:25:20|||||||||4
1608056730000|2020-12-15 18:25:30|||||||||1
1608056750000|2020-12-15 18:25:50|||||||||43
1608056760000|2020-12-15 18:26:00|||||||||4
1608056770000|2020-12-15 18:26:10|||||||||1101
1608056830000|2020-12-15 18:27:10|||||||||10
1608056850000|2020-12-15 18:27:30|||||||||8
1608056870000|2020-12-15 18:27:50|||||||||16
1608056920000|2020-12-15 18:28:40|||||||||3
1608056930000|2020-12-15 18:28:50|||||||||14
1608056940000|2020-12-15 18:29:00|||||||||13
1608056950000|2020-12-15 18:29:10|||||||||206
1608056960000|2020-12-15 18:29:20|||||||||1
1608056990000|2020-12-15 18:29:50|||||||||104
1608057000000|2020-12-15 18:30:00|||||||||19
1608057010000|2020-12-15 18:30:10|||||||||2
1608057020000|2020-12-15 18:30:20|||||||||2
1608057030000|2020-12-15 18:30:30|||||||||70
1608057050000|2020-12-15 18:30:50|||||||||2
1608057060000|2020-12-15 18:31:00|||||||||5
1608057070000|2020-12-15 18:31:10|||||||||1
1608057090000|2020-12-15 18:31:30|||||||||35
1608057100000|2020-12-15 18:31:40|||||||||17
1608057120000|2020-12-15 18:32:00|||||||||1
1608057130000|2020-12-15 18:32:10|||||||||1
1608057140000|2020-12-15 18:32:20|||||||||1
1608057150000|2020-12-15 18:32:30|||||||||4
1608057160000|2020-12-15 18:32:40|||||||||49
1608057180000|2020-12-15 18:33:00|||||||||1
1608057220000|2020-12-15 18:33:40|||||||||2
1608057230000|2020-12-15 18:33:50|||||||||16
1608057240000|2020-12-15 18:34:00|||||||||1
1608057250000|2020-12-15 18:34:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1984
1608057260000|2020-12-15 18:34:20|||||||||16
1608057280000|2020-12-15 18:34:40|||||||||2
1608057300000|2020-12-15 18:35:00|||||||||10
1608057310000|2020-12-15 18:35:10|||||||||2
1608057320000|2020-12-15 18:35:20|||||||||52
1608057340000|2020-12-15 18:35:40|||||||||7
1608057350000|2020-12-15 18:35:50|||||||||11
1608057360000|2020-12-15 18:36:00|||||||||12
1608057370000|2020-12-15 18:36:10|||||||||14
1608057380000|2020-12-15 18:36:20|||||||||23
1608057390000|2020-12-15 18:36:30|||||||||8
1608057400000|2020-12-15 18:36:40|||||||||78
1608057410000|2020-12-15 18:36:50|||||||||36
1608057420000|2020-12-15 18:37:00|||||||||831
1608057430000|2020-12-15 18:37:10|||||||||507
1608057440000|2020-12-15 18:37:20|||||||||105
1608057450000|2020-12-15 18:37:30|||||||||2
1608057460000|2020-12-15 18:37:40|||||||||10
1608057480000|2020-12-15 18:38:00|||||||||2
1608057500000|2020-12-15 18:38:20|||||||||1
1608057530000|2020-12-15 18:38:50|||||||||3
1608057540000|2020-12-15 18:39:00|||||||||3
1608057550000|2020-12-15 18:39:10|||||||||1
1608057560000|2020-12-15 18:39:20|||||||||7
1608057570000|2020-12-15 18:39:30|||||||||1
1608057580000|2020-12-15 18:39:40|||||||||17
1608057590000|2020-12-15 18:39:50|||||||||6
1608057600000|2020-12-15 18:40:00|||||||||263
1608057630000|2020-12-15 18:40:30|||||||||5
1608057650000|2020-12-15 18:40:50|||||||||1
1608057660000|2020-12-15 18:41:00|||||||||2
1608057670000|2020-12-15 18:41:10|||||||||2
1608057680000|2020-12-15 18:41:20|||||||||1
1608057690000|2020-12-15 18:41:30|||||||||3
1608057700000|2020-12-15 18:41:40|||||||||73
1608057710000|2020-12-15 18:41:50|||||||||2
1608057730000|2020-12-15 18:42:10|||||||||101
1608057740000|2020-12-15 18:42:20|||||||||3
1608057770000|2020-12-15 18:42:50|||||||||4
1608057780000|2020-12-15 18:43:00|||||||||53
1608057790000|2020-12-15 18:43:10|||||||||1
1608057800000|2020-12-15 18:43:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|177
1608057810000|2020-12-15 18:43:30|||||||||963
1608057820000|2020-12-15 18:43:40|||||||||574
1608057830000|2020-12-15 18:43:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1065
1608057850000|2020-12-15 18:44:10|||||||||2
1608057860000|2020-12-15 18:44:20|||||||||2
1608057880000|2020-12-15 18:44:40|||||||||3
1608057890000|2020-12-15 18:44:50|||||||||82
1608057900000|2020-12-15 18:45:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|81
1608057910000|2020-12-15 18:45:10|||||||||1
1608057920000|2020-12-15 18:45:20|||||||||1005
1608057930000|2020-12-15 18:45:30|||||||||28
1608057940000|2020-12-15 18:45:40|||||||||50
1608057960000|2020-12-15 18:46:00|||||||||1
1608057970000|2020-12-15 18:46:10|||||||||5
1608057980000|2020-12-15 18:46:20|||||||||709
1608057990000|2020-12-15 18:46:30|||||||||87
1608058010000|2020-12-15 18:46:50|||||||||2
1608058050000|2020-12-15 18:47:30|||||||||99
1608058070000|2020-12-15 18:47:50|||||||||15
1608058080000|2020-12-15 18:48:00|||||||||2
1608058090000|2020-12-15 18:48:10|||||||||3
1608058130000|2020-12-15 18:48:50|||||||||28
1608058140000|2020-12-15 18:49:00|||||||||1314
1608058150000|2020-12-15 18:49:10|||||||||1
1608058160000|2020-12-15 18:49:20|||||||||700
1608058170000|2020-12-15 18:49:30|||||||||6
1608058200000|2020-12-15 18:50:00|||||||||3
1608058240000|2020-12-15 18:50:40|||||||||6
1608058280000|2020-12-15 18:51:20|||||||||213
1608058290000|2020-12-15 18:51:30|||||||||1
1608058310000|2020-12-15 18:51:50|||||||||1067
1608058320000|2020-12-15 18:52:00|||||||||8
1608058340000|2020-12-15 18:52:20|||||||||1
1608058360000|2020-12-15 18:52:40|||||||||1
1608058420000|2020-12-15 18:53:40|||||||||40
1608058430000|2020-12-15 18:53:50|||||||||17
1608058440000|2020-12-15 18:54:00|||||||||20
1608058490000|2020-12-15 18:54:50|||||||||1
1608058520000|2020-12-15 18:55:20|||||||||1
1608058550000|2020-12-15 18:55:50|||||||||1
1608058560000|2020-12-15 18:56:00|||||||||29
1608058570000|2020-12-15 18:56:10|||||||||9
1608058580000|2020-12-15 18:56:20|||||||||49
1608058590000|2020-12-15 18:56:30|||||||||40
1608058600000|2020-12-15 18:56:40|||||||||37
1608058610000|2020-12-15 18:56:50|||||||||110
1608058620000|2020-12-15 18:57:00|||||||||17
1608058630000|2020-12-15 18:57:10|||||||||1
1608058650000|2020-12-15 18:57:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|57
1608058670000|2020-12-15 18:57:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|66
1608058680000|2020-12-15 18:58:00|||||||||11
1608058690000|2020-12-15 18:58:10|||||||||3
1608058710000|2020-12-15 18:58:30|||||||||4
1608058740000|2020-12-15 18:59:00|||||||||10
1608058770000|2020-12-15 18:59:30|||||||||1
1608058780000|2020-12-15 18:59:40|||||||||16
1608058790000|2020-12-15 18:59:50|||||||||4
1608058800000|2020-12-15 19:00:00|||||||||109
1608058830000|2020-12-15 19:00:30|||||||||1
1608058850000|2020-12-15 19:00:50|||||||||1
1608058860000|2020-12-15 19:01:00|||||||||1
1608058870000|2020-12-15 19:01:10|||||||||1
1608058880000|2020-12-15 19:01:20|||||||||26
1608058890000|2020-12-15 19:01:30|||||||||11
1608058900000|2020-12-15 19:01:40|||||||||19
1608058910000|2020-12-15 19:01:50|||||||||13
1608058920000|2020-12-15 19:02:00|||||||||2
1608058930000|2020-12-15 19:02:10|||||||||4
1608058940000|2020-12-15 19:02:20|||||||||2
1608058950000|2020-12-15 19:02:30|||||||||2
1608058960000|2020-12-15 19:02:40|||||||||4
1608058970000|2020-12-15 19:02:50|||||||||3
1608058980000|2020-12-15 19:03:00|||||||||14
1608058990000|2020-12-15 19:03:10|||||||||103
1608059000000|2020-12-15 19:03:20|||||||||6
1608059010000|2020-12-15 19:03:30|||||||||212
1608059020000|2020-12-15 19:03:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|67
1608059030000|2020-12-15 19:03:50|||||||||2
1608059040000|2020-12-15 19:04:00|||||||||38
1608059050000|2020-12-15 19:04:10|||||||||2
1608059060000|2020-12-15 19:04:20|||||||||4
1608059070000|2020-12-15 19:04:30|||||||||1
1608059080000|2020-12-15 19:04:40|||||||||3
1608059090000|2020-12-15 19:04:50|||||||||3
1608059100000|2020-12-15 19:05:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1010
1608059110000|2020-12-15 19:05:10|||||||||1
1608059120000|2020-12-15 19:05:20|||||||||227
1608059130000|2020-12-15 19:05:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|34
1608059140000|2020-12-15 19:05:40|||||||||71
1608059150000|2020-12-15 19:05:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|852
1608059160000|2020-12-15 19:06:00|||||||||22
1608059190000|2020-12-15 19:06:30|||||||||119
1608059200000|2020-12-15 19:06:40|||||||||45
1608059210000|2020-12-15 19:06:50|||||||||68
1608059220000|2020-12-15 19:07:00|||||||||7
1608059230000|2020-12-15 19:07:10|||||||||73
1608059240000|2020-12-15 19:07:20|||||||||46
1608059250000|2020-12-15 19:07:30|||||||||5
1608059260000|2020-12-15 19:07:40|||||||||2
1608059270000|2020-12-15 19:07:50|||||||||2
1608059280000|2020-12-15 19:08:00|||||||||10
1608059290000|2020-12-15 19:08:10|||||||||3
1608059300000|2020-12-15 19:08:20|||||||||2
1608059310000|2020-12-15 19:08:30|||||||||4
1608059320000|2020-12-15 19:08:40|||||||||3
1608059330000|2020-12-15 19:08:50|||||||||18
1608059340000|2020-12-15 19:09:00|||||||||2
1608059350000|2020-12-15 19:09:10|||||||||2
1608059360000|2020-12-15 19:09:20|||||||||3
1608059370000|2020-12-15 19:09:30|||||||||2
1608059380000|2020-12-15 19:09:40|||||||||2
1608059390000|2020-12-15 19:09:50|||||||||31
1608059400000|2020-12-15 19:10:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|58
1608059420000|2020-12-15 19:10:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|1585
1608059430000|2020-12-15 19:10:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1083
1608059460000|2020-12-15 19:11:00|||||||||3
1608059470000|2020-12-15 19:11:10|||||||||1
1608059480000|2020-12-15 19:11:20|||||||||173
1608059490000|2020-12-15 19:11:30|||||||||91
1608059500000|2020-12-15 19:11:40|||||||||91
1608059510000|2020-12-15 19:11:50|||||||||147
1608059520000|2020-12-15 19:12:00|||||||||86
1608059530000|2020-12-15 19:12:10|||||||||72
1608059540000|2020-12-15 19:12:20|||||||||113
1608059550000|2020-12-15 19:12:30|||||||||2
1608059560000|2020-12-15 19:12:40|||||||||6
1608059570000|2020-12-15 19:12:50|||||||||1
1608059580000|2020-12-15 19:13:00|||||||||6
1608059590000|2020-12-15 19:13:10|||||||||3
1608059600000|2020-12-15 19:13:20|||||||||2
1608059610000|2020-12-15 19:13:30|||||||||30
1608059620000|2020-12-15 19:13:40|||||||||1
1608059640000|2020-12-15 19:14:00|||||||||3
1608059650000|2020-12-15 19:14:10|||||||||2
1608059660000|2020-12-15 19:14:20|||||||||2
1608059670000|2020-12-15 19:14:30|||||||||10
1608059680000|2020-12-15 19:14:40|||||||||1
1608059690000|2020-12-15 19:14:50|||||||||3
1608059700000|2020-12-15 19:15:00|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|432
1608059710000|2020-12-15 19:15:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|173
1608059720000|2020-12-15 19:15:20|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|206
1608059730000|2020-12-15 19:15:30|||||||||6
1608059800000|2020-12-15 19:16:40|||||||||29
1608059810000|2020-12-15 19:16:50|||||||||1
1608059820000|2020-12-15 19:17:00|||||||||1
1608059830000|2020-12-15 19:17:10|||||||||1
1608059840000|2020-12-15 19:17:20|||||||||2
1608059860000|2020-12-15 19:17:40|||||||||1
1608059870000|2020-12-15 19:17:50|||||||||11
1608059880000|2020-12-15 19:18:00|||||||||15
1608059890000|2020-12-15 19:18:10|||||||||2
1608059900000|2020-12-15 19:18:20|||||||||1
1608059910000|2020-12-15 19:18:30|||||||||352
1608059930000|2020-12-15 19:18:50|||||||||9
1608059940000|2020-12-15 19:19:00|||||||||3
1608059950000|2020-12-15 19:19:10|||||||||2
1608059960000|2020-12-15 19:19:20|||||||||2
1608059970000|2020-12-15 19:19:30|||||||||11
1608059980000|2020-12-15 19:19:40|||||||||2
1608060000000|2020-12-15 19:20:00|||||||||18
1608060010000|2020-12-15 19:20:10|||||||||3
1608060060000|2020-12-15 19:21:00|||||||||1
1608060070000|2020-12-15 19:21:10|||||||||3
1608060080000|2020-12-15 19:21:20|||||||||16
1608060090000|2020-12-15 19:21:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|23
1608060100000|2020-12-15 19:21:40|||||||||4
1608060120000|2020-12-15 19:22:00|||||||||16
1608060130000|2020-12-15 19:22:10|||||||||5
1608060150000|2020-12-15 19:22:30|||||||||1
1608060180000|2020-12-15 19:23:00|||||||||3
1608060190000|2020-12-15 19:23:10|||||||||63
1608060210000|2020-12-15 19:23:30|||||||||1
1608060230000|2020-12-15 19:23:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|71
1608060240000|2020-12-15 19:24:00|||||||||68
1608060250000|2020-12-15 19:24:10|||||||||40
1608060260000|2020-12-15 19:24:20|||||||||13
1608060270000|2020-12-15 19:24:30|||||||||20
1608060280000|2020-12-15 19:24:40|||||||||114
1608060300000|2020-12-15 19:25:00|||||||||3
1608060350000|2020-12-15 19:25:50|||||||||19
1608060400000|2020-12-15 19:26:40|||||||||10
1608060410000|2020-12-15 19:26:50|||||||||4
1608060420000|2020-12-15 19:27:00|||||||||1
1608060460000|2020-12-15 19:27:40|||||||||15
1608060520000|2020-12-15 19:28:40|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|584
1608060560000|2020-12-15 19:29:20|||||||||2
1608060590000|2020-12-15 19:29:50|||||||||1
1608060630000|2020-12-15 19:30:30|||||||||3
1608060650000|2020-12-15 19:30:50|||||||||2
1608060670000|2020-12-15 19:31:10|||||||||25
1608060680000|2020-12-15 19:31:20|||||||||80
1608060690000|2020-12-15 19:31:30|||||||||8
1608060700000|2020-12-15 19:31:40|||||||||15
1608060710000|2020-12-15 19:31:50|||||||||23
1608060720000|2020-12-15 19:32:00|||||||||12
1608060730000|2020-12-15 19:32:10|||||||||1
1608060770000|2020-12-15 19:32:50|||||||||3
1608060790000|2020-12-15 19:33:10|||||||||3
1608060800000|2020-12-15 19:33:20|||||||||2
1608060810000|2020-12-15 19:33:30|||||||||105
1608060820000|2020-12-15 19:33:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|709
1608060830000|2020-12-15 19:33:50|||||||||81
1608060840000|2020-12-15 19:34:00|||||||||13
1608060870000|2020-12-15 19:34:30|||||||||1
1608060880000|2020-12-15 19:34:40|||||||||5
1608060890000|2020-12-15 19:34:50|||||||||29
1608060900000|2020-12-15 19:35:00|||||||||11
1608060910000|2020-12-15 19:35:10|||||||||4
1608060920000|2020-12-15 19:35:20|||||||||1
1608060940000|2020-12-15 19:35:40|||||||||4
1608060950000|2020-12-15 19:35:50|||||||||2
1608060970000|2020-12-15 19:36:10|||||||||23
1608061000000|2020-12-15 19:36:40|||||||||17
1608061010000|2020-12-15 19:36:50|||||||||1
1608061030000|2020-12-15 19:37:10|||||||||18
1608061040000|2020-12-15 19:37:20|||||||||20
1608061060000|2020-12-15 19:37:40|||||||||2
1608061070000|2020-12-15 19:37:50|||||||||14
1608061080000|2020-12-15 19:38:00|||||||||26
1608061090000|2020-12-15 19:38:10|||||||||1
1608061100000|2020-12-15 19:38:20|||||||||3
1608061110000|2020-12-15 19:38:30|||||||||3
1608061120000|2020-12-15 19:38:40|||||||||6
1608061130000|2020-12-15 19:38:50|||||||||18
1608061150000|2020-12-15 19:39:10|||||||||1
1608061160000|2020-12-15 19:39:20|||||||||509
1608061170000|2020-12-15 19:39:30|||||||||47
1608061180000|2020-12-15 19:39:40|||||||||2
1608061190000|2020-12-15 19:39:50|||||||||37
1608061200000|2020-12-15 19:40:00|||||||||1
1608061210000|2020-12-15 19:40:10|||||||||17
1608061220000|2020-12-15 19:40:20|||||||||99
1608061230000|2020-12-15 19:40:30|||||||||170
1608061240000|2020-12-15 19:40:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|3209
1608061250000|2020-12-15 19:40:50|||||||||73
1608061260000|2020-12-15 19:41:00|||||||||162
1608061270000|2020-12-15 19:41:10|||||||||27
1608061290000|2020-12-15 19:41:30|||||||||4
1608061300000|2020-12-15 19:41:40|||||||||1
1608061310000|2020-12-15 19:41:50|||||||||75
1608061320000|2020-12-15 19:42:00|||||||||1
1608061330000|2020-12-15 19:42:10|||||||||14
1608061340000|2020-12-15 19:42:20|||||||||22
1608061350000|2020-12-15 19:42:30|||||||||3
1608061370000|2020-12-15 19:42:50|||||||||1
1608061380000|2020-12-15 19:43:00|||||||||4
1608061390000|2020-12-15 19:43:10|||||||||2
1608061400000|2020-12-15 19:43:20|||||||||2
1608061410000|2020-12-15 19:43:30|||||||||16
1608061420000|2020-12-15 19:43:40|||||||||245
1608061430000|2020-12-15 19:43:50|||||||||32
1608061440000|2020-12-15 19:44:00|||||||||7
1608061450000|2020-12-15 19:44:10|||||||||2
1608061460000|2020-12-15 19:44:20|||||||||7
1608061470000|2020-12-15 19:44:30|||||||||38
1608061490000|2020-12-15 19:44:50|||||||||1
1608061500000|2020-12-15 19:45:00|||||||||5
1608061510000|2020-12-15 19:45:10|||||||||1
1608061530000|2020-12-15 19:45:30|||||||||1
1608061540000|2020-12-15 19:45:40|||||||||2
1608061550000|2020-12-15 19:45:50|||||||||99
1608061560000|2020-12-15 19:46:00|||||||||102
1608061570000|2020-12-15 19:46:10|||||||||17
1608061580000|2020-12-15 19:46:20|||||||||9
1608061590000|2020-12-15 19:46:30|||||||||5
1608061600000|2020-12-15 19:46:40|||||||||6
1608061610000|2020-12-15 19:46:50|||||||||157
1608061620000|2020-12-15 19:47:00|||||||||6
1608061630000|2020-12-15 19:47:10|||||||||5
1608061640000|2020-12-15 19:47:20|||||||||28
1608061650000|2020-12-15 19:47:30|||||||||55
1608061660000|2020-12-15 19:47:40|||||||||4
1608061670000|2020-12-15 19:47:50|||||||||4
1608061680000|2020-12-15 19:48:00|||||||||27
1608061700000|2020-12-15 19:48:20|||||||||19
1608061710000|2020-12-15 19:48:30|||||||||2
1608061720000|2020-12-15 19:48:40|||||||||356
1608061730000|2020-12-15 19:48:50|||||||||3
1608061740000|2020-12-15 19:49:00|||||||||211
1608061750000|2020-12-15 19:49:10|||||||||1
1608061760000|2020-12-15 19:49:20|||||||||9
1608061770000|2020-12-15 19:49:30|||||||||3
1608061780000|2020-12-15 19:49:40|||||||||17
1608061790000|2020-12-15 19:49:50|||||||||5
1608061800000|2020-12-15 19:50:00|||||||||67
1608061810000|2020-12-15 19:50:10|||||||||17
1608061820000|2020-12-15 19:50:20|||||||||8
1608061830000|2020-12-15 19:50:30|||||||||329
1608061840000|2020-12-15 19:50:40|||||||||124
1608061850000|2020-12-15 19:50:50|||||||||254
1608061860000|2020-12-15 19:51:00|||||||||68
1608061870000|2020-12-15 19:51:10|||||||||526
1608061880000|2020-12-15 19:51:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|39
1608061890000|2020-12-15 19:51:30|||||||||11
1608061900000|2020-12-15 19:51:40|||||||||7
1608061910000|2020-12-15 19:51:50|||||||||136
1608061920000|2020-12-15 19:52:00|||||||||2
1608061930000|2020-12-15 19:52:10|||||||||2
1608061940000|2020-12-15 19:52:20|||||||||73
1608061950000|2020-12-15 19:52:30|||||||||92
1608061960000|2020-12-15 19:52:40|||||||||257
1608061970000|2020-12-15 19:52:50|||||||||46
1608061980000|2020-12-15 19:53:00|||||||||152
1608061990000|2020-12-15 19:53:10|||||||||29
1608062000000|2020-12-15 19:53:20|||||||||1
1608062010000|2020-12-15 19:53:30|||||||||25
1608062020000|2020-12-15 19:53:40|||||||||18
1608062030000|2020-12-15 19:53:50|||||||||80
1608062040000|2020-12-15 19:54:00|||||||||4
1608062050000|2020-12-15 19:54:10|||||||||248
1608062060000|2020-12-15 19:54:20|||||||||23
1608062070000|2020-12-15 19:54:30|||||||||1
1608062080000|2020-12-15 19:54:40|||||||||27
1608062090000|2020-12-15 19:54:50|||||||||584
1608062100000|2020-12-15 19:55:00|||||||||381
1608062110000|2020-12-15 19:55:10|||||||||16
1608062120000|2020-12-15 19:55:20|||||||||23
1608062130000|2020-12-15 19:55:30|||||||||25
1608062140000|2020-12-15 19:55:40|||||||||25
1608062150000|2020-12-15 19:55:50|||||||||27
1608062160000|2020-12-15 19:56:00|||||||||21
1608062170000|2020-12-15 19:56:10|||||||||35
1608062180000|2020-12-15 19:56:20|||||||||36
1608062190000|2020-12-15 19:56:30|||||||||36
1608062200000|2020-12-15 19:56:40|||||||||32
1608062210000|2020-12-15 19:56:50|||||||||22
1608062220000|2020-12-15 19:57:00|||||||||41
1608062230000|2020-12-15 19:57:10|||||||||26
1608062240000|2020-12-15 19:57:20|||||||||33
1608062250000|2020-12-15 19:57:30|||||||||30
1608062260000|2020-12-15 19:57:40|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|332
1608062270000|2020-12-15 19:57:50|||||||||31
1608062280000|2020-12-15 19:58:00|||||||||18
1608062290000|2020-12-15 19:58:10|||||||||9
1608062300000|2020-12-15 19:58:20|||||||||97
1608062310000|2020-12-15 19:58:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1960
1608062320000|2020-12-15 19:58:40|||||||||23
1608062330000|2020-12-15 19:58:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|407
1608062340000|2020-12-15 19:59:00|||||||||192
1608062350000|2020-12-15 19:59:10|||||||||263
1608062360000|2020-12-15 19:59:20|||||||||442
1608062370000|2020-12-15 19:59:30|||||||||602
1608062380000|2020-12-15 19:59:40|||||||||502
1608062390000|2020-12-15 19:59:50|||||||||655
1608062400000|2020-12-15 20:00:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|229
1608062410000|2020-12-15 20:00:10|||||||||174
1608062420000|2020-12-15 20:00:20|||||||||184
1608062430000|2020-12-15 20:00:30|||||||||110
1608062440000|2020-12-15 20:00:40|||||||||38
1608062450000|2020-12-15 20:00:50|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|249
1608062460000|2020-12-15 20:01:00|||||||||4
1608062470000|2020-12-15 20:01:10|||||||||224
1608062480000|2020-12-15 20:01:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|7
1608062490000|2020-12-15 20:01:30|||||||||78
1608062500000|2020-12-15 20:01:40|||||||||1
1608062510000|2020-12-15 20:01:50|||||||||12
1608062520000|2020-12-15 20:02:00|||||||||21
1608062530000|2020-12-15 20:02:10|||||||||92
1608062540000|2020-12-15 20:02:20|||||||||13
1608062550000|2020-12-15 20:02:30|||||||||18
1608062560000|2020-12-15 20:02:40|||||||||13
1608062570000|2020-12-15 20:02:50|||||||||589
1608062580000|2020-12-15 20:03:00|||||||||14
1608062590000|2020-12-15 20:03:10|||||||||24
1608062600000|2020-12-15 20:03:20|||||||||45
1608062610000|2020-12-15 20:03:30|||||||||19
1608062620000|2020-12-15 20:03:40|||||||||29
1608062630000|2020-12-15 20:03:50|||||||||25
1608062640000|2020-12-15 20:04:00|||||||||18
1608062650000|2020-12-15 20:04:10|||||||||179
1608062660000|2020-12-15 20:04:20|||||||||14
1608062670000|2020-12-15 20:04:30|||||||||14
1608062680000|2020-12-15 20:04:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|2314
1608062690000|2020-12-15 20:04:50|||||||||32
1608062700000|2020-12-15 20:05:00|||||||||112
1608062710000|2020-12-15 20:05:10|||||||||44
1608062720000|2020-12-15 20:05:20|||||||||14
1608062730000|2020-12-15 20:05:30|||||||||1
1608062740000|2020-12-15 20:05:40|||||||||50
1608062760000|2020-12-15 20:06:00|||||||||1
1608062770000|2020-12-15 20:06:10|||||||||2
1608062780000|2020-12-15 20:06:20|||||||||1
1608062790000|2020-12-15 20:06:30|||||||||7
1608062800000|2020-12-15 20:06:40|||||||||26
1608062810000|2020-12-15 20:06:50|||||||||6
1608062820000|2020-12-15 20:07:00|||||||||1
1608062830000|2020-12-15 20:07:10|||||||||42
1608062850000|2020-12-15 20:07:30|||||||||6
1608062870000|2020-12-15 20:07:50|||||||||18
1608062880000|2020-12-15 20:08:00|||||||||3
1608062890000|2020-12-15 20:08:10|||||||||1
1608062900000|2020-12-15 20:08:20|||||||||1
1608062910000|2020-12-15 20:08:30|||||||||6
1608062920000|2020-12-15 20:08:40|||||||||1
1608062930000|2020-12-15 20:08:50|||||||||83
1608062940000|2020-12-15 20:09:00|||||||||15
1608062960000|2020-12-15 20:09:20|||||||||4
1608062970000|2020-12-15 20:09:30|||||||||17
1608062990000|2020-12-15 20:09:50|||||||||4
1608063000000|2020-12-15 20:10:00|||||||||2
1608063010000|2020-12-15 20:10:10|||||||||10
1608063020000|2020-12-15 20:10:20|||||||||2
1608063040000|2020-12-15 20:10:40|||||||||198
1608063050000|2020-12-15 20:10:50|||||||||17
1608063060000|2020-12-15 20:11:00|||||||||2
1608063070000|2020-12-15 20:11:10|||||||||1
1608063080000|2020-12-15 20:11:20|||||||||377
1608063090000|2020-12-15 20:11:30|||||||||6
1608063110000|2020-12-15 20:11:50|||||||||1
1608063120000|2020-12-15 20:12:00|||||||||53
1608063130000|2020-12-15 20:12:10|||||||||22
1608063140000|2020-12-15 20:12:20|||||||||1
1608063150000|2020-12-15 20:12:30|||||||||2
1608063170000|2020-12-15 20:12:50|||||||||261
1608063180000|2020-12-15 20:13:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|102
1608063190000|2020-12-15 20:13:10|||||||||14
1608063200000|2020-12-15 20:13:20|||||||||2
1608063210000|2020-12-15 20:13:30|||||||||1
1608063220000|2020-12-15 20:13:40|||||||||2
1608063230000|2020-12-15 20:13:50|||||||||14
1608063240000|2020-12-15 20:14:00|||||||||2
1608063250000|2020-12-15 20:14:10|||||||||2
1608063260000|2020-12-15 20:14:20|||||||||2
1608063270000|2020-12-15 20:14:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|9
1608063280000|2020-12-15 20:14:40|||||||||2
1608063290000|2020-12-15 20:14:50|||||||||2
1608063330000|2020-12-15 20:15:30|||||||||1
1608063340000|2020-12-15 20:15:40|||||||||19
1608063360000|2020-12-15 20:16:00|||||||||2
1608063370000|2020-12-15 20:16:10|||||||||15
1608063400000|2020-12-15 20:16:40|||||||||17
1608063430000|2020-12-15 20:17:10|||||||||5
1608063440000|2020-12-15 20:17:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|2699
1608063450000|2020-12-15 20:17:30|||||||||8
1608063460000|2020-12-15 20:17:40|||||||||7
1608063470000|2020-12-15 20:17:50|||||||||256
1608063480000|2020-12-15 20:18:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|1486
1608063500000|2020-12-15 20:18:20|||||||||80
1608063510000|2020-12-15 20:18:30|||||||||1
1608063530000|2020-12-15 20:18:50|||||||||2
1608063550000|2020-12-15 20:19:10|||||||||6
1608063560000|2020-12-15 20:19:20|||||||||20
1608063570000|2020-12-15 20:19:30|||||||||8
1608063580000|2020-12-15 20:19:40|||||||||128
1608063590000|2020-12-15 20:19:50|13795|13791|13795|13791|13795|13791|13795|13791|1101
1608063600000|2020-12-15 20:20:00|||||||||483
1608063630000|2020-12-15 20:20:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1622
1608063640000|2020-12-15 20:20:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|12
1608063650000|2020-12-15 20:20:50|||||||||291
1608063660000|2020-12-15 20:21:00|13795|13791|13795|13791|13795|13791|13795|13791|294
1608063670000|2020-12-15 20:21:10|||||||||5
1608063680000|2020-12-15 20:21:20|||||||||12
1608063690000|2020-12-15 20:21:30|||||||||6
1608063730000|2020-12-15 20:22:10|||||||||2
1608063740000|2020-12-15 20:22:20|||||||||560
1608063760000|2020-12-15 20:22:40|||||||||3
1608063800000|2020-12-15 20:23:20|||||||||10
1608063820000|2020-12-15 20:23:40|||||||||130
1608063880000|2020-12-15 20:24:40|||||||||17
1608063890000|2020-12-15 20:24:50|||||||||1269
1608063900000|2020-12-15 20:25:00|||||||||13
1608063910000|2020-12-15 20:25:10|||||||||17
1608063920000|2020-12-15 20:25:20|||||||||3
1608063980000|2020-12-15 20:26:20|||||||||26
1608064040000|2020-12-15 20:27:20|||||||||254
1608064050000|2020-12-15 20:27:30|||||||||4
1608064060000|2020-12-15 20:27:40|||||||||55
1608064070000|2020-12-15 20:27:50|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|47
1608064080000|2020-12-15 20:28:00|||||||||137
1608064110000|2020-12-15 20:28:30|||||||||10
1608064140000|2020-12-15 20:29:00|||||||||1
1608064150000|2020-12-15 20:29:10|||||||||13
1608064170000|2020-12-15 20:29:30|||||||||3
1608064210000|2020-12-15 20:30:10|||||||||149
1608064230000|2020-12-15 20:30:30|||||||||27
1608064240000|2020-12-15 20:30:40|||||||||2
1608064250000|2020-12-15 20:30:50|||||||||18
1608064270000|2020-12-15 20:31:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1065
1608064300000|2020-12-15 20:31:40|||||||||210
1608064320000|2020-12-15 20:32:00|||||||||1
1608064330000|2020-12-15 20:32:10|||||||||3
1608064380000|2020-12-15 20:33:00|||||||||147
1608064390000|2020-12-15 20:33:10|||||||||17
1608064430000|2020-12-15 20:33:50|||||||||390
1608064440000|2020-12-15 20:34:00|13795|13791|13795|13791|13795|13791|13795|13791|38
1608064450000|2020-12-15 20:34:10|||||||||4
1608064470000|2020-12-15 20:34:30|||||||||1
1608064500000|2020-12-15 20:35:00|||||||||31
1608064520000|2020-12-15 20:35:20|||||||||3
1608064530000|2020-12-15 20:35:30|||||||||5
1608064540000|2020-12-15 20:35:40|||||||||2
1608064570000|2020-12-15 20:36:10|||||||||2
1608064610000|2020-12-15 20:36:50|||||||||16
1608064630000|2020-12-15 20:37:10|||||||||1
1608064640000|2020-12-15 20:37:20|||||||||2
1608064650000|2020-12-15 20:37:30|||||||||32
1608064680000|2020-12-15 20:38:00|||||||||2
1608064710000|2020-12-15 20:38:30|||||||||4
1608064720000|2020-12-15 20:38:40|||||||||25
1608064730000|2020-12-15 20:38:50|||||||||16
1608064740000|2020-12-15 20:39:00|||||||||1
1608064760000|2020-12-15 20:39:20|||||||||6
1608064770000|2020-12-15 20:39:30|||||||||79
1608064780000|2020-12-15 20:39:40|||||||||255
1608064800000|2020-12-15 20:40:00|||||||||3
1608064810000|2020-12-15 20:40:10|||||||||17
1608064820000|2020-12-15 20:40:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|22
1608064830000|2020-12-15 20:40:30|||||||||13
1608064840000|2020-12-15 20:40:40|||||||||18
1608064850000|2020-12-15 20:40:50|||||||||5
1608064860000|2020-12-15 20:41:00|||||||||1
1608064870000|2020-12-15 20:41:10|13795|13791|13795|13791|13795|13791|13795|13791|1401
1608064910000|2020-12-15 20:41:50|||||||||1
1608064940000|2020-12-15 20:42:20|||||||||1
1608064950000|2020-12-15 20:42:30|||||||||1
1608064970000|2020-12-15 20:42:50|||||||||2
1608065030000|2020-12-15 20:43:50|||||||||6
1608065040000|2020-12-15 20:44:00|||||||||2
1608065050000|2020-12-15 20:44:10|||||||||31
1608065060000|2020-12-15 20:44:20|||||||||126
1608065070000|2020-12-15 20:44:30|||||||||40
1608065080000|2020-12-15 20:44:40|||||||||14
1608065090000|2020-12-15 20:44:50|||||||||4
1608065100000|2020-12-15 20:45:00|||||||||7
1608065120000|2020-12-15 20:45:20|||||||||67
1608065130000|2020-12-15 20:45:30|||||||||22
1608065140000|2020-12-15 20:45:40|||||||||50
1608065150000|2020-12-15 20:45:50|||||||||49
1608065160000|2020-12-15 20:46:00|||||||||17
1608065170000|2020-12-15 20:46:10|||||||||5
1608065180000|2020-12-15 20:46:20|||||||||5
1608065190000|2020-12-15 20:46:30|||||||||2
1608065210000|2020-12-15 20:46:50|||||||||6
1608065240000|2020-12-15 20:47:20|||||||||5
1608065270000|2020-12-15 20:47:50|||||||||5
1608065280000|2020-12-15 20:48:00|||||||||20
1608065290000|2020-12-15 20:48:10|||||||||10
1608065300000|2020-12-15 20:48:20|||||||||5
1608065330000|2020-12-15 20:48:50|||||||||5
1608065340000|2020-12-15 20:49:00|||||||||14
1608065400000|2020-12-15 20:50:00|||||||||56
1608065440000|2020-12-15 20:50:40|||||||||285
1608065470000|2020-12-15 20:51:10|||||||||50
1608065480000|2020-12-15 20:51:20|||||||||36
1608065490000|2020-12-15 20:51:30|||||||||362
1608065510000|2020-12-15 20:51:50|||||||||1
1608065550000|2020-12-15 20:52:30|||||||||10
1608065590000|2020-12-15 20:53:10|||||||||4
1608065610000|2020-12-15 20:53:30|||||||||1
1608065620000|2020-12-15 20:53:40|||||||||2
1608065650000|2020-12-15 20:54:10|||||||||15
1608065660000|2020-12-15 20:54:20|||||||||12
1608065670000|2020-12-15 20:54:30|||||||||4
1608065680000|2020-12-15 20:54:40|||||||||3
1608065690000|2020-12-15 20:54:50|||||||||3
1608065700000|2020-12-15 20:55:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|53
1608065710000|2020-12-15 20:55:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|91
1608065720000|2020-12-15 20:55:20|13795|13791|13795|13791|13795|13791|13795|13791|37
1608065730000|2020-12-15 20:55:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|46
1608065740000|2020-12-15 20:55:40|||||||||90
1608065750000|2020-12-15 20:55:50|||||||||34
1608065760000|2020-12-15 20:56:00|||||||||2
1608065770000|2020-12-15 20:56:10|||||||||50
1608065780000|2020-12-15 20:56:20|||||||||12
1608065800000|2020-12-15 20:56:40|||||||||352
1608065810000|2020-12-15 20:56:50|||||||||1
1608065830000|2020-12-15 20:57:10|||||||||1
1608065860000|2020-12-15 20:57:40|||||||||4
1608065870000|2020-12-15 20:57:50|||||||||2
1608065880000|2020-12-15 20:58:00|||||||||7
1608065900000|2020-12-15 20:58:20|||||||||13
1608065910000|2020-12-15 20:58:30|||||||||136
1608065920000|2020-12-15 20:58:40|||||||||20
1608065930000|2020-12-15 20:58:50|||||||||24
1608065940000|2020-12-15 20:59:00|||||||||88
1608065950000|2020-12-15 20:59:10|||||||||78
1608065960000|2020-12-15 20:59:20|||||||||46
1608065970000|2020-12-15 20:59:30|||||||||58
1608065980000|2020-12-15 20:59:40|||||||||13
1608065990000|2020-12-15 20:59:50|||||||||191
1608066000000|2020-12-15 21:00:00|||||||||119
1608066010000|2020-12-15 21:00:10|||||||||6
1608066020000|2020-12-15 21:00:20|||||||||63
1608066030000|2020-12-15 21:00:30|||||||||47
1608066040000|2020-12-15 21:00:40|||||||||10
1608066050000|2020-12-15 21:00:50|||||||||6
1608066060000|2020-12-15 21:01:00|||||||||30
1608066070000|2020-12-15 21:01:10|||||||||11
1608066080000|2020-12-15 21:01:20|||||||||5
1608066090000|2020-12-15 21:01:30|||||||||5
1608066100000|2020-12-15 21:01:40|||||||||7
1608066110000|2020-12-15 21:01:50|||||||||5
1608066120000|2020-12-15 21:02:00|||||||||9
1608066130000|2020-12-15 21:02:10|||||||||5
1608066140000|2020-12-15 21:02:20|||||||||10
1608066150000|2020-12-15 21:02:30|||||||||6
1608066160000|2020-12-15 21:02:40|||||||||10
1608066170000|2020-12-15 21:02:50|||||||||5
1608066180000|2020-12-15 21:03:00|||||||||7
1608066190000|2020-12-15 21:03:10|||||||||5
1608066200000|2020-12-15 21:03:20|||||||||258
1608066210000|2020-12-15 21:03:30|||||||||5
1608066220000|2020-12-15 21:03:40|||||||||30
1608066230000|2020-12-15 21:03:50|||||||||10
1608066240000|2020-12-15 21:04:00|||||||||5
1608066250000|2020-12-15 21:04:10|||||||||5
1608066260000|2020-12-15 21:04:20|||||||||5
1608066270000|2020-12-15 21:04:30|||||||||5
1608066280000|2020-12-15 21:04:40|||||||||6
1608066290000|2020-12-15 21:04:50|||||||||14
1608066300000|2020-12-15 21:05:00|||||||||4
1608066310000|2020-12-15 21:05:10|||||||||107
1608066360000|2020-12-15 21:06:00|||||||||5
1608066370000|2020-12-15 21:06:10|||||||||70
1608066380000|2020-12-15 21:06:20|||||||||5
1608066390000|2020-12-15 21:06:30|||||||||185
1608066400000|2020-12-15 21:06:40|||||||||34
1608066410000|2020-12-15 21:06:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1512
1608066420000|2020-12-15 21:07:00|||||||||5
1608066430000|2020-12-15 21:07:10|||||||||3
1608066440000|2020-12-15 21:07:20|||||||||266
1608066450000|2020-12-15 21:07:30|||||||||4
1608066470000|2020-12-15 21:07:50|||||||||4
1608066480000|2020-12-15 21:08:00|||||||||37
1608066500000|2020-12-15 21:08:20|||||||||5
1608066510000|2020-12-15 21:08:30|||||||||6
1608066530000|2020-12-15 21:08:50|||||||||4
1608066540000|2020-12-15 21:09:00|||||||||104
1608066550000|2020-12-15 21:09:10|||||||||2
1608066560000|2020-12-15 21:09:20|||||||||4
1608066570000|2020-12-15 21:09:30|||||||||5
1608066580000|2020-12-15 21:09:40|||||||||38
1608066590000|2020-12-15 21:09:50|||||||||5
1608066600000|2020-12-15 21:10:00|||||||||7
1608066610000|2020-12-15 21:10:10|||||||||4
1608066620000|2020-12-15 21:10:20|||||||||10
1608066630000|2020-12-15 21:10:30|||||||||2
1608066640000|2020-12-15 21:10:40|||||||||18
1608066650000|2020-12-15 21:10:50|||||||||41
1608066660000|2020-12-15 21:11:00|||||||||49
1608066680000|2020-12-15 21:11:20|||||||||17
1608066690000|2020-12-15 21:11:30|||||||||16
1608066710000|2020-12-15 21:11:50|||||||||11
1608066720000|2020-12-15 21:12:00|||||||||45
1608066730000|2020-12-15 21:12:10|||||||||29
1608066740000|2020-12-15 21:12:20|||||||||10
1608066760000|2020-12-15 21:12:40|||||||||8
1608066770000|2020-12-15 21:12:50|||||||||9
1608066780000|2020-12-15 21:13:00|||||||||12
1608066800000|2020-12-15 21:13:20|||||||||12
1608066810000|2020-12-15 21:13:30|||||||||287
1608066820000|2020-12-15 21:13:40|||||||||107
1608066830000|2020-12-15 21:13:50|||||||||8
1608066840000|2020-12-15 21:14:00|||||||||612
1608066850000|2020-12-15 21:14:10|||||||||25
1608066870000|2020-12-15 21:14:30|||||||||6
1608066880000|2020-12-15 21:14:40|||||||||10
1608066910000|2020-12-15 21:15:10|||||||||1
1608066960000|2020-12-15 21:16:00|||||||||1
1608066970000|2020-12-15 21:16:10|||||||||10
1608066980000|2020-12-15 21:16:20|||||||||863
1608066990000|2020-12-15 21:16:30|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|1410
1608067040000|2020-12-15 21:17:20|||||||||5
1608067090000|2020-12-15 21:18:10|||||||||1509
1608067100000|2020-12-15 21:18:20|||||||||349
1608067120000|2020-12-15 21:18:40|||||||||1
1608067130000|2020-12-15 21:18:50|||||||||4
1608067140000|2020-12-15 21:19:00|||||||||2
1608067150000|2020-12-15 21:19:10|||||||||28
1608067160000|2020-12-15 21:19:20|||||||||2
1608067170000|2020-12-15 21:19:30|||||||||8
1608067180000|2020-12-15 21:19:40|||||||||3
1608067190000|2020-12-15 21:19:50|||||||||2
1608067200000|2020-12-15 21:20:00|||||||||2
1608067210000|2020-12-15 21:20:10|||||||||3
1608067220000|2020-12-15 21:20:20|||||||||2
1608067230000|2020-12-15 21:20:30|||||||||27
1608067240000|2020-12-15 21:20:40|||||||||2
1608067250000|2020-12-15 21:20:50|||||||||10
1608067260000|2020-12-15 21:21:00|||||||||3
1608067270000|2020-12-15 21:21:10|||||||||2
1608067280000|2020-12-15 21:21:20|||||||||1
1608067290000|2020-12-15 21:21:30|||||||||31
1608067300000|2020-12-15 21:21:40|||||||||2
1608067310000|2020-12-15 21:21:50|||||||||1
1608067320000|2020-12-15 21:22:00|||||||||3
1608067330000|2020-12-15 21:22:10|||||||||3
1608067340000|2020-12-15 21:22:20|||||||||1
1608067350000|2020-12-15 21:22:30|||||||||30
1608067360000|2020-12-15 21:22:40|||||||||2
1608067370000|2020-12-15 21:22:50|||||||||2
1608067380000|2020-12-15 21:23:00|||||||||2
1608067390000|2020-12-15 21:23:10|||||||||2
1608067400000|2020-12-15 21:23:20|||||||||3
1608067410000|2020-12-15 21:23:30|||||||||30
1608067420000|2020-12-15 21:23:40|||||||||2
1608067430000|2020-12-15 21:23:50|||||||||1
1608067440000|2020-12-15 21:24:00|||||||||3
1608067450000|2020-12-15 21:24:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1420
1608067460000|2020-12-15 21:24:20|||||||||151
1608067530000|2020-12-15 21:25:30|||||||||29
1608067560000|2020-12-15 21:26:00|||||||||19
1608067580000|2020-12-15 21:26:20|||||||||11
1608067590000|2020-12-15 21:26:30|||||||||50
1608067600000|2020-12-15 21:26:40|||||||||287
1608067610000|2020-12-15 21:26:50|||||||||11
1608067620000|2020-12-15 21:27:00|||||||||21
1608067630000|2020-12-15 21:27:10|||||||||437
1608067650000|2020-12-15 21:27:30|||||||||788
1608067660000|2020-12-15 21:27:40|||||||||35
1608067690000|2020-12-15 21:28:10|||||||||50
1608067710000|2020-12-15 21:28:30|||||||||40
1608067720000|2020-12-15 21:28:40|||||||||19
1608067730000|2020-12-15 21:28:50|||||||||9
1608067740000|2020-12-15 21:29:00|||||||||240
1608067830000|2020-12-15 21:30:30|||||||||1
1608067860000|2020-12-15 21:31:00|||||||||28
1608067870000|2020-12-15 21:31:10|||||||||7
1608067880000|2020-12-15 21:31:20|||||||||9
1608067970000|2020-12-15 21:32:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|110
1608067980000|2020-12-15 21:33:00|||||||||38
1608067990000|2020-12-15 21:33:10|||||||||6
1608068010000|2020-12-15 21:33:30|||||||||16
1608068020000|2020-12-15 21:33:40|||||||||1
1608068040000|2020-12-15 21:34:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|682
1608068050000|2020-12-15 21:34:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|507
1608068060000|2020-12-15 21:34:20|||||||||81
1608068080000|2020-12-15 21:34:40|||||||||54
1608068110000|2020-12-15 21:35:10|||||||||130
1608068190000|2020-12-15 21:36:30|||||||||220
1608068220000|2020-12-15 21:37:00|||||||||26
1608068250000|2020-12-15 21:37:30|||||||||5
1608068270000|2020-12-15 21:37:50|||||||||250
1608068280000|2020-12-15 21:38:00|||||||||250
1608068300000|2020-12-15 21:38:20|||||||||28
1608068320000|2020-12-15 21:38:40|||||||||39
1608068330000|2020-12-15 21:38:50|||||||||7
1608068400000|2020-12-15 21:40:00|||||||||8
1608068460000|2020-12-15 21:41:00|||||||||8
1608068470000|2020-12-15 21:41:10|||||||||350
1608068490000|2020-12-15 21:41:30|||||||||1
1608068520000|2020-12-15 21:42:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|36
1608068580000|2020-12-15 21:43:00|||||||||8
1608068610000|2020-12-15 21:43:30|||||||||251
1608068630000|2020-12-15 21:43:50|||||||||4
1608068700000|2020-12-15 21:45:00|||||||||287
1608068710000|2020-12-15 21:45:10|||||||||36
1608068720000|2020-12-15 21:45:20|||||||||7
1608068740000|2020-12-15 21:45:40|||||||||101
1608068750000|2020-12-15 21:45:50|13795|13791|13795|13791|13796.5|13792.5|13795|13791|200
1608068760000|2020-12-15 21:46:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|596
1608068780000|2020-12-15 21:46:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|479
1608068800000|2020-12-15 21:46:40|||||||||21
1608068820000|2020-12-15 21:47:00|||||||||1
1608068830000|2020-12-15 21:47:10|||||||||1
1608068840000|2020-12-15 21:47:20|||||||||2
1608068880000|2020-12-15 21:48:00|||||||||783
1608068890000|2020-12-15 21:48:10|||||||||25
1608068920000|2020-12-15 21:48:40|||||||||25
1608068930000|2020-12-15 21:48:50|||||||||113
1608068940000|2020-12-15 21:49:00|||||||||59
1608068950000|2020-12-15 21:49:10|||||||||61
1608068990000|2020-12-15 21:49:50|||||||||10
1608069000000|2020-12-15 21:50:00|||||||||3
1608069010000|2020-12-15 21:50:10|||||||||1
1608069020000|2020-12-15 21:50:20|||||||||378
1608069050000|2020-12-15 21:50:50|||||||||3
1608069060000|2020-12-15 21:51:00|||||||||2
1608069110000|2020-12-15 21:51:50|||||||||1
1608069170000|2020-12-15 21:52:50|||||||||34
1608069180000|2020-12-15 21:53:00|||||||||15
1608069190000|2020-12-15 21:53:10|||||||||130
1608069200000|2020-12-15 21:53:20|||||||||35
1608069210000|2020-12-15 21:53:30|||||||||31
1608069220000|2020-12-15 21:53:40|||||||||9
1608069230000|2020-12-15 21:53:50|||||||||28
1608069240000|2020-12-15 21:54:00|||||||||180
1608069260000|2020-12-15 21:54:20|||||||||1
1608069280000|2020-12-15 21:54:40|||||||||1
1608069310000|2020-12-15 21:55:10|||||||||13
1608069370000|2020-12-15 21:56:10|||||||||53
1608069400000|2020-12-15 21:56:40|||||||||8
1608069410000|2020-12-15 21:56:50|||||||||11
1608069450000|2020-12-15 21:57:30|||||||||6
1608069490000|2020-12-15 21:58:10|||||||||3
1608069500000|2020-12-15 21:58:20|||||||||30
1608069510000|2020-12-15 21:58:30|||||||||127
1608069520000|2020-12-15 21:58:40|||||||||62
1608069530000|2020-12-15 21:58:50|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|1326
1608069540000|2020-12-15 21:59:00|||||||||38
1608069560000|2020-12-15 21:59:20|||||||||108
1608069570000|2020-12-15 21:59:30|||||||||90
1608069580000|2020-12-15 21:59:40|||||||||91
1608069590000|2020-12-15 21:59:50|||||||||45
1608073200000|2020-12-15 23:00:00|||||||||251
1608073210000|2020-12-15 23:00:10|||||||||103
1608073220000|2020-12-15 23:00:20|||||||||71
1608073240000|2020-12-15 23:00:40|||||||||31
1608073290000|2020-12-15 23:01:30|||||||||6
1608073310000|2020-12-15 23:01:50|||||||||3
1608073320000|2020-12-15 23:02:00|||||||||2
1608073340000|2020-12-15 23:02:20|||||||||1
1608073360000|2020-12-15 23:02:40|||||||||1
1608073440000|2020-12-15 23:04:00|||||||||5
1608073480000|2020-12-15 23:04:40|||||||||1
1608073490000|2020-12-15 23:04:50|13795|13791|13795|13791|13795|13791|13795|13791|66
1608073500000|2020-12-15 23:05:00|||||||||5
1608073510000|2020-12-15 23:05:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|154
1608073520000|2020-12-15 23:05:20|13795.8|13791.8|13795|13791|13795.8|13791.8|13795|13791|34
1608073590000|2020-12-15 23:06:30|||||||||20
1608073730000|2020-12-15 23:08:50|13795.8|13791.8|13796.5|13792.5|13796.5|13792.5|13795.8|13791.8|217
1608073740000|2020-12-15 23:09:00|13795|13791|13795|13791|13796.5|13792.5|13795|13791|66
1608073750000|2020-12-15 23:09:10|||||||||125
1608073760000|2020-12-15 23:09:20|||||||||5
1608073790000|2020-12-15 23:09:50|||||||||5
1608074080000|2020-12-15 23:14:40|||||||||1
1608074100000|2020-12-15 23:15:00|||||||||1
1608074140000|2020-12-15 23:15:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|646
1608074340000|2020-12-15 23:19:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|202
1608074380000|2020-12-15 23:19:40|||||||||2
1608074400000|2020-12-15 23:20:00|||||||||4
1608074420000|2020-12-15 23:20:20|||||||||30
1608074450000|2020-12-15 23:20:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|89
1608074650000|2020-12-15 23:24:10|||||||||1
1608074660000|2020-12-15 23:24:20|||||||||1
1608074680000|2020-12-15 23:24:40|||||||||1
1608074690000|2020-12-15 23:24:50|||||||||100
1608074700000|2020-12-15 23:25:00|||||||||8
1608074720000|2020-12-15 23:25:20|||||||||6
1608074730000|2020-12-15 23:25:30|||||||||1
1608074750000|2020-12-15 23:25:50|||||||||1
1608074760000|2020-12-15 23:26:00|||||||||1
1608074770000|2020-12-15 23:26:10|||||||||12
1608074780000|2020-12-15 23:26:20|||||||||1
1608074790000|2020-12-15 23:26:30|||||||||2
1608074800000|2020-12-15 23:26:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|154
1608074810000|2020-12-15 23:26:50|||||||||9
1608074880000|2020-12-15 23:28:00|||||||||3
1608074920000|2020-12-15 23:28:40|||||||||26
1608075000000|2020-12-15 23:30:00|||||||||5
1608075010000|2020-12-15 23:30:10|||||||||5
1608075020000|2020-12-15 23:30:20|||||||||2
1608075300000|2020-12-15 23:35:00|||||||||32
1608075310000|2020-12-15 23:35:10|||||||||3
1608075420000|2020-12-15 23:37:00|||||||||1
1608075430000|2020-12-15 23:37:10|||||||||1
1608075450000|2020-12-15 23:37:30|||||||||53
1608075460000|2020-12-15 23:37:40|||||||||168
1608075470000|2020-12-15 23:37:50|||||||||53
1608075480000|2020-12-15 23:38:00|||||||||1
1608075510000|2020-12-15 23:38:30|||||||||79
1608075540000|2020-12-15 23:39:00|||||||||24
1608075550000|2020-12-15 23:39:10|||||||||105
1608075570000|2020-12-15 23:39:30|||||||||2
1608075590000|2020-12-15 23:39:50|||||||||75
1608075600000|2020-12-15 23:40:00|||||||||1
1608075680000|2020-12-15 23:41:20|||||||||1
1608075690000|2020-12-15 23:41:30|||||||||100
1608075700000|2020-12-15 23:41:40|||||||||101
1608075710000|2020-12-15 23:41:50|||||||||51
1608076000000|2020-12-15 23:46:40|||||||||105
1608076010000|2020-12-15 23:46:50|||||||||1
1608076030000|2020-12-15 23:47:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|202
1608076240000|2020-12-15 23:50:40|||||||||4
1608076250000|2020-12-15 23:50:50|||||||||6
1608076260000|2020-12-15 23:51:00|13795|13791|13795|13791|13795|13791|13795|13791|218
1608076300000|2020-12-15 23:51:40|||||||||11
1608076330000|2020-12-15 23:52:10|||||||||2
1608076340000|2020-12-15 23:52:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|393
1608076360000|2020-12-15 23:52:40|||||||||2
1608076420000|2020-12-15 23:53:40|||||||||1
1608076430000|2020-12-15 23:53:50|||||||||8
1608076440000|2020-12-15 23:54:00|||||||||1
1608076590000|2020-12-15 23:56:30|||||||||1
1608076640000|2020-12-15 23:57:20|||||||||1
1608076790000|2020-12-15 23:59:50|||||||||1
1608076810000|2020-12-16 00:00:10|||||||||1
1608076820000|2020-12-16 00:00:20|||||||||9
1608076830000|2020-12-16 00:00:30|||||||||103
1608076920000|2020-12-16 00:02:00|||||||||1
1608076950000|2020-12-16 00:02:30|||||||||1
1608076980000|2020-12-16 00:03:00|||||||||1
1608077060000|2020-12-16 00:04:20|||||||||1
1608077090000|2020-12-16 00:04:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|19
1608077100000|2020-12-16 00:05:00|||||||||5
1608077320000|2020-12-16 00:08:40|||||||||1
1608077380000|2020-12-16 00:09:40|||||||||33
1608077410000|2020-12-16 00:10:10|||||||||1
1608077470000|2020-12-16 00:11:10|||||||||48
1608077490000|2020-12-16 00:11:30|||||||||1
1608077540000|2020-12-16 00:12:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|59
1608077550000|2020-12-16 00:12:30|||||||||1
1608077560000|2020-12-16 00:12:40|||||||||1
1608077620000|2020-12-16 00:13:40|||||||||25
1608077660000|2020-12-16 00:14:20|||||||||1
1608077680000|2020-12-16 00:14:40|||||||||5
1608077700000|2020-12-16 00:15:00|||||||||1
1608077750000|2020-12-16 00:15:50|||||||||10
1608077830000|2020-12-16 00:17:10|||||||||1
1608077840000|2020-12-16 00:17:20|||||||||8
1608077890000|2020-12-16 00:18:10|||||||||20
1608077950000|2020-12-16 00:19:10|||||||||1
1608077960000|2020-12-16 00:19:20|||||||||50
1608077970000|2020-12-16 00:19:30|||||||||5
1608078010000|2020-12-16 00:20:10|||||||||1
1608078020000|2020-12-16 00:20:20|||||||||17
1608078080000|2020-12-16 00:21:20|||||||||1
1608078160000|2020-12-16 00:22:40|||||||||2
1608078180000|2020-12-16 00:23:00|||||||||1
1608078210000|2020-12-16 00:23:30|||||||||1
1608078310000|2020-12-16 00:25:10|||||||||6
1608078320000|2020-12-16 00:25:20|||||||||506
1608078330000|2020-12-16 00:25:30|||||||||16
1608078340000|2020-12-16 00:25:40|||||||||1
1608078350000|2020-12-16 00:25:50|||||||||1
1608078380000|2020-12-16 00:26:20|||||||||10
1608078400000|2020-12-16 00:26:40|||||||||1
1608078520000|2020-12-16 00:28:40|||||||||1
1608078530000|2020-12-16 00:28:50|||||||||1
1608078610000|2020-12-16 00:30:10|||||||||227
1608078620000|2020-12-16 00:30:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|52
1608078690000|2020-12-16 00:31:30|||||||||102
1608078700000|2020-12-16 00:31:40|||||||||20
1608078720000|2020-12-16 00:32:00|||||||||1
1608078730000|2020-12-16 00:32:10|||||||||2
1608078740000|2020-12-16 00:32:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|65
1608078750000|2020-12-16 00:32:30|||||||||15
1608078830000|2020-12-16 00:33:50|||||||||1
1608078860000|2020-12-16 00:34:20|||||||||1
1608078890000|2020-12-16 00:34:50|||||||||1
1608078950000|2020-12-16 00:35:50|||||||||1
1608079030000|2020-12-16 00:37:10|||||||||2
1608079040000|2020-12-16 00:37:20|||||||||1
1608079070000|2020-12-16 00:37:50|||||||||1
1608079100000|2020-12-16 00:38:20|||||||||10
1608079130000|2020-12-16 00:38:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|511
1608079140000|2020-12-16 00:39:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|173
1608079160000|2020-12-16 00:39:20|||||||||288
1608079370000|2020-12-16 00:42:50|||||||||1
1608079390000|2020-12-16 00:43:10|||||||||16
1608079440000|2020-12-16 00:44:00|||||||||5
1608079470000|2020-12-16 00:44:30|||||||||1
1608079510000|2020-12-16 00:45:10|||||||||4
1608079540000|2020-12-16 00:45:40|||||||||1
1608079550000|2020-12-16 00:45:50|||||||||1
1608079710000|2020-12-16 00:48:30|||||||||1
1608079720000|2020-12-16 00:48:40|||||||||1
1608079790000|2020-12-16 00:49:50|||||||||1
1608079850000|2020-12-16 00:50:50|||||||||1
1608079880000|2020-12-16 00:51:20|||||||||52
1608079890000|2020-12-16 00:51:30|||||||||101
1608079900000|2020-12-16 00:51:40|||||||||51
1608079910000|2020-12-16 00:51:50|||||||||10
1608079920000|2020-12-16 00:52:00|||||||||1
1608079950000|2020-12-16 00:52:30|||||||||2
1608079980000|2020-12-16 00:53:00|||||||||1
1608080030000|2020-12-16 00:53:50|||||||||1
1608080050000|2020-12-16 00:54:10|||||||||1
1608080070000|2020-12-16 00:54:30|||||||||50
1608080080000|2020-12-16 00:54:40|||||||||2
1608080100000|2020-12-16 00:55:00|||||||||10
1608080110000|2020-12-16 00:55:10|||||||||10
1608080120000|2020-12-16 00:55:20|||||||||10
1608080130000|2020-12-16 00:55:30|||||||||10
1608080160000|2020-12-16 00:56:00|||||||||1
1608080220000|2020-12-16 00:57:00|||||||||1
1608080240000|2020-12-16 00:57:20|||||||||1
1608080290000|2020-12-16 00:58:10|||||||||251
1608080310000|2020-12-16 00:58:30|||||||||1
1608080350000|2020-12-16 00:59:10|||||||||1
1608080390000|2020-12-16 00:59:50|||||||||2
1608080440000|2020-12-16 01:00:40|||||||||10
1608080450000|2020-12-16 01:00:50|||||||||10
1608080460000|2020-12-16 01:01:00|||||||||1
1608080480000|2020-12-16 01:01:20|||||||||10
1608080530000|2020-12-16 01:02:10|||||||||1
1608080580000|2020-12-16 01:03:00|||||||||1
1608080630000|2020-12-16 01:03:50|||||||||6
1608080650000|2020-12-16 01:04:10|||||||||1
1608080670000|2020-12-16 01:04:30|||||||||26
1608080720000|2020-12-16 01:05:20|||||||||30
1608080730000|2020-12-16 01:05:30|||||||||21
1608080810000|2020-12-16 01:06:50|||||||||2
1608080890000|2020-12-16 01:08:10|||||||||1
1608080930000|2020-12-16 01:08:50|||||||||1
1608081000000|2020-12-16 01:10:00|||||||||1
1608081020000|2020-12-16 01:10:20|||||||||10
1608081050000|2020-12-16 01:10:50|||||||||1
1608081060000|2020-12-16 01:11:00|||||||||2
1608081090000|2020-12-16 01:11:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1130
1608081190000|2020-12-16 01:13:10|||||||||2
1608081500000|2020-12-16 01:18:20|||||||||3
1608081550000|2020-12-16 01:19:10|||||||||100
1608081560000|2020-12-16 01:19:20|||||||||1
1608081610000|2020-12-16 01:20:10|||||||||5
1608081620000|2020-12-16 01:20:20|||||||||7
1608081740000|2020-12-16 01:22:20|||||||||1
1608081760000|2020-12-16 01:22:40|||||||||15
1608081830000|2020-12-16 01:23:50|||||||||10
1608081920000|2020-12-16 01:25:20|||||||||2
1608081960000|2020-12-16 01:26:00|||||||||4
1608081990000|2020-12-16 01:26:30|||||||||1
1608082000000|2020-12-16 01:26:40|||||||||3
1608082070000|2020-12-16 01:27:50|||||||||4
1608082080000|2020-12-16 01:28:00|||||||||2
1608082140000|2020-12-16 01:29:00|||||||||1
1608082150000|2020-12-16 01:29:10|||||||||92
1608082200000|2020-12-16 01:30:00|||||||||3
1608082320000|2020-12-16 01:32:00|||||||||2
1608082330000|2020-12-16 01:32:10|||||||||1
1608082360000|2020-12-16 01:32:40|||||||||5
1608082400000|2020-12-16 01:33:20|||||||||1
1608082420000|2020-12-16 01:33:40|||||||||30
1608082440000|2020-12-16 01:34:00|||||||||17
1608082450000|2020-12-16 01:34:10|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|1315
1608082470000|2020-12-16 01:34:30|||||||||2
1608082530000|2020-12-16 01:35:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|2
1608082540000|2020-12-16 01:35:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|290
1608082550000|2020-12-16 01:35:50|||||||||8
1608082560000|2020-12-16 01:36:00|||||||||5
1608082620000|2020-12-16 01:37:00|||||||||305
1608082630000|2020-12-16 01:37:10|||||||||5
1608082660000|2020-12-16 01:37:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|6
1608082680000|2020-12-16 01:38:00|||||||||11
1608082720000|2020-12-16 01:38:40|||||||||2
1608082730000|2020-12-16 01:38:50|||||||||2
1608082740000|2020-12-16 01:39:00|||||||||17
1608082800000|2020-12-16 01:40:00|||||||||4
1608082830000|2020-12-16 01:40:30|||||||||13
1608082870000|2020-12-16 01:41:10|||||||||23
1608082920000|2020-12-16 01:42:00|||||||||2
1608083010000|2020-12-16 01:43:30|||||||||1
1608083040000|2020-12-16 01:44:00|||||||||4
1608083090000|2020-12-16 01:44:50|||||||||1
1608083160000|2020-12-16 01:46:00|||||||||7
1608083280000|2020-12-16 01:48:00|||||||||8
1608083400000|2020-12-16 01:50:00|||||||||2
1608083410000|2020-12-16 01:50:10|||||||||6
1608083440000|2020-12-16 01:50:40|||||||||1
1608083510000|2020-12-16 01:51:50|||||||||1
1608083520000|2020-12-16 01:52:00|||||||||2
1608083640000|2020-12-16 01:54:00|||||||||6
1608083720000|2020-12-16 01:55:20|||||||||1
1608083730000|2020-12-16 01:55:30|||||||||13
1608083780000|2020-12-16 01:56:20|||||||||1
1608083820000|2020-12-16 01:57:00|||||||||1
1608083870000|2020-12-16 01:57:50|||||||||14
1608083910000|2020-12-16 01:58:30|||||||||39
1608084010000|2020-12-16 02:00:10|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|375
1608084030000|2020-12-16 02:00:30|||||||||2
1608084060000|2020-12-16 02:01:00|||||||||3
1608084070000|2020-12-16 02:01:10|||||||||10
1608084080000|2020-12-16 02:01:20|||||||||2
1608084120000|2020-12-16 02:02:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|3
1608084160000|2020-12-16 02:02:40|||||||||2
1608084180000|2020-12-16 02:03:00|||||||||53
1608084190000|2020-12-16 02:03:10|||||||||1
1608084230000|2020-12-16 02:03:50|||||||||20
1608084240000|2020-12-16 02:04:00|||||||||1
1608084290000|2020-12-16 02:04:50|||||||||1
1608084300000|2020-12-16 02:05:00|||||||||1
1608084310000|2020-12-16 02:05:10|||||||||2
1608084340000|2020-12-16 02:05:40|||||||||171
1608084430000|2020-12-16 02:07:10|||||||||3
1608084440000|2020-12-16 02:07:20|||||||||1
1608084470000|2020-12-16 02:07:50|||||||||50
1608084540000|2020-12-16 02:09:00|||||||||52
1608084590000|2020-12-16 02:09:50|||||||||1
1608084610000|2020-12-16 02:10:10|||||||||1
1608084620000|2020-12-16 02:10:20|||||||||1
1608084660000|2020-12-16 02:11:00|||||||||1
1608084670000|2020-12-16 02:11:10|||||||||2
1608084700000|2020-12-16 02:11:40|||||||||1
1608084770000|2020-12-16 02:12:50|||||||||2
1608084820000|2020-12-16 02:13:40|||||||||3
1608084830000|2020-12-16 02:13:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|7
1608084970000|2020-12-16 02:16:10|||||||||1
1608085030000|2020-12-16 02:17:10|||||||||51
1608085040000|2020-12-16 02:17:20|||||||||1
1608085050000|2020-12-16 02:17:30|||||||||1
1608085060000|2020-12-16 02:17:40|||||||||4
1608085070000|2020-12-16 02:17:50|||||||||2
1608085090000|2020-12-16 02:18:10|||||||||2
1608085120000|2020-12-16 02:18:40|||||||||1
1608085140000|2020-12-16 02:19:00|||||||||2
1608085150000|2020-12-16 02:19:10|||||||||4
1608085160000|2020-12-16 02:19:20|||||||||2
1608085170000|2020-12-16 02:19:30|||||||||1
1608085190000|2020-12-16 02:19:50|||||||||2
1608085200000|2020-12-16 02:20:00|||||||||2
1608085210000|2020-12-16 02:20:10|||||||||3
1608085270000|2020-12-16 02:21:10|||||||||2
1608085280000|2020-12-16 02:21:20|||||||||2
1608085290000|2020-12-16 02:21:30|||||||||2
1608085330000|2020-12-16 02:22:10|||||||||2
1608085370000|2020-12-16 02:22:50|||||||||2
1608085380000|2020-12-16 02:23:00|||||||||1
1608085440000|2020-12-16 02:24:00|||||||||3
1608085450000|2020-12-16 02:24:10|||||||||2
1608085520000|2020-12-16 02:25:20|||||||||1
1608085530000|2020-12-16 02:25:30|||||||||1
1608085620000|2020-12-16 02:27:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|29
1608085800000|2020-12-16 02:30:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|310
1608085840000|2020-12-16 02:30:40|||||||||27
1608085850000|2020-12-16 02:30:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|24
1608086000000|2020-12-16 02:33:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|210
1608086010000|2020-12-16 02:33:30|||||||||4
1608086070000|2020-12-16 02:34:30|||||||||4
1608086100000|2020-12-16 02:35:00|||||||||2
1608086140000|2020-12-16 02:35:40|||||||||3
1608086160000|2020-12-16 02:36:00|||||||||1
1608086170000|2020-12-16 02:36:10|||||||||2
1608086200000|2020-12-16 02:36:40|||||||||1
1608086220000|2020-12-16 02:37:00|||||||||67
1608086230000|2020-12-16 02:37:10|||||||||1
1608086240000|2020-12-16 02:37:20|||||||||1
1608086250000|2020-12-16 02:37:30|||||||||1
1608086280000|2020-12-16 02:38:00|||||||||4
1608086290000|2020-12-16 02:38:10|||||||||1
1608086310000|2020-12-16 02:38:30|||||||||1
1608086340000|2020-12-16 02:39:00|||||||||152
1608086350000|2020-12-16 02:39:10|||||||||2
1608086370000|2020-12-16 02:39:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|304
1608086380000|2020-12-16 02:39:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|310
1608086410000|2020-12-16 02:40:10|||||||||1
1608086490000|2020-12-16 02:41:30|||||||||1
1608086560000|2020-12-16 02:42:40|||||||||1
1608086580000|2020-12-16 02:43:00|||||||||40
1608086590000|2020-12-16 02:43:10|||||||||1
1608086640000|2020-12-16 02:44:00|||||||||1
1608086720000|2020-12-16 02:45:20|||||||||1
1608086790000|2020-12-16 02:46:30|||||||||2
1608086800000|2020-12-16 02:46:40|||||||||1
1608086820000|2020-12-16 02:47:00|||||||||1
1608086850000|2020-12-16 02:47:30|||||||||50
1608086910000|2020-12-16 02:48:30|||||||||1
1608087070000|2020-12-16 02:51:10|||||||||5
1608087130000|2020-12-16 02:52:10|||||||||51
1608087260000|2020-12-16 02:54:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|129
1608087280000|2020-12-16 02:54:40|||||||||5
1608087360000|2020-12-16 02:56:00|||||||||104
1608087370000|2020-12-16 02:56:10|||||||||9
1608087380000|2020-12-16 02:56:20|||||||||83
1608087450000|2020-12-16 02:57:30|||||||||100
1608087490000|2020-12-16 02:58:10|||||||||2
1608087530000|2020-12-16 02:58:50|||||||||1
1608087550000|2020-12-16 02:59:10|||||||||100
1608087560000|2020-12-16 02:59:20|||||||||10
1608087640000|2020-12-16 03:00:40|||||||||10
1608087650000|2020-12-16 03:00:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|409
1608087660000|2020-12-16 03:01:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|447
1608087670000|2020-12-16 03:01:10|||||||||15
1608087680000|2020-12-16 03:01:20|||||||||8
1608087690000|2020-12-16 03:01:30|||||||||50
1608087700000|2020-12-16 03:01:40|||||||||14
1608087730000|2020-12-16 03:02:10|||||||||7
1608087740000|2020-12-16 03:02:20|||||||||6
1608087840000|2020-12-16 03:04:00|||||||||1
1608087850000|2020-12-16 03:04:10|||||||||50
1608087890000|2020-12-16 03:04:50|||||||||14
1608087910000|2020-12-16 03:05:10|||||||||1
1608088060000|2020-12-16 03:07:40|||||||||15
1608088090000|2020-12-16 03:08:10|||||||||5
1608088220000|2020-12-16 03:10:20|||||||||30
1608088270000|2020-12-16 03:11:10|||||||||628
1608088280000|2020-12-16 03:11:20|||||||||570
1608088300000|2020-12-16 03:11:40|||||||||6
1608088320000|2020-12-16 03:12:00|||||||||4
1608088330000|2020-12-16 03:12:10|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|1143
1608088340000|2020-12-16 03:12:20|||||||||10
1608088350000|2020-12-16 03:12:30|||||||||1
1608088390000|2020-12-16 03:13:10|||||||||225
1608088430000|2020-12-16 03:13:50|||||||||5
1608088440000|2020-12-16 03:14:00|||||||||10
1608088460000|2020-12-16 03:14:20|||||||||10
1608088470000|2020-12-16 03:14:30|||||||||1
1608088490000|2020-12-16 03:14:50|||||||||22
1608088500000|2020-12-16 03:15:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1048
1608088520000|2020-12-16 03:15:20|||||||||18
1608088530000|2020-12-16 03:15:30|||||||||52
1608088570000|2020-12-16 03:16:10|||||||||31
1608088590000|2020-12-16 03:16:30|||||||||6
1608088600000|2020-12-16 03:16:40|||||||||5
1608088620000|2020-12-16 03:17:00|||||||||30
1608088660000|2020-12-16 03:17:40|||||||||1144
1608088670000|2020-12-16 03:17:50|||||||||15
1608088680000|2020-12-16 03:18:00|||||||||255
1608088690000|2020-12-16 03:18:10|||||||||1
1608088700000|2020-12-16 03:18:20|||||||||4
1608088710000|2020-12-16 03:18:30|||||||||16
1608088720000|2020-12-16 03:18:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|24
1608088740000|2020-12-16 03:19:00|||||||||30
1608088790000|2020-12-16 03:19:50|||||||||1
1608088860000|2020-12-16 03:21:00|||||||||3
1608088870000|2020-12-16 03:21:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|319
1608088890000|2020-12-16 03:21:30|||||||||14
1608088900000|2020-12-16 03:21:40|||||||||1
1608088990000|2020-12-16 03:23:10|||||||||1
1608089050000|2020-12-16 03:24:10|||||||||407
1608089200000|2020-12-16 03:26:40|||||||||1
1608089210000|2020-12-16 03:26:50|||||||||627
1608089220000|2020-12-16 03:27:00|||||||||1
1608089240000|2020-12-16 03:27:20|||||||||1
1608089250000|2020-12-16 03:27:30|||||||||1
1608089260000|2020-12-16 03:27:40|||||||||1
1608089280000|2020-12-16 03:28:00|||||||||16
1608089300000|2020-12-16 03:28:20|||||||||31
1608089320000|2020-12-16 03:28:40|||||||||1
1608089330000|2020-12-16 03:28:50|||||||||26
1608089340000|2020-12-16 03:29:00|||||||||6
1608089350000|2020-12-16 03:29:10|||||||||1
1608089400000|2020-12-16 03:30:00|||||||||123
1608089470000|2020-12-16 03:31:10|||||||||100
1608089510000|2020-12-16 03:31:50|||||||||1
1608089530000|2020-12-16 03:32:10|||||||||2
1608089540000|2020-12-16 03:32:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1153
1608089550000|2020-12-16 03:32:30|||||||||1
1608089560000|2020-12-16 03:32:40|||||||||1
1608089570000|2020-12-16 03:32:50|||||||||1
1608089580000|2020-12-16 03:33:00|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|45
1608089610000|2020-12-16 03:33:30|||||||||140
1608089690000|2020-12-16 03:34:50|||||||||50
1608089720000|2020-12-16 03:35:20|||||||||3
1608089790000|2020-12-16 03:36:30|||||||||20
1608089950000|2020-12-16 03:39:10|||||||||3
1608090030000|2020-12-16 03:40:30|||||||||1
1608090120000|2020-12-16 03:42:00|||||||||7
1608090140000|2020-12-16 03:42:20|||||||||565
1608090190000|2020-12-16 03:43:10|||||||||3
1608090210000|2020-12-16 03:43:30|||||||||6
1608090300000|2020-12-16 03:45:00|||||||||14
1608090360000|2020-12-16 03:46:00|||||||||1
1608090380000|2020-12-16 03:46:20|||||||||1
1608090390000|2020-12-16 03:46:30|||||||||7
1608090450000|2020-12-16 03:47:30|||||||||1
1608090480000|2020-12-16 03:48:00|||||||||1
1608090490000|2020-12-16 03:48:10|||||||||16
1608090510000|2020-12-16 03:48:30|||||||||10
1608090570000|2020-12-16 03:49:30|||||||||1
1608090580000|2020-12-16 03:49:40|||||||||7
1608090670000|2020-12-16 03:51:10|||||||||7
1608090760000|2020-12-16 03:52:40|||||||||7
1608090830000|2020-12-16 03:53:50|||||||||22
1608090850000|2020-12-16 03:54:10|||||||||16
1608090940000|2020-12-16 03:55:40|||||||||8
1608090990000|2020-12-16 03:56:30|||||||||54
1608091010000|2020-12-16 03:56:50|||||||||157
1608091020000|2020-12-16 03:57:00|||||||||10
1608091030000|2020-12-16 03:57:10|||||||||10
1608091100000|2020-12-16 03:58:20|||||||||1
1608091120000|2020-12-16 03:58:40|||||||||6
1608091190000|2020-12-16 03:59:50|||||||||1
1608091210000|2020-12-16 04:00:10|||||||||8
1608091280000|2020-12-16 04:01:20|||||||||1
1608091300000|2020-12-16 04:01:40|||||||||7
1608091340000|2020-12-16 04:02:20|||||||||13
1608091630000|2020-12-16 04:07:10|||||||||1
1608091670000|2020-12-16 04:07:50|||||||||7
1608091760000|2020-12-16 04:09:20|||||||||6
1608091800000|2020-12-16 04:10:00|||||||||1
1608091820000|2020-12-16 04:10:20|||||||||1
1608091850000|2020-12-16 04:10:50|||||||||7
1608091920000|2020-12-16 04:12:00|||||||||1
1608091940000|2020-12-16 04:12:20|||||||||7
1608091980000|2020-12-16 04:13:00|||||||||1
1608092020000|2020-12-16 04:13:40|||||||||40
1608092030000|2020-12-16 04:13:50|||||||||6
1608092040000|2020-12-16 04:14:00|||||||||1
1608092080000|2020-12-16 04:14:40|||||||||103
1608092100000|2020-12-16 04:15:00|||||||||1
1608092120000|2020-12-16 04:15:20|||||||||7
1608092190000|2020-12-16 04:16:30|||||||||1
1608092210000|2020-12-16 04:16:50|||||||||7
1608092220000|2020-12-16 04:17:00|||||||||1
1608092240000|2020-12-16 04:17:20|||||||||57
1608092300000|2020-12-16 04:18:20|||||||||7
1608092340000|2020-12-16 04:19:00|||||||||1
1608092390000|2020-12-16 04:19:50|||||||||16
1608092450000|2020-12-16 04:20:50|||||||||3
1608092480000|2020-12-16 04:21:20|||||||||7
1608092510000|2020-12-16 04:21:50|||||||||1
1608092570000|2020-12-16 04:22:50|||||||||1
1608092580000|2020-12-16 04:23:00|||||||||7
1608092630000|2020-12-16 04:23:50|||||||||1
1608092670000|2020-12-16 04:24:30|||||||||6
1608092690000|2020-12-16 04:24:50|||||||||2
1608092740000|2020-12-16 04:25:40|||||||||1
1608092750000|2020-12-16 04:25:50|||||||||1
1608092760000|2020-12-16 04:26:00|||||||||7
1608092810000|2020-12-16 04:26:50|||||||||1
1608092850000|2020-12-16 04:27:30|||||||||7
1608092870000|2020-12-16 04:27:50|||||||||1
1608092920000|2020-12-16 04:28:40|||||||||6
1608092930000|2020-12-16 04:28:50|||||||||2
1608092940000|2020-12-16 04:29:00|||||||||7
1608092990000|2020-12-16 04:29:50|||||||||1
1608093000000|2020-12-16 04:30:00|||||||||1
1608093030000|2020-12-16 04:30:30|||||||||8
1608093050000|2020-12-16 04:30:50|||||||||1
1608093110000|2020-12-16 04:31:50|||||||||1
1608093120000|2020-12-16 04:32:00|||||||||17
1608093170000|2020-12-16 04:32:50|||||||||1
1608093210000|2020-12-16 04:33:30|||||||||7
1608093230000|2020-12-16 04:33:50|||||||||1
1608093290000|2020-12-16 04:34:50|||||||||1
1608093300000|2020-12-16 04:35:00|||||||||6
1608093350000|2020-12-16 04:35:50|||||||||1
1608093360000|2020-12-16 04:36:00|||||||||100
1608093410000|2020-12-16 04:36:50|||||||||1
1608093470000|2020-12-16 04:37:50|||||||||1
1608093480000|2020-12-16 04:38:00|||||||||1
1608093530000|2020-12-16 04:38:50|||||||||1
1608093580000|2020-12-16 04:39:40|||||||||6
1608093590000|2020-12-16 04:39:50|||||||||1
1608093650000|2020-12-16 04:40:50|||||||||1
1608093670000|2020-12-16 04:41:10|||||||||7
1608093710000|2020-12-16 04:41:50|||||||||1
1608093760000|2020-12-16 04:42:40|||||||||7
1608093770000|2020-12-16 04:42:50|||||||||1
1608093830000|2020-12-16 04:43:50|||||||||1
1608093850000|2020-12-16 04:44:10|||||||||7
1608093880000|2020-12-16 04:44:40|||||||||1
1608093890000|2020-12-16 04:44:50|||||||||311
1608093940000|2020-12-16 04:45:40|||||||||6
1608093950000|2020-12-16 04:45:50|||||||||1
1608094010000|2020-12-16 04:46:50|||||||||1
1608094020000|2020-12-16 04:47:00|||||||||1
1608094030000|2020-12-16 04:47:10|||||||||7
1608094070000|2020-12-16 04:47:50|||||||||1
1608094120000|2020-12-16 04:48:40|||||||||7
1608094130000|2020-12-16 04:48:50|||||||||1
1608094140000|2020-12-16 04:49:00|||||||||1
1608094180000|2020-12-16 04:49:40|||||||||137
1608094190000|2020-12-16 04:49:50|||||||||1
1608094200000|2020-12-16 04:50:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|6
1608094240000|2020-12-16 04:50:40|||||||||5
1608094250000|2020-12-16 04:50:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|139
1608094370000|2020-12-16 04:52:50|||||||||1
1608094430000|2020-12-16 04:53:50|||||||||1
1608094490000|2020-12-16 04:54:50|||||||||1
1608094500000|2020-12-16 04:55:00|||||||||343
1608094510000|2020-12-16 04:55:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|376
1608094520000|2020-12-16 04:55:20|||||||||1
1608094530000|2020-12-16 04:55:30|||||||||1
1608094560000|2020-12-16 04:56:00|||||||||2
1608094620000|2020-12-16 04:57:00|||||||||4
1608094680000|2020-12-16 04:58:00|||||||||2
1608094740000|2020-12-16 04:59:00|||||||||1
1608094770000|2020-12-16 04:59:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|171
1608094780000|2020-12-16 04:59:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1221
1608094790000|2020-12-16 04:59:50|||||||||21
1608094800000|2020-12-16 05:00:00|||||||||1
1608094810000|2020-12-16 05:00:10|||||||||1
1608094840000|2020-12-16 05:00:40|||||||||4
1608094890000|2020-12-16 05:01:30|||||||||26
1608094920000|2020-12-16 05:02:00|||||||||1
1608094930000|2020-12-16 05:02:10|||||||||4
1608094980000|2020-12-16 05:03:00|||||||||1
1608095040000|2020-12-16 05:04:00|||||||||16
1608095050000|2020-12-16 05:04:10|||||||||2
1608095100000|2020-12-16 05:05:00|||||||||1
1608095160000|2020-12-16 05:06:00|||||||||1
1608095170000|2020-12-16 05:06:10|||||||||4
1608095220000|2020-12-16 05:07:00|||||||||54
1608095240000|2020-12-16 05:07:20|||||||||1
1608095280000|2020-12-16 05:08:00|||||||||1
1608095290000|2020-12-16 05:08:10|||||||||2
1608095300000|2020-12-16 05:08:20|||||||||1
1608095340000|2020-12-16 05:09:00|||||||||64
1608095390000|2020-12-16 05:09:50|||||||||208
1608095400000|2020-12-16 05:10:00|||||||||67
1608095410000|2020-12-16 05:10:10|||||||||6
1608095460000|2020-12-16 05:11:00|||||||||54
1608095480000|2020-12-16 05:11:20|||||||||6
1608095500000|2020-12-16 05:11:40|||||||||4
1608095520000|2020-12-16 05:12:00|||||||||3
1608095530000|2020-12-16 05:12:10|||||||||4
1608095540000|2020-12-16 05:12:20|||||||||8
1608095560000|2020-12-16 05:12:40|||||||||1
1608095570000|2020-12-16 05:12:50|||||||||7
1608095580000|2020-12-16 05:13:00|||||||||1
1608095620000|2020-12-16 05:13:40|||||||||1
1608095670000|2020-12-16 05:14:30|||||||||8
1608095680000|2020-12-16 05:14:40|||||||||8
1608095710000|2020-12-16 05:15:10|||||||||162
1608095760000|2020-12-16 05:16:00|||||||||8
1608095850000|2020-12-16 05:17:30|||||||||7
1608095880000|2020-12-16 05:18:00|||||||||261
1608095940000|2020-12-16 05:19:00|||||||||7
1608096030000|2020-12-16 05:20:30|||||||||7
1608096050000|2020-12-16 05:20:50|||||||||1
1608096070000|2020-12-16 05:21:10|||||||||21
1608096080000|2020-12-16 05:21:20|||||||||21
1608096090000|2020-12-16 05:21:30|||||||||33
1608096100000|2020-12-16 05:21:40|||||||||1
1608096110000|2020-12-16 05:21:50|||||||||1
1608096120000|2020-12-16 05:22:00|||||||||6
1608096150000|2020-12-16 05:22:30|||||||||110
1608096170000|2020-12-16 05:22:50|||||||||1
1608096190000|2020-12-16 05:23:10|||||||||1
1608096200000|2020-12-16 05:23:20|||||||||50
1608096210000|2020-12-16 05:23:30|||||||||17
1608096270000|2020-12-16 05:24:30|||||||||1
1608096290000|2020-12-16 05:24:50|||||||||13
1608096300000|2020-12-16 05:25:00|||||||||7
1608096350000|2020-12-16 05:25:50|||||||||2
1608096390000|2020-12-16 05:26:30|||||||||6
1608096410000|2020-12-16 05:26:50|||||||||1
1608096420000|2020-12-16 05:27:00|||||||||1
1608096460000|2020-12-16 05:27:40|||||||||1
1608096470000|2020-12-16 05:27:50|||||||||1
1608096480000|2020-12-16 05:28:00|||||||||8
1608096560000|2020-12-16 05:29:20|||||||||48
1608096570000|2020-12-16 05:29:30|||||||||54
1608096600000|2020-12-16 05:30:00|||||||||2
1608096610000|2020-12-16 05:30:10|||||||||14
1608096680000|2020-12-16 05:31:20|||||||||3
1608096700000|2020-12-16 05:31:40|||||||||50
1608096710000|2020-12-16 05:31:50|||||||||1
1608096770000|2020-12-16 05:32:50|||||||||1
1608096830000|2020-12-16 05:33:50|||||||||2
1608096890000|2020-12-16 05:34:50|||||||||1
1608096900000|2020-12-16 05:35:00|||||||||1
1608096950000|2020-12-16 05:35:50|||||||||2
1608097010000|2020-12-16 05:36:50|||||||||56
1608097030000|2020-12-16 05:37:10|||||||||1
1608097060000|2020-12-16 05:37:40|||||||||1
1608097070000|2020-12-16 05:37:50|||||||||2
1608097120000|2020-12-16 05:38:40|||||||||7
1608097130000|2020-12-16 05:38:50|||||||||2
1608097160000|2020-12-16 05:39:20|||||||||1
1608097190000|2020-12-16 05:39:50|||||||||1
1608097200000|2020-12-16 05:40:00|||||||||1
1608097210000|2020-12-16 05:40:10|||||||||7
1608097230000|2020-12-16 05:40:30|||||||||369
1608097240000|2020-12-16 05:40:40|||||||||22
1608097250000|2020-12-16 05:40:50|||||||||2
1608097260000|2020-12-16 05:41:00|||||||||12
1608097270000|2020-12-16 05:41:10|||||||||28
1608097290000|2020-12-16 05:41:30|||||||||22
1608097310000|2020-12-16 05:41:50|||||||||62
1608097340000|2020-12-16 05:42:20|||||||||3
1608097370000|2020-12-16 05:42:50|||||||||1
1608097430000|2020-12-16 05:43:50|||||||||1
1608097490000|2020-12-16 05:44:50|||||||||1
1608097550000|2020-12-16 05:45:50|||||||||1
1608097610000|2020-12-16 05:46:50|||||||||1
1608097670000|2020-12-16 05:47:50|||||||||2
1608097730000|2020-12-16 05:48:50|||||||||1
1608097760000|2020-12-16 05:49:20|||||||||3
1608097790000|2020-12-16 05:49:50|||||||||1
1608097820000|2020-12-16 05:50:20|||||||||220
1608097840000|2020-12-16 05:50:40|||||||||21
1608097850000|2020-12-16 05:50:50|||||||||7
1608097880000|2020-12-16 05:51:20|||||||||47
1608097890000|2020-12-16 05:51:30|||||||||10
1608097910000|2020-12-16 05:51:50|||||||||6
1608097940000|2020-12-16 05:52:20|||||||||6
1608097970000|2020-12-16 05:52:50|||||||||1
1608098030000|2020-12-16 05:53:50|||||||||7
1608098090000|2020-12-16 05:54:50|||||||||11
1608098100000|2020-12-16 05:55:00|||||||||1
1608098120000|2020-12-16 05:55:20|||||||||184
1608098140000|2020-12-16 05:55:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|5
1608098160000|2020-12-16 05:56:00|||||||||323
1608098210000|2020-12-16 05:56:50|||||||||28
1608098220000|2020-12-16 05:57:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|4
1608098270000|2020-12-16 05:57:50|||||||||3
1608098340000|2020-12-16 05:59:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|119
1608098400000|2020-12-16 06:00:00|||||||||8
1608098460000|2020-12-16 06:01:00|||||||||5
1608098490000|2020-12-16 06:01:30|||||||||1
1608098520000|2020-12-16 06:02:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|19
1608098710000|2020-12-16 06:05:10|||||||||21
1608098730000|2020-12-16 06:05:30|||||||||2
1608098770000|2020-12-16 06:06:10|||||||||110
1608098780000|2020-12-16 06:06:20|||||||||1
1608098800000|2020-12-16 06:06:40|||||||||3
1608098810000|2020-12-16 06:06:50|||||||||1
1608098820000|2020-12-16 06:07:00|||||||||1
1608098830000|2020-12-16 06:07:10|||||||||1
1608098880000|2020-12-16 06:08:00|||||||||1
1608098920000|2020-12-16 06:08:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|357
1608098940000|2020-12-16 06:09:00|||||||||3
1608098950000|2020-12-16 06:09:10|||||||||3
1608098960000|2020-12-16 06:09:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|23
1608098980000|2020-12-16 06:09:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|6
1608099000000|2020-12-16 06:10:00|||||||||4
1608099020000|2020-12-16 06:10:20|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|134
1608099060000|2020-12-16 06:11:00|||||||||16
1608099070000|2020-12-16 06:11:10|||||||||180
1608099080000|2020-12-16 06:11:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|123
1608099090000|2020-12-16 06:11:30|||||||||52
1608099170000|2020-12-16 06:12:50|||||||||12
1608099180000|2020-12-16 06:13:00|||||||||1
1608099190000|2020-12-16 06:13:10|||||||||3
1608099200000|2020-12-16 06:13:20|||||||||25
1608099210000|2020-12-16 06:13:30|||||||||1
1608099220000|2020-12-16 06:13:40|||||||||2
1608099230000|2020-12-16 06:13:50|||||||||1
1608099380000|2020-12-16 06:16:20|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|274
1608099470000|2020-12-16 06:17:50|||||||||1
1608099530000|2020-12-16 06:18:50|||||||||17
1608099580000|2020-12-16 06:19:40|||||||||14
1608099610000|2020-12-16 06:20:10|||||||||3
1608099790000|2020-12-16 06:23:10|||||||||1
1608099850000|2020-12-16 06:24:10|||||||||130
1608100090000|2020-12-16 06:28:10|||||||||1
1608100200000|2020-12-16 06:30:00|||||||||28
1608100330000|2020-12-16 06:32:10|||||||||1
1608100340000|2020-12-16 06:32:20|||||||||2
1608100420000|2020-12-16 06:33:40|||||||||12
1608100480000|2020-12-16 06:34:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|371
1608100500000|2020-12-16 06:35:00|||||||||1
1608100510000|2020-12-16 06:35:10|||||||||1
1608100570000|2020-12-16 06:36:10|||||||||2
1608100580000|2020-12-16 06:36:20|||||||||1
1608100630000|2020-12-16 06:37:10|||||||||1
1608100640000|2020-12-16 06:37:20|||||||||1
1608100670000|2020-12-16 06:37:50|||||||||1
1608100680000|2020-12-16 06:38:00|||||||||6
1608100690000|2020-12-16 06:38:10|||||||||1
1608100700000|2020-12-16 06:38:20|||||||||2
1608100720000|2020-12-16 06:38:40|||||||||1
1608100740000|2020-12-16 06:39:00|||||||||2
1608100750000|2020-12-16 06:39:10|||||||||2
1608100760000|2020-12-16 06:39:20|||||||||4
1608100770000|2020-12-16 06:39:30|||||||||5
1608100780000|2020-12-16 06:39:40|||||||||3
1608100790000|2020-12-16 06:39:50|||||||||3
1608100820000|2020-12-16 06:40:20|||||||||1
1608100850000|2020-12-16 06:40:50|||||||||1
1608100870000|2020-12-16 06:41:10|||||||||1
1608100880000|2020-12-16 06:41:20|||||||||3
1608100890000|2020-12-16 06:41:30|||||||||1
1608100900000|2020-12-16 06:41:40|||||||||2
1608100910000|2020-12-16 06:41:50|||||||||21
1608100920000|2020-12-16 06:42:00|||||||||66
1608100940000|2020-12-16 06:42:20|||||||||18
1608100950000|2020-12-16 06:42:30|||||||||1
1608100980000|2020-12-16 06:43:00|||||||||8
1608101000000|2020-12-16 06:43:20|||||||||1
1608101010000|2020-12-16 06:43:30|||||||||3
1608101040000|2020-12-16 06:44:00|||||||||6
1608101070000|2020-12-16 06:44:30|||||||||1
1608101080000|2020-12-16 06:44:40|||||||||5
1608101140000|2020-12-16 06:45:40|||||||||1
1608101150000|2020-12-16 06:45:50|||||||||2
1608101160000|2020-12-16 06:46:00|||||||||82
1608101170000|2020-12-16 06:46:10|||||||||5
1608101180000|2020-12-16 06:46:20|||||||||1
1608101200000|2020-12-16 06:46:40|||||||||3
1608101210000|2020-12-16 06:46:50|||||||||3
1608101220000|2020-12-16 06:47:00|||||||||2
1608101270000|2020-12-16 06:47:50|||||||||9
1608101280000|2020-12-16 06:48:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|32
1608101320000|2020-12-16 06:48:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|45
1608101350000|2020-12-16 06:49:10|||||||||101
1608101360000|2020-12-16 06:49:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|11
1608101400000|2020-12-16 06:50:00|||||||||3
1608101430000|2020-12-16 06:50:30|||||||||31
1608101520000|2020-12-16 06:52:00|||||||||4
1608101570000|2020-12-16 06:52:50|||||||||2
1608101580000|2020-12-16 06:53:00|||||||||12
1608101590000|2020-12-16 06:53:10|||||||||1
1608101600000|2020-12-16 06:53:20|||||||||4
1608101610000|2020-12-16 06:53:30|||||||||1
1608101630000|2020-12-16 06:53:50|||||||||3
1608101640000|2020-12-16 06:54:00|||||||||10
1608101670000|2020-12-16 06:54:30|||||||||10
1608101690000|2020-12-16 06:54:50|||||||||68
1608101730000|2020-12-16 06:55:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|2053
1608101740000|2020-12-16 06:55:40|||||||||10
1608101770000|2020-12-16 06:56:10|||||||||2
1608101780000|2020-12-16 06:56:20|||||||||1
1608101830000|2020-12-16 06:57:10|||||||||1
1608101900000|2020-12-16 06:58:20|||||||||2
1608101970000|2020-12-16 06:59:30|||||||||40
1608101980000|2020-12-16 06:59:40|||||||||1
1608102000000|2020-12-16 07:00:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|54
1608102010000|2020-12-16 07:00:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|43
1608102020000|2020-12-16 07:00:20|||||||||64
1608102030000|2020-12-16 07:00:30|||||||||33
1608102040000|2020-12-16 07:00:40|||||||||30
1608102060000|2020-12-16 07:01:00|||||||||2
1608102090000|2020-12-16 07:01:30|||||||||1
1608102110000|2020-12-16 07:01:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|47
1608102120000|2020-12-16 07:02:00|||||||||13
1608102130000|2020-12-16 07:02:10|13797.3|13793.3|13798.1|13794.1|13798.1|13794.1|13797.3|13793.3|90
1608102140000|2020-12-16 07:02:20|||||||||10
1608102150000|2020-12-16 07:02:30|||||||||68
1608102160000|2020-12-16 07:02:40|||||||||1
1608102200000|2020-12-16 07:03:20|||||||||1
1608102210000|2020-12-16 07:03:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|159
1608102230000|2020-12-16 07:03:50|||||||||1
1608102240000|2020-12-16 07:04:00|||||||||5
1608102250000|2020-12-16 07:04:10|||||||||6
1608102260000|2020-12-16 07:04:20|||||||||1
1608102300000|2020-12-16 07:05:00|||||||||11
1608102310000|2020-12-16 07:05:10|||||||||36
1608102330000|2020-12-16 07:05:30|||||||||1
1608102360000|2020-12-16 07:06:00|||||||||24
1608102370000|2020-12-16 07:06:10|||||||||1
1608102390000|2020-12-16 07:06:30|||||||||3
1608102400000|2020-12-16 07:06:40|||||||||1
1608102420000|2020-12-16 07:07:00|||||||||5
1608102430000|2020-12-16 07:07:10|||||||||1
1608102440000|2020-12-16 07:07:20|||||||||12
1608102450000|2020-12-16 07:07:30|||||||||2
1608102470000|2020-12-16 07:07:50|||||||||2
1608102480000|2020-12-16 07:08:00|||||||||2
1608102490000|2020-12-16 07:08:10|||||||||1
1608102500000|2020-12-16 07:08:20|||||||||4
1608102520000|2020-12-16 07:08:40|||||||||3
1608102530000|2020-12-16 07:08:50|||||||||4
1608102540000|2020-12-16 07:09:00|||||||||5
1608102550000|2020-12-16 07:09:10|||||||||4
1608102560000|2020-12-16 07:09:20|||||||||3
1608102570000|2020-12-16 07:09:30|||||||||3
1608102580000|2020-12-16 07:09:40|||||||||1
1608102600000|2020-12-16 07:10:00|||||||||239
1608102620000|2020-12-16 07:10:20|||||||||3
1608102630000|2020-12-16 07:10:30|||||||||3
1608102640000|2020-12-16 07:10:40|||||||||3
1608102650000|2020-12-16 07:10:50|||||||||16
1608102660000|2020-12-16 07:11:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|356
1608102670000|2020-12-16 07:11:10|||||||||3
1608102680000|2020-12-16 07:11:20|||||||||1
1608102690000|2020-12-16 07:11:30|||||||||2
1608102700000|2020-12-16 07:11:40|||||||||2
1608102710000|2020-12-16 07:11:50|||||||||123
1608102740000|2020-12-16 07:12:20|||||||||2
1608102750000|2020-12-16 07:12:30|||||||||2
1608102760000|2020-12-16 07:12:40|||||||||1
1608102770000|2020-12-16 07:12:50|||||||||224
1608102780000|2020-12-16 07:13:00|||||||||1
1608102810000|2020-12-16 07:13:30|||||||||5
1608102820000|2020-12-16 07:13:40|||||||||260
1608102830000|2020-12-16 07:13:50|||||||||6
1608102840000|2020-12-16 07:14:00|||||||||1
1608102870000|2020-12-16 07:14:30|||||||||1
1608102880000|2020-12-16 07:14:40|||||||||26
1608102890000|2020-12-16 07:14:50|||||||||10
1608102900000|2020-12-16 07:15:00|||||||||2
1608102910000|2020-12-16 07:15:10|||||||||1
1608102920000|2020-12-16 07:15:20|||||||||1
1608102930000|2020-12-16 07:15:30|||||||||4
1608102940000|2020-12-16 07:15:40|||||||||379
1608102950000|2020-12-16 07:15:50|||||||||2
1608102960000|2020-12-16 07:16:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|301
1608102990000|2020-12-16 07:16:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|25
1608103000000|2020-12-16 07:16:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|213
1608103010000|2020-12-16 07:16:50|||||||||10
1608103020000|2020-12-16 07:17:00|||||||||2
1608103050000|2020-12-16 07:17:30|||||||||1
1608103080000|2020-12-16 07:18:00|||||||||2
1608103110000|2020-12-16 07:18:30|||||||||43
1608103130000|2020-12-16 07:18:50|||||||||2
1608103140000|2020-12-16 07:19:00|||||||||5
1608103150000|2020-12-16 07:19:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|969
1608103160000|2020-12-16 07:19:20|||||||||10
1608103190000|2020-12-16 07:19:50|||||||||672
1608103200000|2020-12-16 07:20:00|||||||||4
1608103210000|2020-12-16 07:20:10|||||||||5
1608103220000|2020-12-16 07:20:20|||||||||5
1608103230000|2020-12-16 07:20:30|||||||||5
1608103250000|2020-12-16 07:20:50|||||||||2
1608103280000|2020-12-16 07:21:20|||||||||6
1608103290000|2020-12-16 07:21:30|||||||||5
1608103300000|2020-12-16 07:21:40|||||||||1
1608103310000|2020-12-16 07:21:50|||||||||2
1608103320000|2020-12-16 07:22:00|||||||||1
1608103350000|2020-12-16 07:22:30|||||||||1
1608103370000|2020-12-16 07:22:50|||||||||2
1608103380000|2020-12-16 07:23:00|||||||||1
1608103390000|2020-12-16 07:23:10|||||||||1
1608103410000|2020-12-16 07:23:30|||||||||1
1608103420000|2020-12-16 07:23:40|||||||||1
1608103430000|2020-12-16 07:23:50|||||||||7
1608103450000|2020-12-16 07:24:10|||||||||13
1608103460000|2020-12-16 07:24:20|||||||||3
1608103490000|2020-12-16 07:24:50|||||||||4
1608103500000|2020-12-16 07:25:00|||||||||1
1608103520000|2020-12-16 07:25:20|||||||||1
1608103540000|2020-12-16 07:25:40|||||||||1
1608103550000|2020-12-16 07:25:50|||||||||2
1608103560000|2020-12-16 07:26:00|||||||||2
1608103590000|2020-12-16 07:26:30|||||||||1
1608103600000|2020-12-16 07:26:40|||||||||5
1608103610000|2020-12-16 07:26:50|||||||||3
1608103620000|2020-12-16 07:27:00|||||||||1
1608103630000|2020-12-16 07:27:10|||||||||27
1608103640000|2020-12-16 07:27:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|466
1608103650000|2020-12-16 07:27:30|||||||||2
1608103660000|2020-12-16 07:27:40|||||||||11
1608103670000|2020-12-16 07:27:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|462
1608103680000|2020-12-16 07:28:00|||||||||2
1608103690000|2020-12-16 07:28:10|||||||||1
1608103730000|2020-12-16 07:28:50|||||||||1
1608103760000|2020-12-16 07:29:20|||||||||1
1608103780000|2020-12-16 07:29:40|||||||||1
1608103790000|2020-12-16 07:29:50|||||||||1
1608103800000|2020-12-16 07:30:00|||||||||18
1608103830000|2020-12-16 07:30:30|||||||||1
1608103860000|2020-12-16 07:31:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|475
1608103900000|2020-12-16 07:31:40|||||||||1
1608103910000|2020-12-16 07:31:50|||||||||1
1608103930000|2020-12-16 07:32:10|||||||||11
1608103960000|2020-12-16 07:32:40|||||||||1
1608103970000|2020-12-16 07:32:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|408
1608103980000|2020-12-16 07:33:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|43
1608103990000|2020-12-16 07:33:10|||||||||261
1608104010000|2020-12-16 07:33:30|||||||||4
1608104030000|2020-12-16 07:33:50|||||||||1
1608104070000|2020-12-16 07:34:30|||||||||1
1608104090000|2020-12-16 07:34:50|||||||||6
1608104100000|2020-12-16 07:35:00|||||||||207
1608104130000|2020-12-16 07:35:30|||||||||12
1608104150000|2020-12-16 07:35:50|||||||||6
1608104160000|2020-12-16 07:36:00|||||||||3
1608104170000|2020-12-16 07:36:10|||||||||1
1608104200000|2020-12-16 07:36:40|||||||||1
1608104210000|2020-12-16 07:36:50|||||||||1
1608104240000|2020-12-16 07:37:20|||||||||1
1608104260000|2020-12-16 07:37:40|||||||||19
1608104270000|2020-12-16 07:37:50|||||||||46
1608104280000|2020-12-16 07:38:00|||||||||8
1608104290000|2020-12-16 07:38:10|||||||||9
1608104300000|2020-12-16 07:38:20|||||||||1
1608104310000|2020-12-16 07:38:30|||||||||6
1608104340000|2020-12-16 07:39:00|||||||||1
1608104360000|2020-12-16 07:39:20|||||||||1
1608104370000|2020-12-16 07:39:30|||||||||1
1608104390000|2020-12-16 07:39:50|||||||||16
1608104410000|2020-12-16 07:40:10|||||||||2
1608104420000|2020-12-16 07:40:20|||||||||3
1608104430000|2020-12-16 07:40:30|||||||||10
1608104440000|2020-12-16 07:40:40|||||||||1
1608104450000|2020-12-16 07:40:50|||||||||6
1608104460000|2020-12-16 07:41:00|||||||||1
1608104470000|2020-12-16 07:41:10|||||||||1
1608104480000|2020-12-16 07:41:20|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|435
1608104520000|2020-12-16 07:42:00|||||||||48
1608104530000|2020-12-16 07:42:10|||||||||5
1608104540000|2020-12-16 07:42:20|||||||||1
1608104570000|2020-12-16 07:42:50|||||||||1
1608104580000|2020-12-16 07:43:00|||||||||1
1608104600000|2020-12-16 07:43:20|||||||||6
1608104610000|2020-12-16 07:43:30|||||||||1
1608104630000|2020-12-16 07:43:50|||||||||1
1608104640000|2020-12-16 07:44:00|||||||||13
1608104660000|2020-12-16 07:44:20|||||||||5
1608104670000|2020-12-16 07:44:30|||||||||1
1608104700000|2020-12-16 07:45:00|||||||||1
1608104730000|2020-12-16 07:45:30|||||||||1
1608104740000|2020-12-16 07:45:40|||||||||13
1608104750000|2020-12-16 07:45:50|||||||||5
1608104760000|2020-12-16 07:46:00|||||||||2
1608104770000|2020-12-16 07:46:10|||||||||2
1608104780000|2020-12-16 07:46:20|||||||||1
1608104800000|2020-12-16 07:46:40|||||||||1
1608104820000|2020-12-16 07:47:00|||||||||6
1608104830000|2020-12-16 07:47:10|||||||||501
1608104840000|2020-12-16 07:47:20|||||||||1
1608104850000|2020-12-16 07:47:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|10
1608104860000|2020-12-16 07:47:40|||||||||1
1608104870000|2020-12-16 07:47:50|||||||||4
1608104880000|2020-12-16 07:48:00|||||||||1
1608104890000|2020-12-16 07:48:10|||||||||1
1608104900000|2020-12-16 07:48:20|||||||||2
1608104930000|2020-12-16 07:48:50|||||||||1
1608104940000|2020-12-16 07:49:00|||||||||3
1608104960000|2020-12-16 07:49:20|||||||||1
1608104970000|2020-12-16 07:49:30|||||||||4
1608104990000|2020-12-16 07:49:50|||||||||1
1608105000000|2020-12-16 07:50:00|||||||||1
1608105010000|2020-12-16 07:50:10|||||||||2
1608105020000|2020-12-16 07:50:20|||||||||5
1608105030000|2020-12-16 07:50:30|||||||||1
1608105050000|2020-12-16 07:50:50|||||||||1
1608105060000|2020-12-16 07:51:00|||||||||1
1608105070000|2020-12-16 07:51:10|||||||||1
1608105090000|2020-12-16 07:51:30|||||||||1
1608105100000|2020-12-16 07:51:40|||||||||1
1608105110000|2020-12-16 07:51:50|||||||||2
1608105130000|2020-12-16 07:52:10|||||||||2
1608105140000|2020-12-16 07:52:20|||||||||1
1608105170000|2020-12-16 07:52:50|||||||||7
1608105180000|2020-12-16 07:53:00|||||||||1
1608105190000|2020-12-16 07:53:10|||||||||255
1608105200000|2020-12-16 07:53:20|||||||||7
1608105220000|2020-12-16 07:53:40|||||||||3
1608105230000|2020-12-16 07:53:50|||||||||3
1608105240000|2020-12-16 07:54:00|||||||||52
1608105270000|2020-12-16 07:54:30|||||||||1
1608105280000|2020-12-16 07:54:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1845
1608105290000|2020-12-16 07:54:50|||||||||3
1608105300000|2020-12-16 07:55:00|||||||||5
1608105320000|2020-12-16 07:55:20|||||||||1
1608105330000|2020-12-16 07:55:30|||||||||3
1608105340000|2020-12-16 07:55:40|||||||||1
1608105350000|2020-12-16 07:55:50|||||||||1
1608105360000|2020-12-16 07:56:00|||||||||5
1608105370000|2020-12-16 07:56:10|||||||||2
1608105390000|2020-12-16 07:56:30|||||||||321
1608105420000|2020-12-16 07:57:00|||||||||13
1608105430000|2020-12-16 07:57:10|||||||||1
1608105440000|2020-12-16 07:57:20|||||||||1
1608105450000|2020-12-16 07:57:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|519
1608105460000|2020-12-16 07:57:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|382
1608105470000|2020-12-16 07:57:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|10
1608105480000|2020-12-16 07:58:00|||||||||2
1608105490000|2020-12-16 07:58:10|||||||||5
1608105530000|2020-12-16 07:58:50|||||||||1
1608105540000|2020-12-16 07:59:00|||||||||15
1608105560000|2020-12-16 07:59:20|||||||||8
1608105570000|2020-12-16 07:59:30|||||||||39
1608105590000|2020-12-16 07:59:50|||||||||5
1608105600000|2020-12-16 08:00:00|||||||||4
1608105610000|2020-12-16 08:00:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|3
1608105620000|2020-12-16 08:00:20|||||||||21
1608105630000|2020-12-16 08:00:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|1161
1608105640000|2020-12-16 08:00:40|||||||||99
1608105650000|2020-12-16 08:00:50|||||||||107
1608105660000|2020-12-16 08:01:00|||||||||762
1608105670000|2020-12-16 08:01:10|13795|13791|13795|13791|13795|13791|13795|13791|1124
1608105710000|2020-12-16 08:01:50|||||||||1
1608105730000|2020-12-16 08:02:10|||||||||24
1608105740000|2020-12-16 08:02:20|||||||||12
1608105750000|2020-12-16 08:02:30|||||||||11
1608105780000|2020-12-16 08:03:00|||||||||1
1608105790000|2020-12-16 08:03:10|||||||||1
1608105810000|2020-12-16 08:03:30|||||||||108
1608105820000|2020-12-16 08:03:40|||||||||17
1608105830000|2020-12-16 08:03:50|||||||||5
1608105840000|2020-12-16 08:04:00|||||||||204
1608105850000|2020-12-16 08:04:10|||||||||282
1608105860000|2020-12-16 08:04:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|121
1608105870000|2020-12-16 08:04:30|||||||||262
1608105880000|2020-12-16 08:04:40|||||||||91
1608105890000|2020-12-16 08:04:50|||||||||26
1608105900000|2020-12-16 08:05:00|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|42
1608105910000|2020-12-16 08:05:10|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|316
1608105920000|2020-12-16 08:05:20|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|40
1608105930000|2020-12-16 08:05:30|13795|13791|13795|13791|13795|13791|13795|13791|35
1608105940000|2020-12-16 08:05:40|||||||||1
1608105950000|2020-12-16 08:05:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|70
1608105960000|2020-12-16 08:06:00|13795|13791|13795|13791|13795|13791|13795|13791|34
1608105990000|2020-12-16 08:06:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|19
1608106000000|2020-12-16 08:06:40|||||||||19
1608106010000|2020-12-16 08:06:50|||||||||46
1608106020000|2020-12-16 08:07:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|15
1608106030000|2020-12-16 08:07:10|||||||||81
1608106040000|2020-12-16 08:07:20|13795|13791|13795|13791|13795|13791|13795|13791|53
1608106060000|2020-12-16 08:07:40|||||||||75
1608106080000|2020-12-16 08:08:00|||||||||1
1608106090000|2020-12-16 08:08:10|||||||||21
1608106100000|2020-12-16 08:08:20|||||||||15
1608106110000|2020-12-16 08:08:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|751
1608106120000|2020-12-16 08:08:40|13795|13791|13795|13791|13795|13791|13795|13791|182
1608106130000|2020-12-16 08:08:50|||||||||125
1608106140000|2020-12-16 08:09:00|||||||||29
1608106150000|2020-12-16 08:09:10|||||||||2
1608106160000|2020-12-16 08:09:20|||||||||4
1608106170000|2020-12-16 08:09:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|536
1608106200000|2020-12-16 08:10:00|||||||||2
1608106220000|2020-12-16 08:10:20|||||||||1
1608106250000|2020-12-16 08:10:50|||||||||1
1608106260000|2020-12-16 08:11:00|||||||||1
1608106270000|2020-12-16 08:11:10|||||||||235
1608106280000|2020-12-16 08:11:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1356
1608106300000|2020-12-16 08:11:40|||||||||137
1608106320000|2020-12-16 08:12:00|||||||||10
1608106330000|2020-12-16 08:12:10|||||||||31
1608106350000|2020-12-16 08:12:30|||||||||1
1608106370000|2020-12-16 08:12:50|||||||||1
1608106390000|2020-12-16 08:13:10|||||||||1
1608106410000|2020-12-16 08:13:30|||||||||2
1608106420000|2020-12-16 08:13:40|||||||||5
1608106430000|2020-12-16 08:13:50|||||||||9
1608106440000|2020-12-16 08:14:00|||||||||8
1608106450000|2020-12-16 08:14:10|13797.3|13793.3|13798.1|13794.1|13798.1|13794.1|13797.3|13793.3|1017
1608106470000|2020-12-16 08:14:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|19
1608106480000|2020-12-16 08:14:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|39
1608106490000|2020-12-16 08:14:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|56
1608106500000|2020-12-16 08:15:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|445
1608106510000|2020-12-16 08:15:10|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|333
1608106520000|2020-12-16 08:15:20|||||||||2
1608106530000|2020-12-16 08:15:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|80
1608106540000|2020-12-16 08:15:40|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|583
1608106550000|2020-12-16 08:15:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|13
1608106560000|2020-12-16 08:16:00|||||||||101
1608106570000|2020-12-16 08:16:10|||||||||100
1608106580000|2020-12-16 08:16:20|||||||||60
1608106590000|2020-12-16 08:16:30|||||||||5
1608106600000|2020-12-16 08:16:40|||||||||25
1608106620000|2020-12-16 08:17:00|||||||||1
1608106640000|2020-12-16 08:17:20|||||||||64
1608106650000|2020-12-16 08:17:30|||||||||76
1608106670000|2020-12-16 08:17:50|||||||||64
1608106680000|2020-12-16 08:18:00|||||||||18
1608106690000|2020-12-16 08:18:10|||||||||11
1608106700000|2020-12-16 08:18:20|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|615
1608106710000|2020-12-16 08:18:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|144
1608106720000|2020-12-16 08:18:40|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|64
1608106730000|2020-12-16 08:18:50|||||||||3
1608106740000|2020-12-16 08:19:00|||||||||2
1608106750000|2020-12-16 08:19:10|||||||||5
1608106770000|2020-12-16 08:19:30|||||||||17
1608106780000|2020-12-16 08:19:40|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|581
1608106790000|2020-12-16 08:19:50|||||||||1
1608106800000|2020-12-16 08:20:00|||||||||65
1608106810000|2020-12-16 08:20:10|||||||||335
1608106820000|2020-12-16 08:20:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|93
1608106840000|2020-12-16 08:20:40|||||||||121
1608106850000|2020-12-16 08:20:50|||||||||1
1608106860000|2020-12-16 08:21:00|||||||||1
1608106870000|2020-12-16 08:21:10|||||||||2
1608106880000|2020-12-16 08:21:20|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|227
1608106890000|2020-12-16 08:21:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|141
1608106900000|2020-12-16 08:21:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|67
1608106920000|2020-12-16 08:22:00|||||||||4
1608106930000|2020-12-16 08:22:10|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|81
1608106940000|2020-12-16 08:22:20|||||||||38
1608106950000|2020-12-16 08:22:30|||||||||20
1608106970000|2020-12-16 08:22:50|||||||||37
1608106980000|2020-12-16 08:23:00|||||||||1
1608106990000|2020-12-16 08:23:10|||||||||6
1608107000000|2020-12-16 08:23:20|||||||||4
1608107010000|2020-12-16 08:23:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|27
1608107020000|2020-12-16 08:23:40|||||||||2
1608107030000|2020-12-16 08:23:50|||||||||6
1608107040000|2020-12-16 08:24:00|||||||||6
1608107050000|2020-12-16 08:24:10|||||||||9
1608107060000|2020-12-16 08:24:20|||||||||3
1608107070000|2020-12-16 08:24:30|||||||||4
1608107080000|2020-12-16 08:24:40|||||||||2
1608107090000|2020-12-16 08:24:50|||||||||82
1608107100000|2020-12-16 08:25:00|||||||||1
1608107110000|2020-12-16 08:25:10|||||||||1
1608107120000|2020-12-16 08:25:20|||||||||76
1608107130000|2020-12-16 08:25:30|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|129
1608107150000|2020-12-16 08:25:50|||||||||15
1608107160000|2020-12-16 08:26:00|||||||||42
1608107170000|2020-12-16 08:26:10|||||||||8
1608107180000|2020-12-16 08:26:20|||||||||25
1608107200000|2020-12-16 08:26:40|||||||||30
1608107210000|2020-12-16 08:26:50|||||||||38
1608107220000|2020-12-16 08:27:00|||||||||41
1608107230000|2020-12-16 08:27:10|||||||||1
1608107240000|2020-12-16 08:27:20|||||||||48
1608107250000|2020-12-16 08:27:30|||||||||1
1608107260000|2020-12-16 08:27:40|||||||||1
1608107270000|2020-12-16 08:27:50|||||||||6
1608107280000|2020-12-16 08:28:00|||||||||8
1608107290000|2020-12-16 08:28:10|||||||||33
1608107300000|2020-12-16 08:28:20|||||||||55
1608107310000|2020-12-16 08:28:30|||||||||2
1608107320000|2020-12-16 08:28:40|||||||||6
1608107330000|2020-12-16 08:28:50|||||||||1
1608107340000|2020-12-16 08:29:00|||||||||8
1608107350000|2020-12-16 08:29:10|||||||||55
1608107370000|2020-12-16 08:29:30|||||||||52
1608107380000|2020-12-16 08:29:40|||||||||43
1608107390000|2020-12-16 08:29:50|||||||||20
1608107400000|2020-12-16 08:30:00|13790.3|13786.3|13787.2|13783.2|13790.3|13786.3|13787.2|13783.2|167
1608107410000|2020-12-16 08:30:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|60
1608107420000|2020-12-16 08:30:20|||||||||22
1608107440000|2020-12-16 08:30:40|||||||||31
1608107450000|2020-12-16 08:30:50|||||||||47
1608107460000|2020-12-16 08:31:00|||||||||316
1608107470000|2020-12-16 08:31:10|||||||||25
1608107490000|2020-12-16 08:31:30|||||||||257
1608107500000|2020-12-16 08:31:40|||||||||2
1608107510000|2020-12-16 08:31:50|||||||||1
1608107520000|2020-12-16 08:32:00|||||||||200
1608107530000|2020-12-16 08:32:10|||||||||56
1608107540000|2020-12-16 08:32:20|||||||||203
1608107550000|2020-12-16 08:32:30|||||||||30
1608107560000|2020-12-16 08:32:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|62
1608107580000|2020-12-16 08:33:00|||||||||4
1608107590000|2020-12-16 08:33:10|||||||||29
1608107610000|2020-12-16 08:33:30|||||||||1
1608107620000|2020-12-16 08:33:40|||||||||18
1608107640000|2020-12-16 08:34:00|||||||||8
1608107650000|2020-12-16 08:34:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|142
1608107660000|2020-12-16 08:34:20|||||||||943
1608107670000|2020-12-16 08:34:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|229
1608107690000|2020-12-16 08:34:50|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|388
1608107700000|2020-12-16 08:35:00|||||||||1
1608107710000|2020-12-16 08:35:10|||||||||1
1608107720000|2020-12-16 08:35:20|||||||||25
1608107740000|2020-12-16 08:35:40|||||||||2
1608107760000|2020-12-16 08:36:00|||||||||5
1608107770000|2020-12-16 08:36:10|||||||||7
1608107780000|2020-12-16 08:36:20|||||||||14
1608107790000|2020-12-16 08:36:30|||||||||2
1608107800000|2020-12-16 08:36:40|||||||||35
1608107810000|2020-12-16 08:36:50|||||||||1
1608107820000|2020-12-16 08:37:00|||||||||8
1608107830000|2020-12-16 08:37:10|||||||||20
1608107840000|2020-12-16 08:37:20|||||||||502
1608107860000|2020-12-16 08:37:40|||||||||1
1608107870000|2020-12-16 08:37:50|||||||||1
1608107880000|2020-12-16 08:38:00|||||||||5
1608107890000|2020-12-16 08:38:10|||||||||1
1608107900000|2020-12-16 08:38:20|||||||||5
1608107910000|2020-12-16 08:38:30|||||||||1
1608107940000|2020-12-16 08:39:00|||||||||11
1608107950000|2020-12-16 08:39:10|||||||||6
1608107960000|2020-12-16 08:39:20|||||||||12
1608107970000|2020-12-16 08:39:30|||||||||10
1608107980000|2020-12-16 08:39:40|||||||||53
1608107990000|2020-12-16 08:39:50|||||||||1
1608108000000|2020-12-16 08:40:00|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|761
1608108040000|2020-12-16 08:40:40|||||||||24
1608108050000|2020-12-16 08:40:50|||||||||2
1608108060000|2020-12-16 08:41:00|||||||||11
1608108070000|2020-12-16 08:41:10|||||||||1
1608108100000|2020-12-16 08:41:40|||||||||3
1608108110000|2020-12-16 08:41:50|||||||||20
1608108120000|2020-12-16 08:42:00|||||||||15
1608108130000|2020-12-16 08:42:10|||||||||20
1608108150000|2020-12-16 08:42:30|||||||||2
1608108170000|2020-12-16 08:42:50|||||||||9
1608108180000|2020-12-16 08:43:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|6
1608108190000|2020-12-16 08:43:10|||||||||6
1608108240000|2020-12-16 08:44:00|||||||||2
1608108250000|2020-12-16 08:44:10|||||||||9
1608108260000|2020-12-16 08:44:20|||||||||57
1608108270000|2020-12-16 08:44:30|||||||||2
1608108300000|2020-12-16 08:45:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|137
1608108330000|2020-12-16 08:45:30|||||||||4
1608108350000|2020-12-16 08:45:50|||||||||2
1608108360000|2020-12-16 08:46:00|||||||||4
1608108370000|2020-12-16 08:46:10|||||||||1
1608108390000|2020-12-16 08:46:30|||||||||2
1608108400000|2020-12-16 08:46:40|||||||||1
1608108410000|2020-12-16 08:46:50|||||||||1
1608108420000|2020-12-16 08:47:00|||||||||3
1608108430000|2020-12-16 08:47:10|||||||||6
1608108460000|2020-12-16 08:47:40|||||||||1
1608108470000|2020-12-16 08:47:50|||||||||3
1608108480000|2020-12-16 08:48:00|||||||||2
1608108500000|2020-12-16 08:48:20|||||||||3
1608108520000|2020-12-16 08:48:40|||||||||22
1608108530000|2020-12-16 08:48:50|||||||||3
1608108550000|2020-12-16 08:49:10|||||||||50
1608108570000|2020-12-16 08:49:30|||||||||1
1608108580000|2020-12-16 08:49:40|||||||||5
1608108590000|2020-12-16 08:49:50|||||||||1
1608108600000|2020-12-16 08:50:00|||||||||24
1608108620000|2020-12-16 08:50:20|||||||||2
1608108630000|2020-12-16 08:50:30|||||||||1
1608108650000|2020-12-16 08:50:50|||||||||1
1608108660000|2020-12-16 08:51:00|||||||||106
1608108670000|2020-12-16 08:51:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|481
1608108680000|2020-12-16 08:51:20|||||||||13
1608108690000|2020-12-16 08:51:30|||||||||74
1608108700000|2020-12-16 08:51:40|||||||||3
1608108710000|2020-12-16 08:51:50|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|313
1608108720000|2020-12-16 08:52:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|46
1608108730000|2020-12-16 08:52:10|||||||||2
1608108750000|2020-12-16 08:52:30|||||||||4
1608108760000|2020-12-16 08:52:40|||||||||3
1608108770000|2020-12-16 08:52:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|102
1608108800000|2020-12-16 08:53:20|||||||||26
1608108820000|2020-12-16 08:53:40|||||||||36
1608108830000|2020-12-16 08:53:50|||||||||2
1608108840000|2020-12-16 08:54:00|||||||||1
1608108860000|2020-12-16 08:54:20|||||||||1
1608108880000|2020-12-16 08:54:40|||||||||7
1608108900000|2020-12-16 08:55:00|||||||||3
1608108910000|2020-12-16 08:55:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|19
1608108940000|2020-12-16 08:55:40|||||||||7
1608108950000|2020-12-16 08:55:50|||||||||1
1608108960000|2020-12-16 08:56:00|||||||||1
1608108970000|2020-12-16 08:56:10|||||||||9
1608108990000|2020-12-16 08:56:30|||||||||1
1608109000000|2020-12-16 08:56:40|||||||||2
1608109020000|2020-12-16 08:57:00|||||||||2
1608109030000|2020-12-16 08:57:10|||||||||2
1608109040000|2020-12-16 08:57:20|||||||||3
1608109050000|2020-12-16 08:57:30|||||||||6
1608109060000|2020-12-16 08:57:40|||||||||2
1608109080000|2020-12-16 08:58:00|||||||||2
1608109090000|2020-12-16 08:58:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|424
1608109100000|2020-12-16 08:58:20|||||||||77
1608109110000|2020-12-16 08:58:30|||||||||7
1608109120000|2020-12-16 08:58:40|||||||||2
1608109130000|2020-12-16 08:58:50|||||||||54
1608109140000|2020-12-16 08:59:00|||||||||7
1608109150000|2020-12-16 08:59:10|||||||||1
1608109160000|2020-12-16 08:59:20|||||||||2
1608109170000|2020-12-16 08:59:30|||||||||5
1608109180000|2020-12-16 08:59:40|||||||||1
1608109190000|2020-12-16 08:59:50|||||||||2
1608109200000|2020-12-16 09:00:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|42
1608109210000|2020-12-16 09:00:10|||||||||28
1608109220000|2020-12-16 09:00:20|||||||||3
1608109230000|2020-12-16 09:00:30|||||||||1
1608109240000|2020-12-16 09:00:40|||||||||1
1608109250000|2020-12-16 09:00:50|||||||||300
1608109260000|2020-12-16 09:01:00|||||||||2
1608109270000|2020-12-16 09:01:10|||||||||90
1608109300000|2020-12-16 09:01:40|||||||||3
1608109310000|2020-12-16 09:01:50|||||||||2
1608109370000|2020-12-16 09:02:50|||||||||1
1608109380000|2020-12-16 09:03:00|||||||||2
1608109390000|2020-12-16 09:03:10|||||||||3
1608109400000|2020-12-16 09:03:20|||||||||238
1608109410000|2020-12-16 09:03:30|||||||||208
1608109420000|2020-12-16 09:03:40|||||||||2
1608109430000|2020-12-16 09:03:50|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|246
1608109440000|2020-12-16 09:04:00|||||||||26
1608109460000|2020-12-16 09:04:20|||||||||2
1608109490000|2020-12-16 09:04:50|||||||||53
1608109500000|2020-12-16 09:05:00|||||||||1
1608109510000|2020-12-16 09:05:10|||||||||204
1608109520000|2020-12-16 09:05:20|||||||||5
1608109530000|2020-12-16 09:05:30|||||||||6
1608109540000|2020-12-16 09:05:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|253
1608109550000|2020-12-16 09:05:50|||||||||30
1608109560000|2020-12-16 09:06:00|||||||||5
1608109580000|2020-12-16 09:06:20|||||||||50
1608109590000|2020-12-16 09:06:30|||||||||600
1608109600000|2020-12-16 09:06:40|||||||||9
1608109610000|2020-12-16 09:06:50|||||||||11
1608109620000|2020-12-16 09:07:00|||||||||8
1608109630000|2020-12-16 09:07:10|||||||||2
1608109660000|2020-12-16 09:07:40|||||||||3
1608109670000|2020-12-16 09:07:50|||||||||2
1608109690000|2020-12-16 09:08:10|||||||||51
1608109720000|2020-12-16 09:08:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|864
1608109730000|2020-12-16 09:08:50|||||||||6
1608109740000|2020-12-16 09:09:00|||||||||11
1608109780000|2020-12-16 09:09:40|||||||||2
1608109800000|2020-12-16 09:10:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|659
1608109810000|2020-12-16 09:10:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1964
1608109820000|2020-12-16 09:10:20|||||||||7
1608109840000|2020-12-16 09:10:40|||||||||28
1608109860000|2020-12-16 09:11:00|||||||||42
1608109880000|2020-12-16 09:11:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|834
1608109890000|2020-12-16 09:11:30|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|89
1608109920000|2020-12-16 09:12:00|||||||||1
1608109930000|2020-12-16 09:12:10|||||||||1
1608109950000|2020-12-16 09:12:30|||||||||1
1608109960000|2020-12-16 09:12:40|||||||||28
1608109970000|2020-12-16 09:12:50|||||||||29
1608109980000|2020-12-16 09:13:00|||||||||3
1608110010000|2020-12-16 09:13:30|||||||||1
1608110040000|2020-12-16 09:14:00|||||||||202
1608110060000|2020-12-16 09:14:20|||||||||8
1608110070000|2020-12-16 09:14:30|||||||||45
1608110080000|2020-12-16 09:14:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|794
1608110100000|2020-12-16 09:15:00|||||||||8
1608110130000|2020-12-16 09:15:30|||||||||1
1608110150000|2020-12-16 09:15:50|||||||||3
1608110160000|2020-12-16 09:16:00|||||||||1
1608110170000|2020-12-16 09:16:10|||||||||155
1608110180000|2020-12-16 09:16:20|||||||||1
1608110190000|2020-12-16 09:16:30|||||||||2
1608110210000|2020-12-16 09:16:50|||||||||1
1608110220000|2020-12-16 09:17:00|||||||||1
1608110240000|2020-12-16 09:17:20|||||||||135
1608110250000|2020-12-16 09:17:30|||||||||29
1608110260000|2020-12-16 09:17:40|||||||||153
1608110270000|2020-12-16 09:17:50|||||||||42
1608110290000|2020-12-16 09:18:10|||||||||82
1608110330000|2020-12-16 09:18:50|||||||||1
1608110340000|2020-12-16 09:19:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|255
1608110350000|2020-12-16 09:19:10|||||||||10
1608110360000|2020-12-16 09:19:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|560
1608110370000|2020-12-16 09:19:30|||||||||100
1608110380000|2020-12-16 09:19:40|||||||||25
1608110420000|2020-12-16 09:20:20|||||||||2
1608110430000|2020-12-16 09:20:30|||||||||3
1608110460000|2020-12-16 09:21:00|||||||||9
1608110480000|2020-12-16 09:21:20|||||||||2
1608110500000|2020-12-16 09:21:40|||||||||1
1608110520000|2020-12-16 09:22:00|||||||||21
1608110540000|2020-12-16 09:22:20|||||||||1
1608110570000|2020-12-16 09:22:50|||||||||1
1608110580000|2020-12-16 09:23:00|||||||||25
1608110600000|2020-12-16 09:23:20|||||||||1
1608110620000|2020-12-16 09:23:40|||||||||2
1608110640000|2020-12-16 09:24:00|||||||||1
1608110650000|2020-12-16 09:24:10|||||||||40
1608110680000|2020-12-16 09:24:40|||||||||4
1608110690000|2020-12-16 09:24:50|||||||||1
1608110710000|2020-12-16 09:25:10|||||||||3
1608110720000|2020-12-16 09:25:20|||||||||1
1608110750000|2020-12-16 09:25:50|||||||||2
1608110770000|2020-12-16 09:26:10|||||||||44
1608110800000|2020-12-16 09:26:40|||||||||2
1608110820000|2020-12-16 09:27:00|||||||||3
1608110850000|2020-12-16 09:27:30|||||||||1
1608110860000|2020-12-16 09:27:40|||||||||1
1608110880000|2020-12-16 09:28:00|||||||||2
1608110910000|2020-12-16 09:28:30|||||||||1
1608110920000|2020-12-16 09:28:40|||||||||1
1608110940000|2020-12-16 09:29:00|||||||||2
1608110950000|2020-12-16 09:29:10|||||||||173
1608110960000|2020-12-16 09:29:20|||||||||550
1608110970000|2020-12-16 09:29:30|||||||||175
1608110990000|2020-12-16 09:29:50|||||||||6
1608111000000|2020-12-16 09:30:00|||||||||2
1608111030000|2020-12-16 09:30:30|||||||||2
1608111040000|2020-12-16 09:30:40|||||||||2
1608111050000|2020-12-16 09:30:50|||||||||1
1608111060000|2020-12-16 09:31:00|||||||||2
1608111070000|2020-12-16 09:31:10|||||||||54
1608111080000|2020-12-16 09:31:20|||||||||448
1608111090000|2020-12-16 09:31:30|||||||||134
1608111100000|2020-12-16 09:31:40|||||||||67
1608111110000|2020-12-16 09:31:50|||||||||8
1608111120000|2020-12-16 09:32:00|||||||||13
1608111130000|2020-12-16 09:32:10|||||||||7
1608111170000|2020-12-16 09:32:50|||||||||1
1608111190000|2020-12-16 09:33:10|||||||||50
1608111210000|2020-12-16 09:33:30|||||||||5
1608111220000|2020-12-16 09:33:40|||||||||9
1608111230000|2020-12-16 09:33:50|||||||||21
1608111240000|2020-12-16 09:34:00|||||||||9
1608111260000|2020-12-16 09:34:20|||||||||82
1608111280000|2020-12-16 09:34:40|||||||||1
1608111290000|2020-12-16 09:34:50|||||||||2
1608111300000|2020-12-16 09:35:00|||||||||32
1608111310000|2020-12-16 09:35:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|268
1608111320000|2020-12-16 09:35:20|||||||||28
1608111340000|2020-12-16 09:35:40|||||||||1
1608111350000|2020-12-16 09:35:50|||||||||1
1608111360000|2020-12-16 09:36:00|||||||||50
1608111380000|2020-12-16 09:36:20|||||||||2
1608111390000|2020-12-16 09:36:30|||||||||38
1608111410000|2020-12-16 09:36:50|||||||||1
1608111440000|2020-12-16 09:37:20|||||||||2
1608111450000|2020-12-16 09:37:30|||||||||45
1608111460000|2020-12-16 09:37:40|||||||||3
1608111470000|2020-12-16 09:37:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|48
1608111480000|2020-12-16 09:38:00|||||||||6
1608111490000|2020-12-16 09:38:10|||||||||2
1608111500000|2020-12-16 09:38:20|||||||||3
1608111510000|2020-12-16 09:38:30|||||||||3
1608111520000|2020-12-16 09:38:40|||||||||12
1608111530000|2020-12-16 09:38:50|||||||||23
1608111540000|2020-12-16 09:39:00|||||||||8
1608111550000|2020-12-16 09:39:10|||||||||2
1608111560000|2020-12-16 09:39:20|||||||||33
1608111570000|2020-12-16 09:39:30|||||||||4
1608111580000|2020-12-16 09:39:40|||||||||9
1608111590000|2020-12-16 09:39:50|||||||||115
1608111600000|2020-12-16 09:40:00|||||||||9
1608111630000|2020-12-16 09:40:30|||||||||3
1608111640000|2020-12-16 09:40:40|||||||||2
1608111650000|2020-12-16 09:40:50|||||||||58
1608111660000|2020-12-16 09:41:00|||||||||5
1608111700000|2020-12-16 09:41:40|||||||||2
1608111710000|2020-12-16 09:41:50|||||||||5
1608111760000|2020-12-16 09:42:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|51
1608111770000|2020-12-16 09:42:50|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|90
1608111780000|2020-12-16 09:43:00|||||||||211
1608111790000|2020-12-16 09:43:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|9
1608111810000|2020-12-16 09:43:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|310
1608111820000|2020-12-16 09:43:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|49
1608111830000|2020-12-16 09:43:50|||||||||91
1608111840000|2020-12-16 09:44:00|||||||||16
1608111850000|2020-12-16 09:44:10|||||||||4
1608111920000|2020-12-16 09:45:20|||||||||1
1608111940000|2020-12-16 09:45:40|||||||||12
1608111950000|2020-12-16 09:45:50|||||||||76
1608111960000|2020-12-16 09:46:00|||||||||7
1608112000000|2020-12-16 09:46:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|305
1608112020000|2020-12-16 09:47:00|||||||||2
1608112070000|2020-12-16 09:47:50|||||||||2
1608112130000|2020-12-16 09:48:50|||||||||2
1608112170000|2020-12-16 09:49:30|||||||||2
1608112190000|2020-12-16 09:49:50|||||||||1
1608112200000|2020-12-16 09:50:00|||||||||1
1608112220000|2020-12-16 09:50:20|||||||||1
1608112230000|2020-12-16 09:50:30|||||||||1
1608112250000|2020-12-16 09:50:50|||||||||2
1608112270000|2020-12-16 09:51:10|||||||||1
1608112280000|2020-12-16 09:51:20|||||||||2
1608112290000|2020-12-16 09:51:30|||||||||2
1608112330000|2020-12-16 09:52:10|||||||||30
1608112340000|2020-12-16 09:52:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|26
1608112350000|2020-12-16 09:52:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|25
1608112380000|2020-12-16 09:53:00|||||||||5
1608112390000|2020-12-16 09:53:10|||||||||1
1608112440000|2020-12-16 09:54:00|||||||||18
1608112460000|2020-12-16 09:54:20|||||||||13
1608112470000|2020-12-16 09:54:30|||||||||5
1608112480000|2020-12-16 09:54:40|||||||||101
1608112500000|2020-12-16 09:55:00|||||||||2
1608112510000|2020-12-16 09:55:10|||||||||3
1608112530000|2020-12-16 09:55:30|||||||||1
1608112540000|2020-12-16 09:55:40|||||||||2
1608112550000|2020-12-16 09:55:50|||||||||139
1608112570000|2020-12-16 09:56:10|||||||||9
1608112580000|2020-12-16 09:56:20|||||||||1
1608112620000|2020-12-16 09:57:00|||||||||4
1608112630000|2020-12-16 09:57:10|||||||||2
1608112650000|2020-12-16 09:57:30|||||||||1
1608112670000|2020-12-16 09:57:50|||||||||46
1608112680000|2020-12-16 09:58:00|||||||||100
1608112690000|2020-12-16 09:58:10|||||||||2
1608112700000|2020-12-16 09:58:20|||||||||40
1608112730000|2020-12-16 09:58:50|||||||||3
1608112740000|2020-12-16 09:59:00|||||||||3
1608112750000|2020-12-16 09:59:10|||||||||6
1608112760000|2020-12-16 09:59:20|||||||||2
1608112770000|2020-12-16 09:59:30|||||||||1
1608112800000|2020-12-16 10:00:00|||||||||4
1608112810000|2020-12-16 10:00:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|12
1608112820000|2020-12-16 10:00:20|||||||||13
1608112850000|2020-12-16 10:00:50|||||||||11
1608112860000|2020-12-16 10:01:00|||||||||4
1608112870000|2020-12-16 10:01:10|||||||||3
1608112920000|2020-12-16 10:02:00|||||||||2
1608112930000|2020-12-16 10:02:10|||||||||2
1608112940000|2020-12-16 10:02:20|||||||||4
1608112950000|2020-12-16 10:02:30|||||||||5
1608112970000|2020-12-16 10:02:50|||||||||2
1608112980000|2020-12-16 10:03:00|||||||||13
1608112990000|2020-12-16 10:03:10|||||||||13
1608113000000|2020-12-16 10:03:20|||||||||4
1608113010000|2020-12-16 10:03:30|||||||||3
1608113020000|2020-12-16 10:03:40|||||||||3
1608113030000|2020-12-16 10:03:50|||||||||2
1608113060000|2020-12-16 10:04:20|||||||||3
1608113070000|2020-12-16 10:04:30|||||||||118
1608113080000|2020-12-16 10:04:40|||||||||1
1608113100000|2020-12-16 10:05:00|||||||||19
1608113110000|2020-12-16 10:05:10|||||||||4
1608113120000|2020-12-16 10:05:20|||||||||5
1608113130000|2020-12-16 10:05:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|15
1608113170000|2020-12-16 10:06:10|||||||||2
1608113180000|2020-12-16 10:06:20|||||||||53
1608113200000|2020-12-16 10:06:40|||||||||5
1608113210000|2020-12-16 10:06:50|||||||||2
1608113230000|2020-12-16 10:07:10|||||||||2
1608113240000|2020-12-16 10:07:20|||||||||13
1608113260000|2020-12-16 10:07:40|||||||||2
1608113270000|2020-12-16 10:07:50|||||||||5
1608113290000|2020-12-16 10:08:10|||||||||1
1608113300000|2020-12-16 10:08:20|||||||||17
1608113320000|2020-12-16 10:08:40|||||||||1
1608113330000|2020-12-16 10:08:50|||||||||1
1608113350000|2020-12-16 10:09:10|||||||||5
1608113360000|2020-12-16 10:09:20|||||||||6
1608113370000|2020-12-16 10:09:30|||||||||21
1608113380000|2020-12-16 10:09:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|49
1608113400000|2020-12-16 10:10:00|||||||||5
1608113430000|2020-12-16 10:10:30|||||||||1
1608113440000|2020-12-16 10:10:40|||||||||22
1608113460000|2020-12-16 10:11:00|||||||||3
1608113480000|2020-12-16 10:11:20|13784|13780|13784|13780|13784|13780|13784|13780|1526
1608113490000|2020-12-16 10:11:30|||||||||2
1608113500000|2020-12-16 10:11:40|||||||||1
1608113510000|2020-12-16 10:11:50|||||||||1
1608113530000|2020-12-16 10:12:10|||||||||1
1608113560000|2020-12-16 10:12:40|||||||||7
1608113570000|2020-12-16 10:12:50|||||||||1
1608113580000|2020-12-16 10:13:00|||||||||1
1608113600000|2020-12-16 10:13:20|||||||||1
1608113630000|2020-12-16 10:13:50|||||||||103
1608113650000|2020-12-16 10:14:10|||||||||2
1608113660000|2020-12-16 10:14:20|||||||||1
1608113670000|2020-12-16 10:14:30|||||||||1
1608113680000|2020-12-16 10:14:40|||||||||200
1608113690000|2020-12-16 10:14:50|||||||||77
1608113700000|2020-12-16 10:15:00|||||||||7
1608113710000|2020-12-16 10:15:10|||||||||1
1608113730000|2020-12-16 10:15:30|||||||||2
1608113740000|2020-12-16 10:15:40|||||||||1
1608113750000|2020-12-16 10:15:50|||||||||1
1608113810000|2020-12-16 10:16:50|||||||||1
1608113860000|2020-12-16 10:17:40|||||||||1
1608113880000|2020-12-16 10:18:00|||||||||7
1608113890000|2020-12-16 10:18:10|||||||||1
1608113910000|2020-12-16 10:18:30|||||||||3
1608113920000|2020-12-16 10:18:40|||||||||2
1608113930000|2020-12-16 10:18:50|||||||||1
1608113940000|2020-12-16 10:19:00|||||||||1
1608113950000|2020-12-16 10:19:10|||||||||7
1608113960000|2020-12-16 10:19:20|||||||||3
1608113970000|2020-12-16 10:19:30|||||||||1
1608113990000|2020-12-16 10:19:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|42
1608114000000|2020-12-16 10:20:00|||||||||3
1608114020000|2020-12-16 10:20:20|||||||||68
1608114030000|2020-12-16 10:20:30|||||||||71
1608114040000|2020-12-16 10:20:40|||||||||10
1608114050000|2020-12-16 10:20:50|||||||||22
1608114060000|2020-12-16 10:21:00|||||||||1
1608114100000|2020-12-16 10:21:40|||||||||1
1608114110000|2020-12-16 10:21:50|||||||||1
1608114120000|2020-12-16 10:22:00|||||||||6
1608114150000|2020-12-16 10:22:30|||||||||4
1608114170000|2020-12-16 10:22:50|||||||||202
1608114180000|2020-12-16 10:23:00|||||||||301
1608114230000|2020-12-16 10:23:50|13784|13780|13784|13780|13784|13780|13784|13780|309
1608114250000|2020-12-16 10:24:10|||||||||1
1608114260000|2020-12-16 10:24:20|||||||||2
1608114270000|2020-12-16 10:24:30|||||||||2
1608114280000|2020-12-16 10:24:40|||||||||7
1608114290000|2020-12-16 10:24:50|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|1140
1608114300000|2020-12-16 10:25:00|||||||||45
1608114320000|2020-12-16 10:25:20|||||||||2
1608114340000|2020-12-16 10:25:40|||||||||2
1608114360000|2020-12-16 10:26:00|||||||||3
1608114370000|2020-12-16 10:26:10|||||||||1
1608114380000|2020-12-16 10:26:20|||||||||1
1608114400000|2020-12-16 10:26:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|450
1608114420000|2020-12-16 10:27:00|||||||||5
1608114440000|2020-12-16 10:27:20|||||||||2
1608114490000|2020-12-16 10:28:10|||||||||24
1608114530000|2020-12-16 10:28:50|||||||||1
1608114590000|2020-12-16 10:29:50|||||||||1
1608114600000|2020-12-16 10:30:00|13784|13780|13784|13780|13784|13780|13784|13780|41
1608114610000|2020-12-16 10:30:10|||||||||3
1608114620000|2020-12-16 10:30:20|||||||||1
1608114650000|2020-12-16 10:30:50|||||||||101
1608114660000|2020-12-16 10:31:00|||||||||1
1608114670000|2020-12-16 10:31:10|||||||||15
1608114680000|2020-12-16 10:31:20|||||||||15
1608114690000|2020-12-16 10:31:30|||||||||1
1608114720000|2020-12-16 10:32:00|||||||||1
1608114730000|2020-12-16 10:32:10|||||||||416
1608114740000|2020-12-16 10:32:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|17
1608114750000|2020-12-16 10:32:30|||||||||4
1608114760000|2020-12-16 10:32:40|||||||||5
1608114770000|2020-12-16 10:32:50|||||||||4
1608114780000|2020-12-16 10:33:00|||||||||4
1608114810000|2020-12-16 10:33:30|||||||||1
1608114840000|2020-12-16 10:34:00|||||||||20
1608114860000|2020-12-16 10:34:20|||||||||51
1608114890000|2020-12-16 10:34:50|||||||||2
1608114920000|2020-12-16 10:35:20|||||||||3
1608114930000|2020-12-16 10:35:30|||||||||1
1608114950000|2020-12-16 10:35:50|||||||||100
1608114960000|2020-12-16 10:36:00|||||||||30
1608114970000|2020-12-16 10:36:10|||||||||1
1608114990000|2020-12-16 10:36:30|||||||||2
1608115020000|2020-12-16 10:37:00|||||||||1
1608115040000|2020-12-16 10:37:20|||||||||1
1608115070000|2020-12-16 10:37:50|||||||||2
1608115080000|2020-12-16 10:38:00|||||||||1
1608115100000|2020-12-16 10:38:20|13784|13780|13784|13780|13784|13780|13784|13780|1509
1608115110000|2020-12-16 10:38:30|||||||||41
1608115130000|2020-12-16 10:38:50|||||||||75
1608115140000|2020-12-16 10:39:00|||||||||84
1608115150000|2020-12-16 10:39:10|||||||||110
1608115180000|2020-12-16 10:39:40|||||||||20
1608115200000|2020-12-16 10:40:00|||||||||3
1608115210000|2020-12-16 10:40:10|||||||||3
1608115240000|2020-12-16 10:40:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|778
1608115250000|2020-12-16 10:40:50|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|513
1608115260000|2020-12-16 10:41:00|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|438
1608115270000|2020-12-16 10:41:10|||||||||6
1608115280000|2020-12-16 10:41:20|||||||||66
1608115290000|2020-12-16 10:41:30|||||||||3
1608115300000|2020-12-16 10:41:40|||||||||2
1608115310000|2020-12-16 10:41:50|||||||||4
1608115320000|2020-12-16 10:42:00|||||||||5
1608115330000|2020-12-16 10:42:10|||||||||2
1608115350000|2020-12-16 10:42:30|||||||||102
1608115370000|2020-12-16 10:42:50|||||||||150
1608115380000|2020-12-16 10:43:00|||||||||5
1608115390000|2020-12-16 10:43:10|||||||||18
1608115400000|2020-12-16 10:43:20|13784|13780|13784|13780|13784|13780|13784|13780|31
1608115410000|2020-12-16 10:43:30|||||||||2
1608115430000|2020-12-16 10:43:50|||||||||5
1608115490000|2020-12-16 10:44:50|||||||||1
1608115500000|2020-12-16 10:45:00|||||||||1
1608115570000|2020-12-16 10:46:10|||||||||3
1608115580000|2020-12-16 10:46:20|||||||||1
1608115600000|2020-12-16 10:46:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|370
1608115610000|2020-12-16 10:46:50|||||||||1
1608115620000|2020-12-16 10:47:00|||||||||86
1608115630000|2020-12-16 10:47:10|||||||||10
1608115670000|2020-12-16 10:47:50|||||||||3
1608115680000|2020-12-16 10:48:00|||||||||2
1608115720000|2020-12-16 10:48:40|||||||||135
1608115730000|2020-12-16 10:48:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|97
1608115740000|2020-12-16 10:49:00|||||||||3
1608115770000|2020-12-16 10:49:30|||||||||38
1608115790000|2020-12-16 10:49:50|||||||||2
1608115810000|2020-12-16 10:50:10|||||||||15
1608115820000|2020-12-16 10:50:20|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|202
1608115830000|2020-12-16 10:50:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|511
1608115840000|2020-12-16 10:50:40|||||||||1
1608115860000|2020-12-16 10:51:00|||||||||1
1608115870000|2020-12-16 10:51:10|||||||||5
1608115920000|2020-12-16 10:52:00|||||||||1
1608115950000|2020-12-16 10:52:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|671
1608115970000|2020-12-16 10:52:50|||||||||4
1608116010000|2020-12-16 10:53:30|||||||||1
1608116030000|2020-12-16 10:53:50|||||||||1
1608116060000|2020-12-16 10:54:20|||||||||100
1608116070000|2020-12-16 10:54:30|||||||||100
1608116080000|2020-12-16 10:54:40|||||||||4
1608116090000|2020-12-16 10:54:50|||||||||1
1608116100000|2020-12-16 10:55:00|||||||||1
1608116110000|2020-12-16 10:55:10|||||||||1
1608116120000|2020-12-16 10:55:20|||||||||135
1608116150000|2020-12-16 10:55:50|||||||||1
1608116170000|2020-12-16 10:56:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|15
1608116180000|2020-12-16 10:56:20|||||||||1
1608116190000|2020-12-16 10:56:30|||||||||2
1608116200000|2020-12-16 10:56:40|||||||||200
1608116210000|2020-12-16 10:56:50|||||||||2
1608116230000|2020-12-16 10:57:10|||||||||16
1608116270000|2020-12-16 10:57:50|||||||||1
1608116280000|2020-12-16 10:58:00|||||||||1
1608116310000|2020-12-16 10:58:30|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|585
1608116340000|2020-12-16 10:59:00|||||||||7
1608116350000|2020-12-16 10:59:10|||||||||41
1608116370000|2020-12-16 10:59:30|||||||||4
1608116380000|2020-12-16 10:59:40|||||||||270
1608116390000|2020-12-16 10:59:50|||||||||115
1608116400000|2020-12-16 11:00:00|||||||||113
1608116410000|2020-12-16 11:00:10|||||||||100
1608116420000|2020-12-16 11:00:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|54
1608116430000|2020-12-16 11:00:30|||||||||31
1608116440000|2020-12-16 11:00:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|906
1608116460000|2020-12-16 11:01:00|||||||||3
1608116510000|2020-12-16 11:01:50|||||||||86
1608116520000|2020-12-16 11:02:00|||||||||2
1608116560000|2020-12-16 11:02:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|909
1608116570000|2020-12-16 11:02:50|||||||||2
1608116630000|2020-12-16 11:03:50|||||||||1
1608116670000|2020-12-16 11:04:30|||||||||1
1608116690000|2020-12-16 11:04:50|||||||||1
1608116810000|2020-12-16 11:06:50|||||||||6
1608116820000|2020-12-16 11:07:00|||||||||1
1608116830000|2020-12-16 11:07:10|||||||||7
1608116840000|2020-12-16 11:07:20|||||||||300
1608116850000|2020-12-16 11:07:30|||||||||1
1608116870000|2020-12-16 11:07:50|||||||||1
1608116880000|2020-12-16 11:08:00|||||||||63
1608116890000|2020-12-16 11:08:10|||||||||1
1608116970000|2020-12-16 11:09:30|||||||||2
1608117000000|2020-12-16 11:10:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|46
1608117070000|2020-12-16 11:11:10|||||||||1
1608117120000|2020-12-16 11:12:00|||||||||42
1608117130000|2020-12-16 11:12:10|||||||||3
1608117180000|2020-12-16 11:13:00|||||||||9
1608117210000|2020-12-16 11:13:30|||||||||16
1608117220000|2020-12-16 11:13:40|||||||||36
1608117230000|2020-12-16 11:13:50|||||||||5
1608117240000|2020-12-16 11:14:00|||||||||11
1608117250000|2020-12-16 11:14:10|||||||||2
1608117300000|2020-12-16 11:15:00|||||||||2
1608117310000|2020-12-16 11:15:10|||||||||1
1608117370000|2020-12-16 11:16:10|||||||||1
1608117410000|2020-12-16 11:16:50|||||||||2
1608117420000|2020-12-16 11:17:00|||||||||1
1608117440000|2020-12-16 11:17:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|69
1608117450000|2020-12-16 11:17:30|||||||||1
1608117490000|2020-12-16 11:18:10|||||||||1
1608117500000|2020-12-16 11:18:20|||||||||140
1608117510000|2020-12-16 11:18:30|||||||||37
1608117520000|2020-12-16 11:18:40|||||||||8
1608117530000|2020-12-16 11:18:50|||||||||168
1608117540000|2020-12-16 11:19:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|319
1608117550000|2020-12-16 11:19:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|74
1608117590000|2020-12-16 11:19:50|||||||||2
1608117600000|2020-12-16 11:20:00|||||||||2
1608117660000|2020-12-16 11:21:00|||||||||1
1608117700000|2020-12-16 11:21:40|||||||||100
1608117720000|2020-12-16 11:22:00|||||||||2
1608117750000|2020-12-16 11:22:30|||||||||26
1608117780000|2020-12-16 11:23:00|||||||||1
1608117790000|2020-12-16 11:23:10|||||||||5
1608117810000|2020-12-16 11:23:30|||||||||1
1608117840000|2020-12-16 11:24:00|||||||||1
1608117870000|2020-12-16 11:24:30|||||||||542
1608117880000|2020-12-16 11:24:40|||||||||2
1608117900000|2020-12-16 11:25:00|||||||||1
1608117930000|2020-12-16 11:25:30|||||||||18
1608117950000|2020-12-16 11:25:50|||||||||2
1608117960000|2020-12-16 11:26:00|||||||||3
1608117970000|2020-12-16 11:26:10|||||||||1
1608117990000|2020-12-16 11:26:30|||||||||1
1608118000000|2020-12-16 11:26:40|||||||||201
1608118010000|2020-12-16 11:26:50|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|500
1608118020000|2020-12-16 11:27:00|||||||||4
1608118030000|2020-12-16 11:27:10|||||||||1
1608118080000|2020-12-16 11:28:00|||||||||129
1608118090000|2020-12-16 11:28:10|||||||||353
1608118100000|2020-12-16 11:28:20|||||||||16
1608118120000|2020-12-16 11:28:40|||||||||2
1608118130000|2020-12-16 11:28:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|48
1608118210000|2020-12-16 11:30:10|||||||||1
1608118260000|2020-12-16 11:31:00|||||||||1
1608118280000|2020-12-16 11:31:20|||||||||101
1608118320000|2020-12-16 11:32:00|||||||||1
1608118340000|2020-12-16 11:32:20|||||||||1
1608118350000|2020-12-16 11:32:30|||||||||3
1608118380000|2020-12-16 11:33:00|||||||||4
1608118390000|2020-12-16 11:33:10|||||||||3
1608118410000|2020-12-16 11:33:30|||||||||1
1608118420000|2020-12-16 11:33:40|||||||||4
1608118440000|2020-12-16 11:34:00|||||||||16
1608118460000|2020-12-16 11:34:20|||||||||5
1608118470000|2020-12-16 11:34:30|||||||||1
1608118490000|2020-12-16 11:34:50|||||||||1
1608118500000|2020-12-16 11:35:00|||||||||2
1608118510000|2020-12-16 11:35:10|||||||||1
1608118520000|2020-12-16 11:35:20|||||||||1
1608118530000|2020-12-16 11:35:30|||||||||1
1608118550000|2020-12-16 11:35:50|||||||||1
1608118570000|2020-12-16 11:36:10|||||||||3
1608118580000|2020-12-16 11:36:20|||||||||1
1608118640000|2020-12-16 11:37:20|||||||||1
1608118680000|2020-12-16 11:38:00|||||||||7
1608118690000|2020-12-16 11:38:10|||||||||1
1608118710000|2020-12-16 11:38:30|||||||||1
1608118720000|2020-12-16 11:38:40|||||||||2
1608118730000|2020-12-16 11:38:50|||||||||1
1608118800000|2020-12-16 11:40:00|||||||||1
1608118810000|2020-12-16 11:40:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|54
1608118840000|2020-12-16 11:40:40|||||||||5
1608118850000|2020-12-16 11:40:50|||||||||1
1608118860000|2020-12-16 11:41:00|||||||||42
1608118870000|2020-12-16 11:41:10|||||||||1
1608118890000|2020-12-16 11:41:30|||||||||5
1608118910000|2020-12-16 11:41:50|||||||||26
1608118930000|2020-12-16 11:42:10|||||||||201
1608118970000|2020-12-16 11:42:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|75
1608118980000|2020-12-16 11:43:00|||||||||17
1608119000000|2020-12-16 11:43:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|46
1608119010000|2020-12-16 11:43:30|||||||||1
1608119020000|2020-12-16 11:43:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|20
1608119030000|2020-12-16 11:43:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|437
1608119040000|2020-12-16 11:44:00|||||||||19
1608119050000|2020-12-16 11:44:10|||||||||39
1608119060000|2020-12-16 11:44:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|453
1608119070000|2020-12-16 11:44:30|||||||||2
1608119080000|2020-12-16 11:44:40|||||||||25
1608119120000|2020-12-16 11:45:20|||||||||6
1608119140000|2020-12-16 11:45:40|||||||||13
1608119160000|2020-12-16 11:46:00|||||||||1
1608119170000|2020-12-16 11:46:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|315
1608119180000|2020-12-16 11:46:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|459
1608119190000|2020-12-16 11:46:30|||||||||3
1608119200000|2020-12-16 11:46:40|||||||||2
1608119210000|2020-12-16 11:46:50|||||||||5
1608119250000|2020-12-16 11:47:30|||||||||251
1608119260000|2020-12-16 11:47:40|||||||||246
1608119280000|2020-12-16 11:48:00|||||||||10
1608119310000|2020-12-16 11:48:30|||||||||412
1608119320000|2020-12-16 11:48:40|||||||||403
1608119330000|2020-12-16 11:48:50|||||||||4
1608119340000|2020-12-16 11:49:00|||||||||50
1608119350000|2020-12-16 11:49:10|||||||||9
1608119360000|2020-12-16 11:49:20|||||||||34
1608119370000|2020-12-16 11:49:30|||||||||4
1608119380000|2020-12-16 11:49:40|||||||||1
1608119400000|2020-12-16 11:50:00|||||||||6
1608119410000|2020-12-16 11:50:10|||||||||106
1608119420000|2020-12-16 11:50:20|||||||||40
1608119440000|2020-12-16 11:50:40|||||||||12
1608119460000|2020-12-16 11:51:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|20
1608119480000|2020-12-16 11:51:20|||||||||105
1608119610000|2020-12-16 11:53:30|||||||||2
1608119630000|2020-12-16 11:53:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|812
1608119640000|2020-12-16 11:54:00|||||||||2
1608119660000|2020-12-16 11:54:20|||||||||49
1608119680000|2020-12-16 11:54:40|||||||||7
1608119700000|2020-12-16 11:55:00|||||||||1
1608119710000|2020-12-16 11:55:10|||||||||18
1608119720000|2020-12-16 11:55:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|164
1608119730000|2020-12-16 11:55:30|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|255
1608119740000|2020-12-16 11:55:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|492
1608119750000|2020-12-16 11:55:50|||||||||1
1608119820000|2020-12-16 11:57:00|||||||||1
1608119850000|2020-12-16 11:57:30|||||||||58
1608119860000|2020-12-16 11:57:40|||||||||2
1608119900000|2020-12-16 11:58:20|||||||||7
1608119910000|2020-12-16 11:58:30|||||||||2
1608119930000|2020-12-16 11:58:50|||||||||1
1608119940000|2020-12-16 11:59:00|||||||||6
1608119950000|2020-12-16 11:59:10|||||||||116
1608119960000|2020-12-16 11:59:20|||||||||3
1608119970000|2020-12-16 11:59:30|||||||||2
1608119980000|2020-12-16 11:59:40|||||||||1
1608120000000|2020-12-16 12:00:00|||||||||14
1608120020000|2020-12-16 12:00:20|||||||||11
1608120030000|2020-12-16 12:00:30|||||||||1
1608120040000|2020-12-16 12:00:40|||||||||1
1608120050000|2020-12-16 12:00:50|||||||||2
1608120060000|2020-12-16 12:01:00|||||||||1
1608120070000|2020-12-16 12:01:10|||||||||5
1608120080000|2020-12-16 12:01:20|||||||||15
1608120100000|2020-12-16 12:01:40|||||||||1
1608120110000|2020-12-16 12:01:50|||||||||102
1608120120000|2020-12-16 12:02:00|||||||||493
1608120130000|2020-12-16 12:02:10|||||||||26
1608120140000|2020-12-16 12:02:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|83
1608120150000|2020-12-16 12:02:30|||||||||122
1608120160000|2020-12-16 12:02:40|||||||||10
1608120170000|2020-12-16 12:02:50|||||||||5
1608120180000|2020-12-16 12:03:00|||||||||2
1608120190000|2020-12-16 12:03:10|||||||||2
1608120200000|2020-12-16 12:03:20|||||||||3
1608120210000|2020-12-16 12:03:30|||||||||4
1608120220000|2020-12-16 12:03:40|||||||||1
1608120230000|2020-12-16 12:03:50|||||||||2
1608120240000|2020-12-16 12:04:00|||||||||2
1608120250000|2020-12-16 12:04:10|||||||||1
1608120260000|2020-12-16 12:04:20|||||||||3
1608120270000|2020-12-16 12:04:30|||||||||3
1608120280000|2020-12-16 12:04:40|||||||||1
1608120290000|2020-12-16 12:04:50|||||||||2
1608120300000|2020-12-16 12:05:00|||||||||1
1608120310000|2020-12-16 12:05:10|||||||||103
1608120320000|2020-12-16 12:05:20|||||||||6
1608120330000|2020-12-16 12:05:30|||||||||1
1608120340000|2020-12-16 12:05:40|||||||||4
1608120350000|2020-12-16 12:05:50|||||||||2
1608120360000|2020-12-16 12:06:00|||||||||5
1608120370000|2020-12-16 12:06:10|||||||||1
1608120380000|2020-12-16 12:06:20|||||||||1
1608120390000|2020-12-16 12:06:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|204
1608120400000|2020-12-16 12:06:40|||||||||75
1608120410000|2020-12-16 12:06:50|||||||||36
1608120420000|2020-12-16 12:07:00|||||||||39
1608120430000|2020-12-16 12:07:10|||||||||4
1608120440000|2020-12-16 12:07:20|||||||||162
1608120450000|2020-12-16 12:07:30|||||||||34
1608120460000|2020-12-16 12:07:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|84
1608120470000|2020-12-16 12:07:50|||||||||41
1608120480000|2020-12-16 12:08:00|||||||||4
1608120490000|2020-12-16 12:08:10|||||||||13
1608120500000|2020-12-16 12:08:20|||||||||1
1608120510000|2020-12-16 12:08:30|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|162
1608120520000|2020-12-16 12:08:40|||||||||1
1608120530000|2020-12-16 12:08:50|||||||||1
1608120540000|2020-12-16 12:09:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|297
1608120570000|2020-12-16 12:09:30|||||||||2
1608120600000|2020-12-16 12:10:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|344
1608120610000|2020-12-16 12:10:10|||||||||13
1608120620000|2020-12-16 12:10:20|||||||||166
1608120630000|2020-12-16 12:10:30|||||||||4
1608120640000|2020-12-16 12:10:40|||||||||3
1608120650000|2020-12-16 12:10:50|||||||||4
1608120660000|2020-12-16 12:11:00|||||||||165
1608120670000|2020-12-16 12:11:10|||||||||2
1608120690000|2020-12-16 12:11:30|||||||||5
1608120700000|2020-12-16 12:11:40|||||||||2
1608120710000|2020-12-16 12:11:50|||||||||3
1608120720000|2020-12-16 12:12:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|483
1608120730000|2020-12-16 12:12:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|499
1608120740000|2020-12-16 12:12:20|13785.6|13781.6|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|357
1608120750000|2020-12-16 12:12:30|||||||||8
1608120760000|2020-12-16 12:12:40|||||||||10
1608120770000|2020-12-16 12:12:50|13784|13780|13784|13780|13784|13780|13784|13780|986
1608120780000|2020-12-16 12:13:00|||||||||20
1608120790000|2020-12-16 12:13:10|||||||||203
1608120810000|2020-12-16 12:13:30|||||||||5
1608120820000|2020-12-16 12:13:40|||||||||2
1608120830000|2020-12-16 12:13:50|||||||||2
1608120840000|2020-12-16 12:14:00|||||||||1
1608120850000|2020-12-16 12:14:10|||||||||4
1608120860000|2020-12-16 12:14:20|||||||||8
1608120870000|2020-12-16 12:14:30|||||||||2
1608120880000|2020-12-16 12:14:40|||||||||2
1608120890000|2020-12-16 12:14:50|||||||||3
1608120900000|2020-12-16 12:15:00|||||||||64
1608120910000|2020-12-16 12:15:10|||||||||1
1608120920000|2020-12-16 12:15:20|||||||||2
1608120930000|2020-12-16 12:15:30|||||||||2
1608120940000|2020-12-16 12:15:40|||||||||2
1608120950000|2020-12-16 12:15:50|||||||||2
1608120960000|2020-12-16 12:16:00|||||||||2
1608120970000|2020-12-16 12:16:10|||||||||26
1608120980000|2020-12-16 12:16:20|||||||||2
1608120990000|2020-12-16 12:16:30|||||||||12
1608121000000|2020-12-16 12:16:40|||||||||3
1608121010000|2020-12-16 12:16:50|||||||||1
1608121020000|2020-12-16 12:17:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|692
1608121030000|2020-12-16 12:17:10|||||||||30
1608121040000|2020-12-16 12:17:20|||||||||3
1608121050000|2020-12-16 12:17:30|||||||||15
1608121060000|2020-12-16 12:17:40|||||||||1
1608121070000|2020-12-16 12:17:50|||||||||26
1608121080000|2020-12-16 12:18:00|||||||||3
1608121090000|2020-12-16 12:18:10|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|44
1608121120000|2020-12-16 12:18:40|||||||||3
1608121130000|2020-12-16 12:18:50|||||||||1
1608121140000|2020-12-16 12:19:00|||||||||501
1608121150000|2020-12-16 12:19:10|||||||||51
1608121160000|2020-12-16 12:19:20|||||||||1
1608121170000|2020-12-16 12:19:30|||||||||20
1608121180000|2020-12-16 12:19:40|||||||||1
1608121200000|2020-12-16 12:20:00|||||||||1
1608121210000|2020-12-16 12:20:10|||||||||2
1608121220000|2020-12-16 12:20:20|||||||||1
1608121230000|2020-12-16 12:20:30|13780.9|13776.9|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|183
1608121240000|2020-12-16 12:20:40|||||||||1
1608121250000|2020-12-16 12:20:50|||||||||1
1608121270000|2020-12-16 12:21:10|||||||||52
1608121280000|2020-12-16 12:21:20|||||||||2
1608121290000|2020-12-16 12:21:30|||||||||416
1608121300000|2020-12-16 12:21:40|||||||||1
1608121320000|2020-12-16 12:22:00|||||||||2
1608121330000|2020-12-16 12:22:10|||||||||1
1608121340000|2020-12-16 12:22:20|||||||||10
1608121350000|2020-12-16 12:22:30|||||||||416
1608121360000|2020-12-16 12:22:40|||||||||1
1608121370000|2020-12-16 12:22:50|||||||||13
1608121380000|2020-12-16 12:23:00|||||||||2
1608121400000|2020-12-16 12:23:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|21
1608121420000|2020-12-16 12:23:40|||||||||2
1608121430000|2020-12-16 12:23:50|||||||||100
1608121440000|2020-12-16 12:24:00|||||||||1
1608121450000|2020-12-16 12:24:10|||||||||1
1608121460000|2020-12-16 12:24:20|||||||||264
1608121470000|2020-12-16 12:24:30|||||||||1
1608121480000|2020-12-16 12:24:40|||||||||3
1608121500000|2020-12-16 12:25:00|||||||||2
1608121520000|2020-12-16 12:25:20|||||||||60
1608121550000|2020-12-16 12:25:50|||||||||1
1608121560000|2020-12-16 12:26:00|13784|13780|13784|13780|13784|13780|13784|13780|810
1608121570000|2020-12-16 12:26:10|||||||||229
1608121580000|2020-12-16 12:26:20|||||||||26
1608121590000|2020-12-16 12:26:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|6
1608121600000|2020-12-16 12:26:40|||||||||7
1608121610000|2020-12-16 12:26:50|13784|13780|13784|13780|13784|13780|13784|13780|17
1608121620000|2020-12-16 12:27:00|13783.3|13779.3|13782.5|13778.5|13784|13780|13782.5|13778.5|93
1608121630000|2020-12-16 12:27:10|13784|13780|13784|13780|13784|13780|13782.5|13778.5|152
1608121640000|2020-12-16 12:27:20|||||||||8
1608121650000|2020-12-16 12:27:30|||||||||2
1608121680000|2020-12-16 12:28:00|||||||||19
1608121690000|2020-12-16 12:28:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|240
1608121730000|2020-12-16 12:28:50|13784|13780|13784|13780|13784|13780|13784|13780|302
1608121740000|2020-12-16 12:29:00|||||||||2
1608121760000|2020-12-16 12:29:20|||||||||52
1608121780000|2020-12-16 12:29:40|||||||||2
1608121800000|2020-12-16 12:30:00|||||||||1
1608121830000|2020-12-16 12:30:30|||||||||244
1608121850000|2020-12-16 12:30:50|||||||||4
1608121860000|2020-12-16 12:31:00|||||||||1
1608121870000|2020-12-16 12:31:10|||||||||100
1608121880000|2020-12-16 12:31:20|||||||||20
1608121890000|2020-12-16 12:31:30|||||||||10
1608121910000|2020-12-16 12:31:50|||||||||3
1608121940000|2020-12-16 12:32:20|||||||||1
1608121950000|2020-12-16 12:32:30|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|512
1608121990000|2020-12-16 12:33:10|||||||||2
1608122000000|2020-12-16 12:33:20|||||||||1
1608122030000|2020-12-16 12:33:50|||||||||1
1608122050000|2020-12-16 12:34:10|||||||||1
1608122080000|2020-12-16 12:34:40|||||||||520
1608122100000|2020-12-16 12:35:00|||||||||5
1608122110000|2020-12-16 12:35:10|||||||||5
1608122120000|2020-12-16 12:35:20|||||||||39
1608122130000|2020-12-16 12:35:30|||||||||5
1608122140000|2020-12-16 12:35:40|||||||||7
1608122150000|2020-12-16 12:35:50|||||||||2
1608122160000|2020-12-16 12:36:00|||||||||2
1608122170000|2020-12-16 12:36:10|||||||||4
1608122180000|2020-12-16 12:36:20|||||||||1
1608122190000|2020-12-16 12:36:30|||||||||39
1608122200000|2020-12-16 12:36:40|||||||||52
1608122210000|2020-12-16 12:36:50|||||||||2
1608122220000|2020-12-16 12:37:00|||||||||6
1608122240000|2020-12-16 12:37:20|||||||||18
1608122250000|2020-12-16 12:37:30|||||||||3
1608122260000|2020-12-16 12:37:40|||||||||3
1608122270000|2020-12-16 12:37:50|||||||||2
1608122280000|2020-12-16 12:38:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|127
1608122290000|2020-12-16 12:38:10|13784|13780|13784|13780|13784|13780|13784|13780|22
1608122300000|2020-12-16 12:38:20|||||||||1
1608122310000|2020-12-16 12:38:30|||||||||232
1608122320000|2020-12-16 12:38:40|||||||||26
1608122350000|2020-12-16 12:39:10|||||||||2
1608122370000|2020-12-16 12:39:30|||||||||1
1608122380000|2020-12-16 12:39:40|||||||||30
1608122400000|2020-12-16 12:40:00|||||||||268
1608122410000|2020-12-16 12:40:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|387
1608122420000|2020-12-16 12:40:20|||||||||5
1608122430000|2020-12-16 12:40:30|||||||||5
1608122440000|2020-12-16 12:40:40|||||||||13
1608122460000|2020-12-16 12:41:00|||||||||2
1608122480000|2020-12-16 12:41:20|||||||||7
1608122490000|2020-12-16 12:41:30|||||||||5
1608122500000|2020-12-16 12:41:40|||||||||2
1608122530000|2020-12-16 12:42:10|||||||||1
1608122550000|2020-12-16 12:42:30|||||||||1
1608122580000|2020-12-16 12:43:00|||||||||2
1608122610000|2020-12-16 12:43:30|||||||||2
1608122620000|2020-12-16 12:43:40|||||||||1
1608122630000|2020-12-16 12:43:50|||||||||120
1608122640000|2020-12-16 12:44:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|105
1608122650000|2020-12-16 12:44:10|||||||||105
1608122660000|2020-12-16 12:44:20|||||||||192
1608122670000|2020-12-16 12:44:30|||||||||15
1608122690000|2020-12-16 12:44:50|||||||||4
1608122700000|2020-12-16 12:45:00|||||||||2
1608122720000|2020-12-16 12:45:20|||||||||2
1608122740000|2020-12-16 12:45:40|||||||||95
1608122750000|2020-12-16 12:45:50|||||||||11
1608122760000|2020-12-16 12:46:00|||||||||644
1608122770000|2020-12-16 12:46:10|||||||||27
1608122780000|2020-12-16 12:46:20|||||||||40
1608122790000|2020-12-16 12:46:30|||||||||149
1608122800000|2020-12-16 12:46:40|||||||||23
1608122810000|2020-12-16 12:46:50|||||||||8
1608122820000|2020-12-16 12:47:00|||||||||11
1608122830000|2020-12-16 12:47:10|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|46
1608122840000|2020-12-16 12:47:20|||||||||3
1608122870000|2020-12-16 12:47:50|||||||||1
1608122890000|2020-12-16 12:48:10|||||||||3
1608122930000|2020-12-16 12:48:50|||||||||1
1608122940000|2020-12-16 12:49:00|||||||||42
1608122960000|2020-12-16 12:49:20|||||||||1
1608122970000|2020-12-16 12:49:30|||||||||12
1608122980000|2020-12-16 12:49:40|||||||||2
1608123000000|2020-12-16 12:50:00|||||||||8
1608123010000|2020-12-16 12:50:10|||||||||1
1608123020000|2020-12-16 12:50:20|||||||||1
1608123040000|2020-12-16 12:50:40|||||||||1
1608123050000|2020-12-16 12:50:50|||||||||3
1608123060000|2020-12-16 12:51:00|||||||||2
1608123070000|2020-12-16 12:51:10|||||||||6
1608123100000|2020-12-16 12:51:40|||||||||2
1608123110000|2020-12-16 12:51:50|||||||||6
1608123120000|2020-12-16 12:52:00|||||||||54
1608123130000|2020-12-16 12:52:10|||||||||9
1608123140000|2020-12-16 12:52:20|||||||||3
1608123150000|2020-12-16 12:52:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|117
1608123160000|2020-12-16 12:52:40|||||||||3
1608123180000|2020-12-16 12:53:00|||||||||2
1608123210000|2020-12-16 12:53:30|||||||||1
1608123250000|2020-12-16 12:54:10|||||||||30
1608123270000|2020-12-16 12:54:30|||||||||2
1608123280000|2020-12-16 12:54:40|||||||||1
1608123300000|2020-12-16 12:55:00|||||||||1
1608123310000|2020-12-16 12:55:10|||||||||15
1608123320000|2020-12-16 12:55:20|||||||||19
1608123330000|2020-12-16 12:55:30|||||||||1
1608123360000|2020-12-16 12:56:00|||||||||26
1608123390000|2020-12-16 12:56:30|||||||||1
1608123410000|2020-12-16 12:56:50|||||||||19
1608123420000|2020-12-16 12:57:00|||||||||27
1608123440000|2020-12-16 12:57:20|||||||||1
1608123470000|2020-12-16 12:57:50|||||||||3
1608123490000|2020-12-16 12:58:10|||||||||15
1608123500000|2020-12-16 12:58:20|||||||||5
1608123510000|2020-12-16 12:58:30|||||||||1
1608123530000|2020-12-16 12:58:50|||||||||5
1608123540000|2020-12-16 12:59:00|||||||||2142
1608123550000|2020-12-16 12:59:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|16
1608123560000|2020-12-16 12:59:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|626
1608123570000|2020-12-16 12:59:30|||||||||3
1608123580000|2020-12-16 12:59:40|||||||||1
1608123590000|2020-12-16 12:59:50|||||||||6
1608123600000|2020-12-16 13:00:00|||||||||16
1608123610000|2020-12-16 13:00:10|||||||||31
1608123620000|2020-12-16 13:00:20|||||||||29
1608123630000|2020-12-16 13:00:30|||||||||2
1608123640000|2020-12-16 13:00:40|||||||||1
1608123650000|2020-12-16 13:00:50|||||||||19
1608123660000|2020-12-16 13:01:00|||||||||13
1608123670000|2020-12-16 13:01:10|||||||||5
1608123680000|2020-12-16 13:01:20|||||||||26
1608123690000|2020-12-16 13:01:30|13784|13780|13784|13780|13784|13780|13784|13780|64
1608123700000|2020-12-16 13:01:40|||||||||28
1608123710000|2020-12-16 13:01:50|||||||||1
1608123720000|2020-12-16 13:02:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|602
1608123730000|2020-12-16 13:02:10|||||||||521
1608123740000|2020-12-16 13:02:20|||||||||31
1608123770000|2020-12-16 13:02:50|||||||||3
1608123780000|2020-12-16 13:03:00|||||||||2
1608123810000|2020-12-16 13:03:30|||||||||273
1608123830000|2020-12-16 13:03:50|||||||||1
1608123850000|2020-12-16 13:04:10|||||||||3
1608123860000|2020-12-16 13:04:20|||||||||13
1608123870000|2020-12-16 13:04:30|||||||||8
1608123880000|2020-12-16 13:04:40|||||||||6
1608123890000|2020-12-16 13:04:50|||||||||12
1608123900000|2020-12-16 13:05:00|||||||||10
1608123910000|2020-12-16 13:05:10|||||||||54
1608123920000|2020-12-16 13:05:20|||||||||2
1608123930000|2020-12-16 13:05:30|||||||||3
1608123940000|2020-12-16 13:05:40|||||||||2
1608123950000|2020-12-16 13:05:50|||||||||4
1608123970000|2020-12-16 13:06:10|||||||||5
1608123980000|2020-12-16 13:06:20|||||||||30
1608123990000|2020-12-16 13:06:30|||||||||5
1608124000000|2020-12-16 13:06:40|||||||||3
1608124020000|2020-12-16 13:07:00|||||||||14
1608124030000|2020-12-16 13:07:10|||||||||3
1608124040000|2020-12-16 13:07:20|||||||||6
1608124050000|2020-12-16 13:07:30|||||||||1
1608124060000|2020-12-16 13:07:40|||||||||2
1608124070000|2020-12-16 13:07:50|||||||||2
1608124080000|2020-12-16 13:08:00|||||||||2
1608124090000|2020-12-16 13:08:10|||||||||2
1608124100000|2020-12-16 13:08:20|||||||||4
1608124120000|2020-12-16 13:08:40|||||||||1
1608124140000|2020-12-16 13:09:00|||||||||2
1608124150000|2020-12-16 13:09:10|||||||||1
1608124200000|2020-12-16 13:10:00|||||||||15
1608124220000|2020-12-16 13:10:20|||||||||1
1608124230000|2020-12-16 13:10:30|||||||||10
1608124240000|2020-12-16 13:10:40|||||||||12
1608124260000|2020-12-16 13:11:00|||||||||21
1608124270000|2020-12-16 13:11:10|||||||||1
1608124290000|2020-12-16 13:11:30|||||||||4
1608124300000|2020-12-16 13:11:40|||||||||2
1608124310000|2020-12-16 13:11:50|||||||||4
1608124320000|2020-12-16 13:12:00|||||||||81
1608124330000|2020-12-16 13:12:10|13784|13780|13784|13780|13784|13780|13784|13780|120
1608124360000|2020-12-16 13:12:40|||||||||2
1608124370000|2020-12-16 13:12:50|||||||||3
1608124380000|2020-12-16 13:13:00|||||||||156
1608124400000|2020-12-16 13:13:20|||||||||57
1608124410000|2020-12-16 13:13:30|||||||||15
1608124420000|2020-12-16 13:13:40|||||||||252
1608124430000|2020-12-16 13:13:50|||||||||1
1608124440000|2020-12-16 13:14:00|||||||||1
1608124460000|2020-12-16 13:14:20|||||||||102
1608124470000|2020-12-16 13:14:30|||||||||6
1608124480000|2020-12-16 13:14:40|13782.5|13778.5|13779.3|13775.3|13782.5|13778.5|13779.3|13775.3|2948
1608124490000|2020-12-16 13:14:50|13777.8|13773.8|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|1128
1608124500000|2020-12-16 13:15:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|669
1608124510000|2020-12-16 13:15:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|674
1608124520000|2020-12-16 13:15:20|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|1152
1608124530000|2020-12-16 13:15:30|||||||||1020
1608124540000|2020-12-16 13:15:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1096
1608124550000|2020-12-16 13:15:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|200
1608124560000|2020-12-16 13:16:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|475
1608124570000|2020-12-16 13:16:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1965
1608124580000|2020-12-16 13:16:20|||||||||21
1608124590000|2020-12-16 13:16:30|||||||||180
1608124600000|2020-12-16 13:16:40|||||||||680
1608124610000|2020-12-16 13:16:50|||||||||405
1608124620000|2020-12-16 13:17:00|||||||||97
1608124630000|2020-12-16 13:17:10|||||||||34
1608124640000|2020-12-16 13:17:20|||||||||11
1608124650000|2020-12-16 13:17:30|||||||||1
1608124660000|2020-12-16 13:17:40|||||||||932
1608124670000|2020-12-16 13:17:50|||||||||1
1608124680000|2020-12-16 13:18:00|||||||||1469
1608124690000|2020-12-16 13:18:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|130
1608124700000|2020-12-16 13:18:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|30
1608124710000|2020-12-16 13:18:30|||||||||10
1608124720000|2020-12-16 13:18:40|||||||||35
1608124740000|2020-12-16 13:19:00|||||||||1
1608124760000|2020-12-16 13:19:20|||||||||22
1608124770000|2020-12-16 13:19:30|||||||||4
1608124780000|2020-12-16 13:19:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|286
1608124790000|2020-12-16 13:19:50|||||||||15
1608124800000|2020-12-16 13:20:00|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|1149
1608124810000|2020-12-16 13:20:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|896
1608124820000|2020-12-16 13:20:20|||||||||253
1608124830000|2020-12-16 13:20:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|19
1608124840000|2020-12-16 13:20:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|24
1608124850000|2020-12-16 13:20:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|27
1608124860000|2020-12-16 13:21:00|||||||||27
1608124870000|2020-12-16 13:21:10|||||||||515
1608124880000|2020-12-16 13:21:20|||||||||13
1608124890000|2020-12-16 13:21:30|||||||||280
1608124900000|2020-12-16 13:21:40|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|560
1608124910000|2020-12-16 13:21:50|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|946
1608124920000|2020-12-16 13:22:00|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|329
1608124930000|2020-12-16 13:22:10|||||||||111
1608124940000|2020-12-16 13:22:20|||||||||1
1608124950000|2020-12-16 13:22:30|||||||||462
1608124970000|2020-12-16 13:22:50|||||||||2
1608124980000|2020-12-16 13:23:00|||||||||1
1608124990000|2020-12-16 13:23:10|||||||||111
1608125000000|2020-12-16 13:23:20|||||||||1
1608125010000|2020-12-16 13:23:30|||||||||29
1608125020000|2020-12-16 13:23:40|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|344
1608125030000|2020-12-16 13:23:50|13770|13766|13770|13766|13770|13766|13770|13766|73
1608125040000|2020-12-16 13:24:00|||||||||80
1608125050000|2020-12-16 13:24:10|||||||||794
1608125060000|2020-12-16 13:24:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|810
1608125070000|2020-12-16 13:24:30|||||||||465
1608125080000|2020-12-16 13:24:40|||||||||155
1608125090000|2020-12-16 13:24:50|||||||||85
1608125100000|2020-12-16 13:25:00|||||||||26
1608125110000|2020-12-16 13:25:10|13770|13766|13770|13766|13770|13766|13770|13766|1272
1608125120000|2020-12-16 13:25:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|45
1608125130000|2020-12-16 13:25:30|||||||||237
1608125140000|2020-12-16 13:25:40|||||||||480
1608125160000|2020-12-16 13:26:00|||||||||1148
1608125170000|2020-12-16 13:26:10|13770|13766|13770|13766|13770|13766|13770|13766|336
1608125180000|2020-12-16 13:26:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|179
1608125190000|2020-12-16 13:26:30|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|69
1608125200000|2020-12-16 13:26:40|13770|13766|13770|13766|13770|13766|13770|13766|147
1608125210000|2020-12-16 13:26:50|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|393
1608125220000|2020-12-16 13:27:00|||||||||221
1608125230000|2020-12-16 13:27:10|||||||||37
1608125240000|2020-12-16 13:27:20|||||||||172
1608125250000|2020-12-16 13:27:30|||||||||313
1608125260000|2020-12-16 13:27:40|||||||||45
1608125270000|2020-12-16 13:27:50|||||||||121
1608125280000|2020-12-16 13:28:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|312
1608125290000|2020-12-16 13:28:10|13770|13766|13770|13766|13771.5|13767.5|13770|13766|127
1608125300000|2020-12-16 13:28:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|123
1608125310000|2020-12-16 13:28:30|13770|13766|13770.8|13766.8|13770.8|13766.8|13770|13766|199
1608125320000|2020-12-16 13:28:40|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|602
1608125330000|2020-12-16 13:28:50|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|483
1608125340000|2020-12-16 13:29:00|13770|13766|13770|13766|13771.5|13767.5|13770|13766|647
1608125350000|2020-12-16 13:29:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|66
1608125360000|2020-12-16 13:29:20|||||||||136
1608125370000|2020-12-16 13:29:30|||||||||35
1608125380000|2020-12-16 13:29:40|||||||||17
1608125390000|2020-12-16 13:29:50|||||||||292
1608125400000|2020-12-16 13:30:00|13773.1|13769.1|13770|13766|13773.1|13769.1|13770|13766|986
1608125410000|2020-12-16 13:30:10|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|982
1608125420000|2020-12-16 13:30:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|443
1608125430000|2020-12-16 13:30:30|||||||||962
1608125440000|2020-12-16 13:30:40|||||||||616
1608125450000|2020-12-16 13:30:50|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|449
1608125460000|2020-12-16 13:31:00|13770|13766|13770|13766|13770|13766|13770|13766|406
1608125470000|2020-12-16 13:31:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|436
1608125480000|2020-12-16 13:31:20|||||||||6
1608125490000|2020-12-16 13:31:30|||||||||1031
1608125500000|2020-12-16 13:31:40|||||||||86
1608125510000|2020-12-16 13:31:50|13770|13766|13770|13766|13770|13766|13770|13766|52
1608125520000|2020-12-16 13:32:00|||||||||291
1608125530000|2020-12-16 13:32:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|27
1608125540000|2020-12-16 13:32:20|||||||||31
1608125550000|2020-12-16 13:32:30|||||||||203
1608125560000|2020-12-16 13:32:40|13770|13766|13770|13766|13770|13766|13770|13766|244
1608125570000|2020-12-16 13:32:50|||||||||13
1608125580000|2020-12-16 13:33:00|||||||||165
1608125590000|2020-12-16 13:33:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|95
1608125600000|2020-12-16 13:33:20|||||||||2
1608125610000|2020-12-16 13:33:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|498
1608125620000|2020-12-16 13:33:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|291
1608125630000|2020-12-16 13:33:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1184
1608125640000|2020-12-16 13:34:00|||||||||3
1608125650000|2020-12-16 13:34:10|||||||||27
1608125660000|2020-12-16 13:34:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|648
1608125670000|2020-12-16 13:34:30|||||||||6
1608125680000|2020-12-16 13:34:40|||||||||3
1608125690000|2020-12-16 13:34:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|833
1608125700000|2020-12-16 13:35:00|||||||||137
1608125710000|2020-12-16 13:35:10|||||||||566
1608125720000|2020-12-16 13:35:20|||||||||152
1608125730000|2020-12-16 13:35:30|||||||||4
1608125740000|2020-12-16 13:35:40|||||||||3
1608125750000|2020-12-16 13:35:50|||||||||18
1608125760000|2020-12-16 13:36:00|||||||||2
1608125770000|2020-12-16 13:36:10|||||||||58
1608125780000|2020-12-16 13:36:20|||||||||28
1608125790000|2020-12-16 13:36:30|||||||||20
1608125800000|2020-12-16 13:36:40|||||||||501
1608125810000|2020-12-16 13:36:50|||||||||23
1608125820000|2020-12-16 13:37:00|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|79
1608125830000|2020-12-16 13:37:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|592
1608125840000|2020-12-16 13:37:20|||||||||13
1608125850000|2020-12-16 13:37:30|||||||||43
1608125860000|2020-12-16 13:37:40|||||||||4
1608125870000|2020-12-16 13:37:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|722
1608125880000|2020-12-16 13:38:00|||||||||14
1608125890000|2020-12-16 13:38:10|||||||||109
1608125900000|2020-12-16 13:38:20|||||||||4
1608125910000|2020-12-16 13:38:30|||||||||3
1608125920000|2020-12-16 13:38:40|||||||||5
1608125930000|2020-12-16 13:38:50|||||||||26
1608125940000|2020-12-16 13:39:00|||||||||28
1608125960000|2020-12-16 13:39:20|||||||||6
1608125970000|2020-12-16 13:39:30|||||||||237
1608125980000|2020-12-16 13:39:40|||||||||268
1608125990000|2020-12-16 13:39:50|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|356
1608126000000|2020-12-16 13:40:00|||||||||2
1608126010000|2020-12-16 13:40:10|||||||||502
1608126020000|2020-12-16 13:40:20|||||||||1256
1608126030000|2020-12-16 13:40:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|287
1608126040000|2020-12-16 13:40:40|||||||||111
1608126050000|2020-12-16 13:40:50|||||||||143
1608126060000|2020-12-16 13:41:00|||||||||115
1608126070000|2020-12-16 13:41:10|||||||||44
1608126080000|2020-12-16 13:41:20|||||||||220
1608126090000|2020-12-16 13:41:30|||||||||106
1608126100000|2020-12-16 13:41:40|||||||||61
1608126110000|2020-12-16 13:41:50|||||||||79
1608126120000|2020-12-16 13:42:00|||||||||48
1608126130000|2020-12-16 13:42:10|||||||||134
1608126140000|2020-12-16 13:42:20|||||||||203
1608126150000|2020-12-16 13:42:30|||||||||170
1608126160000|2020-12-16 13:42:40|||||||||55
1608126170000|2020-12-16 13:42:50|||||||||45
1608126180000|2020-12-16 13:43:00|||||||||64
1608126190000|2020-12-16 13:43:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|704
1608126200000|2020-12-16 13:43:20|||||||||21
1608126210000|2020-12-16 13:43:30|||||||||20
1608126220000|2020-12-16 13:43:40|||||||||3
1608126230000|2020-12-16 13:43:50|||||||||281
1608126240000|2020-12-16 13:44:00|||||||||725
1608126250000|2020-12-16 13:44:10|13774.7|13770.7|13771.5|13767.5|13774.7|13770.7|13771.5|13767.5|2034
1608126270000|2020-12-16 13:44:30|||||||||2
1608126280000|2020-12-16 13:44:40|||||||||31
1608126290000|2020-12-16 13:44:50|||||||||4
1608126300000|2020-12-16 13:45:00|||||||||17
1608126310000|2020-12-16 13:45:10|||||||||2
1608126320000|2020-12-16 13:45:20|||||||||33
1608126330000|2020-12-16 13:45:30|||||||||66
1608126340000|2020-12-16 13:45:40|||||||||75
1608126350000|2020-12-16 13:45:50|||||||||2
1608126360000|2020-12-16 13:46:00|||||||||14
1608126370000|2020-12-16 13:46:10|13770|13766|13770|13766|13770|13766|13770|13766|2125
1608126380000|2020-12-16 13:46:20|||||||||61
1608126390000|2020-12-16 13:46:30|||||||||145
1608126400000|2020-12-16 13:46:40|||||||||1
1608126420000|2020-12-16 13:47:00|||||||||10
1608126430000|2020-12-16 13:47:10|||||||||50
1608126450000|2020-12-16 13:47:30|||||||||4
1608126460000|2020-12-16 13:47:40|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|539
1608126470000|2020-12-16 13:47:50|||||||||5
1608126480000|2020-12-16 13:48:00|||||||||25
1608126500000|2020-12-16 13:48:20|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|359
1608126510000|2020-12-16 13:48:30|||||||||145
1608126520000|2020-12-16 13:48:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|235
1608126530000|2020-12-16 13:48:50|||||||||40
1608126540000|2020-12-16 13:49:00|13770|13766|13770|13766|13770|13766|13770|13766|261
1608126550000|2020-12-16 13:49:10|||||||||346
1608126560000|2020-12-16 13:49:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|54
1608126570000|2020-12-16 13:49:30|||||||||90
1608126580000|2020-12-16 13:49:40|||||||||6
1608126590000|2020-12-16 13:49:50|13770|13766|13770|13766|13770|13766|13770|13766|33
1608126600000|2020-12-16 13:50:00|||||||||38
1608126610000|2020-12-16 13:50:10|||||||||11
1608126620000|2020-12-16 13:50:20|||||||||20
1608126630000|2020-12-16 13:50:30|||||||||304
1608126640000|2020-12-16 13:50:40|||||||||276
1608126650000|2020-12-16 13:50:50|||||||||28
1608126660000|2020-12-16 13:51:00|||||||||33
1608126670000|2020-12-16 13:51:10|||||||||8
1608126680000|2020-12-16 13:51:20|||||||||91
1608126690000|2020-12-16 13:51:30|||||||||10
1608126700000|2020-12-16 13:51:40|||||||||7
1608126710000|2020-12-16 13:51:50|||||||||119
1608126720000|2020-12-16 13:52:00|||||||||21
1608126730000|2020-12-16 13:52:10|||||||||740
1608126740000|2020-12-16 13:52:20|||||||||12
1608126750000|2020-12-16 13:52:30|||||||||17
1608126760000|2020-12-16 13:52:40|||||||||29
1608126770000|2020-12-16 13:52:50|||||||||611
1608126780000|2020-12-16 13:53:00|||||||||1027
1608126790000|2020-12-16 13:53:10|||||||||8
1608126800000|2020-12-16 13:53:20|||||||||1
1608126810000|2020-12-16 13:53:30|||||||||7
1608126820000|2020-12-16 13:53:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|159
1608126830000|2020-12-16 13:53:50|||||||||31
1608126870000|2020-12-16 13:54:30|||||||||4
1608126880000|2020-12-16 13:54:40|||||||||315
1608126890000|2020-12-16 13:54:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|1165
1608126900000|2020-12-16 13:55:00|||||||||9
1608126910000|2020-12-16 13:55:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|796
1608126920000|2020-12-16 13:55:20|||||||||53
1608126930000|2020-12-16 13:55:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|644
1608126940000|2020-12-16 13:55:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|706
1608126950000|2020-12-16 13:55:50|||||||||26
1608126970000|2020-12-16 13:56:10|13770|13766|13770|13766|13770|13766|13770|13766|42
1608126980000|2020-12-16 13:56:20|||||||||8
1608126990000|2020-12-16 13:56:30|||||||||3
1608127000000|2020-12-16 13:56:40|||||||||58
1608127010000|2020-12-16 13:56:50|||||||||23
1608127020000|2020-12-16 13:57:00|||||||||85
1608127030000|2020-12-16 13:57:10|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|457
1608127040000|2020-12-16 13:57:20|||||||||3
1608127060000|2020-12-16 13:57:40|||||||||13
1608127070000|2020-12-16 13:57:50|||||||||24
1608127080000|2020-12-16 13:58:00|||||||||551
1608127090000|2020-12-16 13:58:10|||||||||850
1608127100000|2020-12-16 13:58:20|||||||||333
1608127120000|2020-12-16 13:58:40|||||||||184
1608127150000|2020-12-16 13:59:10|||||||||2
1608127160000|2020-12-16 13:59:20|||||||||1
1608127170000|2020-12-16 13:59:30|||||||||3
1608127180000|2020-12-16 13:59:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|25
1608127190000|2020-12-16 13:59:50|||||||||160
1608127200000|2020-12-16 14:00:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|265
1608127210000|2020-12-16 14:00:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|280
1608127220000|2020-12-16 14:00:20|||||||||21
1608127230000|2020-12-16 14:00:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1269
1608127240000|2020-12-16 14:00:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|177
1608127250000|2020-12-16 14:00:50|||||||||252
1608127260000|2020-12-16 14:01:00|||||||||101
1608127270000|2020-12-16 14:01:10|||||||||285
1608127280000|2020-12-16 14:01:20|||||||||102
1608127290000|2020-12-16 14:01:30|||||||||105
1608127300000|2020-12-16 14:01:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|23
1608127310000|2020-12-16 14:01:50|||||||||55
1608127320000|2020-12-16 14:02:00|||||||||2
1608127330000|2020-12-16 14:02:10|||||||||2
1608127340000|2020-12-16 14:02:20|||||||||6
1608127350000|2020-12-16 14:02:30|||||||||26
1608127360000|2020-12-16 14:02:40|||||||||11
1608127370000|2020-12-16 14:02:50|||||||||143
1608127380000|2020-12-16 14:03:00|||||||||220
1608127390000|2020-12-16 14:03:10|||||||||3
1608127400000|2020-12-16 14:03:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|1582
1608127410000|2020-12-16 14:03:30|||||||||2
1608127420000|2020-12-16 14:03:40|||||||||8
1608127430000|2020-12-16 14:03:50|||||||||22
1608127440000|2020-12-16 14:04:00|||||||||8
1608127450000|2020-12-16 14:04:10|||||||||1
1608127460000|2020-12-16 14:04:20|||||||||18
1608127480000|2020-12-16 14:04:40|||||||||4
1608127490000|2020-12-16 14:04:50|||||||||6
1608127500000|2020-12-16 14:05:00|||||||||3
1608127510000|2020-12-16 14:05:10|||||||||3
1608127520000|2020-12-16 14:05:20|||||||||1
1608127530000|2020-12-16 14:05:30|||||||||1
1608127540000|2020-12-16 14:05:40|||||||||60
1608127550000|2020-12-16 14:05:50|||||||||26
1608127560000|2020-12-16 14:06:00|||||||||212
1608127570000|2020-12-16 14:06:10|||||||||1
1608127580000|2020-12-16 14:06:20|||||||||8
1608127590000|2020-12-16 14:06:30|||||||||4
1608127610000|2020-12-16 14:06:50|||||||||6
1608127620000|2020-12-16 14:07:00|||||||||14
1608127630000|2020-12-16 14:07:10|||||||||1
1608127640000|2020-12-16 14:07:20|||||||||1
1608127650000|2020-12-16 14:07:30|||||||||3
1608127670000|2020-12-16 14:07:50|||||||||34
1608127680000|2020-12-16 14:08:00|||||||||6
1608127690000|2020-12-16 14:08:10|||||||||1
1608127700000|2020-12-16 14:08:20|||||||||4
1608127720000|2020-12-16 14:08:40|||||||||11
1608127730000|2020-12-16 14:08:50|||||||||1
1608127740000|2020-12-16 14:09:00|||||||||4
1608127750000|2020-12-16 14:09:10|||||||||1
1608127760000|2020-12-16 14:09:20|||||||||106
1608127770000|2020-12-16 14:09:30|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|728
1608127780000|2020-12-16 14:09:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|29
1608127790000|2020-12-16 14:09:50|||||||||73
1608127800000|2020-12-16 14:10:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|27
1608127810000|2020-12-16 14:10:10|||||||||8
1608127820000|2020-12-16 14:10:20|||||||||27
1608127830000|2020-12-16 14:10:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|148
1608127840000|2020-12-16 14:10:40|||||||||34
1608127850000|2020-12-16 14:10:50|||||||||8
1608127860000|2020-12-16 14:11:00|||||||||1027
1608127870000|2020-12-16 14:11:10|||||||||3
1608127880000|2020-12-16 14:11:20|||||||||59
1608127890000|2020-12-16 14:11:30|||||||||30
1608127900000|2020-12-16 14:11:40|||||||||2
1608127910000|2020-12-16 14:11:50|||||||||29
1608127920000|2020-12-16 14:12:00|||||||||5
1608127930000|2020-12-16 14:12:10|||||||||206
1608127940000|2020-12-16 14:12:20|||||||||5
1608127960000|2020-12-16 14:12:40|||||||||304
1608127970000|2020-12-16 14:12:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|324
1608127980000|2020-12-16 14:13:00|||||||||3
1608127990000|2020-12-16 14:13:10|||||||||54
1608128000000|2020-12-16 14:13:20|13770|13766|13770|13766|13770|13766|13770|13766|1550
1608128010000|2020-12-16 14:13:30|||||||||8
1608128020000|2020-12-16 14:13:40|||||||||71
1608128030000|2020-12-16 14:13:50|||||||||20
1608128040000|2020-12-16 14:14:00|||||||||2
1608128060000|2020-12-16 14:14:20|||||||||6
1608128070000|2020-12-16 14:14:30|||||||||5
1608128080000|2020-12-16 14:14:40|||||||||6
1608128090000|2020-12-16 14:14:50|||||||||22
1608128100000|2020-12-16 14:15:00|||||||||20
1608128110000|2020-12-16 14:15:10|||||||||4
1608128120000|2020-12-16 14:15:20|||||||||8
1608128130000|2020-12-16 14:15:30|||||||||1
1608128140000|2020-12-16 14:15:40|||||||||2
1608128150000|2020-12-16 14:15:50|||||||||4
1608128160000|2020-12-16 14:16:00|||||||||2
1608128170000|2020-12-16 14:16:10|||||||||505
1608128180000|2020-12-16 14:16:20|||||||||7
1608128190000|2020-12-16 14:16:30|||||||||2
1608128200000|2020-12-16 14:16:40|||||||||129
1608128210000|2020-12-16 14:16:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770|13766|1901
1608128220000|2020-12-16 14:17:00|13770|13766|13770|13766|13770|13766|13770|13766|42
1608128230000|2020-12-16 14:17:10|||||||||329
1608128240000|2020-12-16 14:17:20|||||||||3
1608128250000|2020-12-16 14:17:30|||||||||1
1608128260000|2020-12-16 14:17:40|||||||||231
1608128270000|2020-12-16 14:17:50|||||||||379
1608128280000|2020-12-16 14:18:00|||||||||9
1608128290000|2020-12-16 14:18:10|||||||||13
1608128300000|2020-12-16 14:18:20|||||||||2
1608128310000|2020-12-16 14:18:30|||||||||3
1608128320000|2020-12-16 14:18:40|||||||||15
1608128330000|2020-12-16 14:18:50|||||||||208
1608128340000|2020-12-16 14:19:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|281
1608128360000|2020-12-16 14:19:20|||||||||1
1608128370000|2020-12-16 14:19:30|||||||||2
1608128380000|2020-12-16 14:19:40|||||||||1
1608128390000|2020-12-16 14:19:50|||||||||2
1608128400000|2020-12-16 14:20:00|||||||||4
1608128410000|2020-12-16 14:20:10|||||||||1
1608128430000|2020-12-16 14:20:30|||||||||2
1608128440000|2020-12-16 14:20:40|||||||||1
1608128450000|2020-12-16 14:20:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|16
1608128460000|2020-12-16 14:21:00|||||||||550
1608128470000|2020-12-16 14:21:10|||||||||74
1608128480000|2020-12-16 14:21:20|||||||||14
1608128490000|2020-12-16 14:21:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1098
1608128500000|2020-12-16 14:21:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|111
1608128510000|2020-12-16 14:21:50|||||||||3
1608128520000|2020-12-16 14:22:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|70
1608128530000|2020-12-16 14:22:10|||||||||385
1608128540000|2020-12-16 14:22:20|||||||||3
1608128550000|2020-12-16 14:22:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|521
1608128560000|2020-12-16 14:22:40|||||||||1
1608128570000|2020-12-16 14:22:50|||||||||1
1608128580000|2020-12-16 14:23:00|||||||||3
1608128600000|2020-12-16 14:23:20|||||||||1
1608128620000|2020-12-16 14:23:40|||||||||2
1608128630000|2020-12-16 14:23:50|||||||||12
1608128640000|2020-12-16 14:24:00|||||||||1
1608128650000|2020-12-16 14:24:10|||||||||101
1608128660000|2020-12-16 14:24:20|||||||||118
1608128670000|2020-12-16 14:24:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|925
1608128680000|2020-12-16 14:24:40|||||||||17
1608128690000|2020-12-16 14:24:50|||||||||2
1608128700000|2020-12-16 14:25:00|||||||||1
1608128710000|2020-12-16 14:25:10|||||||||1
1608128720000|2020-12-16 14:25:20|||||||||112
1608128730000|2020-12-16 14:25:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|19
1608128740000|2020-12-16 14:25:40|||||||||11
1608128750000|2020-12-16 14:25:50|||||||||44
1608128760000|2020-12-16 14:26:00|||||||||2
1608128770000|2020-12-16 14:26:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|72
1608128780000|2020-12-16 14:26:20|||||||||12
1608128790000|2020-12-16 14:26:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|35
1608128800000|2020-12-16 14:26:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|212
1608128810000|2020-12-16 14:26:50|||||||||280
1608128820000|2020-12-16 14:27:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|5
1608128830000|2020-12-16 14:27:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|155
1608128840000|2020-12-16 14:27:20|13773.1|13769.1|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|291
1608128850000|2020-12-16 14:27:30|||||||||51
1608128860000|2020-12-16 14:27:40|||||||||4
1608128870000|2020-12-16 14:27:50|||||||||13
1608128880000|2020-12-16 14:28:00|||||||||73
1608128890000|2020-12-16 14:28:10|||||||||4
1608128900000|2020-12-16 14:28:20|||||||||1
1608128920000|2020-12-16 14:28:40|||||||||58
1608128950000|2020-12-16 14:29:10|||||||||1
1608128960000|2020-12-16 14:29:20|||||||||13
1608128970000|2020-12-16 14:29:30|||||||||13
1608128980000|2020-12-16 14:29:40|||||||||11
1608128990000|2020-12-16 14:29:50|||||||||3
1608129000000|2020-12-16 14:30:00|||||||||62
1608129010000|2020-12-16 14:30:10|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|867
1608129020000|2020-12-16 14:30:20|||||||||50
1608129030000|2020-12-16 14:30:30|||||||||26
1608129040000|2020-12-16 14:30:40|13770|13766|13770|13766|13770|13766|13770|13766|244
1608129050000|2020-12-16 14:30:50|||||||||145
1608129060000|2020-12-16 14:31:00|||||||||68
1608129070000|2020-12-16 14:31:10|||||||||43
1608129080000|2020-12-16 14:31:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|7
1608129090000|2020-12-16 14:31:30|13770|13766|13770|13766|13770|13766|13770|13766|331
1608129100000|2020-12-16 14:31:40|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|248
1608129110000|2020-12-16 14:31:50|||||||||7
1608129120000|2020-12-16 14:32:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|324
1608129130000|2020-12-16 14:32:10|||||||||6
1608129140000|2020-12-16 14:32:20|||||||||184
1608129150000|2020-12-16 14:32:30|||||||||106
1608129160000|2020-12-16 14:32:40|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|252
1608129180000|2020-12-16 14:33:00|||||||||55
1608129200000|2020-12-16 14:33:20|||||||||4
1608129230000|2020-12-16 14:33:50|||||||||2
1608129240000|2020-12-16 14:34:00|||||||||4
1608129250000|2020-12-16 14:34:10|||||||||29
1608129260000|2020-12-16 14:34:20|||||||||102
1608129270000|2020-12-16 14:34:30|||||||||50
1608129300000|2020-12-16 14:35:00|||||||||10
1608129310000|2020-12-16 14:35:10|||||||||1
1608129330000|2020-12-16 14:35:30|||||||||1007
1608129350000|2020-12-16 14:35:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|249
1608129370000|2020-12-16 14:36:10|||||||||15
1608129390000|2020-12-16 14:36:30|||||||||234
1608129410000|2020-12-16 14:36:50|||||||||49
1608129420000|2020-12-16 14:37:00|||||||||553
1608129450000|2020-12-16 14:37:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|143
1608129470000|2020-12-16 14:37:50|||||||||13
1608129480000|2020-12-16 14:38:00|||||||||1
1608129490000|2020-12-16 14:38:10|||||||||1045
1608129500000|2020-12-16 14:38:20|||||||||21
1608129510000|2020-12-16 14:38:30|||||||||51
1608129530000|2020-12-16 14:38:50|||||||||11
1608129540000|2020-12-16 14:39:00|||||||||158
1608129560000|2020-12-16 14:39:20|||||||||1
1608129570000|2020-12-16 14:39:30|||||||||27
1608129590000|2020-12-16 14:39:50|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|3067
1608129600000|2020-12-16 14:40:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|2561
1608129610000|2020-12-16 14:40:10|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|249
1608129620000|2020-12-16 14:40:20|13777.8|13773.8|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|537
1608129630000|2020-12-16 14:40:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|577
1608129640000|2020-12-16 14:40:40|||||||||72
1608129650000|2020-12-16 14:40:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|259
1608129660000|2020-12-16 14:41:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|18
1608129670000|2020-12-16 14:41:10|||||||||50
1608129680000|2020-12-16 14:41:20|||||||||19
1608129690000|2020-12-16 14:41:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1255
1608129700000|2020-12-16 14:41:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|589
1608129710000|2020-12-16 14:41:50|||||||||348
1608129720000|2020-12-16 14:42:00|||||||||12
1608129740000|2020-12-16 14:42:20|||||||||82
1608129750000|2020-12-16 14:42:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|449
1608129760000|2020-12-16 14:42:40|||||||||74
1608129770000|2020-12-16 14:42:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|73
1608129780000|2020-12-16 14:43:00|||||||||324
1608129790000|2020-12-16 14:43:10|13784|13780|13784|13780|13784|13780|13784|13780|193
1608129800000|2020-12-16 14:43:20|||||||||108
1608129810000|2020-12-16 14:43:30|||||||||6
1608129820000|2020-12-16 14:43:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|412
1608129830000|2020-12-16 14:43:50|||||||||15
1608129840000|2020-12-16 14:44:00|||||||||47
1608129850000|2020-12-16 14:44:10|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|231
1608129860000|2020-12-16 14:44:20|13781.7|13777.7|13781.7|13777.7|13782.5|13778.5|13780.9|13776.9|184
1608129870000|2020-12-16 14:44:30|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|84
1608129880000|2020-12-16 14:44:40|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|279
1608129890000|2020-12-16 14:44:50|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|210
1608129900000|2020-12-16 14:45:00|13781.7|13777.7|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|279
1608129910000|2020-12-16 14:45:10|||||||||1
1608129920000|2020-12-16 14:45:20|||||||||1
1608129930000|2020-12-16 14:45:30|||||||||51
1608129940000|2020-12-16 14:45:40|||||||||627
1608129950000|2020-12-16 14:45:50|||||||||36
1608129960000|2020-12-16 14:46:00|||||||||252
1608129970000|2020-12-16 14:46:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|81
1608129980000|2020-12-16 14:46:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|195
1608129990000|2020-12-16 14:46:30|||||||||527
1608130000000|2020-12-16 14:46:40|||||||||8
1608130010000|2020-12-16 14:46:50|||||||||37
1608130020000|2020-12-16 14:47:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|190
1608130030000|2020-12-16 14:47:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|103
1608130040000|2020-12-16 14:47:20|13779.3|13775.3|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|44
1608130050000|2020-12-16 14:47:30|||||||||199
1608130060000|2020-12-16 14:47:40|||||||||2
1608130070000|2020-12-16 14:47:50|||||||||72
1608130080000|2020-12-16 14:48:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|327
1608130090000|2020-12-16 14:48:10|||||||||95
1608130100000|2020-12-16 14:48:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|84
1608130110000|2020-12-16 14:48:30|||||||||5
1608130120000|2020-12-16 14:48:40|||||||||8
1608130130000|2020-12-16 14:48:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|928
1608130140000|2020-12-16 14:49:00|||||||||189
1608130150000|2020-12-16 14:49:10|||||||||1
1608130160000|2020-12-16 14:49:20|||||||||15
1608130170000|2020-12-16 14:49:30|||||||||9
1608130180000|2020-12-16 14:49:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|234
1608130190000|2020-12-16 14:49:50|||||||||31
1608130200000|2020-12-16 14:50:00|||||||||5
1608130230000|2020-12-16 14:50:30|||||||||2
1608130240000|2020-12-16 14:50:40|||||||||2
1608130250000|2020-12-16 14:50:50|||||||||1
1608130260000|2020-12-16 14:51:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|1479
1608130270000|2020-12-16 14:51:10|||||||||36
1608130280000|2020-12-16 14:51:20|||||||||6
1608130290000|2020-12-16 14:51:30|||||||||83
1608130300000|2020-12-16 14:51:40|||||||||35
1608130310000|2020-12-16 14:51:50|||||||||159
1608130320000|2020-12-16 14:52:00|||||||||9
1608130330000|2020-12-16 14:52:10|||||||||38
1608130340000|2020-12-16 14:52:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|952
1608130350000|2020-12-16 14:52:30|||||||||2
1608130360000|2020-12-16 14:52:40|||||||||8
1608130370000|2020-12-16 14:52:50|||||||||12
1608130380000|2020-12-16 14:53:00|||||||||5
1608130390000|2020-12-16 14:53:10|13784|13780|13784|13780|13784|13780|13784|13780|131
1608130400000|2020-12-16 14:53:20|||||||||1
1608130410000|2020-12-16 14:53:30|||||||||774
1608130420000|2020-12-16 14:53:40|||||||||2
1608130430000|2020-12-16 14:53:50|||||||||2
1608130440000|2020-12-16 14:54:00|||||||||92
1608130450000|2020-12-16 14:54:10|||||||||4
1608130460000|2020-12-16 14:54:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|32
1608130470000|2020-12-16 14:54:30|||||||||1
1608130480000|2020-12-16 14:54:40|||||||||4
1608130490000|2020-12-16 14:54:50|13784|13780|13784|13780|13784|13780|13784|13780|18
1608130500000|2020-12-16 14:55:00|||||||||43
1608130510000|2020-12-16 14:55:10|||||||||18
1608130540000|2020-12-16 14:55:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1413
1608130550000|2020-12-16 14:55:50|||||||||22
1608130560000|2020-12-16 14:56:00|||||||||1
1608130570000|2020-12-16 14:56:10|||||||||1
1608130580000|2020-12-16 14:56:20|||||||||12
1608130600000|2020-12-16 14:56:40|||||||||17
1608130610000|2020-12-16 14:56:50|||||||||3
1608130630000|2020-12-16 14:57:10|||||||||6
1608130650000|2020-12-16 14:57:30|||||||||14
1608130660000|2020-12-16 14:57:40|||||||||36
1608130670000|2020-12-16 14:57:50|||||||||30
1608130680000|2020-12-16 14:58:00|||||||||760
1608130690000|2020-12-16 14:58:10|13784|13780|13784|13780|13784|13780|13784|13780|73
1608130700000|2020-12-16 14:58:20|||||||||11
1608130710000|2020-12-16 14:58:30|||||||||12
1608130720000|2020-12-16 14:58:40|||||||||32
1608130730000|2020-12-16 14:58:50|||||||||1
1608130740000|2020-12-16 14:59:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|79
1608130750000|2020-12-16 14:59:10|||||||||3
1608130760000|2020-12-16 14:59:20|||||||||19
1608130770000|2020-12-16 14:59:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|275
1608130790000|2020-12-16 14:59:50|||||||||18
1608130800000|2020-12-16 15:00:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|179
1608130810000|2020-12-16 15:00:10|||||||||16
1608130820000|2020-12-16 15:00:20|||||||||1
1608130830000|2020-12-16 15:00:30|||||||||650
1608130840000|2020-12-16 15:00:40|||||||||4
1608130850000|2020-12-16 15:00:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|17
1608130860000|2020-12-16 15:01:00|||||||||441
1608130870000|2020-12-16 15:01:10|||||||||13
1608130880000|2020-12-16 15:01:20|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|173
1608130900000|2020-12-16 15:01:40|||||||||44
1608130910000|2020-12-16 15:01:50|||||||||146
1608130920000|2020-12-16 15:02:00|||||||||62
1608130930000|2020-12-16 15:02:10|||||||||8
1608130950000|2020-12-16 15:02:30|||||||||74
1608130960000|2020-12-16 15:02:40|||||||||378
1608130970000|2020-12-16 15:02:50|||||||||9
1608130980000|2020-12-16 15:03:00|||||||||10
1608130990000|2020-12-16 15:03:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|522
1608131000000|2020-12-16 15:03:20|||||||||25
1608131010000|2020-12-16 15:03:30|||||||||29
1608131020000|2020-12-16 15:03:40|||||||||2
1608131030000|2020-12-16 15:03:50|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|45
1608131040000|2020-12-16 15:04:00|||||||||4
1608131050000|2020-12-16 15:04:10|||||||||57
1608131060000|2020-12-16 15:04:20|13784|13780|13784|13780|13784|13780|13784|13780|523
1608131070000|2020-12-16 15:04:30|||||||||17
1608131080000|2020-12-16 15:04:40|||||||||79
1608131090000|2020-12-16 15:04:50|||||||||20
1608131100000|2020-12-16 15:05:00|||||||||8
1608131110000|2020-12-16 15:05:10|||||||||267
1608131120000|2020-12-16 15:05:20|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|320
1608131130000|2020-12-16 15:05:30|||||||||38
1608131150000|2020-12-16 15:05:50|||||||||20
1608131160000|2020-12-16 15:06:00|||||||||32
1608131170000|2020-12-16 15:06:10|||||||||29
1608131180000|2020-12-16 15:06:20|||||||||10
1608131190000|2020-12-16 15:06:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|742
1608131200000|2020-12-16 15:06:40|||||||||11
1608131210000|2020-12-16 15:06:50|||||||||252
1608131220000|2020-12-16 15:07:00|||||||||16
1608131230000|2020-12-16 15:07:10|||||||||10
1608131240000|2020-12-16 15:07:20|||||||||11
1608131250000|2020-12-16 15:07:30|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|751
1608131260000|2020-12-16 15:07:40|||||||||50
1608131270000|2020-12-16 15:07:50|||||||||30
1608131280000|2020-12-16 15:08:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|769
1608131290000|2020-12-16 15:08:10|||||||||17
1608131300000|2020-12-16 15:08:20|||||||||154
1608131310000|2020-12-16 15:08:30|||||||||1
1608131320000|2020-12-16 15:08:40|||||||||136
1608131330000|2020-12-16 15:08:50|||||||||3
1608131340000|2020-12-16 15:09:00|||||||||20
1608131350000|2020-12-16 15:09:10|||||||||15
1608131360000|2020-12-16 15:09:20|||||||||14
1608131380000|2020-12-16 15:09:40|||||||||5
1608131390000|2020-12-16 15:09:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|42
1608131400000|2020-12-16 15:10:00|||||||||24
1608131410000|2020-12-16 15:10:10|||||||||11
1608131420000|2020-12-16 15:10:20|||||||||16
1608131430000|2020-12-16 15:10:30|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|398
1608131440000|2020-12-16 15:10:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1139
1608131450000|2020-12-16 15:10:50|||||||||3
1608131460000|2020-12-16 15:11:00|||||||||19
1608131470000|2020-12-16 15:11:10|||||||||24
1608131480000|2020-12-16 15:11:20|||||||||12
1608131490000|2020-12-16 15:11:30|||||||||63
1608131500000|2020-12-16 15:11:40|||||||||9
1608131510000|2020-12-16 15:11:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|424
1608131530000|2020-12-16 15:12:10|||||||||7
1608131540000|2020-12-16 15:12:20|||||||||1
1608131550000|2020-12-16 15:12:30|||||||||19
1608131560000|2020-12-16 15:12:40|||||||||3
1608131570000|2020-12-16 15:12:50|||||||||107
1608131580000|2020-12-16 15:13:00|||||||||1
1608131590000|2020-12-16 15:13:10|||||||||3
1608131600000|2020-12-16 15:13:20|||||||||1
1608131610000|2020-12-16 15:13:30|||||||||50
1608131620000|2020-12-16 15:13:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|91
1608131630000|2020-12-16 15:13:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|970
1608131640000|2020-12-16 15:14:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|153
1608131650000|2020-12-16 15:14:10|||||||||1
1608131660000|2020-12-16 15:14:20|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|624
1608131670000|2020-12-16 15:14:30|||||||||1
1608131700000|2020-12-16 15:15:00|||||||||125
1608131710000|2020-12-16 15:15:10|||||||||1
1608131720000|2020-12-16 15:15:20|13784|13780|13784|13780|13784|13780|13784|13780|35
1608131730000|2020-12-16 15:15:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|142
1608131740000|2020-12-16 15:15:40|||||||||83
1608131750000|2020-12-16 15:15:50|13784|13780|13784.8|13780.8|13785.6|13781.6|13784|13780|178
1608131760000|2020-12-16 15:16:00|13784|13780|13784|13780|13784|13780|13784|13780|14
1608131770000|2020-12-16 15:16:10|||||||||8
1608131780000|2020-12-16 15:16:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|56
1608131790000|2020-12-16 15:16:30|||||||||79
1608131820000|2020-12-16 15:17:00|||||||||48
1608131830000|2020-12-16 15:17:10|||||||||18
1608131840000|2020-12-16 15:17:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|350
1608131850000|2020-12-16 15:17:30|||||||||55
1608131860000|2020-12-16 15:17:40|||||||||109
1608131870000|2020-12-16 15:17:50|||||||||419
1608131880000|2020-12-16 15:18:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|106
1608131890000|2020-12-16 15:18:10|||||||||7
1608131900000|2020-12-16 15:18:20|||||||||4
1608131910000|2020-12-16 15:18:30|||||||||7
1608131920000|2020-12-16 15:18:40|||||||||1
1608131930000|2020-12-16 15:18:50|||||||||1
1608131950000|2020-12-16 15:19:10|||||||||1
1608131960000|2020-12-16 15:19:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|312
1608131980000|2020-12-16 15:19:40|||||||||2027
1608131990000|2020-12-16 15:19:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1721
1608132000000|2020-12-16 15:20:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|911
1608132010000|2020-12-16 15:20:10|||||||||415
1608132020000|2020-12-16 15:20:20|||||||||1
1608132030000|2020-12-16 15:20:30|||||||||418
1608132040000|2020-12-16 15:20:40|||||||||274
1608132050000|2020-12-16 15:20:50|||||||||4
1608132060000|2020-12-16 15:21:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|368
1608132070000|2020-12-16 15:21:10|||||||||100
1608132080000|2020-12-16 15:21:20|||||||||35
1608132090000|2020-12-16 15:21:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|4
1608132100000|2020-12-16 15:21:40|||||||||26
1608132110000|2020-12-16 15:21:50|||||||||2
1608132120000|2020-12-16 15:22:00|||||||||72
1608132130000|2020-12-16 15:22:10|||||||||104
1608132140000|2020-12-16 15:22:20|||||||||3
1608132150000|2020-12-16 15:22:30|||||||||5
1608132160000|2020-12-16 15:22:40|||||||||1
1608132170000|2020-12-16 15:22:50|||||||||3
1608132180000|2020-12-16 15:23:00|||||||||3
1608132190000|2020-12-16 15:23:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1575
1608132200000|2020-12-16 15:23:20|||||||||28
1608132220000|2020-12-16 15:23:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|2581
1608132230000|2020-12-16 15:23:50|||||||||67
1608132240000|2020-12-16 15:24:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|338
1608132250000|2020-12-16 15:24:10|||||||||9
1608132260000|2020-12-16 15:24:20|||||||||3
1608132270000|2020-12-16 15:24:30|||||||||101
1608132280000|2020-12-16 15:24:40|||||||||16
1608132290000|2020-12-16 15:24:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|314
1608132300000|2020-12-16 15:25:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|111
1608132310000|2020-12-16 15:25:10|||||||||20
1608132320000|2020-12-16 15:25:20|||||||||794
1608132330000|2020-12-16 15:25:30|||||||||15
1608132350000|2020-12-16 15:25:50|||||||||6
1608132360000|2020-12-16 15:26:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|1214
1608132370000|2020-12-16 15:26:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|86
1608132380000|2020-12-16 15:26:20|||||||||12
1608132390000|2020-12-16 15:26:30|||||||||262
1608132400000|2020-12-16 15:26:40|||||||||28
1608132410000|2020-12-16 15:26:50|||||||||114
1608132420000|2020-12-16 15:27:00|||||||||122
1608132430000|2020-12-16 15:27:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|17
1608132440000|2020-12-16 15:27:20|||||||||993
1608132450000|2020-12-16 15:27:30|||||||||10
1608132460000|2020-12-16 15:27:40|||||||||64
1608132470000|2020-12-16 15:27:50|||||||||42
1608132480000|2020-12-16 15:28:00|||||||||204
1608132490000|2020-12-16 15:28:10|||||||||109
1608132510000|2020-12-16 15:28:30|||||||||17
1608132520000|2020-12-16 15:28:40|||||||||12
1608132530000|2020-12-16 15:28:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|351
1608132540000|2020-12-16 15:29:00|||||||||8
1608132550000|2020-12-16 15:29:10|||||||||287
1608132560000|2020-12-16 15:29:20|||||||||6
1608132570000|2020-12-16 15:29:30|||||||||21
1608132580000|2020-12-16 15:29:40|||||||||93
1608132590000|2020-12-16 15:29:50|||||||||409
1608132600000|2020-12-16 15:30:00|||||||||31
1608132610000|2020-12-16 15:30:10|13787.9|13783.9|13788.7|13784.7|13788.7|13784.7|13787.9|13783.9|1344
1608132620000|2020-12-16 15:30:20|||||||||94
1608132630000|2020-12-16 15:30:30|||||||||11
1608132640000|2020-12-16 15:30:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|2206
1608132650000|2020-12-16 15:30:50|||||||||30
1608132660000|2020-12-16 15:31:00|||||||||107
1608132670000|2020-12-16 15:31:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|345
1608132690000|2020-12-16 15:31:30|||||||||108
1608132700000|2020-12-16 15:31:40|||||||||29
1608132720000|2020-12-16 15:32:00|||||||||40
1608132730000|2020-12-16 15:32:10|||||||||7
1608132750000|2020-12-16 15:32:30|||||||||29
1608132760000|2020-12-16 15:32:40|||||||||13
1608132770000|2020-12-16 15:32:50|||||||||23
1608132780000|2020-12-16 15:33:00|||||||||10
1608132790000|2020-12-16 15:33:10|||||||||586
1608132800000|2020-12-16 15:33:20|||||||||22
1608132810000|2020-12-16 15:33:30|||||||||14
1608132820000|2020-12-16 15:33:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|1380
1608132830000|2020-12-16 15:33:50|||||||||1
1608132840000|2020-12-16 15:34:00|||||||||37
1608132850000|2020-12-16 15:34:10|||||||||2
1608132860000|2020-12-16 15:34:20|||||||||12
1608132880000|2020-12-16 15:34:40|||||||||16
1608132890000|2020-12-16 15:34:50|||||||||54
1608132900000|2020-12-16 15:35:00|||||||||29
1608132910000|2020-12-16 15:35:10|||||||||12
1608132920000|2020-12-16 15:35:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|280
1608132930000|2020-12-16 15:35:30|||||||||3
1608132940000|2020-12-16 15:35:40|||||||||9
1608132950000|2020-12-16 15:35:50|||||||||53
1608132960000|2020-12-16 15:36:00|||||||||405
1608132970000|2020-12-16 15:36:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|683
1608132980000|2020-12-16 15:36:20|||||||||14
1608133000000|2020-12-16 15:36:40|||||||||8
1608133020000|2020-12-16 15:37:00|||||||||9
1608133040000|2020-12-16 15:37:20|||||||||4
1608133050000|2020-12-16 15:37:30|||||||||10
1608133060000|2020-12-16 15:37:40|||||||||3
1608133070000|2020-12-16 15:37:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|473
1608133080000|2020-12-16 15:38:00|||||||||6
1608133090000|2020-12-16 15:38:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|237
1608133100000|2020-12-16 15:38:20|||||||||1
1608133110000|2020-12-16 15:38:30|||||||||2
1608133120000|2020-12-16 15:38:40|||||||||8
1608133130000|2020-12-16 15:38:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|240
1608133140000|2020-12-16 15:39:00|||||||||15
1608133200000|2020-12-16 15:40:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|848
1608133210000|2020-12-16 15:40:10|||||||||4
1608133230000|2020-12-16 15:40:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|61
1608133240000|2020-12-16 15:40:40|||||||||2
1608133250000|2020-12-16 15:40:50|||||||||1
1608133260000|2020-12-16 15:41:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|169
1608133270000|2020-12-16 15:41:10|||||||||2
1608133280000|2020-12-16 15:41:20|||||||||101
1608133290000|2020-12-16 15:41:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|86
1608133330000|2020-12-16 15:42:10|||||||||2271
1608133340000|2020-12-16 15:42:20|||||||||217
1608133350000|2020-12-16 15:42:30|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|204
1608133360000|2020-12-16 15:42:40|||||||||402
1608133370000|2020-12-16 15:42:50|||||||||1
1608133380000|2020-12-16 15:43:00|||||||||1
1608133390000|2020-12-16 15:43:10|||||||||1
1608133400000|2020-12-16 15:43:20|||||||||1
1608133410000|2020-12-16 15:43:30|||||||||250
1608133420000|2020-12-16 15:43:40|||||||||46
1608133430000|2020-12-16 15:43:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|81
1608133440000|2020-12-16 15:44:00|||||||||3
1608133450000|2020-12-16 15:44:10|||||||||4
1608133460000|2020-12-16 15:44:20|||||||||82
1608133470000|2020-12-16 15:44:30|||||||||9
1608133480000|2020-12-16 15:44:40|||||||||70
1608133490000|2020-12-16 15:44:50|||||||||3
1608133500000|2020-12-16 15:45:00|||||||||302
1608133510000|2020-12-16 15:45:10|||||||||5
1608133520000|2020-12-16 15:45:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1002
1608133530000|2020-12-16 15:45:30|||||||||405
1608133540000|2020-12-16 15:45:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|70
1608133550000|2020-12-16 15:45:50|||||||||4
1608133560000|2020-12-16 15:46:00|||||||||2
1608133570000|2020-12-16 15:46:10|||||||||1
1608133580000|2020-12-16 15:46:20|||||||||1
1608133590000|2020-12-16 15:46:30|||||||||20
1608133600000|2020-12-16 15:46:40|||||||||76
1608133610000|2020-12-16 15:46:50|||||||||131
1608133620000|2020-12-16 15:47:00|||||||||40
1608133630000|2020-12-16 15:47:10|||||||||1
1608133640000|2020-12-16 15:47:20|||||||||6
1608133650000|2020-12-16 15:47:30|||||||||1
1608133660000|2020-12-16 15:47:40|||||||||2
1608133670000|2020-12-16 15:47:50|||||||||6
1608133680000|2020-12-16 15:48:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|17
1608133690000|2020-12-16 15:48:10|||||||||34
1608133700000|2020-12-16 15:48:20|||||||||403
1608133710000|2020-12-16 15:48:30|||||||||23
1608133720000|2020-12-16 15:48:40|||||||||3
1608133730000|2020-12-16 15:48:50|||||||||3
1608133740000|2020-12-16 15:49:00|||||||||77
1608133750000|2020-12-16 15:49:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|555
1608133760000|2020-12-16 15:49:20|||||||||4
1608133770000|2020-12-16 15:49:30|||||||||4
1608133780000|2020-12-16 15:49:40|||||||||4
1608133790000|2020-12-16 15:49:50|||||||||5
1608133800000|2020-12-16 15:50:00|||||||||154
1608133810000|2020-12-16 15:50:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|163
1608133820000|2020-12-16 15:50:20|||||||||5
1608133830000|2020-12-16 15:50:30|||||||||2
1608133840000|2020-12-16 15:50:40|||||||||16
1608133850000|2020-12-16 15:50:50|||||||||21
1608133860000|2020-12-16 15:51:00|||||||||10
1608133870000|2020-12-16 15:51:10|||||||||3
1608133890000|2020-12-16 15:51:30|||||||||28
1608133900000|2020-12-16 15:51:40|||||||||13
1608133910000|2020-12-16 15:51:50|||||||||1
1608133920000|2020-12-16 15:52:00|||||||||42
1608133930000|2020-12-16 15:52:10|||||||||1
1608133940000|2020-12-16 15:52:20|||||||||13
1608133950000|2020-12-16 15:52:30|||||||||5
1608133970000|2020-12-16 15:52:50|||||||||9
1608133980000|2020-12-16 15:53:00|||||||||4
1608133990000|2020-12-16 15:53:10|||||||||8
1608134000000|2020-12-16 15:53:20|||||||||10
1608134010000|2020-12-16 15:53:30|||||||||31
1608134020000|2020-12-16 15:53:40|||||||||32
1608134030000|2020-12-16 15:53:50|||||||||22
1608134040000|2020-12-16 15:54:00|||||||||24
1608134050000|2020-12-16 15:54:10|||||||||13
1608134070000|2020-12-16 15:54:30|||||||||10
1608134080000|2020-12-16 15:54:40|||||||||14
1608134090000|2020-12-16 15:54:50|||||||||13
1608134100000|2020-12-16 15:55:00|||||||||15
1608134110000|2020-12-16 15:55:10|||||||||6
1608134120000|2020-12-16 15:55:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|19
1608134130000|2020-12-16 15:55:30|||||||||9
1608134140000|2020-12-16 15:55:40|||||||||46
1608134160000|2020-12-16 15:56:00|||||||||64
1608134170000|2020-12-16 15:56:10|||||||||2
1608134180000|2020-12-16 15:56:20|||||||||7
1608134190000|2020-12-16 15:56:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|754
1608134200000|2020-12-16 15:56:40|||||||||23
1608134210000|2020-12-16 15:56:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|6
1608134220000|2020-12-16 15:57:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|416
1608134230000|2020-12-16 15:57:10|||||||||11
1608134240000|2020-12-16 15:57:20|||||||||8
1608134250000|2020-12-16 15:57:30|||||||||15
1608134260000|2020-12-16 15:57:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|1753
1608134270000|2020-12-16 15:57:50|||||||||14
1608134280000|2020-12-16 15:58:00|||||||||6
1608134290000|2020-12-16 15:58:10|||||||||10
1608134300000|2020-12-16 15:58:20|||||||||6
1608134310000|2020-12-16 15:58:30|||||||||7
1608134320000|2020-12-16 15:58:40|||||||||11
1608134330000|2020-12-16 15:58:50|||||||||3
1608134340000|2020-12-16 15:59:00|||||||||604
1608134350000|2020-12-16 15:59:10|||||||||440
1608134360000|2020-12-16 15:59:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|124
1608134370000|2020-12-16 15:59:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|556
1608134380000|2020-12-16 15:59:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|612
1608134390000|2020-12-16 15:59:50|||||||||90
1608134400000|2020-12-16 16:00:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|1121
1608134410000|2020-12-16 16:00:10|||||||||46
1608134420000|2020-12-16 16:00:20|||||||||28
1608134430000|2020-12-16 16:00:30|||||||||50
1608134440000|2020-12-16 16:00:40|13795|13791|13795|13791|13795|13791|13795|13791|435
1608134450000|2020-12-16 16:00:50|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|892
1608134460000|2020-12-16 16:01:00|||||||||431
1608134470000|2020-12-16 16:01:10|||||||||2
1608134480000|2020-12-16 16:01:20|||||||||9
1608134490000|2020-12-16 16:01:30|||||||||50
1608134500000|2020-12-16 16:01:40|||||||||69
1608134510000|2020-12-16 16:01:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1018
1608134520000|2020-12-16 16:02:00|||||||||109
1608134530000|2020-12-16 16:02:10|||||||||3
1608134540000|2020-12-16 16:02:20|||||||||15
1608134550000|2020-12-16 16:02:30|||||||||26
1608134560000|2020-12-16 16:02:40|||||||||11
1608134570000|2020-12-16 16:02:50|||||||||2
1608134580000|2020-12-16 16:03:00|||||||||7
1608134590000|2020-12-16 16:03:10|||||||||112
1608134600000|2020-12-16 16:03:20|||||||||20
1608134620000|2020-12-16 16:03:40|||||||||24
1608134630000|2020-12-16 16:03:50|||||||||2
1608134640000|2020-12-16 16:04:00|||||||||14
1608134650000|2020-12-16 16:04:10|||||||||311
1608134660000|2020-12-16 16:04:20|||||||||212
1608134670000|2020-12-16 16:04:30|||||||||52
1608134690000|2020-12-16 16:04:50|||||||||14
1608134710000|2020-12-16 16:05:10|||||||||13
1608134720000|2020-12-16 16:05:20|||||||||783
1608134730000|2020-12-16 16:05:30|||||||||524
1608134740000|2020-12-16 16:05:40|||||||||201
1608134750000|2020-12-16 16:05:50|||||||||18
1608134770000|2020-12-16 16:06:10|||||||||8
1608134780000|2020-12-16 16:06:20|||||||||2
1608134790000|2020-12-16 16:06:30|||||||||5
1608134800000|2020-12-16 16:06:40|||||||||103
1608134810000|2020-12-16 16:06:50|||||||||39
1608134820000|2020-12-16 16:07:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|304
1608134830000|2020-12-16 16:07:10|||||||||105
1608134840000|2020-12-16 16:07:20|||||||||1
1608134850000|2020-12-16 16:07:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|3
1608134860000|2020-12-16 16:07:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|623
1608134870000|2020-12-16 16:07:50|||||||||2402
1608134880000|2020-12-16 16:08:00|||||||||100
1608134910000|2020-12-16 16:08:30|||||||||62
1608134920000|2020-12-16 16:08:40|||||||||2
1608134930000|2020-12-16 16:08:50|||||||||100
1608134950000|2020-12-16 16:09:10|||||||||2
1608134980000|2020-12-16 16:09:40|||||||||3
1608134990000|2020-12-16 16:09:50|||||||||21
1608135000000|2020-12-16 16:10:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|177
1608135010000|2020-12-16 16:10:10|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|222
1608135020000|2020-12-16 16:10:20|||||||||1
1608135040000|2020-12-16 16:10:40|||||||||1018
1608135050000|2020-12-16 16:10:50|||||||||140
1608135060000|2020-12-16 16:11:00|||||||||2
1608135070000|2020-12-16 16:11:10|||||||||4
1608135090000|2020-12-16 16:11:30|||||||||4
1608135100000|2020-12-16 16:11:40|||||||||151
1608135120000|2020-12-16 16:12:00|||||||||5
1608135130000|2020-12-16 16:12:10|||||||||10
1608135140000|2020-12-16 16:12:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|7
1608135150000|2020-12-16 16:12:30|||||||||32
1608135160000|2020-12-16 16:12:40|||||||||22
1608135170000|2020-12-16 16:12:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|242
1608135190000|2020-12-16 16:13:10|||||||||2
1608135210000|2020-12-16 16:13:30|||||||||4
1608135230000|2020-12-16 16:13:50|||||||||1
1608135240000|2020-12-16 16:14:00|||||||||4
1608135250000|2020-12-16 16:14:10|||||||||1
1608135260000|2020-12-16 16:14:20|||||||||3
1608135270000|2020-12-16 16:14:30|||||||||21
1608135290000|2020-12-16 16:14:50|||||||||78
1608135300000|2020-12-16 16:15:00|||||||||92
1608135310000|2020-12-16 16:15:10|||||||||2
1608135320000|2020-12-16 16:15:20|||||||||14
1608135330000|2020-12-16 16:15:30|||||||||4
1608135340000|2020-12-16 16:15:40|||||||||5
1608135350000|2020-12-16 16:15:50|||||||||29
1608135370000|2020-12-16 16:16:10|||||||||4
1608135380000|2020-12-16 16:16:20|||||||||229
1608135390000|2020-12-16 16:16:30|||||||||77
1608135400000|2020-12-16 16:16:40|||||||||73
1608135410000|2020-12-16 16:16:50|||||||||451
1608135420000|2020-12-16 16:17:00|||||||||10
1608135430000|2020-12-16 16:17:10|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|670
1608135440000|2020-12-16 16:17:20|||||||||8
1608135450000|2020-12-16 16:17:30|||||||||2
1608135460000|2020-12-16 16:17:40|||||||||1
1608135470000|2020-12-16 16:17:50|||||||||4
1608135480000|2020-12-16 16:18:00|||||||||1
1608135490000|2020-12-16 16:18:10|||||||||5
1608135500000|2020-12-16 16:18:20|||||||||6
1608135510000|2020-12-16 16:18:30|||||||||3
1608135520000|2020-12-16 16:18:40|||||||||1
1608135530000|2020-12-16 16:18:50|||||||||6
1608135540000|2020-12-16 16:19:00|||||||||38
1608135550000|2020-12-16 16:19:10|||||||||2
1608135560000|2020-12-16 16:19:20|||||||||3
1608135570000|2020-12-16 16:19:30|||||||||2
1608135580000|2020-12-16 16:19:40|||||||||2
1608135590000|2020-12-16 16:19:50|||||||||7
1608135610000|2020-12-16 16:20:10|||||||||121
1608135620000|2020-12-16 16:20:20|||||||||6
1608135630000|2020-12-16 16:20:30|||||||||21
1608135640000|2020-12-16 16:20:40|||||||||3
1608135660000|2020-12-16 16:21:00|||||||||3
1608135670000|2020-12-16 16:21:10|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|89
1608135680000|2020-12-16 16:21:20|||||||||30
1608135690000|2020-12-16 16:21:30|||||||||1
1608135700000|2020-12-16 16:21:40|||||||||1
1608135720000|2020-12-16 16:22:00|||||||||40
1608135730000|2020-12-16 16:22:10|||||||||4
1608135740000|2020-12-16 16:22:20|||||||||4
1608135750000|2020-12-16 16:22:30|||||||||1
1608135760000|2020-12-16 16:22:40|||||||||2
1608135770000|2020-12-16 16:22:50|||||||||15
1608135780000|2020-12-16 16:23:00|||||||||3
1608135790000|2020-12-16 16:23:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|80
1608135800000|2020-12-16 16:23:20|||||||||3
1608135810000|2020-12-16 16:23:30|||||||||1
1608135820000|2020-12-16 16:23:40|||||||||5
1608135830000|2020-12-16 16:23:50|||||||||1
1608135840000|2020-12-16 16:24:00|||||||||5
1608135850000|2020-12-16 16:24:10|||||||||5
1608135860000|2020-12-16 16:24:20|||||||||103
1608135870000|2020-12-16 16:24:30|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|42
1608135880000|2020-12-16 16:24:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1033
1608135890000|2020-12-16 16:24:50|||||||||35
1608135900000|2020-12-16 16:25:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|366
1608135910000|2020-12-16 16:25:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|113
1608135920000|2020-12-16 16:25:20|||||||||13
1608135930000|2020-12-16 16:25:30|||||||||15
1608135950000|2020-12-16 16:25:50|||||||||13
1608135960000|2020-12-16 16:26:00|||||||||9
1608135970000|2020-12-16 16:26:10|||||||||2
1608135980000|2020-12-16 16:26:20|||||||||14
1608135990000|2020-12-16 16:26:30|||||||||15
1608136000000|2020-12-16 16:26:40|||||||||7
1608136010000|2020-12-16 16:26:50|||||||||14
1608136020000|2020-12-16 16:27:00|||||||||10
1608136030000|2020-12-16 16:27:10|||||||||13
1608136050000|2020-12-16 16:27:30|||||||||49
1608136060000|2020-12-16 16:27:40|||||||||10
1608136070000|2020-12-16 16:27:50|||||||||14
1608136080000|2020-12-16 16:28:00|||||||||3
1608136090000|2020-12-16 16:28:10|||||||||235
1608136100000|2020-12-16 16:28:20|||||||||1
1608136110000|2020-12-16 16:28:30|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|161
1608136120000|2020-12-16 16:28:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|10
1608136130000|2020-12-16 16:28:50|||||||||25
1608136140000|2020-12-16 16:29:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|647
1608136150000|2020-12-16 16:29:10|||||||||10
1608136160000|2020-12-16 16:29:20|||||||||9
1608136170000|2020-12-16 16:29:30|||||||||1
1608136190000|2020-12-16 16:29:50|||||||||7
1608136200000|2020-12-16 16:30:00|||||||||14
1608136210000|2020-12-16 16:30:10|||||||||228
1608136220000|2020-12-16 16:30:20|||||||||2
1608136230000|2020-12-16 16:30:30|||||||||10
1608136240000|2020-12-16 16:30:40|||||||||20
1608136250000|2020-12-16 16:30:50|||||||||15
1608136260000|2020-12-16 16:31:00|||||||||100
1608136270000|2020-12-16 16:31:10|||||||||6
1608136280000|2020-12-16 16:31:20|||||||||68
1608136290000|2020-12-16 16:31:30|||||||||13
1608136310000|2020-12-16 16:31:50|||||||||13
1608136320000|2020-12-16 16:32:00|||||||||2
1608136330000|2020-12-16 16:32:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|21
1608136340000|2020-12-16 16:32:20|||||||||3
1608136350000|2020-12-16 16:32:30|||||||||79
1608136360000|2020-12-16 16:32:40|||||||||9
1608136370000|2020-12-16 16:32:50|||||||||11
1608136390000|2020-12-16 16:33:10|||||||||13
1608136400000|2020-12-16 16:33:20|||||||||18
1608136410000|2020-12-16 16:33:30|||||||||6
1608136430000|2020-12-16 16:33:50|||||||||37
1608136450000|2020-12-16 16:34:10|||||||||13
1608136460000|2020-12-16 16:34:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|207
1608136470000|2020-12-16 16:34:30|||||||||79
1608136480000|2020-12-16 16:34:40|||||||||25
1608136490000|2020-12-16 16:34:50|||||||||2
1608136510000|2020-12-16 16:35:10|||||||||2
1608136520000|2020-12-16 16:35:20|||||||||6
1608136530000|2020-12-16 16:35:30|||||||||2
1608136540000|2020-12-16 16:35:40|||||||||2
1608136550000|2020-12-16 16:35:50|||||||||12
1608136570000|2020-12-16 16:36:10|||||||||2
1608136580000|2020-12-16 16:36:20|||||||||2
1608136590000|2020-12-16 16:36:30|||||||||5
1608136600000|2020-12-16 16:36:40|||||||||2
1608136610000|2020-12-16 16:36:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|375
1608136620000|2020-12-16 16:37:00|||||||||56
1608136630000|2020-12-16 16:37:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|52
1608136640000|2020-12-16 16:37:20|||||||||255
1608136650000|2020-12-16 16:37:30|||||||||1
1608136680000|2020-12-16 16:38:00|||||||||66
1608136690000|2020-12-16 16:38:10|||||||||2
1608136700000|2020-12-16 16:38:20|||||||||1
1608136720000|2020-12-16 16:38:40|||||||||1
1608136740000|2020-12-16 16:39:00|||||||||1
1608136750000|2020-12-16 16:39:10|||||||||50
1608136760000|2020-12-16 16:39:20|||||||||1
1608136770000|2020-12-16 16:39:30|||||||||1
1608136810000|2020-12-16 16:40:10|||||||||1
1608136820000|2020-12-16 16:40:20|||||||||4
1608136840000|2020-12-16 16:40:40|||||||||1
1608136870000|2020-12-16 16:41:10|||||||||11
1608136880000|2020-12-16 16:41:20|||||||||3
1608136900000|2020-12-16 16:41:40|||||||||2
1608136910000|2020-12-16 16:41:50|||||||||3
1608136920000|2020-12-16 16:42:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|270
1608136940000|2020-12-16 16:42:20|||||||||1
1608136950000|2020-12-16 16:42:30|||||||||3
1608136960000|2020-12-16 16:42:40|||||||||2
1608136970000|2020-12-16 16:42:50|||||||||1
1608136980000|2020-12-16 16:43:00|||||||||1
1608137010000|2020-12-16 16:43:30|||||||||3
1608137020000|2020-12-16 16:43:40|||||||||1
1608137030000|2020-12-16 16:43:50|||||||||2
1608137040000|2020-12-16 16:44:00|||||||||2
1608137050000|2020-12-16 16:44:10|||||||||16
1608137060000|2020-12-16 16:44:20|||||||||21
1608137080000|2020-12-16 16:44:40|||||||||2
1608137100000|2020-12-16 16:45:00|||||||||2
1608137120000|2020-12-16 16:45:20|||||||||2
1608137140000|2020-12-16 16:45:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|83
1608137150000|2020-12-16 16:45:50|||||||||20
1608137160000|2020-12-16 16:46:00|||||||||401
1608137170000|2020-12-16 16:46:10|||||||||1
1608137180000|2020-12-16 16:46:20|||||||||3
1608137190000|2020-12-16 16:46:30|||||||||3
1608137200000|2020-12-16 16:46:40|||||||||30
1608137210000|2020-12-16 16:46:50|||||||||3
1608137220000|2020-12-16 16:47:00|||||||||2
1608137230000|2020-12-16 16:47:10|||||||||2
1608137250000|2020-12-16 16:47:30|||||||||1
1608137260000|2020-12-16 16:47:40|||||||||1
1608137270000|2020-12-16 16:47:50|||||||||2
1608137280000|2020-12-16 16:48:00|||||||||101
1608137290000|2020-12-16 16:48:10|||||||||4
1608137300000|2020-12-16 16:48:20|||||||||4
1608137310000|2020-12-16 16:48:30|||||||||2
1608137340000|2020-12-16 16:49:00|||||||||2
1608137350000|2020-12-16 16:49:10|||||||||253
1608137360000|2020-12-16 16:49:20|||||||||1
1608137380000|2020-12-16 16:49:40|||||||||100
1608137390000|2020-12-16 16:49:50|||||||||82
1608137400000|2020-12-16 16:50:00|||||||||128
1608137420000|2020-12-16 16:50:20|||||||||1002
1608137430000|2020-12-16 16:50:30|||||||||101
1608137440000|2020-12-16 16:50:40|||||||||750
1608137450000|2020-12-16 16:50:50|||||||||25
1608137460000|2020-12-16 16:51:00|||||||||2
1608137470000|2020-12-16 16:51:10|||||||||5
1608137480000|2020-12-16 16:51:20|||||||||227
1608137500000|2020-12-16 16:51:40|||||||||6
1608137510000|2020-12-16 16:51:50|||||||||1
1608137520000|2020-12-16 16:52:00|||||||||47
1608137530000|2020-12-16 16:52:10|||||||||1
1608137540000|2020-12-16 16:52:20|||||||||23
1608137550000|2020-12-16 16:52:30|||||||||45
1608137560000|2020-12-16 16:52:40|||||||||15
1608137570000|2020-12-16 16:52:50|||||||||2
1608137580000|2020-12-16 16:53:00|||||||||1
1608137590000|2020-12-16 16:53:10|13789.5|13785.5|13790.3|13786.3|13790.3|13786.3|13789.5|13785.5|141
1608137600000|2020-12-16 16:53:20|||||||||26
1608137610000|2020-12-16 16:53:30|||||||||14
1608137620000|2020-12-16 16:53:40|||||||||36
1608137630000|2020-12-16 16:53:50|||||||||24
1608137640000|2020-12-16 16:54:00|||||||||492
1608137650000|2020-12-16 16:54:10|||||||||2
1608137660000|2020-12-16 16:54:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|360
1608137670000|2020-12-16 16:54:30|||||||||535
1608137680000|2020-12-16 16:54:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|52
1608137690000|2020-12-16 16:54:50|||||||||1
1608137700000|2020-12-16 16:55:00|||||||||13
1608137710000|2020-12-16 16:55:10|||||||||20
1608137720000|2020-12-16 16:55:20|||||||||6
1608137740000|2020-12-16 16:55:40|||||||||14
1608137750000|2020-12-16 16:55:50|||||||||3
1608137760000|2020-12-16 16:56:00|||||||||19
1608137780000|2020-12-16 16:56:20|||||||||8
1608137800000|2020-12-16 16:56:40|||||||||12
1608137810000|2020-12-16 16:56:50|||||||||2
1608137820000|2020-12-16 16:57:00|||||||||9
1608137830000|2020-12-16 16:57:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|106
1608137840000|2020-12-16 16:57:20|||||||||15
1608137850000|2020-12-16 16:57:30|||||||||32
1608137860000|2020-12-16 16:57:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|23
1608137870000|2020-12-16 16:57:50|||||||||41
1608137880000|2020-12-16 16:58:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|140
1608137890000|2020-12-16 16:58:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|31
1608137900000|2020-12-16 16:58:20|||||||||8
1608137910000|2020-12-16 16:58:30|||||||||5
1608137920000|2020-12-16 16:58:40|||||||||36
1608137940000|2020-12-16 16:59:00|||||||||2
1608137950000|2020-12-16 16:59:10|||||||||18
1608137960000|2020-12-16 16:59:20|||||||||18
1608137970000|2020-12-16 16:59:30|||||||||12
1608137980000|2020-12-16 16:59:40|||||||||3
1608137990000|2020-12-16 16:59:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|52
1608138000000|2020-12-16 17:00:00|||||||||18
1608138010000|2020-12-16 17:00:10|||||||||5
1608138020000|2020-12-16 17:00:20|||||||||1
1608138030000|2020-12-16 17:00:30|||||||||2
1608138040000|2020-12-16 17:00:40|||||||||2
1608138060000|2020-12-16 17:01:00|||||||||1
1608138080000|2020-12-16 17:01:20|||||||||2
1608138110000|2020-12-16 17:01:50|||||||||7
1608138130000|2020-12-16 17:02:10|||||||||1
1608138140000|2020-12-16 17:02:20|||||||||2
1608138150000|2020-12-16 17:02:30|||||||||1
1608138160000|2020-12-16 17:02:40|||||||||1
1608138170000|2020-12-16 17:02:50|||||||||50
1608138190000|2020-12-16 17:03:10|||||||||60
1608138200000|2020-12-16 17:03:20|||||||||10
1608138210000|2020-12-16 17:03:30|||||||||6
1608138220000|2020-12-16 17:03:40|||||||||4
1608138240000|2020-12-16 17:04:00|||||||||1
1608138270000|2020-12-16 17:04:30|||||||||1
1608138290000|2020-12-16 17:04:50|||||||||2
1608138320000|2020-12-16 17:05:20|||||||||1
1608138330000|2020-12-16 17:05:30|||||||||1
1608138360000|2020-12-16 17:06:00|||||||||101
1608138390000|2020-12-16 17:06:30|||||||||122
1608138430000|2020-12-16 17:07:10|||||||||10
1608138450000|2020-12-16 17:07:30|||||||||4
1608138470000|2020-12-16 17:07:50|||||||||300
1608138480000|2020-12-16 17:08:00|||||||||66
1608138490000|2020-12-16 17:08:10|||||||||56
1608138500000|2020-12-16 17:08:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|55
1608138510000|2020-12-16 17:08:30|||||||||6
1608138520000|2020-12-16 17:08:40|||||||||37
1608138530000|2020-12-16 17:08:50|||||||||5
1608138540000|2020-12-16 17:09:00|||||||||1
1608138550000|2020-12-16 17:09:10|||||||||13
1608138560000|2020-12-16 17:09:20|||||||||118
1608138580000|2020-12-16 17:09:40|||||||||2
1608138590000|2020-12-16 17:09:50|||||||||1
1608138600000|2020-12-16 17:10:00|||||||||1
1608138610000|2020-12-16 17:10:10|||||||||6
1608138630000|2020-12-16 17:10:30|||||||||3
1608138650000|2020-12-16 17:10:50|||||||||3
1608138660000|2020-12-16 17:11:00|||||||||200
1608138680000|2020-12-16 17:11:20|||||||||3
1608138690000|2020-12-16 17:11:30|||||||||64
1608138700000|2020-12-16 17:11:40|||||||||8
1608138710000|2020-12-16 17:11:50|||||||||107
1608138720000|2020-12-16 17:12:00|||||||||3
1608138740000|2020-12-16 17:12:20|||||||||22
1608138750000|2020-12-16 17:12:30|||||||||17
1608138760000|2020-12-16 17:12:40|||||||||28
1608138770000|2020-12-16 17:12:50|||||||||9
1608138780000|2020-12-16 17:13:00|||||||||1
1608138790000|2020-12-16 17:13:10|||||||||11
1608138800000|2020-12-16 17:13:20|||||||||30
1608138810000|2020-12-16 17:13:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|261
1608138820000|2020-12-16 17:13:40|||||||||12
1608138840000|2020-12-16 17:14:00|||||||||6
1608138860000|2020-12-16 17:14:20|||||||||9
1608138880000|2020-12-16 17:14:40|||||||||11
1608138900000|2020-12-16 17:15:00|||||||||6
1608138910000|2020-12-16 17:15:10|||||||||22
1608138920000|2020-12-16 17:15:20|||||||||43
1608138930000|2020-12-16 17:15:30|||||||||14
1608138940000|2020-12-16 17:15:40|||||||||9
1608138950000|2020-12-16 17:15:50|||||||||1
1608138960000|2020-12-16 17:16:00|||||||||10
1608138980000|2020-12-16 17:16:20|||||||||21
1608139000000|2020-12-16 17:16:40|||||||||12
1608139020000|2020-12-16 17:17:00|||||||||6
1608139050000|2020-12-16 17:17:30|||||||||5
1608139070000|2020-12-16 17:17:50|||||||||13
1608139080000|2020-12-16 17:18:00|||||||||1
1608139090000|2020-12-16 17:18:10|||||||||15
1608139110000|2020-12-16 17:18:30|||||||||38
1608139120000|2020-12-16 17:18:40|||||||||10
1608139130000|2020-12-16 17:18:50|||||||||5
1608139150000|2020-12-16 17:19:10|||||||||4
1608139160000|2020-12-16 17:19:20|||||||||1
1608139170000|2020-12-16 17:19:30|||||||||2
1608139190000|2020-12-16 17:19:50|||||||||1
1608139210000|2020-12-16 17:20:10|||||||||1
1608139220000|2020-12-16 17:20:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|111
1608139240000|2020-12-16 17:20:40|||||||||1
1608139270000|2020-12-16 17:21:10|||||||||3
1608139310000|2020-12-16 17:21:50|||||||||2
1608139340000|2020-12-16 17:22:20|||||||||333
1608139350000|2020-12-16 17:22:30|||||||||17
1608139370000|2020-12-16 17:22:50|||||||||2
1608139380000|2020-12-16 17:23:00|||||||||3
1608139390000|2020-12-16 17:23:10|||||||||10
1608139400000|2020-12-16 17:23:20|||||||||2
1608139410000|2020-12-16 17:23:30|||||||||1
1608139430000|2020-12-16 17:23:50|||||||||4
1608139450000|2020-12-16 17:24:10|||||||||4
1608139460000|2020-12-16 17:24:20|||||||||4
1608139470000|2020-12-16 17:24:30|||||||||5
1608139490000|2020-12-16 17:24:50|||||||||2
1608139520000|2020-12-16 17:25:20|||||||||7
1608139540000|2020-12-16 17:25:40|||||||||87
1608139580000|2020-12-16 17:26:20|||||||||3
1608139600000|2020-12-16 17:26:40|||||||||2
1608139610000|2020-12-16 17:26:50|||||||||3
1608139630000|2020-12-16 17:27:10|||||||||1
1608139660000|2020-12-16 17:27:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|113
1608139670000|2020-12-16 17:27:50|||||||||39
1608139680000|2020-12-16 17:28:00|||||||||187
1608139690000|2020-12-16 17:28:10|||||||||5
1608139700000|2020-12-16 17:28:20|||||||||6
1608139710000|2020-12-16 17:28:30|||||||||5
1608139720000|2020-12-16 17:28:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|41
1608139730000|2020-12-16 17:28:50|||||||||10
1608139790000|2020-12-16 17:29:50|||||||||1
1608139800000|2020-12-16 17:30:00|||||||||5
1608139810000|2020-12-16 17:30:10|||||||||3
1608139830000|2020-12-16 17:30:30|||||||||3
1608139840000|2020-12-16 17:30:40|||||||||3
1608139850000|2020-12-16 17:30:50|||||||||23
1608139860000|2020-12-16 17:31:00|||||||||1
1608139880000|2020-12-16 17:31:20|||||||||1
1608139890000|2020-12-16 17:31:30|||||||||2
1608139920000|2020-12-16 17:32:00|||||||||40
1608139930000|2020-12-16 17:32:10|||||||||2
1608139940000|2020-12-16 17:32:20|||||||||2
1608139970000|2020-12-16 17:32:50|||||||||1
1608139980000|2020-12-16 17:33:00|||||||||2
1608139990000|2020-12-16 17:33:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|408
1608140000000|2020-12-16 17:33:20|||||||||4
1608140010000|2020-12-16 17:33:30|||||||||4
1608140020000|2020-12-16 17:33:40|||||||||4
1608140040000|2020-12-16 17:34:00|||||||||25
1608140060000|2020-12-16 17:34:20|||||||||4
1608140070000|2020-12-16 17:34:30|||||||||5
1608140080000|2020-12-16 17:34:40|||||||||3
1608140100000|2020-12-16 17:35:00|||||||||5
1608140110000|2020-12-16 17:35:10|||||||||1
1608140120000|2020-12-16 17:35:20|||||||||2
1608140130000|2020-12-16 17:35:30|||||||||25
1608140150000|2020-12-16 17:35:50|||||||||2
1608140160000|2020-12-16 17:36:00|||||||||2
1608140170000|2020-12-16 17:36:10|||||||||1
1608140180000|2020-12-16 17:36:20|||||||||4
1608140190000|2020-12-16 17:36:30|||||||||17
1608140210000|2020-12-16 17:36:50|||||||||7
1608140220000|2020-12-16 17:37:00|||||||||2
1608140230000|2020-12-16 17:37:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|11
1608140240000|2020-12-16 17:37:20|||||||||7
1608140260000|2020-12-16 17:37:40|||||||||3
1608140270000|2020-12-16 17:37:50|||||||||2
1608140300000|2020-12-16 17:38:20|||||||||1
1608140310000|2020-12-16 17:38:30|||||||||2
1608140320000|2020-12-16 17:38:40|||||||||17
1608140330000|2020-12-16 17:38:50|||||||||3
1608140350000|2020-12-16 17:39:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1445
1608140360000|2020-12-16 17:39:20|||||||||1
1608140370000|2020-12-16 17:39:30|||||||||1
1608140380000|2020-12-16 17:39:40|||||||||2
1608140410000|2020-12-16 17:40:10|||||||||1
1608140440000|2020-12-16 17:40:40|||||||||2
1608140460000|2020-12-16 17:41:00|||||||||50
1608140470000|2020-12-16 17:41:10|||||||||1
1608140500000|2020-12-16 17:41:40|||||||||2
1608140530000|2020-12-16 17:42:10|||||||||1305
1608140540000|2020-12-16 17:42:20|||||||||1030
1608140550000|2020-12-16 17:42:30|||||||||147
1608140560000|2020-12-16 17:42:40|||||||||16
1608140570000|2020-12-16 17:42:50|||||||||17
1608140580000|2020-12-16 17:43:00|13789.5|13785.5|13788.7|13784.7|13789.5|13785.5|13788.7|13784.7|168
1608140590000|2020-12-16 17:43:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|181
1608140600000|2020-12-16 17:43:20|||||||||268
1608140610000|2020-12-16 17:43:30|||||||||113
1608140620000|2020-12-16 17:43:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|8
1608140650000|2020-12-16 17:44:10|||||||||1
1608140670000|2020-12-16 17:44:30|||||||||50
1608140680000|2020-12-16 17:44:40|||||||||275
1608140690000|2020-12-16 17:44:50|||||||||380
1608140700000|2020-12-16 17:45:00|||||||||2
1608140730000|2020-12-16 17:45:30|||||||||2
1608140740000|2020-12-16 17:45:40|||||||||8
1608140750000|2020-12-16 17:45:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|359
1608140760000|2020-12-16 17:46:00|||||||||114
1608140770000|2020-12-16 17:46:10|||||||||7
1608140780000|2020-12-16 17:46:20|||||||||17
1608140790000|2020-12-16 17:46:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|203
1608140830000|2020-12-16 17:47:10|||||||||2
1608140870000|2020-12-16 17:47:50|||||||||20
1608140880000|2020-12-16 17:48:00|||||||||22
1608140890000|2020-12-16 17:48:10|||||||||1001
1608140910000|2020-12-16 17:48:30|||||||||2
1608140920000|2020-12-16 17:48:40|||||||||1
1608140930000|2020-12-16 17:48:50|||||||||1
1608140960000|2020-12-16 17:49:20|||||||||75
1608140970000|2020-12-16 17:49:30|||||||||2
1608140980000|2020-12-16 17:49:40|||||||||60
1608140990000|2020-12-16 17:49:50|||||||||2
1608141000000|2020-12-16 17:50:00|||||||||14
1608141010000|2020-12-16 17:50:10|||||||||4
1608141020000|2020-12-16 17:50:20|||||||||1
1608141040000|2020-12-16 17:50:40|||||||||1
1608141050000|2020-12-16 17:50:50|||||||||12
1608141060000|2020-12-16 17:51:00|||||||||1
1608141080000|2020-12-16 17:51:20|||||||||2
1608141100000|2020-12-16 17:51:40|||||||||1
1608141110000|2020-12-16 17:51:50|||||||||2
1608141120000|2020-12-16 17:52:00|||||||||5
1608141140000|2020-12-16 17:52:20|||||||||1
1608141150000|2020-12-16 17:52:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|643
1608141160000|2020-12-16 17:52:40|||||||||19
1608141170000|2020-12-16 17:52:50|||||||||114
1608141180000|2020-12-16 17:53:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|11
1608141190000|2020-12-16 17:53:10|||||||||73
1608141200000|2020-12-16 17:53:20|||||||||12
1608141210000|2020-12-16 17:53:30|||||||||204
1608141230000|2020-12-16 17:53:50|||||||||102
1608141240000|2020-12-16 17:54:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|2
1608141250000|2020-12-16 17:54:10|||||||||6
1608141260000|2020-12-16 17:54:20|||||||||121
1608141270000|2020-12-16 17:54:30|||||||||8
1608141280000|2020-12-16 17:54:40|||||||||2
1608141310000|2020-12-16 17:55:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|127
1608141320000|2020-12-16 17:55:20|||||||||21
1608141330000|2020-12-16 17:55:30|||||||||175
1608141340000|2020-12-16 17:55:40|||||||||5
1608141350000|2020-12-16 17:55:50|||||||||6
1608141360000|2020-12-16 17:56:00|||||||||1
1608141370000|2020-12-16 17:56:10|||||||||1
1608141390000|2020-12-16 17:56:30|||||||||7
1608141400000|2020-12-16 17:56:40|||||||||249
1608141420000|2020-12-16 17:57:00|||||||||80
1608141430000|2020-12-16 17:57:10|||||||||6
1608141450000|2020-12-16 17:57:30|||||||||4
1608141460000|2020-12-16 17:57:40|||||||||1
1608141480000|2020-12-16 17:58:00|||||||||100
1608141490000|2020-12-16 17:58:10|||||||||24
1608141500000|2020-12-16 17:58:20|||||||||23
1608141510000|2020-12-16 17:58:30|||||||||62
1608141520000|2020-12-16 17:58:40|||||||||21
1608141540000|2020-12-16 17:59:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|44
1608141560000|2020-12-16 17:59:20|||||||||22
1608141590000|2020-12-16 17:59:50|||||||||21
1608141600000|2020-12-16 18:00:00|||||||||25
1608141610000|2020-12-16 18:00:10|||||||||2
1608141630000|2020-12-16 18:00:30|||||||||1
1608141640000|2020-12-16 18:00:40|||||||||1
1608141660000|2020-12-16 18:01:00|||||||||492
1608141690000|2020-12-16 18:01:30|||||||||3
1608141700000|2020-12-16 18:01:40|||||||||3
1608141720000|2020-12-16 18:02:00|||||||||98
1608141730000|2020-12-16 18:02:10|||||||||2
1608141740000|2020-12-16 18:02:20|||||||||2
1608141750000|2020-12-16 18:02:30|||||||||4
1608141770000|2020-12-16 18:02:50|||||||||2
1608141780000|2020-12-16 18:03:00|||||||||2
1608141800000|2020-12-16 18:03:20|||||||||18
1608141810000|2020-12-16 18:03:30|||||||||110
1608141820000|2020-12-16 18:03:40|||||||||2
1608141830000|2020-12-16 18:03:50|||||||||1
1608141840000|2020-12-16 18:04:00|||||||||2
1608141850000|2020-12-16 18:04:10|||||||||23
1608141860000|2020-12-16 18:04:20|||||||||21
1608141870000|2020-12-16 18:04:30|||||||||11
1608141880000|2020-12-16 18:04:40|||||||||12
1608141890000|2020-12-16 18:04:50|||||||||74
1608141900000|2020-12-16 18:05:00|||||||||5
1608141910000|2020-12-16 18:05:10|||||||||3
1608141920000|2020-12-16 18:05:20|||||||||2
1608141930000|2020-12-16 18:05:30|||||||||3
1608141940000|2020-12-16 18:05:40|||||||||2
1608141950000|2020-12-16 18:05:50|||||||||2
1608141960000|2020-12-16 18:06:00|||||||||1
1608141970000|2020-12-16 18:06:10|||||||||2
1608141980000|2020-12-16 18:06:20|||||||||7
1608141990000|2020-12-16 18:06:30|||||||||1
1608142000000|2020-12-16 18:06:40|||||||||23
1608142010000|2020-12-16 18:06:50|||||||||107
1608142020000|2020-12-16 18:07:00|||||||||21
1608142040000|2020-12-16 18:07:20|||||||||2
1608142060000|2020-12-16 18:07:40|||||||||6
1608142070000|2020-12-16 18:07:50|||||||||3
1608142090000|2020-12-16 18:08:10|||||||||2
1608142100000|2020-12-16 18:08:20|||||||||5
1608142110000|2020-12-16 18:08:30|||||||||1
1608142120000|2020-12-16 18:08:40|||||||||1
1608142130000|2020-12-16 18:08:50|||||||||1
1608142140000|2020-12-16 18:09:00|||||||||3
1608142160000|2020-12-16 18:09:20|||||||||100
1608142170000|2020-12-16 18:09:30|||||||||3
1608142190000|2020-12-16 18:09:50|||||||||1
1608142210000|2020-12-16 18:10:10|||||||||12
1608142220000|2020-12-16 18:10:20|||||||||2
1608142230000|2020-12-16 18:10:30|||||||||1
1608142260000|2020-12-16 18:11:00|||||||||1
1608142270000|2020-12-16 18:11:10|||||||||5
1608142280000|2020-12-16 18:11:20|||||||||1
1608142300000|2020-12-16 18:11:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|301
1608142310000|2020-12-16 18:11:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|121
1608142320000|2020-12-16 18:12:00|||||||||76
1608142330000|2020-12-16 18:12:10|||||||||23
1608142340000|2020-12-16 18:12:20|||||||||11
1608142350000|2020-12-16 18:12:30|||||||||22
1608142360000|2020-12-16 18:12:40|||||||||9
1608142370000|2020-12-16 18:12:50|||||||||10
1608142380000|2020-12-16 18:13:00|||||||||2
1608142390000|2020-12-16 18:13:10|||||||||9
1608142410000|2020-12-16 18:13:30|||||||||6
1608142430000|2020-12-16 18:13:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13
1608142450000|2020-12-16 18:14:10|||||||||177
1608142460000|2020-12-16 18:14:20|||||||||22
1608142470000|2020-12-16 18:14:30|||||||||19
1608142480000|2020-12-16 18:14:40|||||||||2
1608142490000|2020-12-16 18:14:50|||||||||20
1608142500000|2020-12-16 18:15:00|||||||||25
1608142520000|2020-12-16 18:15:20|||||||||20
1608142530000|2020-12-16 18:15:30|||||||||36
1608142540000|2020-12-16 18:15:40|||||||||16
1608142550000|2020-12-16 18:15:50|||||||||10
1608142560000|2020-12-16 18:16:00|||||||||21
1608142570000|2020-12-16 18:16:10|||||||||2
1608142580000|2020-12-16 18:16:20|||||||||11
1608142590000|2020-12-16 18:16:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|202
1608142600000|2020-12-16 18:16:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|51
1608142610000|2020-12-16 18:16:50|||||||||10
1608142630000|2020-12-16 18:17:10|||||||||12
1608142650000|2020-12-16 18:17:30|||||||||12
1608142670000|2020-12-16 18:17:50|||||||||13
1608142680000|2020-12-16 18:18:00|||||||||8
1608142690000|2020-12-16 18:18:10|||||||||80
1608142700000|2020-12-16 18:18:20|||||||||1
1608142710000|2020-12-16 18:18:30|||||||||14
1608142730000|2020-12-16 18:18:50|||||||||36
1608142750000|2020-12-16 18:19:10|||||||||1
1608142760000|2020-12-16 18:19:20|||||||||2
1608142770000|2020-12-16 18:19:30|||||||||6
1608142790000|2020-12-16 18:19:50|||||||||2
1608142800000|2020-12-16 18:20:00|||||||||1
1608142810000|2020-12-16 18:20:10|||||||||4
1608142820000|2020-12-16 18:20:20|||||||||7
1608142830000|2020-12-16 18:20:30|||||||||4
1608142840000|2020-12-16 18:20:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1443
1608142850000|2020-12-16 18:20:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|45
1608142860000|2020-12-16 18:21:00|||||||||121
1608142880000|2020-12-16 18:21:20|||||||||50
1608142960000|2020-12-16 18:22:40|||||||||151
1608142970000|2020-12-16 18:22:50|||||||||1
1608142980000|2020-12-16 18:23:00|||||||||78
1608143020000|2020-12-16 18:23:40|||||||||75
1608143040000|2020-12-16 18:24:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|55
1608143080000|2020-12-16 18:24:40|||||||||24
1608143090000|2020-12-16 18:24:50|||||||||6
1608143100000|2020-12-16 18:25:00|||||||||3
1608143120000|2020-12-16 18:25:20|||||||||55
1608143130000|2020-12-16 18:25:30|||||||||1
1608143160000|2020-12-16 18:26:00|||||||||529
1608143170000|2020-12-16 18:26:10|||||||||3
1608143200000|2020-12-16 18:26:40|||||||||1
1608143210000|2020-12-16 18:26:50|||||||||19
1608143220000|2020-12-16 18:27:00|||||||||1
1608143240000|2020-12-16 18:27:20|||||||||10
1608143250000|2020-12-16 18:27:30|||||||||1
1608143260000|2020-12-16 18:27:40|||||||||1
1608143270000|2020-12-16 18:27:50|||||||||4
1608143280000|2020-12-16 18:28:00|||||||||23
1608143290000|2020-12-16 18:28:10|||||||||6
1608143300000|2020-12-16 18:28:20|||||||||26
1608143310000|2020-12-16 18:28:30|||||||||391
1608143320000|2020-12-16 18:28:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|492
1608143330000|2020-12-16 18:28:50|||||||||1
1608143340000|2020-12-16 18:29:00|||||||||14
1608143350000|2020-12-16 18:29:10|||||||||65
1608143360000|2020-12-16 18:29:20|||||||||5
1608143370000|2020-12-16 18:29:30|||||||||13
1608143390000|2020-12-16 18:29:50|||||||||202
1608143400000|2020-12-16 18:30:00|||||||||1
1608143410000|2020-12-16 18:30:10|||||||||201
1608143420000|2020-12-16 18:30:20|||||||||3
1608143430000|2020-12-16 18:30:30|||||||||2
1608143460000|2020-12-16 18:31:00|||||||||5
1608143470000|2020-12-16 18:31:10|||||||||315
1608143490000|2020-12-16 18:31:30|||||||||1
1608143500000|2020-12-16 18:31:40|||||||||28
1608143510000|2020-12-16 18:31:50|||||||||67
1608143520000|2020-12-16 18:32:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|78
1608143530000|2020-12-16 18:32:10|||||||||1
1608143540000|2020-12-16 18:32:20|||||||||60
1608143550000|2020-12-16 18:32:30|||||||||7
1608143570000|2020-12-16 18:32:50|||||||||1
1608143580000|2020-12-16 18:33:00|||||||||7
1608143590000|2020-12-16 18:33:10|||||||||323
1608143600000|2020-12-16 18:33:20|||||||||1
1608143610000|2020-12-16 18:33:30|||||||||7
1608143630000|2020-12-16 18:33:50|||||||||1
1608143640000|2020-12-16 18:34:00|||||||||1
1608143650000|2020-12-16 18:34:10|||||||||387
1608143670000|2020-12-16 18:34:30|||||||||1
1608143680000|2020-12-16 18:34:40|||||||||79
1608143700000|2020-12-16 18:35:00|||||||||1
1608143720000|2020-12-16 18:35:20|||||||||50
1608143730000|2020-12-16 18:35:30|||||||||51
1608143750000|2020-12-16 18:35:50|||||||||10
1608143760000|2020-12-16 18:36:00|||||||||10
1608143770000|2020-12-16 18:36:10|||||||||1
1608143780000|2020-12-16 18:36:20|||||||||511
1608143790000|2020-12-16 18:36:30|||||||||7
1608143800000|2020-12-16 18:36:40|||||||||3
1608143810000|2020-12-16 18:36:50|||||||||35
1608143820000|2020-12-16 18:37:00|||||||||5
1608143830000|2020-12-16 18:37:10|||||||||3
1608143840000|2020-12-16 18:37:20|||||||||11
1608143850000|2020-12-16 18:37:30|||||||||9
1608143860000|2020-12-16 18:37:40|||||||||2
1608143880000|2020-12-16 18:38:00|||||||||3
1608143890000|2020-12-16 18:38:10|||||||||4
1608143900000|2020-12-16 18:38:20|||||||||453
1608143910000|2020-12-16 18:38:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|467
1608143930000|2020-12-16 18:38:50|||||||||1
1608143940000|2020-12-16 18:39:00|||||||||47
1608143950000|2020-12-16 18:39:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|225
1608143960000|2020-12-16 18:39:20|||||||||2
1608143980000|2020-12-16 18:39:40|||||||||1
1608144010000|2020-12-16 18:40:10|||||||||2
1608144020000|2020-12-16 18:40:20|||||||||4
1608144030000|2020-12-16 18:40:30|||||||||297
1608144060000|2020-12-16 18:41:00|||||||||11
1608144070000|2020-12-16 18:41:10|||||||||10
1608144080000|2020-12-16 18:41:20|13792.6|13788.6|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|1275
1608144090000|2020-12-16 18:41:30|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|849
1608144100000|2020-12-16 18:41:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|300
1608144110000|2020-12-16 18:41:50|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|363
1608144120000|2020-12-16 18:42:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|599
1608144130000|2020-12-16 18:42:10|||||||||10
1608144140000|2020-12-16 18:42:20|||||||||17
1608144150000|2020-12-16 18:42:30|||||||||22
1608144160000|2020-12-16 18:42:40|||||||||1
1608144170000|2020-12-16 18:42:50|||||||||200
1608144180000|2020-12-16 18:43:00|||||||||1
1608144200000|2020-12-16 18:43:20|||||||||1
1608144230000|2020-12-16 18:43:50|||||||||33
1608144240000|2020-12-16 18:44:00|||||||||1
1608144260000|2020-12-16 18:44:20|||||||||3
1608144270000|2020-12-16 18:44:30|||||||||1
1608144290000|2020-12-16 18:44:50|||||||||2
1608144300000|2020-12-16 18:45:00|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|612
1608144310000|2020-12-16 18:45:10|||||||||3
1608144320000|2020-12-16 18:45:20|||||||||1
1608144330000|2020-12-16 18:45:30|||||||||4
1608144340000|2020-12-16 18:45:40|||||||||7
1608144360000|2020-12-16 18:46:00|||||||||218
1608144370000|2020-12-16 18:46:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|401
1608144380000|2020-12-16 18:46:20|||||||||1
1608144390000|2020-12-16 18:46:30|||||||||2
1608144400000|2020-12-16 18:46:40|||||||||50
1608144410000|2020-12-16 18:46:50|||||||||1
1608144420000|2020-12-16 18:47:00|||||||||39
1608144430000|2020-12-16 18:47:10|||||||||16
1608144440000|2020-12-16 18:47:20|||||||||2
1608144450000|2020-12-16 18:47:30|||||||||307
1608144460000|2020-12-16 18:47:40|||||||||55
1608144480000|2020-12-16 18:48:00|||||||||30
1608144490000|2020-12-16 18:48:10|||||||||3
1608144500000|2020-12-16 18:48:20|||||||||1
1608144520000|2020-12-16 18:48:40|||||||||5
1608144530000|2020-12-16 18:48:50|||||||||1
1608144540000|2020-12-16 18:49:00|||||||||25
1608144550000|2020-12-16 18:49:10|||||||||1
1608144570000|2020-12-16 18:49:30|||||||||1
1608144580000|2020-12-16 18:49:40|||||||||1
1608144590000|2020-12-16 18:49:50|||||||||1
1608144600000|2020-12-16 18:50:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|181
1608144610000|2020-12-16 18:50:10|||||||||9
1608144620000|2020-12-16 18:50:20|||||||||4
1608144630000|2020-12-16 18:50:30|||||||||2
1608144640000|2020-12-16 18:50:40|||||||||3
1608144650000|2020-12-16 18:50:50|||||||||12
1608144660000|2020-12-16 18:51:00|||||||||7
1608144670000|2020-12-16 18:51:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|151
1608144680000|2020-12-16 18:51:20|||||||||2
1608144690000|2020-12-16 18:51:30|||||||||6
1608144700000|2020-12-16 18:51:40|||||||||8
1608144720000|2020-12-16 18:52:00|||||||||24
1608144730000|2020-12-16 18:52:10|||||||||58
1608144760000|2020-12-16 18:52:40|||||||||2
1608144780000|2020-12-16 18:53:00|||||||||42
1608144790000|2020-12-16 18:53:10|||||||||10
1608144800000|2020-12-16 18:53:20|||||||||28
1608144810000|2020-12-16 18:53:30|||||||||5
1608144820000|2020-12-16 18:53:40|||||||||30
1608144840000|2020-12-16 18:54:00|||||||||56
1608144850000|2020-12-16 18:54:10|||||||||6
1608144860000|2020-12-16 18:54:20|||||||||66
1608144870000|2020-12-16 18:54:30|||||||||200
1608144880000|2020-12-16 18:54:40|||||||||37
1608144890000|2020-12-16 18:54:50|||||||||16
1608144900000|2020-12-16 18:55:00|||||||||3
1608144910000|2020-12-16 18:55:10|||||||||1
1608144920000|2020-12-16 18:55:20|||||||||102
1608144930000|2020-12-16 18:55:30|||||||||9
1608144940000|2020-12-16 18:55:40|||||||||7
1608144950000|2020-12-16 18:55:50|||||||||3
1608144960000|2020-12-16 18:56:00|||||||||139
1608144970000|2020-12-16 18:56:10|13795|13791|13795|13791|13795|13791|13795|13791|52
1608144980000|2020-12-16 18:56:20|||||||||3
1608144990000|2020-12-16 18:56:30|||||||||5
1608145000000|2020-12-16 18:56:40|||||||||14
1608145010000|2020-12-16 18:56:50|||||||||10
1608145020000|2020-12-16 18:57:00|||||||||28
1608145030000|2020-12-16 18:57:10|||||||||2
1608145040000|2020-12-16 18:57:20|||||||||18
1608145050000|2020-12-16 18:57:30|||||||||468
1608145060000|2020-12-16 18:57:40|||||||||256
1608145070000|2020-12-16 18:57:50|||||||||30
1608145080000|2020-12-16 18:58:00|||||||||37
1608145090000|2020-12-16 18:58:10|||||||||35
1608145100000|2020-12-16 18:58:20|||||||||28
1608145110000|2020-12-16 18:58:30|||||||||43
1608145120000|2020-12-16 18:58:40|||||||||131
1608145130000|2020-12-16 18:58:50|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|759
1608145140000|2020-12-16 18:59:00|||||||||265
1608145150000|2020-12-16 18:59:10|||||||||370
1608145160000|2020-12-16 18:59:20|13795.8|13791.8|13795|13791|13795.8|13791.8|13795|13791|289
1608145170000|2020-12-16 18:59:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|303
1608145180000|2020-12-16 18:59:40|||||||||15
1608145190000|2020-12-16 18:59:50|||||||||7
1608145200000|2020-12-16 19:00:00|13795|13791|13785.6|13781.6|13795|13791|13785.6|13781.6|424
1608145210000|2020-12-16 19:00:10|13784|13780|13785.6|13781.6|13788.7|13784.7|13780.9|13776.9|1008
1608145220000|2020-12-16 19:00:20|13784|13780|13780.9|13776.9|13785.6|13781.6|13780.9|13776.9|897
1608145230000|2020-12-16 19:00:30|13784|13780|13777.8|13773.8|13784|13780|13777.8|13773.8|1245
1608145240000|2020-12-16 19:00:40|13776.2|13772.2|13777.8|13773.8|13779.3|13775.3|13776.2|13772.2|899
1608145250000|2020-12-16 19:00:50|13779.3|13775.3|13780.9|13776.9|13782.5|13778.5|13779.3|13775.3|1515
1608145260000|2020-12-16 19:01:00|13782.5|13778.5|13779.3|13775.3|13782.5|13778.5|13777.8|13773.8|1249
1608145270000|2020-12-16 19:01:10|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|1856
1608145280000|2020-12-16 19:01:20|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13779.3|13775.3|1226
1608145290000|2020-12-16 19:01:30|13780.9|13776.9|13777.8|13773.8|13782.5|13778.5|13777.8|13773.8|473
1608145300000|2020-12-16 19:01:40|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|1070
1608145310000|2020-12-16 19:01:50|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|255
1608145320000|2020-12-16 19:02:00|13779.3|13775.3|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|182
1608145330000|2020-12-16 19:02:10|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|823
1608145340000|2020-12-16 19:02:20|||||||||286
1608145350000|2020-12-16 19:02:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|1105
1608145360000|2020-12-16 19:02:40|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|307
1608145370000|2020-12-16 19:02:50|13773.1|13769.1|13771.5|13767.5|13774.7|13770.7|13771.5|13767.5|291
1608145380000|2020-12-16 19:03:00|13770|13766|13770|13766|13771.5|13767.5|13770|13766|3045
1608145390000|2020-12-16 19:03:10|||||||||434
1608145400000|2020-12-16 19:03:20|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|723
1608145410000|2020-12-16 19:03:30|13771.5|13767.5|13770|13766|13771.5|13767.5|13768.4|13764.4|1072
1608145420000|2020-12-16 19:03:40|13768.4|13764.4|13768.4|13764.4|13770|13766|13768.4|13764.4|204
1608145430000|2020-12-16 19:03:50|13770|13766|13770|13766|13770|13766|13770|13766|199
1608145440000|2020-12-16 19:04:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|223
1608145450000|2020-12-16 19:04:10|13770|13766|13770|13766|13770|13766|13768.4|13764.4|728
1608145460000|2020-12-16 19:04:20|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|325
1608145470000|2020-12-16 19:04:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|69
1608145480000|2020-12-16 19:04:40|13770|13766|13770|13766|13770|13766|13770|13766|421
1608145490000|2020-12-16 19:04:50|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|164
1608145500000|2020-12-16 19:05:00|||||||||170
1608145510000|2020-12-16 19:05:10|||||||||345
1608145520000|2020-12-16 19:05:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|704
1608145530000|2020-12-16 19:05:30|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|974
1608145540000|2020-12-16 19:05:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|384
1608145550000|2020-12-16 19:05:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|223
1608145560000|2020-12-16 19:06:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|2204
1608145570000|2020-12-16 19:06:10|||||||||296
1608145580000|2020-12-16 19:06:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.9|13769.9|456
1608145590000|2020-12-16 19:06:30|||||||||303
1608145600000|2020-12-16 19:06:40|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|581
1608145610000|2020-12-16 19:06:50|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|501
1608145620000|2020-12-16 19:07:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|727
1608145630000|2020-12-16 19:07:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|291
1608145640000|2020-12-16 19:07:20|||||||||1015
1608145650000|2020-12-16 19:07:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|710
1608145660000|2020-12-16 19:07:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|440
1608145670000|2020-12-16 19:07:50|||||||||120
1608145680000|2020-12-16 19:08:00|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|271
1608145690000|2020-12-16 19:08:10|||||||||1
1608145700000|2020-12-16 19:08:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|332
1608145710000|2020-12-16 19:08:30|||||||||28
1608145720000|2020-12-16 19:08:40|||||||||3
1608145730000|2020-12-16 19:08:50|||||||||3
1608145740000|2020-12-16 19:09:00|||||||||78
1608145750000|2020-12-16 19:09:10|||||||||45
1608145770000|2020-12-16 19:09:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|253
1608145780000|2020-12-16 19:09:40|||||||||550
1608145790000|2020-12-16 19:09:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|188
1608145800000|2020-12-16 19:10:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|189
1608145810000|2020-12-16 19:10:10|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|29
1608145820000|2020-12-16 19:10:20|||||||||15
1608145830000|2020-12-16 19:10:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|132
1608145840000|2020-12-16 19:10:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|501
1608145850000|2020-12-16 19:10:50|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|145
1608145860000|2020-12-16 19:11:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|457
1608145870000|2020-12-16 19:11:10|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|1022
1608145880000|2020-12-16 19:11:20|||||||||15
1608145890000|2020-12-16 19:11:30|||||||||62
1608145900000|2020-12-16 19:11:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|282
1608145910000|2020-12-16 19:11:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|138
1608145920000|2020-12-16 19:12:00|13776.2|13772.2|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|83
1608145930000|2020-12-16 19:12:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|25
1608145940000|2020-12-16 19:12:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|55
1608145950000|2020-12-16 19:12:30|||||||||296
1608145960000|2020-12-16 19:12:40|||||||||215
1608145970000|2020-12-16 19:12:50|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|175
1608145980000|2020-12-16 19:13:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|447
1608145990000|2020-12-16 19:13:10|||||||||120
1608146000000|2020-12-16 19:13:20|||||||||1
1608146010000|2020-12-16 19:13:30|||||||||3
1608146020000|2020-12-16 19:13:40|||||||||143
1608146030000|2020-12-16 19:13:50|||||||||22
1608146040000|2020-12-16 19:14:00|||||||||53
1608146050000|2020-12-16 19:14:10|||||||||28
1608146060000|2020-12-16 19:14:20|||||||||77
1608146070000|2020-12-16 19:14:30|||||||||18
1608146080000|2020-12-16 19:14:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|748
1608146090000|2020-12-16 19:14:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|9
1608146100000|2020-12-16 19:15:00|||||||||19
1608146110000|2020-12-16 19:15:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|364
1608146120000|2020-12-16 19:15:20|||||||||12
1608146130000|2020-12-16 19:15:30|||||||||56
1608146140000|2020-12-16 19:15:40|||||||||120
1608146150000|2020-12-16 19:15:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|1006
1608146160000|2020-12-16 19:16:00|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|649
1608146170000|2020-12-16 19:16:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|633
1608146180000|2020-12-16 19:16:20|||||||||553
1608146190000|2020-12-16 19:16:30|||||||||16
1608146200000|2020-12-16 19:16:40|||||||||260
1608146210000|2020-12-16 19:16:50|||||||||39
1608146220000|2020-12-16 19:17:00|||||||||7
1608146230000|2020-12-16 19:17:10|||||||||6
1608146240000|2020-12-16 19:17:20|||||||||8
1608146250000|2020-12-16 19:17:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|752
1608146260000|2020-12-16 19:17:40|||||||||15
1608146270000|2020-12-16 19:17:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|10
1608146280000|2020-12-16 19:18:00|||||||||22
1608146290000|2020-12-16 19:18:10|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|347
1608146300000|2020-12-16 19:18:20|||||||||26
1608146310000|2020-12-16 19:18:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|115
1608146320000|2020-12-16 19:18:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|126
1608146330000|2020-12-16 19:18:50|||||||||1
1608146340000|2020-12-16 19:19:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|363
1608146350000|2020-12-16 19:19:10|||||||||13
1608146360000|2020-12-16 19:19:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|163
1608146370000|2020-12-16 19:19:30|||||||||56
1608146390000|2020-12-16 19:19:50|||||||||3
1608146400000|2020-12-16 19:20:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|202
1608146410000|2020-12-16 19:20:10|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|352
1608146420000|2020-12-16 19:20:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|192
1608146430000|2020-12-16 19:20:30|||||||||103
1608146440000|2020-12-16 19:20:40|||||||||24
1608146460000|2020-12-16 19:21:00|||||||||1
1608146470000|2020-12-16 19:21:10|13770|13766|13770|13766|13771.5|13767.5|13770|13766|156
1608146480000|2020-12-16 19:21:20|||||||||28
1608146490000|2020-12-16 19:21:30|||||||||127
1608146500000|2020-12-16 19:21:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|753
1608146510000|2020-12-16 19:21:50|||||||||108
1608146520000|2020-12-16 19:22:00|||||||||151
1608146530000|2020-12-16 19:22:10|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|1235
1608146550000|2020-12-16 19:22:30|||||||||30
1608146560000|2020-12-16 19:22:40|||||||||10
1608146570000|2020-12-16 19:22:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|133
1608146580000|2020-12-16 19:23:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|223
1608146590000|2020-12-16 19:23:10|||||||||154
1608146610000|2020-12-16 19:23:30|13770|13766|13770|13766|13770|13766|13770|13766|128
1608146620000|2020-12-16 19:23:40|||||||||50
1608146630000|2020-12-16 19:23:50|||||||||134
1608146640000|2020-12-16 19:24:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|360
1608146660000|2020-12-16 19:24:20|||||||||51
1608146670000|2020-12-16 19:24:30|||||||||4
1608146680000|2020-12-16 19:24:40|||||||||1274
1608146690000|2020-12-16 19:24:50|||||||||656
1608146700000|2020-12-16 19:25:00|||||||||102
1608146710000|2020-12-16 19:25:10|||||||||29
1608146750000|2020-12-16 19:25:50|||||||||48
1608146760000|2020-12-16 19:26:00|||||||||21
1608146770000|2020-12-16 19:26:10|||||||||1
1608146780000|2020-12-16 19:26:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|106
1608146790000|2020-12-16 19:26:30|||||||||129
1608146800000|2020-12-16 19:26:40|||||||||26
1608146810000|2020-12-16 19:26:50|||||||||602
1608146820000|2020-12-16 19:27:00|||||||||87
1608146830000|2020-12-16 19:27:10|||||||||592
1608146840000|2020-12-16 19:27:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|929
1608146860000|2020-12-16 19:27:40|||||||||16
1608146870000|2020-12-16 19:27:50|||||||||433
1608146880000|2020-12-16 19:28:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|679
1608146890000|2020-12-16 19:28:10|||||||||5
1608146900000|2020-12-16 19:28:20|||||||||9
1608146910000|2020-12-16 19:28:30|||||||||201
1608146920000|2020-12-16 19:28:40|||||||||5
1608146930000|2020-12-16 19:28:50|||||||||25
1608146940000|2020-12-16 19:29:00|||||||||7
1608146960000|2020-12-16 19:29:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|269
1608146970000|2020-12-16 19:29:30|||||||||183
1608146980000|2020-12-16 19:29:40|||||||||10
1608146990000|2020-12-16 19:29:50|||||||||2
1608147000000|2020-12-16 19:30:00|||||||||9
1608147010000|2020-12-16 19:30:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|150
1608147020000|2020-12-16 19:30:20|||||||||71
1608147030000|2020-12-16 19:30:30|||||||||477
1608147040000|2020-12-16 19:30:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|76
1608147050000|2020-12-16 19:30:50|||||||||18
1608147060000|2020-12-16 19:31:00|||||||||204
1608147070000|2020-12-16 19:31:10|||||||||31
1608147080000|2020-12-16 19:31:20|||||||||106
1608147090000|2020-12-16 19:31:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|29
1608147100000|2020-12-16 19:31:40|||||||||64
1608147110000|2020-12-16 19:31:50|||||||||40
1608147120000|2020-12-16 19:32:00|||||||||40
1608147130000|2020-12-16 19:32:10|||||||||52
1608147140000|2020-12-16 19:32:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|423
1608147150000|2020-12-16 19:32:30|||||||||10
1608147160000|2020-12-16 19:32:40|||||||||3
1608147170000|2020-12-16 19:32:50|||||||||128
1608147180000|2020-12-16 19:33:00|||||||||20
1608147190000|2020-12-16 19:33:10|||||||||136
1608147200000|2020-12-16 19:33:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|276
1608147210000|2020-12-16 19:33:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|2560
1608147220000|2020-12-16 19:33:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|217
1608147230000|2020-12-16 19:33:50|13784|13780|13784|13780|13784|13780|13784|13780|1339
1608147240000|2020-12-16 19:34:00|||||||||1002
1608147250000|2020-12-16 19:34:10|||||||||74
1608147260000|2020-12-16 19:34:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|120
1608147270000|2020-12-16 19:34:30|||||||||17
1608147280000|2020-12-16 19:34:40|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|1037
1608147290000|2020-12-16 19:34:50|||||||||15
1608147300000|2020-12-16 19:35:00|||||||||53
1608147310000|2020-12-16 19:35:10|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|527
1608147320000|2020-12-16 19:35:20|||||||||100
1608147330000|2020-12-16 19:35:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|207
1608147340000|2020-12-16 19:35:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|371
1608147350000|2020-12-16 19:35:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|107
1608147360000|2020-12-16 19:36:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|353
1608147400000|2020-12-16 19:36:40|||||||||3
1608147420000|2020-12-16 19:37:00|||||||||135
1608147430000|2020-12-16 19:37:10|||||||||2
1608147440000|2020-12-16 19:37:20|||||||||2
1608147460000|2020-12-16 19:37:40|||||||||52
1608147470000|2020-12-16 19:37:50|||||||||12
1608147480000|2020-12-16 19:38:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|207
1608147490000|2020-12-16 19:38:10|||||||||20
1608147500000|2020-12-16 19:38:20|||||||||14
1608147510000|2020-12-16 19:38:30|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|335
1608147520000|2020-12-16 19:38:40|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|74
1608147530000|2020-12-16 19:38:50|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|253
1608147560000|2020-12-16 19:39:20|||||||||60
1608147570000|2020-12-16 19:39:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|92
1608147580000|2020-12-16 19:39:40|||||||||6
1608147590000|2020-12-16 19:39:50|||||||||8
1608147600000|2020-12-16 19:40:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|79
1608147610000|2020-12-16 19:40:10|||||||||2
1608147620000|2020-12-16 19:40:20|||||||||201
1608147630000|2020-12-16 19:40:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|49
1608147640000|2020-12-16 19:40:40|||||||||7
1608147650000|2020-12-16 19:40:50|||||||||1
1608147660000|2020-12-16 19:41:00|||||||||5
1608147670000|2020-12-16 19:41:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|328
1608147690000|2020-12-16 19:41:30|||||||||7
1608147710000|2020-12-16 19:41:50|||||||||4
1608147720000|2020-12-16 19:42:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|476
1608147730000|2020-12-16 19:42:10|||||||||30
1608147740000|2020-12-16 19:42:20|||||||||101
1608147750000|2020-12-16 19:42:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|118
1608147760000|2020-12-16 19:42:40|||||||||9
1608147770000|2020-12-16 19:42:50|13780.9|13776.9|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|526
1608147780000|2020-12-16 19:43:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|14
1608147790000|2020-12-16 19:43:10|||||||||16
1608147810000|2020-12-16 19:43:30|||||||||396
1608147820000|2020-12-16 19:43:40|||||||||51
1608147840000|2020-12-16 19:44:00|||||||||12
1608147850000|2020-12-16 19:44:10|||||||||72
1608147860000|2020-12-16 19:44:20|||||||||107
1608147870000|2020-12-16 19:44:30|||||||||54
1608147880000|2020-12-16 19:44:40|||||||||4
1608147890000|2020-12-16 19:44:50|||||||||3
1608147900000|2020-12-16 19:45:00|||||||||23
1608147910000|2020-12-16 19:45:10|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|350
1608147920000|2020-12-16 19:45:20|||||||||8
1608147930000|2020-12-16 19:45:30|||||||||34
1608147940000|2020-12-16 19:45:40|||||||||3
1608147950000|2020-12-16 19:45:50|13784|13780|13784|13780|13784|13780|13784|13780|8
1608147960000|2020-12-16 19:46:00|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|160
1608147970000|2020-12-16 19:46:10|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|324
1608147980000|2020-12-16 19:46:20|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|189
1608147990000|2020-12-16 19:46:30|||||||||29
1608148000000|2020-12-16 19:46:40|||||||||9
1608148010000|2020-12-16 19:46:50|||||||||8
1608148020000|2020-12-16 19:47:00|||||||||1
1608148030000|2020-12-16 19:47:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|371
1608148040000|2020-12-16 19:47:20|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|776
1608148050000|2020-12-16 19:47:30|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|190
1608148060000|2020-12-16 19:47:40|||||||||58
1608148070000|2020-12-16 19:47:50|||||||||103
1608148080000|2020-12-16 19:48:00|||||||||78
1608148090000|2020-12-16 19:48:10|||||||||14
1608148100000|2020-12-16 19:48:20|||||||||150
1608148110000|2020-12-16 19:48:30|||||||||21
1608148120000|2020-12-16 19:48:40|||||||||228
1608148130000|2020-12-16 19:48:50|||||||||27
1608148140000|2020-12-16 19:49:00|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|184
1608148150000|2020-12-16 19:49:10|||||||||11
1608148160000|2020-12-16 19:49:20|||||||||321
1608148170000|2020-12-16 19:49:30|13784|13780|13784|13780|13784|13780|13784|13780|226
1608148180000|2020-12-16 19:49:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|66
1608148190000|2020-12-16 19:49:50|||||||||27
1608148200000|2020-12-16 19:50:00|13784|13780|13784|13780|13784|13780|13784|13780|201
1608148210000|2020-12-16 19:50:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|582
1608148220000|2020-12-16 19:50:20|||||||||23
1608148230000|2020-12-16 19:50:30|13784|13780|13784|13780|13784|13780|13784|13780|50
1608148240000|2020-12-16 19:50:40|||||||||45
1608148250000|2020-12-16 19:50:50|||||||||31
1608148260000|2020-12-16 19:51:00|||||||||3
1608148270000|2020-12-16 19:51:10|||||||||58
1608148280000|2020-12-16 19:51:20|||||||||3
1608148290000|2020-12-16 19:51:30|||||||||21
1608148300000|2020-12-16 19:51:40|||||||||16
1608148310000|2020-12-16 19:51:50|||||||||56
1608148330000|2020-12-16 19:52:10|||||||||24
1608148340000|2020-12-16 19:52:20|||||||||13
1608148350000|2020-12-16 19:52:30|||||||||7
1608148360000|2020-12-16 19:52:40|||||||||3
1608148370000|2020-12-16 19:52:50|||||||||14
1608148390000|2020-12-16 19:53:10|||||||||5
1608148410000|2020-12-16 19:53:30|||||||||22
1608148420000|2020-12-16 19:53:40|||||||||11
1608148430000|2020-12-16 19:53:50|||||||||6
1608148450000|2020-12-16 19:54:10|||||||||22
1608148460000|2020-12-16 19:54:20|||||||||153
1608148470000|2020-12-16 19:54:30|||||||||19
1608148480000|2020-12-16 19:54:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|9
1608148490000|2020-12-16 19:54:50|||||||||12
1608148500000|2020-12-16 19:55:00|||||||||29
1608148510000|2020-12-16 19:55:10|||||||||4
1608148520000|2020-12-16 19:55:20|||||||||13
1608148530000|2020-12-16 19:55:30|13784|13780|13784|13780|13784|13780|13784|13780|205
1608148540000|2020-12-16 19:55:40|||||||||1
1608148550000|2020-12-16 19:55:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|393
1608148560000|2020-12-16 19:56:00|||||||||15
1608148570000|2020-12-16 19:56:10|||||||||270
1608148580000|2020-12-16 19:56:20|||||||||16
1608148600000|2020-12-16 19:56:40|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|503
1608148610000|2020-12-16 19:56:50|||||||||3
1608148620000|2020-12-16 19:57:00|||||||||1
1608148640000|2020-12-16 19:57:20|||||||||38
1608148650000|2020-12-16 19:57:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|43
1608148670000|2020-12-16 19:57:50|||||||||60
1608148680000|2020-12-16 19:58:00|||||||||83
1608148690000|2020-12-16 19:58:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1306
1608148700000|2020-12-16 19:58:20|||||||||494
1608148710000|2020-12-16 19:58:30|||||||||167
1608148720000|2020-12-16 19:58:40|||||||||261
1608148730000|2020-12-16 19:58:50|||||||||131
1608148740000|2020-12-16 19:59:00|||||||||258
1608148750000|2020-12-16 19:59:10|||||||||330
1608148760000|2020-12-16 19:59:20|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|89
1608148770000|2020-12-16 19:59:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|380
1608148780000|2020-12-16 19:59:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|506
1608148790000|2020-12-16 19:59:50|||||||||802
1608148800000|2020-12-16 20:00:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|281
1608148810000|2020-12-16 20:00:10|||||||||172
1608148820000|2020-12-16 20:00:20|||||||||127
1608148830000|2020-12-16 20:00:30|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|192
1608148840000|2020-12-16 20:00:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|771
1608148850000|2020-12-16 20:00:50|13795|13791|13795|13791|13795|13791|13795|13791|221
1608148860000|2020-12-16 20:01:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|440
1608148870000|2020-12-16 20:01:10|||||||||2
1608148880000|2020-12-16 20:01:20|||||||||3
1608148890000|2020-12-16 20:01:30|||||||||45
1608148900000|2020-12-16 20:01:40|||||||||2
1608148910000|2020-12-16 20:01:50|||||||||81
1608148920000|2020-12-16 20:02:00|||||||||155
1608148930000|2020-12-16 20:02:10|||||||||271
1608148940000|2020-12-16 20:02:20|||||||||196
1608148950000|2020-12-16 20:02:30|||||||||5
1608148960000|2020-12-16 20:02:40|||||||||7
1608148970000|2020-12-16 20:02:50|13795|13791|13795|13791|13795|13791|13795|13791|855
1608148980000|2020-12-16 20:03:00|||||||||55
1608148990000|2020-12-16 20:03:10|||||||||100
1608149000000|2020-12-16 20:03:20|||||||||117
1608149010000|2020-12-16 20:03:30|||||||||328
1608149020000|2020-12-16 20:03:40|||||||||369
1608149040000|2020-12-16 20:04:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1781
1608149050000|2020-12-16 20:04:10|||||||||357
1608149060000|2020-12-16 20:04:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|2419
1608149070000|2020-12-16 20:04:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|221
1608149080000|2020-12-16 20:04:40|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|1082
1608149090000|2020-12-16 20:04:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|169
1608149100000|2020-12-16 20:05:00|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|980
1608149110000|2020-12-16 20:05:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|3278
1608149120000|2020-12-16 20:05:20|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|266
1608149130000|2020-12-16 20:05:30|||||||||207
1608149140000|2020-12-16 20:05:40|||||||||83
1608149150000|2020-12-16 20:05:50|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|641
1608149160000|2020-12-16 20:06:00|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|225
1608149170000|2020-12-16 20:06:10|||||||||25
1608149180000|2020-12-16 20:06:20|||||||||15
1608149200000|2020-12-16 20:06:40|||||||||207
1608149210000|2020-12-16 20:06:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|85
1608149220000|2020-12-16 20:07:00|||||||||2
1608149230000|2020-12-16 20:07:10|13795|13791|13795|13791|13795|13791|13795|13791|21
1608149240000|2020-12-16 20:07:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|373
1608149250000|2020-12-16 20:07:30|||||||||118
1608149260000|2020-12-16 20:07:40|||||||||168
1608149270000|2020-12-16 20:07:50|13795|13791|13795|13791|13795|13791|13795|13791|229
1608149280000|2020-12-16 20:08:00|||||||||5
1608149290000|2020-12-16 20:08:10|||||||||209
1608149300000|2020-12-16 20:08:20|||||||||1
1608149310000|2020-12-16 20:08:30|||||||||35
1608149320000|2020-12-16 20:08:40|||||||||2
1608149330000|2020-12-16 20:08:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|89
1608149340000|2020-12-16 20:09:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|707
1608149350000|2020-12-16 20:09:10|||||||||12
1608149360000|2020-12-16 20:09:20|13795|13791|13795|13791|13795|13791|13795|13791|11
1608149370000|2020-12-16 20:09:30|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|392
1608149380000|2020-12-16 20:09:40|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|598
1608149390000|2020-12-16 20:09:50|||||||||133
1608149400000|2020-12-16 20:10:00|||||||||35
1608149410000|2020-12-16 20:10:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|1137
1608149420000|2020-12-16 20:10:20|||||||||10
1608149430000|2020-12-16 20:10:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1044
1608149440000|2020-12-16 20:10:40|||||||||52
1608149450000|2020-12-16 20:10:50|||||||||18
1608149460000|2020-12-16 20:11:00|13795|13791|13795|13791|13795|13791|13795|13791|38
1608149480000|2020-12-16 20:11:20|||||||||4
1608149490000|2020-12-16 20:11:30|||||||||138
1608149500000|2020-12-16 20:11:40|||||||||1573
1608149510000|2020-12-16 20:11:50|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|338
1608149520000|2020-12-16 20:12:00|13795|13791|13795|13791|13795|13791|13795|13791|90
1608149530000|2020-12-16 20:12:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|749
1608149540000|2020-12-16 20:12:20|||||||||10
1608149550000|2020-12-16 20:12:30|||||||||153
1608149580000|2020-12-16 20:13:00|||||||||4
1608149590000|2020-12-16 20:13:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|277
1608149600000|2020-12-16 20:13:20|||||||||21
1608149610000|2020-12-16 20:13:30|||||||||1
1608149630000|2020-12-16 20:13:50|||||||||100
1608149640000|2020-12-16 20:14:00|13795|13791|13795|13791|13795|13791|13795|13791|49
1608149650000|2020-12-16 20:14:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|2073
1608149660000|2020-12-16 20:14:20|||||||||260
1608149670000|2020-12-16 20:14:30|||||||||45
1608149680000|2020-12-16 20:14:40|||||||||204
1608149690000|2020-12-16 20:14:50|||||||||1
1608149700000|2020-12-16 20:15:00|||||||||353
1608149710000|2020-12-16 20:15:10|||||||||1337
1608149720000|2020-12-16 20:15:20|||||||||23
1608149730000|2020-12-16 20:15:30|||||||||130
1608149740000|2020-12-16 20:15:40|||||||||5
1608149750000|2020-12-16 20:15:50|||||||||39
1608149760000|2020-12-16 20:16:00|||||||||5
1608149770000|2020-12-16 20:16:10|||||||||4
1608149780000|2020-12-16 20:16:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|364
1608149790000|2020-12-16 20:16:30|||||||||39
1608149800000|2020-12-16 20:16:40|||||||||5
1608149810000|2020-12-16 20:16:50|||||||||3
1608149820000|2020-12-16 20:17:00|||||||||6
1608149830000|2020-12-16 20:17:10|||||||||4
1608149840000|2020-12-16 20:17:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1050
1608149850000|2020-12-16 20:17:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1132
1608149860000|2020-12-16 20:17:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1747
1608149870000|2020-12-16 20:17:50|||||||||113
1608149880000|2020-12-16 20:18:00|||||||||335
1608149890000|2020-12-16 20:18:10|||||||||21
1608149900000|2020-12-16 20:18:20|||||||||2
1608149910000|2020-12-16 20:18:30|||||||||220
1608149920000|2020-12-16 20:18:40|||||||||1
1608149940000|2020-12-16 20:19:00|||||||||1337
1608149950000|2020-12-16 20:19:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|2
1608149970000|2020-12-16 20:19:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1005
1608149980000|2020-12-16 20:19:40|||||||||27
1608150000000|2020-12-16 20:20:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|800
1608150010000|2020-12-16 20:20:10|||||||||34
1608150020000|2020-12-16 20:20:20|||||||||29
1608150030000|2020-12-16 20:20:30|||||||||10
1608150050000|2020-12-16 20:20:50|||||||||192
1608150060000|2020-12-16 20:21:00|||||||||80
1608150070000|2020-12-16 20:21:10|||||||||18
1608150120000|2020-12-16 20:22:00|||||||||4
1608150130000|2020-12-16 20:22:10|13795|13791|13795|13791|13795|13791|13795|13791|2081
1608150150000|2020-12-16 20:22:30|||||||||6
1608150160000|2020-12-16 20:22:40|||||||||60
1608150210000|2020-12-16 20:23:30|||||||||13
1608150220000|2020-12-16 20:23:40|||||||||200
1608150240000|2020-12-16 20:24:00|||||||||2
1608150250000|2020-12-16 20:24:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1347
1608150260000|2020-12-16 20:24:20|13795|13791|13795|13791|13795|13791|13795|13791|1076
1608150270000|2020-12-16 20:24:30|||||||||3
1608150280000|2020-12-16 20:24:40|||||||||8
1608150290000|2020-12-16 20:24:50|||||||||248
1608150300000|2020-12-16 20:25:00|||||||||35
1608150310000|2020-12-16 20:25:10|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1266
1608150320000|2020-12-16 20:25:20|||||||||34
1608150330000|2020-12-16 20:25:30|||||||||24
1608150380000|2020-12-16 20:26:20|||||||||153
1608150420000|2020-12-16 20:27:00|||||||||5
1608150430000|2020-12-16 20:27:10|||||||||10
1608150440000|2020-12-16 20:27:20|||||||||4
1608150470000|2020-12-16 20:27:50|||||||||2
1608150480000|2020-12-16 20:28:00|||||||||1
1608150490000|2020-12-16 20:28:10|||||||||1210
1608150500000|2020-12-16 20:28:20|||||||||2
1608150510000|2020-12-16 20:28:30|||||||||75
1608150530000|2020-12-16 20:28:50|||||||||2
1608150540000|2020-12-16 20:29:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|104
1608150550000|2020-12-16 20:29:10|13795|13791|13795|13791|13795|13791|13795|13791|788
1608150590000|2020-12-16 20:29:50|||||||||2
1608150600000|2020-12-16 20:30:00|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|114
1608150610000|2020-12-16 20:30:10|||||||||6
1608150620000|2020-12-16 20:30:20|||||||||1
1608150640000|2020-12-16 20:30:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1078
1608150650000|2020-12-16 20:30:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|187
1608150680000|2020-12-16 20:31:20|||||||||10
1608150690000|2020-12-16 20:31:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|14
1608150700000|2020-12-16 20:31:40|||||||||5
1608150710000|2020-12-16 20:31:50|||||||||100
1608150720000|2020-12-16 20:32:00|||||||||200
1608150730000|2020-12-16 20:32:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|214
1608150750000|2020-12-16 20:32:30|||||||||39
1608150760000|2020-12-16 20:32:40|||||||||52
1608150770000|2020-12-16 20:32:50|||||||||6
1608150780000|2020-12-16 20:33:00|||||||||21
1608150790000|2020-12-16 20:33:10|||||||||5
1608150800000|2020-12-16 20:33:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1505
1608150820000|2020-12-16 20:33:40|||||||||52
1608150840000|2020-12-16 20:34:00|||||||||110
1608150850000|2020-12-16 20:34:10|||||||||10
1608150860000|2020-12-16 20:34:20|||||||||5
1608150880000|2020-12-16 20:34:40|||||||||202
1608150910000|2020-12-16 20:35:10|||||||||1
1608150930000|2020-12-16 20:35:30|||||||||53
1608150940000|2020-12-16 20:35:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|268
1608150960000|2020-12-16 20:36:00|||||||||1
1608150970000|2020-12-16 20:36:10|||||||||3
1608150980000|2020-12-16 20:36:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1422
1608150990000|2020-12-16 20:36:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|133
1608151000000|2020-12-16 20:36:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|94
1608151010000|2020-12-16 20:36:50|||||||||177
1608151020000|2020-12-16 20:37:00|||||||||65
1608151030000|2020-12-16 20:37:10|||||||||4
1608151040000|2020-12-16 20:37:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|262
1608151050000|2020-12-16 20:37:30|||||||||10
1608151060000|2020-12-16 20:37:40|||||||||6
1608151070000|2020-12-16 20:37:50|||||||||1
1608151080000|2020-12-16 20:38:00|||||||||26
1608151090000|2020-12-16 20:38:10|||||||||29
1608151100000|2020-12-16 20:38:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13
1608151110000|2020-12-16 20:38:30|||||||||2
1608151140000|2020-12-16 20:39:00|||||||||2
1608151150000|2020-12-16 20:39:10|||||||||371
1608151160000|2020-12-16 20:39:20|||||||||38
1608151170000|2020-12-16 20:39:30|||||||||2
1608151190000|2020-12-16 20:39:50|||||||||350
1608151200000|2020-12-16 20:40:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|83
1608151210000|2020-12-16 20:40:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|181
1608151230000|2020-12-16 20:40:30|||||||||2
1608151250000|2020-12-16 20:40:50|||||||||2
1608151260000|2020-12-16 20:41:00|||||||||200
1608151280000|2020-12-16 20:41:20|||||||||2
1608151300000|2020-12-16 20:41:40|||||||||25
1608151310000|2020-12-16 20:41:50|||||||||1
1608151320000|2020-12-16 20:42:00|||||||||25
1608151330000|2020-12-16 20:42:10|||||||||868
1608151340000|2020-12-16 20:42:20|||||||||2
1608151370000|2020-12-16 20:42:50|||||||||2
1608151400000|2020-12-16 20:43:20|||||||||2
1608151430000|2020-12-16 20:43:50|||||||||3
1608151450000|2020-12-16 20:44:10|||||||||3
1608151460000|2020-12-16 20:44:20|||||||||2
1608151470000|2020-12-16 20:44:30|||||||||2
1608151480000|2020-12-16 20:44:40|||||||||571
1608151490000|2020-12-16 20:44:50|||||||||2
1608151500000|2020-12-16 20:45:00|||||||||90
1608151510000|2020-12-16 20:45:10|||||||||2
1608151520000|2020-12-16 20:45:20|||||||||5
1608151530000|2020-12-16 20:45:30|||||||||23
1608151540000|2020-12-16 20:45:40|||||||||5
1608151550000|2020-12-16 20:45:50|||||||||203
1608151560000|2020-12-16 20:46:00|||||||||34
1608151570000|2020-12-16 20:46:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|408
1608151580000|2020-12-16 20:46:20|||||||||1
1608151590000|2020-12-16 20:46:30|||||||||9
1608151600000|2020-12-16 20:46:40|||||||||8
1608151610000|2020-12-16 20:46:50|||||||||31
1608151620000|2020-12-16 20:47:00|||||||||24
1608151630000|2020-12-16 20:47:10|||||||||201
1608151640000|2020-12-16 20:47:20|||||||||5
1608151650000|2020-12-16 20:47:30|||||||||2
1608151660000|2020-12-16 20:47:40|||||||||3
1608151670000|2020-12-16 20:47:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|17
1608151680000|2020-12-16 20:48:00|||||||||86
1608151690000|2020-12-16 20:48:10|||||||||1
1608151700000|2020-12-16 20:48:20|||||||||100
1608151710000|2020-12-16 20:48:30|||||||||1
1608151720000|2020-12-16 20:48:40|||||||||4
1608151740000|2020-12-16 20:49:00|||||||||17
1608151750000|2020-12-16 20:49:10|||||||||6
1608151760000|2020-12-16 20:49:20|||||||||5
1608151770000|2020-12-16 20:49:30|||||||||15
1608151780000|2020-12-16 20:49:40|||||||||8
1608151790000|2020-12-16 20:49:50|||||||||1
1608151800000|2020-12-16 20:50:00|||||||||641
1608151810000|2020-12-16 20:50:10|||||||||12
1608151830000|2020-12-16 20:50:30|||||||||4
1608151840000|2020-12-16 20:50:40|||||||||3
1608151850000|2020-12-16 20:50:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|14
1608151860000|2020-12-16 20:51:00|||||||||33
1608151870000|2020-12-16 20:51:10|||||||||17
1608151880000|2020-12-16 20:51:20|||||||||2
1608151890000|2020-12-16 20:51:30|||||||||2
1608151900000|2020-12-16 20:51:40|||||||||1
1608151910000|2020-12-16 20:51:50|||||||||100
1608151920000|2020-12-16 20:52:00|||||||||430
1608151930000|2020-12-16 20:52:10|||||||||3
1608151940000|2020-12-16 20:52:20|||||||||2
1608151950000|2020-12-16 20:52:30|||||||||4
1608151970000|2020-12-16 20:52:50|||||||||3
1608151980000|2020-12-16 20:53:00|||||||||101
1608152010000|2020-12-16 20:53:30|||||||||2
1608152020000|2020-12-16 20:53:40|||||||||25
1608152040000|2020-12-16 20:54:00|||||||||1016
1608152050000|2020-12-16 20:54:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|513
1608152060000|2020-12-16 20:54:20|||||||||1
1608152100000|2020-12-16 20:55:00|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|1727
1608152110000|2020-12-16 20:55:10|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|1210
1608152120000|2020-12-16 20:55:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|300
1608152200000|2020-12-16 20:56:40|||||||||1
1608152210000|2020-12-16 20:56:50|||||||||278
1608152240000|2020-12-16 20:57:20|||||||||1
1608152260000|2020-12-16 20:57:40|||||||||56
1608152270000|2020-12-16 20:57:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1049
1608152280000|2020-12-16 20:58:00|||||||||4
1608152290000|2020-12-16 20:58:10|||||||||10
1608152300000|2020-12-16 20:58:20|||||||||155
1608152310000|2020-12-16 20:58:30|||||||||22
1608152320000|2020-12-16 20:58:40|||||||||31
1608152330000|2020-12-16 20:58:50|||||||||2
1608152340000|2020-12-16 20:59:00|||||||||8
1608152350000|2020-12-16 20:59:10|||||||||183
1608152360000|2020-12-16 20:59:20|||||||||24
1608152370000|2020-12-16 20:59:30|||||||||3
1608152380000|2020-12-16 20:59:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|285
1608152390000|2020-12-16 20:59:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|352
1608152400000|2020-12-16 21:00:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|127
1608152410000|2020-12-16 21:00:10|||||||||56
1608152420000|2020-12-16 21:00:20|||||||||51
1608152430000|2020-12-16 21:00:30|||||||||7
1608152440000|2020-12-16 21:00:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|236
1608152450000|2020-12-16 21:00:50|||||||||1
1608152460000|2020-12-16 21:01:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|2
1608152470000|2020-12-16 21:01:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|43
1608152480000|2020-12-16 21:01:20|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|36
1608152490000|2020-12-16 21:01:30|||||||||36
1608152500000|2020-12-16 21:01:40|||||||||35
1608152510000|2020-12-16 21:01:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|12
1608152520000|2020-12-16 21:02:00|||||||||3
1608152530000|2020-12-16 21:02:10|||||||||2
1608152540000|2020-12-16 21:02:20|||||||||134
1608152550000|2020-12-16 21:02:30|||||||||1
1608152560000|2020-12-16 21:02:40|||||||||2
1608152570000|2020-12-16 21:02:50|||||||||1
1608152580000|2020-12-16 21:03:00|||||||||4
1608152590000|2020-12-16 21:03:10|||||||||108
1608152600000|2020-12-16 21:03:20|||||||||3
1608152610000|2020-12-16 21:03:30|||||||||1
1608152620000|2020-12-16 21:03:40|||||||||4
1608152630000|2020-12-16 21:03:50|||||||||6
1608152640000|2020-12-16 21:04:00|||||||||1
1608152650000|2020-12-16 21:04:10|||||||||102
1608152660000|2020-12-16 21:04:20|||||||||1
1608152670000|2020-12-16 21:04:30|||||||||2
1608152680000|2020-12-16 21:04:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1286
1608152690000|2020-12-16 21:04:50|||||||||55
1608152730000|2020-12-16 21:05:30|||||||||205
1608152740000|2020-12-16 21:05:40|||||||||9
1608152750000|2020-12-16 21:05:50|||||||||9
1608152760000|2020-12-16 21:06:00|||||||||16
1608152780000|2020-12-16 21:06:20|||||||||26
1608152790000|2020-12-16 21:06:30|||||||||20
1608152800000|2020-12-16 21:06:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|505
1608152810000|2020-12-16 21:06:50|||||||||24
1608152820000|2020-12-16 21:07:00|||||||||7
1608152840000|2020-12-16 21:07:20|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|361
1608152850000|2020-12-16 21:07:30|||||||||4
1608152870000|2020-12-16 21:07:50|||||||||16
1608152880000|2020-12-16 21:08:00|||||||||4
1608152900000|2020-12-16 21:08:20|||||||||25
1608152910000|2020-12-16 21:08:30|||||||||4
1608152920000|2020-12-16 21:08:40|||||||||46
1608152930000|2020-12-16 21:08:50|||||||||4
1608152940000|2020-12-16 21:09:00|||||||||6
1608152960000|2020-12-16 21:09:20|||||||||4
1608152970000|2020-12-16 21:09:30|||||||||5
1608152990000|2020-12-16 21:09:50|||||||||5
1608153000000|2020-12-16 21:10:00|||||||||24
1608153010000|2020-12-16 21:10:10|||||||||23
1608153020000|2020-12-16 21:10:20|||||||||70
1608153030000|2020-12-16 21:10:30|||||||||3
1608153040000|2020-12-16 21:10:40|||||||||2
1608153050000|2020-12-16 21:10:50|||||||||2
1608153090000|2020-12-16 21:11:30|||||||||771
1608153150000|2020-12-16 21:12:30|||||||||1
1608153160000|2020-12-16 21:12:40|||||||||50
1608153180000|2020-12-16 21:13:00|||||||||74
1608153240000|2020-12-16 21:14:00|||||||||20
1608153290000|2020-12-16 21:14:50|||||||||10
1608153330000|2020-12-16 21:15:30|||||||||2
1608153340000|2020-12-16 21:15:40|||||||||2
1608153480000|2020-12-16 21:18:00|||||||||7
1608153500000|2020-12-16 21:18:20|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|126
1608153510000|2020-12-16 21:18:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|70
1608153520000|2020-12-16 21:18:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|106
1608153530000|2020-12-16 21:18:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|24
1608153550000|2020-12-16 21:19:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|136
1608153560000|2020-12-16 21:19:20|||||||||56
1608153570000|2020-12-16 21:19:30|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|29
1608153580000|2020-12-16 21:19:40|||||||||22
1608153620000|2020-12-16 21:20:20|||||||||73
1608153630000|2020-12-16 21:20:30|||||||||1
1608153650000|2020-12-16 21:20:50|||||||||140
1608153690000|2020-12-16 21:21:30|||||||||4
1608153770000|2020-12-16 21:22:50|||||||||1
1608153840000|2020-12-16 21:24:00|||||||||70
1608153900000|2020-12-16 21:25:00|||||||||100
1608153910000|2020-12-16 21:25:10|||||||||621
1608153920000|2020-12-16 21:25:20|||||||||17
1608153930000|2020-12-16 21:25:30|||||||||4
1608153940000|2020-12-16 21:25:40|||||||||392
1608153950000|2020-12-16 21:25:50|||||||||8
1608153960000|2020-12-16 21:26:00|||||||||37
1608153970000|2020-12-16 21:26:10|||||||||1
1608153980000|2020-12-16 21:26:20|||||||||122
1608154010000|2020-12-16 21:26:50|||||||||229
1608154020000|2020-12-16 21:27:00|||||||||30
1608154080000|2020-12-16 21:28:00|||||||||203
1608154090000|2020-12-16 21:28:10|||||||||3
1608154100000|2020-12-16 21:28:20|||||||||4
1608154110000|2020-12-16 21:28:30|||||||||4
1608154120000|2020-12-16 21:28:40|||||||||29
1608154130000|2020-12-16 21:28:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|21
1608154140000|2020-12-16 21:29:00|||||||||75
1608154200000|2020-12-16 21:30:00|||||||||32
1608154210000|2020-12-16 21:30:10|||||||||53
1608154240000|2020-12-16 21:30:40|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|75
1608154260000|2020-12-16 21:31:00|||||||||4
1608154270000|2020-12-16 21:31:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|210
1608154290000|2020-12-16 21:31:30|||||||||134
1608154310000|2020-12-16 21:31:50|||||||||10
1608154320000|2020-12-16 21:32:00|||||||||66
1608154340000|2020-12-16 21:32:20|||||||||292
1608154360000|2020-12-16 21:32:40|||||||||4
1608154370000|2020-12-16 21:32:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|207
1608154380000|2020-12-16 21:33:00|||||||||4
1608154410000|2020-12-16 21:33:30|||||||||21
1608154430000|2020-12-16 21:33:50|||||||||5
1608154440000|2020-12-16 21:34:00|||||||||1000
1608154450000|2020-12-16 21:34:10|||||||||1
1608154460000|2020-12-16 21:34:20|||||||||10
1608154580000|2020-12-16 21:36:20|||||||||9
1608154590000|2020-12-16 21:36:30|||||||||1
1608154620000|2020-12-16 21:37:00|||||||||5
1608154630000|2020-12-16 21:37:10|||||||||6
1608154650000|2020-12-16 21:37:30|||||||||1026
1608154660000|2020-12-16 21:37:40|||||||||7
1608154670000|2020-12-16 21:37:50|||||||||315
1608154680000|2020-12-16 21:38:00|||||||||7
1608154690000|2020-12-16 21:38:10|||||||||13
1608154740000|2020-12-16 21:39:00|||||||||124
1608154750000|2020-12-16 21:39:10|||||||||126
1608154800000|2020-12-16 21:40:00|||||||||6
1608154810000|2020-12-16 21:40:10|||||||||24
1608154870000|2020-12-16 21:41:10|||||||||5
1608154910000|2020-12-16 21:41:50|||||||||18
1608154940000|2020-12-16 21:42:20|||||||||8
1608154950000|2020-12-16 21:42:30|||||||||14
1608154960000|2020-12-16 21:42:40|||||||||200
1608154980000|2020-12-16 21:43:00|||||||||100
1608155040000|2020-12-16 21:44:00|||||||||2
1608155050000|2020-12-16 21:44:10|||||||||50
1608155070000|2020-12-16 21:44:30|||||||||71
1608155080000|2020-12-16 21:44:40|||||||||120
1608155150000|2020-12-16 21:45:50|||||||||46
1608155180000|2020-12-16 21:46:20|||||||||50
1608155190000|2020-12-16 21:46:30|||||||||1
1608155200000|2020-12-16 21:46:40|||||||||2
1608155210000|2020-12-16 21:46:50|||||||||104
1608155220000|2020-12-16 21:47:00|||||||||47
1608155230000|2020-12-16 21:47:10|||||||||1
1608155240000|2020-12-16 21:47:20|||||||||4
1608155250000|2020-12-16 21:47:30|||||||||2
1608155260000|2020-12-16 21:47:40|||||||||2
1608155270000|2020-12-16 21:47:50|||||||||4
1608155280000|2020-12-16 21:48:00|||||||||1
1608155290000|2020-12-16 21:48:10|||||||||253
1608155300000|2020-12-16 21:48:20|13795|13791|13795|13791|13795|13791|13795|13791|164
1608155310000|2020-12-16 21:48:30|||||||||80
1608155320000|2020-12-16 21:48:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|108
1608155330000|2020-12-16 21:48:50|||||||||4
1608155340000|2020-12-16 21:49:00|||||||||4
1608155350000|2020-12-16 21:49:10|||||||||228
1608155360000|2020-12-16 21:49:20|||||||||2
1608155370000|2020-12-16 21:49:30|||||||||3
1608155380000|2020-12-16 21:49:40|||||||||84
1608155390000|2020-12-16 21:49:50|||||||||3
1608155400000|2020-12-16 21:50:00|||||||||4
1608155410000|2020-12-16 21:50:10|||||||||3
1608155420000|2020-12-16 21:50:20|||||||||2
1608155430000|2020-12-16 21:50:30|||||||||22
1608155440000|2020-12-16 21:50:40|||||||||45
1608155450000|2020-12-16 21:50:50|||||||||2
1608155460000|2020-12-16 21:51:00|||||||||1468
1608155470000|2020-12-16 21:51:10|13795|13791|13795|13791|13795|13791|13795|13791|107
1608155480000|2020-12-16 21:51:20|||||||||36
1608155490000|2020-12-16 21:51:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|134
1608155500000|2020-12-16 21:51:40|||||||||10
1608155520000|2020-12-16 21:52:00|13795|13791|13795|13791|13795|13791|13795|13791|61
1608155550000|2020-12-16 21:52:30|||||||||5
1608155560000|2020-12-16 21:52:40|||||||||120
1608155590000|2020-12-16 21:53:10|||||||||19
1608155600000|2020-12-16 21:53:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|261
1608155610000|2020-12-16 21:53:30|||||||||11
1608155620000|2020-12-16 21:53:40|||||||||1
1608155630000|2020-12-16 21:53:50|13795|13791|13795|13791|13795|13791|13795|13791|447
1608155640000|2020-12-16 21:54:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|131
1608155650000|2020-12-16 21:54:10|13795|13791|13795|13791|13795|13791|13795|13791|51
1608155660000|2020-12-16 21:54:20|||||||||3
1608155670000|2020-12-16 21:54:30|||||||||26
1608155700000|2020-12-16 21:55:00|||||||||5
1608155710000|2020-12-16 21:55:10|||||||||7
1608155740000|2020-12-16 21:55:40|||||||||1
1608155760000|2020-12-16 21:56:00|||||||||252
1608155790000|2020-12-16 21:56:30|||||||||11
1608155820000|2020-12-16 21:57:00|||||||||6
1608155830000|2020-12-16 21:57:10|||||||||113
1608155840000|2020-12-16 21:57:20|||||||||51
1608155850000|2020-12-16 21:57:30|||||||||1
1608155860000|2020-12-16 21:57:40|||||||||4
1608155870000|2020-12-16 21:57:50|||||||||11
1608155880000|2020-12-16 21:58:00|||||||||74
1608155890000|2020-12-16 21:58:10|||||||||179
1608155900000|2020-12-16 21:58:20|||||||||19
1608155910000|2020-12-16 21:58:30|||||||||44
1608155920000|2020-12-16 21:58:40|||||||||29
1608155930000|2020-12-16 21:58:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|91
1608155940000|2020-12-16 21:59:00|||||||||98
1608155950000|2020-12-16 21:59:10|||||||||187
1608155960000|2020-12-16 21:59:20|||||||||450
1608155970000|2020-12-16 21:59:30|||||||||29
1608155980000|2020-12-16 21:59:40|||||||||47
1608155990000|2020-12-16 21:59:50|||||||||22
1608159600000|2020-12-16 23:00:00|13795|13791|13795|13791|13795|13791|13795|13791|168
1608159610000|2020-12-16 23:00:10|||||||||48
1608159630000|2020-12-16 23:00:30|||||||||1
1608159640000|2020-12-16 23:00:40|||||||||40
1608159670000|2020-12-16 23:01:10|||||||||3
1608159690000|2020-12-16 23:01:30|||||||||100
1608159730000|2020-12-16 23:02:10|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1264
1608159740000|2020-12-16 23:02:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|90
1608159750000|2020-12-16 23:02:30|||||||||2
1608159770000|2020-12-16 23:02:50|||||||||6
1608159780000|2020-12-16 23:03:00|||||||||5
1608159820000|2020-12-16 23:03:40|||||||||108
1608159840000|2020-12-16 23:04:00|||||||||20
1608159860000|2020-12-16 23:04:20|||||||||202
1608159880000|2020-12-16 23:04:40|||||||||206
1608159890000|2020-12-16 23:04:50|||||||||1
1608159920000|2020-12-16 23:05:20|||||||||6
1608159930000|2020-12-16 23:05:30|||||||||50
1608159950000|2020-12-16 23:05:50|||||||||6
1608160040000|2020-12-16 23:07:20|||||||||1
1608160050000|2020-12-16 23:07:30|||||||||1
1608160130000|2020-12-16 23:08:50|13795|13791|13795|13791|13795|13791|13795|13791|665
1608160140000|2020-12-16 23:09:00|13795.8|13791.8|13796.5|13792.5|13796.5|13792.5|13795.8|13791.8|306
1608160200000|2020-12-16 23:10:00|||||||||1
1608160230000|2020-12-16 23:10:30|||||||||2
1608160250000|2020-12-16 23:10:50|||||||||1
1608160360000|2020-12-16 23:12:40|13795|13791|13795|13791|13795|13791|13795|13791|204
1608160370000|2020-12-16 23:12:50|||||||||100
1608160510000|2020-12-16 23:15:10|||||||||116
1608160560000|2020-12-16 23:16:00|||||||||100
1608160570000|2020-12-16 23:16:10|||||||||60
1608160580000|2020-12-16 23:16:20|||||||||1
1608160600000|2020-12-16 23:16:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|342
1608160610000|2020-12-16 23:16:50|||||||||100
1608160620000|2020-12-16 23:17:00|||||||||1
1608160660000|2020-12-16 23:17:40|||||||||16
1608160680000|2020-12-16 23:18:00|13795|13791|13795|13791|13795|13791|13795|13791|78
1608160700000|2020-12-16 23:18:20|||||||||1
1608160720000|2020-12-16 23:18:40|||||||||1
1608160730000|2020-12-16 23:18:50|||||||||50
1608160760000|2020-12-16 23:19:20|||||||||10
1608160930000|2020-12-16 23:22:10|||||||||1
1608161160000|2020-12-16 23:26:00|||||||||1
1608161170000|2020-12-16 23:26:10|||||||||51
1608161340000|2020-12-16 23:29:00|||||||||36
1608161400000|2020-12-16 23:30:00|||||||||2
1608161480000|2020-12-16 23:31:20|||||||||1
1608161520000|2020-12-16 23:32:00|||||||||1
1608161530000|2020-12-16 23:32:10|||||||||202
1608161570000|2020-12-16 23:32:50|||||||||20
1608161630000|2020-12-16 23:33:50|||||||||1
1608161640000|2020-12-16 23:34:00|||||||||1
1608161660000|2020-12-16 23:34:20|||||||||3
1608161670000|2020-12-16 23:34:30|||||||||3
1608161690000|2020-12-16 23:34:50|||||||||70
1608161700000|2020-12-16 23:35:00|||||||||37
1608161710000|2020-12-16 23:35:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|17
1608161720000|2020-12-16 23:35:20|||||||||1
1608161750000|2020-12-16 23:35:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|4
1608161760000|2020-12-16 23:36:00|||||||||65
1608161770000|2020-12-16 23:36:10|||||||||1
1608161790000|2020-12-16 23:36:30|||||||||4
1608161800000|2020-12-16 23:36:40|||||||||4
1608161860000|2020-12-16 23:37:40|||||||||100
1608161870000|2020-12-16 23:37:50|||||||||3
1608161880000|2020-12-16 23:38:00|||||||||1
1608161900000|2020-12-16 23:38:20|||||||||3
1608161930000|2020-12-16 23:38:50|||||||||2
1608161940000|2020-12-16 23:39:00|||||||||2
1608161970000|2020-12-16 23:39:30|||||||||201
1608162000000|2020-12-16 23:40:00|||||||||3
1608162010000|2020-12-16 23:40:10|||||||||3
1608162050000|2020-12-16 23:40:50|13795|13791|13795|13791|13795|13791|13795|13791|164
1608162060000|2020-12-16 23:41:00|||||||||1
1608162090000|2020-12-16 23:41:30|||||||||5
1608162150000|2020-12-16 23:42:30|||||||||9
1608162200000|2020-12-16 23:43:20|||||||||2
1608162210000|2020-12-16 23:43:30|||||||||1
1608162220000|2020-12-16 23:43:40|||||||||1
1608162230000|2020-12-16 23:43:50|||||||||6
1608162270000|2020-12-16 23:44:30|||||||||1
1608162280000|2020-12-16 23:44:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|264
1608162290000|2020-12-16 23:44:50|||||||||3
1608162300000|2020-12-16 23:45:00|||||||||26
1608162350000|2020-12-16 23:45:50|13795|13791|13795|13791|13795|13791|13795|13791|78
1608162360000|2020-12-16 23:46:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|0
1608162370000|2020-12-16 23:46:10|||||||||1
1608162500000|2020-12-16 23:48:20|||||||||28
1608162530000|2020-12-16 23:48:50|||||||||12
1608162540000|2020-12-16 23:49:00|||||||||1
1608162550000|2020-12-16 23:49:10|||||||||2
1608162570000|2020-12-16 23:49:30|||||||||1
1608162580000|2020-12-16 23:49:40|||||||||1
1608162660000|2020-12-16 23:51:00|||||||||51
1608162670000|2020-12-16 23:51:10|||||||||1
1608162710000|2020-12-16 23:51:50|||||||||1
1608162740000|2020-12-16 23:52:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13
1608162760000|2020-12-16 23:52:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|184
1608162770000|2020-12-16 23:52:50|||||||||5
1608162810000|2020-12-16 23:53:30|||||||||50
1608162940000|2020-12-16 23:55:40|||||||||41
1608162980000|2020-12-16 23:56:20|||||||||347
1608163020000|2020-12-16 23:57:00|||||||||1
1608163120000|2020-12-16 23:58:40|||||||||1
1608163160000|2020-12-16 23:59:20|||||||||1
1608163170000|2020-12-16 23:59:30|||||||||102
1608163190000|2020-12-16 23:59:50|||||||||1
1608163200000|2020-12-17 00:00:00|||||||||4
1608163210000|2020-12-17 00:00:10|||||||||202
1608163220000|2020-12-17 00:00:20|||||||||10
1608163260000|2020-12-17 00:01:00|||||||||4
1608163270000|2020-12-17 00:01:10|||||||||50
1608163300000|2020-12-17 00:01:40|||||||||38
1608163310000|2020-12-17 00:01:50|||||||||4
1608163330000|2020-12-17 00:02:10|||||||||1
1608163340000|2020-12-17 00:02:20|||||||||50
1608163370000|2020-12-17 00:02:50|||||||||11
1608163380000|2020-12-17 00:03:00|13795|13791|13795|13791|13795|13791|13795|13791|15
1608163400000|2020-12-17 00:03:20|||||||||129
1608163440000|2020-12-17 00:04:00|||||||||1
1608163460000|2020-12-17 00:04:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|51
1608163530000|2020-12-17 00:05:30|||||||||5
1608163550000|2020-12-17 00:05:50|||||||||1
1608163560000|2020-12-17 00:06:00|||||||||22
1608163570000|2020-12-17 00:06:10|||||||||20
1608163610000|2020-12-17 00:06:50|||||||||1
1608163620000|2020-12-17 00:07:00|||||||||10
1608163630000|2020-12-17 00:07:10|||||||||4
1608163650000|2020-12-17 00:07:30|||||||||42
1608163660000|2020-12-17 00:07:40|13795|13791|13795|13791|13795|13791|13795|13791|147
1608163680000|2020-12-17 00:08:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|17
1608163750000|2020-12-17 00:09:10|||||||||306
1608163790000|2020-12-17 00:09:50|||||||||182
1608163800000|2020-12-17 00:10:00|||||||||2
1608163810000|2020-12-17 00:10:10|||||||||1
1608163850000|2020-12-17 00:10:50|||||||||50
1608163880000|2020-12-17 00:11:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|5
1608163890000|2020-12-17 00:11:30|||||||||3
1608163900000|2020-12-17 00:11:40|||||||||3
1608164000000|2020-12-17 00:13:20|||||||||5
1608164010000|2020-12-17 00:13:30|||||||||1
1608164020000|2020-12-17 00:13:40|||||||||1
1608164080000|2020-12-17 00:14:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|296
1608164100000|2020-12-17 00:15:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|65
1608164110000|2020-12-17 00:15:10|||||||||25
1608164150000|2020-12-17 00:15:50|||||||||50
1608164160000|2020-12-17 00:16:00|||||||||40
1608164190000|2020-12-17 00:16:30|||||||||28
1608164320000|2020-12-17 00:18:40|||||||||1
1608164330000|2020-12-17 00:18:50|||||||||1
1608164340000|2020-12-17 00:19:00|||||||||1
1608164350000|2020-12-17 00:19:10|||||||||1
1608164360000|2020-12-17 00:19:20|||||||||2
1608164370000|2020-12-17 00:19:30|||||||||1
1608164390000|2020-12-17 00:19:50|||||||||1
1608164440000|2020-12-17 00:20:40|||||||||9
1608164460000|2020-12-17 00:21:00|||||||||4
1608164470000|2020-12-17 00:21:10|||||||||20
1608164480000|2020-12-17 00:21:20|||||||||113
1608164490000|2020-12-17 00:21:30|||||||||2
1608164510000|2020-12-17 00:21:50|||||||||7
1608164520000|2020-12-17 00:22:00|||||||||1
1608164550000|2020-12-17 00:22:30|||||||||1
1608164560000|2020-12-17 00:22:40|||||||||1
1608164610000|2020-12-17 00:23:30|||||||||2
1608164620000|2020-12-17 00:23:40|||||||||1
1608164630000|2020-12-17 00:23:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|219
1608164640000|2020-12-17 00:24:00|||||||||118
1608164650000|2020-12-17 00:24:10|||||||||1
1608164680000|2020-12-17 00:24:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|564
1608164690000|2020-12-17 00:24:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|89
1608164700000|2020-12-17 00:25:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|26
1608164740000|2020-12-17 00:25:40|||||||||2
1608164750000|2020-12-17 00:25:50|||||||||5
1608164760000|2020-12-17 00:26:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13
1608164790000|2020-12-17 00:26:30|||||||||18
1608164960000|2020-12-17 00:29:20|||||||||1
1608164990000|2020-12-17 00:29:50|||||||||8
1608165010000|2020-12-17 00:30:10|||||||||1
1608165020000|2020-12-17 00:30:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|74
1608165050000|2020-12-17 00:30:50|||||||||1
1608165060000|2020-12-17 00:31:00|||||||||1
1608165070000|2020-12-17 00:31:10|||||||||115
1608165090000|2020-12-17 00:31:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|93
1608165120000|2020-12-17 00:32:00|||||||||2
1608165130000|2020-12-17 00:32:10|||||||||40
1608165150000|2020-12-17 00:32:30|||||||||5
1608165170000|2020-12-17 00:32:50|||||||||1
1608165230000|2020-12-17 00:33:50|||||||||1
1608165300000|2020-12-17 00:35:00|||||||||1
1608165310000|2020-12-17 00:35:10|||||||||150
1608165330000|2020-12-17 00:35:30|||||||||2
1608165410000|2020-12-17 00:36:50|||||||||1
1608165470000|2020-12-17 00:37:50|||||||||1
1608165530000|2020-12-17 00:38:50|||||||||1
1608165540000|2020-12-17 00:39:00|||||||||1
1608165560000|2020-12-17 00:39:20|||||||||1
1608165590000|2020-12-17 00:39:50|||||||||2
1608165650000|2020-12-17 00:40:50|||||||||4
1608165690000|2020-12-17 00:41:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1276
1608165710000|2020-12-17 00:41:50|||||||||2
1608165760000|2020-12-17 00:42:40|||||||||50
1608165770000|2020-12-17 00:42:50|||||||||1
1608165810000|2020-12-17 00:43:30|||||||||3
1608165820000|2020-12-17 00:43:40|||||||||2
1608165830000|2020-12-17 00:43:50|||||||||206
1608165840000|2020-12-17 00:44:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|166
1608165850000|2020-12-17 00:44:10|||||||||6
1608165870000|2020-12-17 00:44:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|88
1608165880000|2020-12-17 00:44:40|||||||||1
1608165900000|2020-12-17 00:45:00|||||||||6
1608165930000|2020-12-17 00:45:30|||||||||1
1608165940000|2020-12-17 00:45:40|||||||||285
1608165950000|2020-12-17 00:45:50|||||||||4
1608165960000|2020-12-17 00:46:00|||||||||32
1608165970000|2020-12-17 00:46:10|||||||||504
1608165980000|2020-12-17 00:46:20|||||||||3
1608165990000|2020-12-17 00:46:30|||||||||2
1608166020000|2020-12-17 00:47:00|||||||||1
1608166030000|2020-12-17 00:47:10|||||||||1
1608166070000|2020-12-17 00:47:50|||||||||516
1608166080000|2020-12-17 00:48:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|66
1608166090000|2020-12-17 00:48:10|||||||||1
1608166100000|2020-12-17 00:48:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|244
1608166110000|2020-12-17 00:48:30|||||||||109
1608166120000|2020-12-17 00:48:40|||||||||325
1608166130000|2020-12-17 00:48:50|||||||||31
1608166220000|2020-12-17 00:50:20|||||||||17
1608166250000|2020-12-17 00:50:50|||||||||250
1608166370000|2020-12-17 00:52:50|||||||||3
1608166420000|2020-12-17 00:53:40|||||||||1
1608166430000|2020-12-17 00:53:50|||||||||1
1608166440000|2020-12-17 00:54:00|||||||||1
1608166460000|2020-12-17 00:54:20|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|368
1608166500000|2020-12-17 00:55:00|||||||||1
1608166550000|2020-12-17 00:55:50|||||||||1
1608166560000|2020-12-17 00:56:00|||||||||2
1608166610000|2020-12-17 00:56:50|||||||||1
1608166620000|2020-12-17 00:57:00|||||||||1
1608166680000|2020-12-17 00:58:00|||||||||1
1608166720000|2020-12-17 00:58:40|||||||||1
1608166730000|2020-12-17 00:58:50|||||||||15
1608166740000|2020-12-17 00:59:00|||||||||2
1608166750000|2020-12-17 00:59:10|||||||||1
1608166790000|2020-12-17 00:59:50|||||||||4
1608166800000|2020-12-17 01:00:00|||||||||9
1608166810000|2020-12-17 01:00:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|33
1608166820000|2020-12-17 01:00:20|||||||||6
1608166890000|2020-12-17 01:01:30|||||||||81
1608166900000|2020-12-17 01:01:40|13785.6|13781.6|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|247
1608166920000|2020-12-17 01:02:00|||||||||36
1608166930000|2020-12-17 01:02:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|360
1608166940000|2020-12-17 01:02:20|||||||||2
1608166960000|2020-12-17 01:02:40|||||||||3
1608166970000|2020-12-17 01:02:50|||||||||100
1608166980000|2020-12-17 01:03:00|||||||||20
1608166990000|2020-12-17 01:03:10|||||||||15
1608167020000|2020-12-17 01:03:40|||||||||5
1608167030000|2020-12-17 01:03:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|151
1608167050000|2020-12-17 01:04:10|||||||||18
1608167060000|2020-12-17 01:04:20|||||||||11
1608167080000|2020-12-17 01:04:40|||||||||11
1608167090000|2020-12-17 01:04:50|||||||||11
1608167120000|2020-12-17 01:05:20|||||||||102
1608167130000|2020-12-17 01:05:30|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|15
1608167180000|2020-12-17 01:06:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|15
1608167200000|2020-12-17 01:06:40|||||||||2
1608167320000|2020-12-17 01:08:40|||||||||1
1608167330000|2020-12-17 01:08:50|||||||||1
1608167340000|2020-12-17 01:09:00|||||||||1
1608167400000|2020-12-17 01:10:00|||||||||1
1608167410000|2020-12-17 01:10:10|||||||||1
1608167450000|2020-12-17 01:10:50|||||||||1
1608167460000|2020-12-17 01:11:00|||||||||1
1608167480000|2020-12-17 01:11:20|||||||||10
1608167490000|2020-12-17 01:11:30|||||||||1
1608167500000|2020-12-17 01:11:40|||||||||8
1608167560000|2020-12-17 01:12:40|||||||||2
1608167570000|2020-12-17 01:12:50|||||||||5
1608167630000|2020-12-17 01:13:50|||||||||1
1608167650000|2020-12-17 01:14:10|||||||||200
1608167670000|2020-12-17 01:14:30|||||||||1
1608167680000|2020-12-17 01:14:40|||||||||3
1608167690000|2020-12-17 01:14:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|70
1608167700000|2020-12-17 01:15:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|497
1608167780000|2020-12-17 01:16:20|||||||||2
1608167790000|2020-12-17 01:16:30|||||||||34
1608167800000|2020-12-17 01:16:40|13784|13780|13784|13780|13784|13780|13784|13780|252
1608167820000|2020-12-17 01:17:00|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|150
1608167850000|2020-12-17 01:17:30|||||||||13
1608167930000|2020-12-17 01:18:50|||||||||1
1608168000000|2020-12-17 01:20:00|||||||||561
1608168010000|2020-12-17 01:20:10|||||||||20
1608168020000|2020-12-17 01:20:20|||||||||25
1608168030000|2020-12-17 01:20:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|2762
1608168040000|2020-12-17 01:20:40|||||||||2
1608168050000|2020-12-17 01:20:50|||||||||391
1608168060000|2020-12-17 01:21:00|||||||||2
1608168080000|2020-12-17 01:21:20|||||||||81
1608168100000|2020-12-17 01:21:40|||||||||69
1608168110000|2020-12-17 01:21:50|||||||||6
1608168120000|2020-12-17 01:22:00|||||||||200
1608168130000|2020-12-17 01:22:10|||||||||50
1608168160000|2020-12-17 01:22:40|||||||||3
1608168200000|2020-12-17 01:23:20|||||||||15
1608168280000|2020-12-17 01:24:40|||||||||1115
1608168300000|2020-12-17 01:25:00|||||||||202
1608168360000|2020-12-17 01:26:00|||||||||6
1608168390000|2020-12-17 01:26:30|||||||||8
1608168410000|2020-12-17 01:26:50|13784|13780|13784|13780|13784|13780|13784|13780|338
1608168420000|2020-12-17 01:27:00|||||||||1
1608168430000|2020-12-17 01:27:10|||||||||1
1608168470000|2020-12-17 01:27:50|||||||||2
1608168480000|2020-12-17 01:28:00|||||||||1
1608168500000|2020-12-17 01:28:20|||||||||353
1608168510000|2020-12-17 01:28:30|||||||||1
1608168520000|2020-12-17 01:28:40|||||||||208
1608168540000|2020-12-17 01:29:00|||||||||2
1608168550000|2020-12-17 01:29:10|||||||||63
1608168570000|2020-12-17 01:29:30|||||||||1
1608168580000|2020-12-17 01:29:40|||||||||1
1608168600000|2020-12-17 01:30:00|||||||||1
1608168610000|2020-12-17 01:30:10|||||||||1
1608168660000|2020-12-17 01:31:00|||||||||2
1608168680000|2020-12-17 01:31:20|||||||||1
1608168700000|2020-12-17 01:31:40|||||||||2
1608168720000|2020-12-17 01:32:00|||||||||1
1608168810000|2020-12-17 01:33:30|||||||||1
1608168840000|2020-12-17 01:34:00|||||||||298
1608168870000|2020-12-17 01:34:30|||||||||109
1608168900000|2020-12-17 01:35:00|||||||||1
1608168920000|2020-12-17 01:35:20|||||||||1
1608168930000|2020-12-17 01:35:30|||||||||100
1608168940000|2020-12-17 01:35:40|||||||||1
1608168950000|2020-12-17 01:35:50|||||||||2
1608168960000|2020-12-17 01:36:00|||||||||2
1608168980000|2020-12-17 01:36:20|||||||||1
1608169000000|2020-12-17 01:36:40|||||||||1
1608169020000|2020-12-17 01:37:00|||||||||1
1608169030000|2020-12-17 01:37:10|||||||||1
1608169050000|2020-12-17 01:37:30|||||||||1
1608169060000|2020-12-17 01:37:40|||||||||1
1608169080000|2020-12-17 01:38:00|||||||||1
1608169160000|2020-12-17 01:39:20|||||||||1
1608169190000|2020-12-17 01:39:50|||||||||15
1608169200000|2020-12-17 01:40:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|211
1608169230000|2020-12-17 01:40:30|||||||||41
1608169240000|2020-12-17 01:40:40|13784|13780|13784|13780|13784|13780|13784|13780|252
1608169250000|2020-12-17 01:40:50|||||||||2
1608169260000|2020-12-17 01:41:00|||||||||1
1608169270000|2020-12-17 01:41:10|||||||||117
1608169290000|2020-12-17 01:41:30|||||||||9
1608169300000|2020-12-17 01:41:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|37
1608169370000|2020-12-17 01:42:50|13784|13780|13784|13780|13784|13780|13784|13780|81
1608169400000|2020-12-17 01:43:20|||||||||50
1608169560000|2020-12-17 01:46:00|||||||||1
1608169590000|2020-12-17 01:46:30|||||||||100
1608169620000|2020-12-17 01:47:00|||||||||600
1608169660000|2020-12-17 01:47:40|||||||||13
1608169680000|2020-12-17 01:48:00|||||||||6
1608169690000|2020-12-17 01:48:10|||||||||2
1608169700000|2020-12-17 01:48:20|||||||||2
1608169720000|2020-12-17 01:48:40|||||||||4
1608169740000|2020-12-17 01:49:00|||||||||1
1608169810000|2020-12-17 01:50:10|||||||||86
1608169820000|2020-12-17 01:50:20|||||||||7
1608169830000|2020-12-17 01:50:30|||||||||50
1608169880000|2020-12-17 01:51:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|78
1608169890000|2020-12-17 01:51:30|||||||||431
1608169990000|2020-12-17 01:53:10|||||||||8
1608170010000|2020-12-17 01:53:30|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|102
1608170020000|2020-12-17 01:53:40|||||||||1
1608170050000|2020-12-17 01:54:10|||||||||1
1608170080000|2020-12-17 01:54:40|||||||||1
1608170090000|2020-12-17 01:54:50|||||||||9
1608170100000|2020-12-17 01:55:00|||||||||5
1608170130000|2020-12-17 01:55:30|||||||||1
1608170160000|2020-12-17 01:56:00|||||||||2
1608170180000|2020-12-17 01:56:20|||||||||1
1608170210000|2020-12-17 01:56:50|||||||||1
1608170240000|2020-12-17 01:57:20|||||||||1
1608170260000|2020-12-17 01:57:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|11
1608170270000|2020-12-17 01:57:50|||||||||1
1608170290000|2020-12-17 01:58:10|||||||||1
1608170310000|2020-12-17 01:58:30|||||||||25
1608170320000|2020-12-17 01:58:40|||||||||101
1608170330000|2020-12-17 01:58:50|||||||||174
1608170340000|2020-12-17 01:59:00|||||||||7
1608170350000|2020-12-17 01:59:10|||||||||10
1608170360000|2020-12-17 01:59:20|||||||||31
1608170370000|2020-12-17 01:59:30|||||||||1
1608170390000|2020-12-17 01:59:50|||||||||234
1608170400000|2020-12-17 02:00:00|||||||||14
1608170410000|2020-12-17 02:00:10|||||||||14
1608170420000|2020-12-17 02:00:20|||||||||102
1608170460000|2020-12-17 02:01:00|||||||||1
1608170480000|2020-12-17 02:01:20|||||||||1
1608170510000|2020-12-17 02:01:50|||||||||5
1608170520000|2020-12-17 02:02:00|||||||||11
1608170540000|2020-12-17 02:02:20|||||||||1
1608170560000|2020-12-17 02:02:40|||||||||3
1608170590000|2020-12-17 02:03:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|115
1608170690000|2020-12-17 02:04:50|||||||||1
1608170710000|2020-12-17 02:05:10|||||||||1
1608170720000|2020-12-17 02:05:20|||||||||1
1608170760000|2020-12-17 02:06:00|||||||||1
1608170810000|2020-12-17 02:06:50|||||||||1
1608170830000|2020-12-17 02:07:10|13784|13780|13784|13780|13784|13780|13784|13780|38
1608170840000|2020-12-17 02:07:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|6
1608170890000|2020-12-17 02:08:10|||||||||1
1608170920000|2020-12-17 02:08:40|||||||||1
1608171010000|2020-12-17 02:10:10|||||||||3
1608171020000|2020-12-17 02:10:20|||||||||1
1608171040000|2020-12-17 02:10:40|||||||||250
1608171050000|2020-12-17 02:10:50|||||||||5
1608171060000|2020-12-17 02:11:00|||||||||1
1608171090000|2020-12-17 02:11:30|||||||||11
1608171100000|2020-12-17 02:11:40|||||||||1
1608171120000|2020-12-17 02:12:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1012
1608171140000|2020-12-17 02:12:20|||||||||2
1608171150000|2020-12-17 02:12:30|||||||||11
1608171160000|2020-12-17 02:12:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|254
1608171340000|2020-12-17 02:15:40|||||||||4
1608171380000|2020-12-17 02:16:20|||||||||1
1608171400000|2020-12-17 02:16:40|||||||||1
1608171410000|2020-12-17 02:16:50|||||||||15
1608171420000|2020-12-17 02:17:00|||||||||10
1608171440000|2020-12-17 02:17:20|||||||||10
1608171470000|2020-12-17 02:17:50|||||||||1
1608171480000|2020-12-17 02:18:00|13784|13780|13784|13780|13784|13780|13784|13780|208
1608171490000|2020-12-17 02:18:10|||||||||56
1608171540000|2020-12-17 02:19:00|||||||||4
1608171570000|2020-12-17 02:19:30|||||||||1
1608171620000|2020-12-17 02:20:20|||||||||2
1608171650000|2020-12-17 02:20:50|||||||||2
1608171670000|2020-12-17 02:21:10|||||||||1
1608171680000|2020-12-17 02:21:20|||||||||1
1608171700000|2020-12-17 02:21:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|239
1608171740000|2020-12-17 02:22:20|||||||||1
1608171780000|2020-12-17 02:23:00|||||||||1
1608171820000|2020-12-17 02:23:40|||||||||1
1608171830000|2020-12-17 02:23:50|||||||||1
1608171870000|2020-12-17 02:24:30|||||||||2
1608171910000|2020-12-17 02:25:10|||||||||1
1608171930000|2020-12-17 02:25:30|||||||||1
1608171980000|2020-12-17 02:26:20|||||||||1
1608172020000|2020-12-17 02:27:00|||||||||2
1608172030000|2020-12-17 02:27:10|||||||||1
1608172070000|2020-12-17 02:27:50|||||||||1
1608172100000|2020-12-17 02:28:20|||||||||1
1608172130000|2020-12-17 02:28:50|||||||||1
1608172140000|2020-12-17 02:29:00|||||||||1
1608172160000|2020-12-17 02:29:20|||||||||1
1608172180000|2020-12-17 02:29:40|||||||||1
1608172200000|2020-12-17 02:30:00|||||||||1
1608172230000|2020-12-17 02:30:30|||||||||1
1608172320000|2020-12-17 02:32:00|||||||||1
1608172330000|2020-12-17 02:32:10|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|620
1608172420000|2020-12-17 02:33:40|||||||||1
1608172450000|2020-12-17 02:34:10|||||||||1
1608172490000|2020-12-17 02:34:50|||||||||132
1608172530000|2020-12-17 02:35:30|||||||||1
1608172540000|2020-12-17 02:35:40|||||||||3
1608172550000|2020-12-17 02:35:50|||||||||1
1608172630000|2020-12-17 02:37:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|368
1608172640000|2020-12-17 02:37:20|||||||||1
1608172660000|2020-12-17 02:37:40|||||||||21
1608172710000|2020-12-17 02:38:30|||||||||1
1608172740000|2020-12-17 02:39:00|||||||||1
1608172790000|2020-12-17 02:39:50|||||||||2
1608172800000|2020-12-17 02:40:00|||||||||1
1608172870000|2020-12-17 02:41:10|||||||||1
1608172940000|2020-12-17 02:42:20|||||||||1
1608173030000|2020-12-17 02:43:50|||||||||1
1608173050000|2020-12-17 02:44:10|||||||||1
1608173100000|2020-12-17 02:45:00|||||||||1
1608173140000|2020-12-17 02:45:40|||||||||1
1608173170000|2020-12-17 02:46:10|||||||||1
1608173180000|2020-12-17 02:46:20|||||||||1
1608173230000|2020-12-17 02:47:10|||||||||2
1608173240000|2020-12-17 02:47:20|||||||||1
1608173270000|2020-12-17 02:47:50|||||||||1
1608173320000|2020-12-17 02:48:40|||||||||1
1608173340000|2020-12-17 02:49:00|||||||||5
1608173500000|2020-12-17 02:51:40|||||||||1
1608173560000|2020-12-17 02:52:40|||||||||1
1608173640000|2020-12-17 02:54:00|||||||||1
1608173670000|2020-12-17 02:54:30|||||||||10
1608173700000|2020-12-17 02:55:00|||||||||168
1608173770000|2020-12-17 02:56:10|||||||||141
1608173780000|2020-12-17 02:56:20|||||||||1
1608174020000|2020-12-17 03:00:20|||||||||1
1608174030000|2020-12-17 03:00:30|||||||||2
1608174060000|2020-12-17 03:01:00|||||||||1
1608174170000|2020-12-17 03:02:50|||||||||10
1608174190000|2020-12-17 03:03:10|||||||||1
1608174220000|2020-12-17 03:03:40|||||||||6
1608174230000|2020-12-17 03:03:50|||||||||1
1608174290000|2020-12-17 03:04:50|||||||||2
1608174350000|2020-12-17 03:05:50|||||||||4
1608174360000|2020-12-17 03:06:00|||||||||12
1608174370000|2020-12-17 03:06:10|||||||||2
1608174380000|2020-12-17 03:06:20|||||||||15
1608174390000|2020-12-17 03:06:30|||||||||3
1608174410000|2020-12-17 03:06:50|||||||||4
1608174420000|2020-12-17 03:07:00|||||||||5
1608174430000|2020-12-17 03:07:10|||||||||2
1608174440000|2020-12-17 03:07:20|||||||||2
1608174470000|2020-12-17 03:07:50|||||||||3
1608174480000|2020-12-17 03:08:00|||||||||3
1608174530000|2020-12-17 03:08:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|19
1608174550000|2020-12-17 03:09:10|||||||||1
1608174560000|2020-12-17 03:09:20|||||||||1
1608174620000|2020-12-17 03:10:20|||||||||4
1608174670000|2020-12-17 03:11:10|||||||||38
1608174680000|2020-12-17 03:11:20|||||||||25
1608174760000|2020-12-17 03:12:40|||||||||3
1608174770000|2020-12-17 03:12:50|||||||||5
1608174780000|2020-12-17 03:13:00|||||||||3
1608174790000|2020-12-17 03:13:10|||||||||1
1608174800000|2020-12-17 03:13:20|||||||||106
1608174810000|2020-12-17 03:13:30|||||||||1
1608174820000|2020-12-17 03:13:40|||||||||2
1608174830000|2020-12-17 03:13:50|||||||||7
1608174840000|2020-12-17 03:14:00|||||||||4
1608174850000|2020-12-17 03:14:10|||||||||58
1608174880000|2020-12-17 03:14:40|||||||||3
1608174890000|2020-12-17 03:14:50|||||||||105
1608174900000|2020-12-17 03:15:00|||||||||4
1608174910000|2020-12-17 03:15:10|||||||||7
1608174950000|2020-12-17 03:15:50|||||||||86
1608174990000|2020-12-17 03:16:30|||||||||53
1608175000000|2020-12-17 03:16:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|65
1608175010000|2020-12-17 03:16:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|324
1608175020000|2020-12-17 03:17:00|||||||||25
1608175090000|2020-12-17 03:18:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|2
1608175200000|2020-12-17 03:20:00|||||||||1
1608175250000|2020-12-17 03:20:50|||||||||47
1608175260000|2020-12-17 03:21:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|70
1608175310000|2020-12-17 03:21:50|||||||||5
1608175370000|2020-12-17 03:22:50|||||||||42
1608175380000|2020-12-17 03:23:00|||||||||12
1608175430000|2020-12-17 03:23:50|||||||||2
1608175440000|2020-12-17 03:24:00|||||||||1
1608175460000|2020-12-17 03:24:20|||||||||20
1608175480000|2020-12-17 03:24:40|||||||||1
1608175500000|2020-12-17 03:25:00|||||||||8
1608175510000|2020-12-17 03:25:10|||||||||11
1608175520000|2020-12-17 03:25:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|10
1608175620000|2020-12-17 03:27:00|||||||||8
1608175680000|2020-12-17 03:28:00|||||||||1
1608175720000|2020-12-17 03:28:40|||||||||2
1608175760000|2020-12-17 03:29:20|||||||||1
1608175780000|2020-12-17 03:29:40|||||||||2
1608175790000|2020-12-17 03:29:50|||||||||1
1608175800000|2020-12-17 03:30:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|111
1608175840000|2020-12-17 03:30:40|||||||||2
1608175880000|2020-12-17 03:31:20|||||||||3
1608175890000|2020-12-17 03:31:30|||||||||114
1608175900000|2020-12-17 03:31:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|108
1608175920000|2020-12-17 03:32:00|||||||||5
1608175930000|2020-12-17 03:32:10|||||||||5
1608175940000|2020-12-17 03:32:20|||||||||1
1608175960000|2020-12-17 03:32:40|||||||||19
1608175970000|2020-12-17 03:32:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|154
1608175980000|2020-12-17 03:33:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|384
1608175990000|2020-12-17 03:33:10|||||||||3
1608176000000|2020-12-17 03:33:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|109
1608176030000|2020-12-17 03:33:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|42
1608176040000|2020-12-17 03:34:00|||||||||65
1608176050000|2020-12-17 03:34:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|75
1608176060000|2020-12-17 03:34:20|||||||||1
1608176080000|2020-12-17 03:34:40|||||||||1
1608176110000|2020-12-17 03:35:10|||||||||10
1608176140000|2020-12-17 03:35:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|39
1608176150000|2020-12-17 03:35:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|6
1608176180000|2020-12-17 03:36:20|||||||||3
1608176230000|2020-12-17 03:37:10|||||||||5
1608176260000|2020-12-17 03:37:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|49
1608176280000|2020-12-17 03:38:00|||||||||4
1608176290000|2020-12-17 03:38:10|||||||||8
1608176300000|2020-12-17 03:38:20|||||||||2
1608176310000|2020-12-17 03:38:30|||||||||2
1608176320000|2020-12-17 03:38:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|9
1608176330000|2020-12-17 03:38:50|||||||||1
1608176340000|2020-12-17 03:39:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|14
1608176420000|2020-12-17 03:40:20|||||||||1
1608176430000|2020-12-17 03:40:30|||||||||1
1608176440000|2020-12-17 03:40:40|||||||||2
1608176450000|2020-12-17 03:40:50|||||||||2
1608176460000|2020-12-17 03:41:00|||||||||5
1608176470000|2020-12-17 03:41:10|||||||||1
1608176480000|2020-12-17 03:41:20|||||||||2
1608176680000|2020-12-17 03:44:40|||||||||1
1608176700000|2020-12-17 03:45:00|||||||||3
1608176770000|2020-12-17 03:46:10|||||||||103
1608176820000|2020-12-17 03:47:00|||||||||5
1608176880000|2020-12-17 03:48:00|||||||||5
1608176890000|2020-12-17 03:48:10|||||||||3
1608176900000|2020-12-17 03:48:20|||||||||1
1608176940000|2020-12-17 03:49:00|||||||||5
1608176950000|2020-12-17 03:49:10|||||||||5
1608176960000|2020-12-17 03:49:20|||||||||10
1608177000000|2020-12-17 03:50:00|||||||||5
1608177060000|2020-12-17 03:51:00|||||||||19
1608177070000|2020-12-17 03:51:10|||||||||10
1608177120000|2020-12-17 03:52:00|||||||||5
1608177150000|2020-12-17 03:52:30|||||||||1
1608177170000|2020-12-17 03:52:50|||||||||1
1608177180000|2020-12-17 03:53:00|||||||||5
1608177210000|2020-12-17 03:53:30|||||||||1
1608177220000|2020-12-17 03:53:40|||||||||1
1608177240000|2020-12-17 03:54:00|||||||||2
1608177250000|2020-12-17 03:54:10|||||||||1
1608177270000|2020-12-17 03:54:30|||||||||1
1608177300000|2020-12-17 03:55:00|||||||||5
1608177310000|2020-12-17 03:55:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|74
1608177320000|2020-12-17 03:55:20|||||||||16
1608177330000|2020-12-17 03:55:30|||||||||17
1608177350000|2020-12-17 03:55:50|||||||||1
1608177410000|2020-12-17 03:56:50|||||||||3
1608177420000|2020-12-17 03:57:00|||||||||2
1608177460000|2020-12-17 03:57:40|||||||||1
1608177470000|2020-12-17 03:57:50|||||||||2
1608177480000|2020-12-17 03:58:00|||||||||50
1608177500000|2020-12-17 03:58:20|||||||||20
1608177520000|2020-12-17 03:58:40|||||||||3
1608177540000|2020-12-17 03:59:00|||||||||3
1608177550000|2020-12-17 03:59:10|||||||||2
1608177560000|2020-12-17 03:59:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|60
1608177570000|2020-12-17 03:59:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|95
1608177580000|2020-12-17 03:59:40|||||||||105
1608177600000|2020-12-17 04:00:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|111
1608177680000|2020-12-17 04:01:20|||||||||2
1608177760000|2020-12-17 04:02:40|13789.5|13785.5|13789.5|13785.5|13789.5|13785.5|13789.5|13785.5|16
1608177770000|2020-12-17 04:02:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|0
1608177780000|2020-12-17 04:03:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|31
1608177790000|2020-12-17 04:03:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|7
1608177800000|2020-12-17 04:03:20|||||||||2
1608177840000|2020-12-17 04:04:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|62
1608177850000|2020-12-17 04:04:10|||||||||2
1608177860000|2020-12-17 04:04:20|||||||||1
1608177880000|2020-12-17 04:04:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|37
1608177930000|2020-12-17 04:05:30|||||||||2
1608177940000|2020-12-17 04:05:40|||||||||2
1608178020000|2020-12-17 04:07:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|17
1608178030000|2020-12-17 04:07:10|||||||||8
1608178080000|2020-12-17 04:08:00|||||||||6
1608178090000|2020-12-17 04:08:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|118
1608178240000|2020-12-17 04:10:40|||||||||1
1608178260000|2020-12-17 04:11:00|||||||||3
1608178330000|2020-12-17 04:12:10|||||||||193
1608178430000|2020-12-17 04:13:50|||||||||52
1608178460000|2020-12-17 04:14:20|||||||||1
1608178490000|2020-12-17 04:14:50|||||||||2
1608178500000|2020-12-17 04:15:00|||||||||1
1608178510000|2020-12-17 04:15:10|||||||||2
1608178570000|2020-12-17 04:16:10|||||||||1
1608178710000|2020-12-17 04:18:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|438
1608178740000|2020-12-17 04:19:00|||||||||392
1608178750000|2020-12-17 04:19:10|||||||||9
1608178790000|2020-12-17 04:19:50|||||||||4
1608178880000|2020-12-17 04:21:20|||||||||201
1608178900000|2020-12-17 04:21:40|||||||||101
1608178940000|2020-12-17 04:22:20|||||||||264
1608178950000|2020-12-17 04:22:30|||||||||78
1608178960000|2020-12-17 04:22:40|||||||||2
1608178980000|2020-12-17 04:23:00|||||||||115
1608179040000|2020-12-17 04:24:00|||||||||4
1608179050000|2020-12-17 04:24:10|||||||||69
1608179070000|2020-12-17 04:24:30|||||||||82
1608179100000|2020-12-17 04:25:00|||||||||4
1608179110000|2020-12-17 04:25:10|||||||||1
1608179130000|2020-12-17 04:25:30|||||||||50
1608179150000|2020-12-17 04:25:50|||||||||1
1608179160000|2020-12-17 04:26:00|||||||||10
1608179190000|2020-12-17 04:26:30|||||||||2
1608179210000|2020-12-17 04:26:50|||||||||1
1608179220000|2020-12-17 04:27:00|||||||||4
1608179240000|2020-12-17 04:27:20|||||||||1
1608179260000|2020-12-17 04:27:40|||||||||2
1608179290000|2020-12-17 04:28:10|||||||||1
1608179320000|2020-12-17 04:28:40|||||||||1
1608179330000|2020-12-17 04:28:50|||||||||551
1608179340000|2020-12-17 04:29:00|||||||||3
1608179380000|2020-12-17 04:29:40|||||||||1
1608179390000|2020-12-17 04:29:50|||||||||1
1608179420000|2020-12-17 04:30:20|||||||||1
1608179440000|2020-12-17 04:30:40|||||||||1
1608179470000|2020-12-17 04:31:10|||||||||3
1608179480000|2020-12-17 04:31:20|||||||||2
1608179490000|2020-12-17 04:31:30|||||||||100
1608179500000|2020-12-17 04:31:40|||||||||1
1608179530000|2020-12-17 04:32:10|||||||||1
1608179540000|2020-12-17 04:32:20|||||||||1
1608179550000|2020-12-17 04:32:30|||||||||1
1608179570000|2020-12-17 04:32:50|||||||||1
1608179580000|2020-12-17 04:33:00|||||||||50
1608179590000|2020-12-17 04:33:10|||||||||1
1608179620000|2020-12-17 04:33:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1278
1608179630000|2020-12-17 04:33:50|||||||||1
1608179670000|2020-12-17 04:34:30|||||||||4
1608179680000|2020-12-17 04:34:40|||||||||5
1608179700000|2020-12-17 04:35:00|||||||||1
1608179710000|2020-12-17 04:35:10|||||||||1
1608179740000|2020-12-17 04:35:40|||||||||1
1608179760000|2020-12-17 04:36:00|||||||||3
1608179780000|2020-12-17 04:36:20|||||||||200
1608179790000|2020-12-17 04:36:30|||||||||1
1608179810000|2020-12-17 04:36:50|||||||||1
1608179830000|2020-12-17 04:37:10|||||||||11
1608179840000|2020-12-17 04:37:20|||||||||1
1608179850000|2020-12-17 04:37:30|||||||||100
1608179880000|2020-12-17 04:38:00|||||||||100
1608179900000|2020-12-17 04:38:20|||||||||200
1608180020000|2020-12-17 04:40:20|||||||||1
1608180180000|2020-12-17 04:43:00|||||||||5
1608180210000|2020-12-17 04:43:30|||||||||504
1608180220000|2020-12-17 04:43:40|||||||||5
1608180240000|2020-12-17 04:44:00|||||||||102
1608180300000|2020-12-17 04:45:00|||||||||9
1608180310000|2020-12-17 04:45:10|||||||||65
1608180350000|2020-12-17 04:45:50|||||||||69
1608180370000|2020-12-17 04:46:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|400
1608180380000|2020-12-17 04:46:20|||||||||263
1608180610000|2020-12-17 04:50:10|||||||||1
1608180650000|2020-12-17 04:50:50|||||||||1
1608180880000|2020-12-17 04:54:40|||||||||1
1608180910000|2020-12-17 04:55:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|41
1608180920000|2020-12-17 04:55:20|||||||||1
1608180970000|2020-12-17 04:56:10|||||||||1
1608180980000|2020-12-17 04:56:20|||||||||3
1608181020000|2020-12-17 04:57:00|||||||||1
1608181060000|2020-12-17 04:57:40|||||||||1
1608181090000|2020-12-17 04:58:10|||||||||9
1608181120000|2020-12-17 04:58:40|||||||||1
1608181230000|2020-12-17 05:00:30|||||||||1
1608181260000|2020-12-17 05:01:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|67
1608181270000|2020-12-17 05:01:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|186
1608181290000|2020-12-17 05:01:30|||||||||130
1608181330000|2020-12-17 05:02:10|||||||||3
1608181420000|2020-12-17 05:03:40|||||||||1
1608181890000|2020-12-17 05:11:30|||||||||11
1608182020000|2020-12-17 05:13:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|16
1608182060000|2020-12-17 05:14:20|||||||||1
1608182100000|2020-12-17 05:15:00|||||||||5
1608182110000|2020-12-17 05:15:10|||||||||12
1608182120000|2020-12-17 05:15:20|||||||||11
1608182130000|2020-12-17 05:15:30|||||||||12
1608182170000|2020-12-17 05:16:10|||||||||6
1608182180000|2020-12-17 05:16:20|||||||||3
1608182210000|2020-12-17 05:16:50|||||||||2
1608182230000|2020-12-17 05:17:10|||||||||28
1608182240000|2020-12-17 05:17:20|||||||||50
1608182300000|2020-12-17 05:18:20|||||||||2
1608182380000|2020-12-17 05:19:40|||||||||1
1608182400000|2020-12-17 05:20:00|||||||||3
1608182510000|2020-12-17 05:21:50|||||||||1
1608182550000|2020-12-17 05:22:30|||||||||501
1608182590000|2020-12-17 05:23:10|||||||||1
1608182650000|2020-12-17 05:24:10|||||||||1
1608182700000|2020-12-17 05:25:00|||||||||1
1608182730000|2020-12-17 05:25:30|||||||||7
1608182740000|2020-12-17 05:25:40|||||||||1
1608182750000|2020-12-17 05:25:50|||||||||1
1608182760000|2020-12-17 05:26:00|||||||||3
1608182770000|2020-12-17 05:26:10|||||||||1
1608182780000|2020-12-17 05:26:20|||||||||1
1608182870000|2020-12-17 05:27:50|||||||||1
1608182890000|2020-12-17 05:28:10|||||||||28
1608182970000|2020-12-17 05:29:30|||||||||1
1608183040000|2020-12-17 05:30:40|||||||||9
1608183060000|2020-12-17 05:31:00|||||||||1
1608183070000|2020-12-17 05:31:10|||||||||100
1608183170000|2020-12-17 05:32:50|||||||||1
1608183270000|2020-12-17 05:34:30|||||||||1
1608183490000|2020-12-17 05:38:10|||||||||500
1608183500000|2020-12-17 05:38:20|||||||||2
1608183680000|2020-12-17 05:41:20|||||||||1
1608183880000|2020-12-17 05:44:40|||||||||1
1608183910000|2020-12-17 05:45:10|||||||||1
1608183960000|2020-12-17 05:46:00|||||||||1
1608184020000|2020-12-17 05:47:00|||||||||3
1608184140000|2020-12-17 05:49:00|||||||||1
1608184270000|2020-12-17 05:51:10|||||||||1
1608184330000|2020-12-17 05:52:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|177
1608184370000|2020-12-17 05:52:50|||||||||2
1608184400000|2020-12-17 05:53:20|||||||||204
1608184420000|2020-12-17 05:53:40|||||||||100
1608184450000|2020-12-17 05:54:10|||||||||2
1608184490000|2020-12-17 05:54:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|771
1608184530000|2020-12-17 05:55:30|||||||||1
1608184620000|2020-12-17 05:57:00|||||||||324
1608184640000|2020-12-17 05:57:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|85
1608184680000|2020-12-17 05:58:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|4
1608184710000|2020-12-17 05:58:30|||||||||101
1608184730000|2020-12-17 05:58:50|||||||||5
1608184770000|2020-12-17 05:59:30|||||||||51
1608184810000|2020-12-17 06:00:10|||||||||12
1608184830000|2020-12-17 06:00:30|||||||||43
1608185060000|2020-12-17 06:04:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|70
1608185120000|2020-12-17 06:05:20|||||||||3
1608185130000|2020-12-17 06:05:30|||||||||7
1608185150000|2020-12-17 06:05:50|||||||||6
1608185190000|2020-12-17 06:06:30|||||||||2
1608185210000|2020-12-17 06:06:50|||||||||1
1608185220000|2020-12-17 06:07:00|||||||||3
1608185230000|2020-12-17 06:07:10|||||||||1
1608185240000|2020-12-17 06:07:20|||||||||5
1608185250000|2020-12-17 06:07:30|||||||||3
1608185260000|2020-12-17 06:07:40|||||||||1
1608185270000|2020-12-17 06:07:50|||||||||2
1608185290000|2020-12-17 06:08:10|||||||||3
1608185300000|2020-12-17 06:08:20|||||||||1
1608185350000|2020-12-17 06:09:10|||||||||3
1608185360000|2020-12-17 06:09:20|||||||||1
1608185380000|2020-12-17 06:09:40|||||||||2
1608185400000|2020-12-17 06:10:00|||||||||2
1608185410000|2020-12-17 06:10:10|||||||||7
1608185460000|2020-12-17 06:11:00|||||||||2
1608185470000|2020-12-17 06:11:10|||||||||51
1608185500000|2020-12-17 06:11:40|||||||||10
1608185520000|2020-12-17 06:12:00|||||||||2
1608185530000|2020-12-17 06:12:10|||||||||1
1608185540000|2020-12-17 06:12:20|||||||||2
1608185560000|2020-12-17 06:12:40|||||||||2
1608185570000|2020-12-17 06:12:50|||||||||1
1608185580000|2020-12-17 06:13:00|||||||||5
1608185590000|2020-12-17 06:13:10|||||||||1
1608185600000|2020-12-17 06:13:20|||||||||6
1608185610000|2020-12-17 06:13:30|||||||||2
1608185620000|2020-12-17 06:13:40|||||||||50
1608185630000|2020-12-17 06:13:50|||||||||52
1608185640000|2020-12-17 06:14:00|||||||||1
1608185650000|2020-12-17 06:14:10|||||||||2
1608185660000|2020-12-17 06:14:20|||||||||1
1608185670000|2020-12-17 06:14:30|||||||||3
1608185680000|2020-12-17 06:14:40|||||||||135
1608185690000|2020-12-17 06:14:50|||||||||2
1608185700000|2020-12-17 06:15:00|||||||||1
1608185740000|2020-12-17 06:15:40|||||||||4
1608185750000|2020-12-17 06:15:50|||||||||1
1608185770000|2020-12-17 06:16:10|||||||||5
1608185790000|2020-12-17 06:16:30|||||||||3
1608185800000|2020-12-17 06:16:40|||||||||2
1608185810000|2020-12-17 06:16:50|||||||||1
1608185820000|2020-12-17 06:17:00|||||||||1
1608185830000|2020-12-17 06:17:10|||||||||1
1608186000000|2020-12-17 06:20:00|||||||||1
1608186010000|2020-12-17 06:20:10|||||||||1
1608186220000|2020-12-17 06:23:40|||||||||2
1608186230000|2020-12-17 06:23:50|||||||||17
1608186240000|2020-12-17 06:24:00|||||||||101
1608186390000|2020-12-17 06:26:30|||||||||2
1608186470000|2020-12-17 06:27:50|||||||||121
1608186510000|2020-12-17 06:28:30|||||||||1
1608186660000|2020-12-17 06:31:00|||||||||7
1608186720000|2020-12-17 06:32:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|3466
1608186740000|2020-12-17 06:32:20|||||||||59
1608186750000|2020-12-17 06:32:30|||||||||2
1608186790000|2020-12-17 06:33:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|33
1608186800000|2020-12-17 06:33:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|309
1608186820000|2020-12-17 06:33:40|||||||||1
1608186830000|2020-12-17 06:33:50|||||||||1
1608186850000|2020-12-17 06:34:10|||||||||2
1608186860000|2020-12-17 06:34:20|||||||||3
1608186870000|2020-12-17 06:34:30|||||||||3
1608186880000|2020-12-17 06:34:40|||||||||3
1608186890000|2020-12-17 06:34:50|||||||||3
1608186900000|2020-12-17 06:35:00|||||||||4
1608186910000|2020-12-17 06:35:10|||||||||3
1608186920000|2020-12-17 06:35:20|||||||||3
1608186930000|2020-12-17 06:35:30|||||||||3
1608186940000|2020-12-17 06:35:40|||||||||3
1608186950000|2020-12-17 06:35:50|||||||||2
1608186960000|2020-12-17 06:36:00|||||||||8
1608186970000|2020-12-17 06:36:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|95
1608186980000|2020-12-17 06:36:20|||||||||9
1608187070000|2020-12-17 06:37:50|||||||||200
1608187350000|2020-12-17 06:42:30|||||||||7
1608187510000|2020-12-17 06:45:10|||||||||1
1608187530000|2020-12-17 06:45:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|20
1608187590000|2020-12-17 06:46:30|||||||||10
1608187680000|2020-12-17 06:48:00|||||||||200
1608187690000|2020-12-17 06:48:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|123
1608187700000|2020-12-17 06:48:20|||||||||5
1608187710000|2020-12-17 06:48:30|13791.1|13787.1|13790.3|13786.3|13791.1|13787.1|13790.3|13786.3|13
1608187750000|2020-12-17 06:49:10|||||||||2
1608187810000|2020-12-17 06:50:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|421
1608187830000|2020-12-17 06:50:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|230
1608187850000|2020-12-17 06:50:50|||||||||3
1608187880000|2020-12-17 06:51:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|80
1608187910000|2020-12-17 06:51:50|||||||||6
1608187920000|2020-12-17 06:52:00|||||||||13
1608187930000|2020-12-17 06:52:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|57
1608187940000|2020-12-17 06:52:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|26
1608187950000|2020-12-17 06:52:30|||||||||11
1608187960000|2020-12-17 06:52:40|||||||||5
1608187970000|2020-12-17 06:52:50|||||||||5
1608187980000|2020-12-17 06:53:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|6
1608188030000|2020-12-17 06:53:50|||||||||9
1608188070000|2020-12-17 06:54:30|||||||||12
1608188090000|2020-12-17 06:54:50|||||||||44
1608188120000|2020-12-17 06:55:20|||||||||1
1608188140000|2020-12-17 06:55:40|||||||||8
1608188150000|2020-12-17 06:55:50|||||||||201
1608188160000|2020-12-17 06:56:00|||||||||1
1608188210000|2020-12-17 06:56:50|||||||||152
1608188220000|2020-12-17 06:57:00|||||||||14
1608188230000|2020-12-17 06:57:10|||||||||158
1608188240000|2020-12-17 06:57:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|106
1608188250000|2020-12-17 06:57:30|||||||||35
1608188260000|2020-12-17 06:57:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|216
1608188270000|2020-12-17 06:57:50|||||||||5
1608188280000|2020-12-17 06:58:00|||||||||2
1608188340000|2020-12-17 06:59:00|||||||||1
1608188390000|2020-12-17 06:59:50|||||||||7
1608188400000|2020-12-17 07:00:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|123
1608188410000|2020-12-17 07:00:10|||||||||7
1608188420000|2020-12-17 07:00:20|||||||||16
1608188430000|2020-12-17 07:00:30|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|175
1608188440000|2020-12-17 07:00:40|||||||||16
1608188470000|2020-12-17 07:01:10|||||||||13
1608188480000|2020-12-17 07:01:20|||||||||18
1608188490000|2020-12-17 07:01:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|23
1608188500000|2020-12-17 07:01:40|||||||||1
1608188510000|2020-12-17 07:01:50|||||||||102
1608188520000|2020-12-17 07:02:00|||||||||28
1608188540000|2020-12-17 07:02:20|||||||||1
1608188570000|2020-12-17 07:02:50|||||||||24
1608188610000|2020-12-17 07:03:30|||||||||1
1608188630000|2020-12-17 07:03:50|||||||||1
1608188640000|2020-12-17 07:04:00|||||||||1
1608188680000|2020-12-17 07:04:40|||||||||1
1608188690000|2020-12-17 07:04:50|||||||||10
1608188700000|2020-12-17 07:05:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|72
1608188710000|2020-12-17 07:05:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|811
1608188730000|2020-12-17 07:05:30|||||||||100
1608188750000|2020-12-17 07:05:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|11
1608188760000|2020-12-17 07:06:00|||||||||2
1608188770000|2020-12-17 07:06:10|||||||||2
1608188790000|2020-12-17 07:06:30|||||||||1
1608188820000|2020-12-17 07:07:00|||||||||4
1608188840000|2020-12-17 07:07:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|22
1608188860000|2020-12-17 07:07:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|101
1608188900000|2020-12-17 07:08:20|||||||||1
1608188930000|2020-12-17 07:08:50|||||||||3
1608188960000|2020-12-17 07:09:20|||||||||2
1608188970000|2020-12-17 07:09:30|||||||||1
1608189000000|2020-12-17 07:10:00|||||||||180
1608189010000|2020-12-17 07:10:10|||||||||124
1608189040000|2020-12-17 07:10:40|||||||||1
1608189080000|2020-12-17 07:11:20|||||||||1
1608189110000|2020-12-17 07:11:50|||||||||3
1608189120000|2020-12-17 07:12:00|||||||||3
1608189130000|2020-12-17 07:12:10|||||||||7
1608189150000|2020-12-17 07:12:30|||||||||1
1608189180000|2020-12-17 07:13:00|||||||||3
1608189190000|2020-12-17 07:13:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|187
1608189220000|2020-12-17 07:13:40|||||||||1
1608189230000|2020-12-17 07:13:50|||||||||1
1608189240000|2020-12-17 07:14:00|||||||||6
1608189260000|2020-12-17 07:14:20|||||||||2
1608189290000|2020-12-17 07:14:50|||||||||4
1608189300000|2020-12-17 07:15:00|||||||||1
1608189330000|2020-12-17 07:15:30|||||||||2
1608189350000|2020-12-17 07:15:50|||||||||1
1608189360000|2020-12-17 07:16:00|||||||||1
1608189370000|2020-12-17 07:16:10|||||||||1
1608189400000|2020-12-17 07:16:40|||||||||36
1608189410000|2020-12-17 07:16:50|||||||||241
1608189420000|2020-12-17 07:17:00|||||||||10
1608189430000|2020-12-17 07:17:10|||||||||30
1608189440000|2020-12-17 07:17:20|||||||||4
1608189450000|2020-12-17 07:17:30|||||||||203
1608189460000|2020-12-17 07:17:40|||||||||1
1608189470000|2020-12-17 07:17:50|||||||||2
1608189480000|2020-12-17 07:18:00|||||||||109
1608189490000|2020-12-17 07:18:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|271
1608189510000|2020-12-17 07:18:30|||||||||9
1608189540000|2020-12-17 07:19:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|48
1608189580000|2020-12-17 07:19:40|||||||||1
1608189620000|2020-12-17 07:20:20|||||||||1
1608189650000|2020-12-17 07:20:50|||||||||1
1608189660000|2020-12-17 07:21:00|||||||||5
1608189680000|2020-12-17 07:21:20|||||||||1
1608189690000|2020-12-17 07:21:30|||||||||1
1608189720000|2020-12-17 07:22:00|||||||||1
1608189730000|2020-12-17 07:22:10|||||||||1
1608189760000|2020-12-17 07:22:40|||||||||1
1608189780000|2020-12-17 07:23:00|||||||||1
1608189800000|2020-12-17 07:23:20|||||||||1
1608189810000|2020-12-17 07:23:30|||||||||112
1608189820000|2020-12-17 07:23:40|||||||||24
1608189830000|2020-12-17 07:23:50|||||||||9
1608189840000|2020-12-17 07:24:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|152
1608189850000|2020-12-17 07:24:10|||||||||103
1608189870000|2020-12-17 07:24:30|||||||||1
1608189890000|2020-12-17 07:24:50|||||||||5
1608189900000|2020-12-17 07:25:00|13784|13780|13784|13780|13784|13780|13784|13780|87
1608189930000|2020-12-17 07:25:30|||||||||10
1608189940000|2020-12-17 07:25:40|||||||||1
1608189950000|2020-12-17 07:25:50|||||||||2
1608189960000|2020-12-17 07:26:00|||||||||1273
1608189970000|2020-12-17 07:26:10|||||||||3
1608189980000|2020-12-17 07:26:20|||||||||1
1608189990000|2020-12-17 07:26:30|||||||||1
1608190000000|2020-12-17 07:26:40|||||||||14
1608190010000|2020-12-17 07:26:50|||||||||217
1608190020000|2020-12-17 07:27:00|||||||||26
1608190030000|2020-12-17 07:27:10|||||||||1
1608190040000|2020-12-17 07:27:20|||||||||1
1608190050000|2020-12-17 07:27:30|||||||||2
1608190070000|2020-12-17 07:27:50|||||||||51
1608190080000|2020-12-17 07:28:00|||||||||1
1608190090000|2020-12-17 07:28:10|||||||||2
1608190100000|2020-12-17 07:28:20|||||||||29
1608190110000|2020-12-17 07:28:30|||||||||28
1608190120000|2020-12-17 07:28:40|||||||||3
1608190130000|2020-12-17 07:28:50|||||||||4
1608190160000|2020-12-17 07:29:20|||||||||2
1608190170000|2020-12-17 07:29:30|||||||||138
1608190180000|2020-12-17 07:29:40|||||||||161
1608190190000|2020-12-17 07:29:50|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|64
1608190200000|2020-12-17 07:30:00|||||||||3
1608190210000|2020-12-17 07:30:10|||||||||9
1608190230000|2020-12-17 07:30:30|||||||||1
1608190240000|2020-12-17 07:30:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|576
1608190250000|2020-12-17 07:30:50|||||||||1
1608190260000|2020-12-17 07:31:00|||||||||8
1608190270000|2020-12-17 07:31:10|||||||||431
1608190280000|2020-12-17 07:31:20|||||||||1
1608190290000|2020-12-17 07:31:30|||||||||1
1608190300000|2020-12-17 07:31:40|||||||||26
1608190310000|2020-12-17 07:31:50|||||||||1
1608190320000|2020-12-17 07:32:00|||||||||3
1608190340000|2020-12-17 07:32:20|||||||||6
1608190370000|2020-12-17 07:32:50|||||||||1
1608190400000|2020-12-17 07:33:20|||||||||53
1608190410000|2020-12-17 07:33:30|||||||||1
1608190430000|2020-12-17 07:33:50|||||||||1
1608190440000|2020-12-17 07:34:00|||||||||1
1608190450000|2020-12-17 07:34:10|||||||||102
1608190460000|2020-12-17 07:34:20|||||||||30
1608190480000|2020-12-17 07:34:40|||||||||7
1608190510000|2020-12-17 07:35:10|||||||||2
1608190520000|2020-12-17 07:35:20|||||||||377
1608190530000|2020-12-17 07:35:30|||||||||2
1608190550000|2020-12-17 07:35:50|||||||||1
1608190560000|2020-12-17 07:36:00|||||||||8
1608190590000|2020-12-17 07:36:30|||||||||1
1608190610000|2020-12-17 07:36:50|||||||||2
1608190620000|2020-12-17 07:37:00|||||||||3
1608190630000|2020-12-17 07:37:10|||||||||3
1608190640000|2020-12-17 07:37:20|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|1174
1608190650000|2020-12-17 07:37:30|||||||||3
1608190660000|2020-12-17 07:37:40|||||||||422
1608190680000|2020-12-17 07:38:00|||||||||3
1608190690000|2020-12-17 07:38:10|||||||||1
1608190700000|2020-12-17 07:38:20|||||||||1
1608190710000|2020-12-17 07:38:30|||||||||1
1608190730000|2020-12-17 07:38:50|||||||||1
1608190740000|2020-12-17 07:39:00|||||||||100
1608190760000|2020-12-17 07:39:20|||||||||2
1608190770000|2020-12-17 07:39:30|||||||||1
1608190790000|2020-12-17 07:39:50|13784|13780|13784|13780|13784|13780|13784|13780|306
1608190800000|2020-12-17 07:40:00|||||||||10
1608190810000|2020-12-17 07:40:10|||||||||3
1608190830000|2020-12-17 07:40:30|||||||||3
1608190840000|2020-12-17 07:40:40|||||||||1
1608190880000|2020-12-17 07:41:20|||||||||1
1608190910000|2020-12-17 07:41:50|||||||||6
1608190920000|2020-12-17 07:42:00|||||||||2
1608190930000|2020-12-17 07:42:10|||||||||41
1608190940000|2020-12-17 07:42:20|||||||||2
1608190950000|2020-12-17 07:42:30|||||||||7
1608190960000|2020-12-17 07:42:40|||||||||8
1608190970000|2020-12-17 07:42:50|||||||||1
1608190980000|2020-12-17 07:43:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|152
1608191000000|2020-12-17 07:43:20|||||||||1
1608191010000|2020-12-17 07:43:30|13784|13780|13784|13780|13784|13780|13784|13780|73
1608191020000|2020-12-17 07:43:40|||||||||33
1608191030000|2020-12-17 07:43:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|37
1608191040000|2020-12-17 07:44:00|||||||||2
1608191060000|2020-12-17 07:44:20|||||||||1
1608191090000|2020-12-17 07:44:50|||||||||2
1608191110000|2020-12-17 07:45:10|||||||||25
1608191120000|2020-12-17 07:45:20|||||||||60
1608191130000|2020-12-17 07:45:30|||||||||103
1608191140000|2020-12-17 07:45:40|||||||||218
1608191150000|2020-12-17 07:45:50|||||||||1
1608191160000|2020-12-17 07:46:00|||||||||28
1608191170000|2020-12-17 07:46:10|||||||||1
1608191180000|2020-12-17 07:46:20|||||||||1
1608191190000|2020-12-17 07:46:30|13784|13780|13784|13780|13784|13780|13784|13780|573
1608191240000|2020-12-17 07:47:20|||||||||1
1608191270000|2020-12-17 07:47:50|||||||||1
1608191280000|2020-12-17 07:48:00|||||||||1
1608191300000|2020-12-17 07:48:20|||||||||3
1608191310000|2020-12-17 07:48:30|||||||||2
1608191320000|2020-12-17 07:48:40|||||||||1
1608191340000|2020-12-17 07:49:00|||||||||1
1608191350000|2020-12-17 07:49:10|||||||||75
1608191370000|2020-12-17 07:49:30|||||||||22
1608191380000|2020-12-17 07:49:40|||||||||5
1608191400000|2020-12-17 07:50:00|||||||||16
1608191420000|2020-12-17 07:50:20|||||||||1
1608191430000|2020-12-17 07:50:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|393
1608191440000|2020-12-17 07:50:40|||||||||100
1608191450000|2020-12-17 07:50:50|||||||||1
1608191490000|2020-12-17 07:51:30|||||||||1
1608191500000|2020-12-17 07:51:40|||||||||4
1608191520000|2020-12-17 07:52:00|||||||||1
1608191530000|2020-12-17 07:52:10|||||||||1
1608191560000|2020-12-17 07:52:40|||||||||1
1608191580000|2020-12-17 07:53:00|||||||||103
1608191600000|2020-12-17 07:53:20|||||||||1
1608191630000|2020-12-17 07:53:50|||||||||1
1608191640000|2020-12-17 07:54:00|||||||||519
1608191660000|2020-12-17 07:54:20|13784|13780|13784|13780|13784|13780|13784|13780|34
1608191670000|2020-12-17 07:54:30|||||||||5
1608191680000|2020-12-17 07:54:40|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|1052
1608191690000|2020-12-17 07:54:50|13783.3|13779.3|13784|13780|13784|13780|13783.3|13779.3|39
1608191700000|2020-12-17 07:55:00|||||||||52
1608191720000|2020-12-17 07:55:20|||||||||2
1608191740000|2020-12-17 07:55:40|||||||||1
1608191750000|2020-12-17 07:55:50|||||||||2
1608191770000|2020-12-17 07:56:10|||||||||3
1608191780000|2020-12-17 07:56:20|||||||||5
1608191800000|2020-12-17 07:56:40|||||||||2
1608191810000|2020-12-17 07:56:50|||||||||1
1608191820000|2020-12-17 07:57:00|||||||||2
1608191830000|2020-12-17 07:57:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|253
1608191840000|2020-12-17 07:57:20|||||||||2
1608191850000|2020-12-17 07:57:30|||||||||12
1608191860000|2020-12-17 07:57:40|||||||||6
1608191870000|2020-12-17 07:57:50|||||||||41
1608191880000|2020-12-17 07:58:00|13784|13780|13784|13780|13784|13780|13784|13780|107
1608191890000|2020-12-17 07:58:10|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|43
1608191900000|2020-12-17 07:58:20|||||||||7
1608191910000|2020-12-17 07:58:30|13784|13780|13784|13780|13784|13780|13784|13780|8
1608191920000|2020-12-17 07:58:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13
1608191930000|2020-12-17 07:58:50|||||||||6
1608191940000|2020-12-17 07:59:00|||||||||15
1608191950000|2020-12-17 07:59:10|||||||||57
1608191960000|2020-12-17 07:59:20|13784|13780|13784|13780|13784|13780|13784|13780|32
1608191970000|2020-12-17 07:59:30|||||||||1
1608191980000|2020-12-17 07:59:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|101
1608191990000|2020-12-17 07:59:50|13784|13780|13784|13780|13784|13780|13784|13780|42
1608192000000|2020-12-17 08:00:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|495
1608192010000|2020-12-17 08:00:10|13784|13780|13784|13780|13784|13780|13782.5|13778.5|80
1608192020000|2020-12-17 08:00:20|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|72
1608192030000|2020-12-17 08:00:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|78
1608192040000|2020-12-17 08:00:40|||||||||5
1608192060000|2020-12-17 08:01:00|13784|13780|13784|13780|13784|13780|13782.5|13778.5|200
1608192070000|2020-12-17 08:01:10|||||||||3
1608192100000|2020-12-17 08:01:40|||||||||3
1608192120000|2020-12-17 08:02:00|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|354
1608192130000|2020-12-17 08:02:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|4
1608192140000|2020-12-17 08:02:20|||||||||4
1608192170000|2020-12-17 08:02:50|||||||||1
1608192210000|2020-12-17 08:03:30|||||||||32
1608192220000|2020-12-17 08:03:40|||||||||101
1608192240000|2020-12-17 08:04:00|||||||||35
1608192260000|2020-12-17 08:04:20|13784|13780|13784|13780|13784|13780|13784|13780|97
1608192270000|2020-12-17 08:04:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|137
1608192280000|2020-12-17 08:04:40|||||||||1
1608192290000|2020-12-17 08:04:50|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|29
1608192300000|2020-12-17 08:05:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|0
1608192310000|2020-12-17 08:05:10|||||||||1
1608192320000|2020-12-17 08:05:20|13784|13780|13784|13780|13784|13780|13784|13780|3
1608192330000|2020-12-17 08:05:30|||||||||1
1608192350000|2020-12-17 08:05:50|||||||||1
1608192360000|2020-12-17 08:06:00|||||||||9
1608192390000|2020-12-17 08:06:30|||||||||1
1608192420000|2020-12-17 08:07:00|||||||||11
1608192430000|2020-12-17 08:07:10|||||||||2
1608192460000|2020-12-17 08:07:40|||||||||1
1608192480000|2020-12-17 08:08:00|||||||||108
1608192500000|2020-12-17 08:08:20|||||||||1
1608192510000|2020-12-17 08:08:30|||||||||5
1608192530000|2020-12-17 08:08:50|||||||||1
1608192540000|2020-12-17 08:09:00|||||||||10
1608192560000|2020-12-17 08:09:20|||||||||3
1608192570000|2020-12-17 08:09:30|||||||||3
1608192600000|2020-12-17 08:10:00|||||||||1
1608192610000|2020-12-17 08:10:10|||||||||4
1608192630000|2020-12-17 08:10:30|||||||||101
1608192640000|2020-12-17 08:10:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|3
1608192650000|2020-12-17 08:10:50|||||||||41
1608192660000|2020-12-17 08:11:00|||||||||12
1608192680000|2020-12-17 08:11:20|||||||||1
1608192710000|2020-12-17 08:11:50|||||||||1
1608192720000|2020-12-17 08:12:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|200
1608192730000|2020-12-17 08:12:10|||||||||90
1608192750000|2020-12-17 08:12:30|||||||||43
1608192780000|2020-12-17 08:13:00|||||||||284
1608192790000|2020-12-17 08:13:10|||||||||30
1608192800000|2020-12-17 08:13:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|38
1608192820000|2020-12-17 08:13:40|||||||||2
1608192830000|2020-12-17 08:13:50|||||||||1
1608192840000|2020-12-17 08:14:00|||||||||1
1608192850000|2020-12-17 08:14:10|||||||||1
1608192860000|2020-12-17 08:14:20|||||||||3
1608192870000|2020-12-17 08:14:30|||||||||1
1608192890000|2020-12-17 08:14:50|||||||||26
1608192900000|2020-12-17 08:15:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|23
1608192910000|2020-12-17 08:15:10|||||||||1
1608192930000|2020-12-17 08:15:30|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|28
1608192950000|2020-12-17 08:15:50|||||||||17
1608192960000|2020-12-17 08:16:00|||||||||1
1608192970000|2020-12-17 08:16:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|7
1608192980000|2020-12-17 08:16:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|9
1608192990000|2020-12-17 08:16:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|41
1608193010000|2020-12-17 08:16:50|||||||||1
1608193030000|2020-12-17 08:17:10|||||||||1
1608193040000|2020-12-17 08:17:20|||||||||2
1608193070000|2020-12-17 08:17:50|||||||||1
1608193080000|2020-12-17 08:18:00|||||||||2
1608193090000|2020-12-17 08:18:10|||||||||6
1608193110000|2020-12-17 08:18:30|||||||||1
1608193120000|2020-12-17 08:18:40|||||||||100
1608193140000|2020-12-17 08:19:00|||||||||1
1608193150000|2020-12-17 08:19:10|||||||||1
1608193180000|2020-12-17 08:19:40|||||||||1
1608193190000|2020-12-17 08:19:50|||||||||1
1608193210000|2020-12-17 08:20:10|||||||||1
1608193220000|2020-12-17 08:20:20|||||||||2
1608193230000|2020-12-17 08:20:30|||||||||3
1608193240000|2020-12-17 08:20:40|||||||||754
1608193250000|2020-12-17 08:20:50|||||||||1
1608193260000|2020-12-17 08:21:00|||||||||1
1608193280000|2020-12-17 08:21:20|||||||||1
1608193290000|2020-12-17 08:21:30|||||||||2
1608193300000|2020-12-17 08:21:40|||||||||1
1608193310000|2020-12-17 08:21:50|||||||||102
1608193320000|2020-12-17 08:22:00|||||||||1
1608193330000|2020-12-17 08:22:10|||||||||1
1608193340000|2020-12-17 08:22:20|||||||||1
1608193350000|2020-12-17 08:22:30|||||||||1
1608193360000|2020-12-17 08:22:40|||||||||1
1608193370000|2020-12-17 08:22:50|||||||||3
1608193390000|2020-12-17 08:23:10|||||||||3
1608193400000|2020-12-17 08:23:20|||||||||1
1608193410000|2020-12-17 08:23:30|||||||||1
1608193420000|2020-12-17 08:23:40|||||||||4
1608193430000|2020-12-17 08:23:50|||||||||20
1608193440000|2020-12-17 08:24:00|||||||||1
1608193450000|2020-12-17 08:24:10|||||||||1
1608193460000|2020-12-17 08:24:20|||||||||1
1608193470000|2020-12-17 08:24:30|||||||||1
1608193480000|2020-12-17 08:24:40|||||||||1
1608193490000|2020-12-17 08:24:50|||||||||10
1608193500000|2020-12-17 08:25:00|||||||||2
1608193510000|2020-12-17 08:25:10|||||||||2
1608193520000|2020-12-17 08:25:20|||||||||1
1608193530000|2020-12-17 08:25:30|||||||||3
1608193540000|2020-12-17 08:25:40|||||||||3
1608193550000|2020-12-17 08:25:50|||||||||1
1608193570000|2020-12-17 08:26:10|||||||||2
1608193580000|2020-12-17 08:26:20|13784|13780|13784|13780|13784|13780|13784|13780|16
1608193590000|2020-12-17 08:26:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|131
1608193600000|2020-12-17 08:26:40|||||||||1
1608193630000|2020-12-17 08:27:10|||||||||1
1608193640000|2020-12-17 08:27:20|||||||||1
1608193650000|2020-12-17 08:27:30|||||||||2
1608193660000|2020-12-17 08:27:40|||||||||1
1608193670000|2020-12-17 08:27:50|||||||||2
1608193680000|2020-12-17 08:28:00|||||||||2
1608193690000|2020-12-17 08:28:10|||||||||1
1608193700000|2020-12-17 08:28:20|||||||||3
1608193710000|2020-12-17 08:28:30|||||||||4
1608193720000|2020-12-17 08:28:40|||||||||3
1608193730000|2020-12-17 08:28:50|||||||||3
1608193750000|2020-12-17 08:29:10|||||||||2
1608193760000|2020-12-17 08:29:20|||||||||2
1608193770000|2020-12-17 08:29:30|||||||||2
1608193780000|2020-12-17 08:29:40|||||||||112
1608193790000|2020-12-17 08:29:50|||||||||36
1608193800000|2020-12-17 08:30:00|||||||||26
1608193810000|2020-12-17 08:30:10|||||||||2
1608193820000|2020-12-17 08:30:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|95
1608193830000|2020-12-17 08:30:30|||||||||98
1608193840000|2020-12-17 08:30:40|||||||||174
1608193850000|2020-12-17 08:30:50|||||||||56
1608193860000|2020-12-17 08:31:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|206
1608193880000|2020-12-17 08:31:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|182
1608193890000|2020-12-17 08:31:30|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|31
1608193900000|2020-12-17 08:31:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|67
1608193910000|2020-12-17 08:31:50|||||||||1
1608193920000|2020-12-17 08:32:00|||||||||7
1608193940000|2020-12-17 08:32:20|||||||||53
1608193950000|2020-12-17 08:32:30|||||||||51
1608193960000|2020-12-17 08:32:40|||||||||10
1608193970000|2020-12-17 08:32:50|||||||||2
1608193980000|2020-12-17 08:33:00|||||||||1
1608193990000|2020-12-17 08:33:10|||||||||24
1608194000000|2020-12-17 08:33:20|||||||||2
1608194010000|2020-12-17 08:33:30|||||||||4
1608194020000|2020-12-17 08:33:40|||||||||15
1608194030000|2020-12-17 08:33:50|||||||||2
1608194040000|2020-12-17 08:34:00|||||||||21
1608194050000|2020-12-17 08:34:10|||||||||2
1608194060000|2020-12-17 08:34:20|||||||||22
1608194070000|2020-12-17 08:34:30|||||||||3
1608194090000|2020-12-17 08:34:50|||||||||15
1608194100000|2020-12-17 08:35:00|||||||||4
1608194110000|2020-12-17 08:35:10|||||||||11
1608194120000|2020-12-17 08:35:20|||||||||2
1608194130000|2020-12-17 08:35:30|||||||||1
1608194140000|2020-12-17 08:35:40|||||||||1
1608194150000|2020-12-17 08:35:50|||||||||104
1608194160000|2020-12-17 08:36:00|||||||||8
1608194170000|2020-12-17 08:36:10|||||||||5
1608194180000|2020-12-17 08:36:20|||||||||3
1608194190000|2020-12-17 08:36:30|||||||||4
1608194200000|2020-12-17 08:36:40|||||||||2
1608194210000|2020-12-17 08:36:50|||||||||1
1608194220000|2020-12-17 08:37:00|||||||||254
1608194230000|2020-12-17 08:37:10|||||||||1
1608194250000|2020-12-17 08:37:30|||||||||2
1608194260000|2020-12-17 08:37:40|||||||||1
1608194280000|2020-12-17 08:38:00|||||||||2
1608194290000|2020-12-17 08:38:10|||||||||2
1608194300000|2020-12-17 08:38:20|||||||||2
1608194320000|2020-12-17 08:38:40|||||||||1
1608194330000|2020-12-17 08:38:50|||||||||1
1608194340000|2020-12-17 08:39:00|||||||||21
1608194350000|2020-12-17 08:39:10|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|442
1608194360000|2020-12-17 08:39:20|||||||||1
1608194370000|2020-12-17 08:39:30|||||||||1
1608194380000|2020-12-17 08:39:40|||||||||5
1608194390000|2020-12-17 08:39:50|||||||||2
1608194400000|2020-12-17 08:40:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|27
1608194420000|2020-12-17 08:40:20|||||||||1
1608194430000|2020-12-17 08:40:30|||||||||9
1608194440000|2020-12-17 08:40:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|570
1608194450000|2020-12-17 08:40:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|35
1608194460000|2020-12-17 08:41:00|||||||||10
1608194470000|2020-12-17 08:41:10|||||||||33
1608194480000|2020-12-17 08:41:20|||||||||4
1608194490000|2020-12-17 08:41:30|||||||||1
1608194500000|2020-12-17 08:41:40|||||||||11
1608194510000|2020-12-17 08:41:50|||||||||2
1608194520000|2020-12-17 08:42:00|||||||||12
1608194530000|2020-12-17 08:42:10|||||||||1
1608194540000|2020-12-17 08:42:20|||||||||1
1608194550000|2020-12-17 08:42:30|||||||||1
1608194570000|2020-12-17 08:42:50|||||||||101
1608194580000|2020-12-17 08:43:00|||||||||248
1608194590000|2020-12-17 08:43:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|2
1608194610000|2020-12-17 08:43:30|||||||||3
1608194630000|2020-12-17 08:43:50|||||||||1
1608194640000|2020-12-17 08:44:00|||||||||66
1608194650000|2020-12-17 08:44:10|||||||||6
1608194660000|2020-12-17 08:44:20|||||||||13
1608194670000|2020-12-17 08:44:30|||||||||5
1608194680000|2020-12-17 08:44:40|||||||||14
1608194690000|2020-12-17 08:44:50|||||||||233
1608194700000|2020-12-17 08:45:00|||||||||111
1608194720000|2020-12-17 08:45:20|||||||||2
1608194740000|2020-12-17 08:45:40|||||||||9
1608194750000|2020-12-17 08:45:50|||||||||1
1608194760000|2020-12-17 08:46:00|||||||||5
1608194770000|2020-12-17 08:46:10|||||||||1
1608194780000|2020-12-17 08:46:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|140
1608194790000|2020-12-17 08:46:30|||||||||4
1608194800000|2020-12-17 08:46:40|||||||||16
1608194820000|2020-12-17 08:47:00|||||||||3
1608194840000|2020-12-17 08:47:20|||||||||10
1608194850000|2020-12-17 08:47:30|||||||||11
1608194860000|2020-12-17 08:47:40|||||||||2
1608194870000|2020-12-17 08:47:50|||||||||2
1608194880000|2020-12-17 08:48:00|||||||||5
1608194890000|2020-12-17 08:48:10|||||||||1
1608194900000|2020-12-17 08:48:20|||||||||3
1608194910000|2020-12-17 08:48:30|||||||||12
1608194920000|2020-12-17 08:48:40|||||||||6
1608194930000|2020-12-17 08:48:50|||||||||2
1608194940000|2020-12-17 08:49:00|||||||||1
1608194950000|2020-12-17 08:49:10|||||||||2
1608194960000|2020-12-17 08:49:20|||||||||1
1608194970000|2020-12-17 08:49:30|||||||||1
1608194990000|2020-12-17 08:49:50|||||||||7
1608195000000|2020-12-17 08:50:00|||||||||21
1608195010000|2020-12-17 08:50:10|||||||||3
1608195030000|2020-12-17 08:50:30|||||||||3
1608195050000|2020-12-17 08:50:50|||||||||1106
1608195060000|2020-12-17 08:51:00|||||||||2
1608195070000|2020-12-17 08:51:10|||||||||7
1608195080000|2020-12-17 08:51:20|||||||||4
1608195090000|2020-12-17 08:51:30|||||||||4
1608195100000|2020-12-17 08:51:40|||||||||2
1608195110000|2020-12-17 08:51:50|||||||||3
1608195120000|2020-12-17 08:52:00|||||||||27
1608195130000|2020-12-17 08:52:10|||||||||28
1608195140000|2020-12-17 08:52:20|||||||||1
1608195150000|2020-12-17 08:52:30|||||||||1
1608195160000|2020-12-17 08:52:40|||||||||1
1608195170000|2020-12-17 08:52:50|||||||||1
1608195180000|2020-12-17 08:53:00|||||||||18
1608195190000|2020-12-17 08:53:10|||||||||13
1608195200000|2020-12-17 08:53:20|||||||||3
1608195210000|2020-12-17 08:53:30|||||||||65
1608195220000|2020-12-17 08:53:40|||||||||6
1608195240000|2020-12-17 08:54:00|||||||||14
1608195250000|2020-12-17 08:54:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|8
1608195260000|2020-12-17 08:54:20|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|74
1608195270000|2020-12-17 08:54:30|||||||||8
1608195280000|2020-12-17 08:54:40|||||||||5
1608195300000|2020-12-17 08:55:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|157
1608195330000|2020-12-17 08:55:30|||||||||34
1608195350000|2020-12-17 08:55:50|||||||||4
1608195360000|2020-12-17 08:56:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|751
1608195370000|2020-12-17 08:56:10|||||||||201
1608195380000|2020-12-17 08:56:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|11
1608195390000|2020-12-17 08:56:30|||||||||1
1608195400000|2020-12-17 08:56:40|||||||||70
1608195410000|2020-12-17 08:56:50|||||||||403
1608195420000|2020-12-17 08:57:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|434
1608195430000|2020-12-17 08:57:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|253
1608195450000|2020-12-17 08:57:30|||||||||51
1608195460000|2020-12-17 08:57:40|||||||||3
1608195470000|2020-12-17 08:57:50|||||||||24
1608195480000|2020-12-17 08:58:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|68
1608195490000|2020-12-17 08:58:10|||||||||1
1608195510000|2020-12-17 08:58:30|||||||||1
1608195520000|2020-12-17 08:58:40|||||||||1
1608195530000|2020-12-17 08:58:50|||||||||49
1608195560000|2020-12-17 08:59:20|||||||||3
1608195570000|2020-12-17 08:59:30|||||||||1
1608195580000|2020-12-17 08:59:40|||||||||2
1608195590000|2020-12-17 08:59:50|||||||||2
1608195600000|2020-12-17 09:00:00|||||||||1
1608195610000|2020-12-17 09:00:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|65
1608195640000|2020-12-17 09:00:40|||||||||1
1608195660000|2020-12-17 09:01:00|||||||||1
1608195680000|2020-12-17 09:01:20|||||||||1
1608195700000|2020-12-17 09:01:40|||||||||1
1608195720000|2020-12-17 09:02:00|||||||||2
1608195740000|2020-12-17 09:02:20|||||||||1
1608195750000|2020-12-17 09:02:30|||||||||1
1608195760000|2020-12-17 09:02:40|||||||||2
1608195770000|2020-12-17 09:02:50|||||||||33
1608195790000|2020-12-17 09:03:10|||||||||1
1608195800000|2020-12-17 09:03:20|||||||||1
1608195810000|2020-12-17 09:03:30|||||||||5
1608195820000|2020-12-17 09:03:40|||||||||41
1608195830000|2020-12-17 09:03:50|||||||||1
1608195840000|2020-12-17 09:04:00|||||||||2
1608195850000|2020-12-17 09:04:10|||||||||1
1608195860000|2020-12-17 09:04:20|||||||||1
1608195870000|2020-12-17 09:04:30|||||||||2
1608195890000|2020-12-17 09:04:50|||||||||2
1608195900000|2020-12-17 09:05:00|||||||||14
1608195910000|2020-12-17 09:05:10|||||||||1
1608195930000|2020-12-17 09:05:30|||||||||1
1608195940000|2020-12-17 09:05:40|||||||||1
1608195950000|2020-12-17 09:05:50|||||||||2
1608195960000|2020-12-17 09:06:00|||||||||31
1608195970000|2020-12-17 09:06:10|||||||||1
1608195980000|2020-12-17 09:06:20|||||||||2
1608196000000|2020-12-17 09:06:40|||||||||1
1608196010000|2020-12-17 09:06:50|||||||||2
1608196020000|2020-12-17 09:07:00|||||||||1
1608196030000|2020-12-17 09:07:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|31
1608196050000|2020-12-17 09:07:30|||||||||200
1608196060000|2020-12-17 09:07:40|||||||||2
1608196070000|2020-12-17 09:07:50|||||||||2
1608196080000|2020-12-17 09:08:00|||||||||1
1608196100000|2020-12-17 09:08:20|||||||||2
1608196120000|2020-12-17 09:08:40|||||||||1
1608196130000|2020-12-17 09:08:50|||||||||2
1608196140000|2020-12-17 09:09:00|||||||||1
1608196150000|2020-12-17 09:09:10|||||||||1
1608196170000|2020-12-17 09:09:30|||||||||3
1608196180000|2020-12-17 09:09:40|||||||||5
1608196190000|2020-12-17 09:09:50|||||||||2
1608196200000|2020-12-17 09:10:00|||||||||101
1608196210000|2020-12-17 09:10:10|||||||||2
1608196230000|2020-12-17 09:10:30|||||||||2
1608196240000|2020-12-17 09:10:40|||||||||2
1608196250000|2020-12-17 09:10:50|||||||||3
1608196260000|2020-12-17 09:11:00|||||||||53
1608196270000|2020-12-17 09:11:10|||||||||21
1608196280000|2020-12-17 09:11:20|||||||||26
1608196290000|2020-12-17 09:11:30|||||||||6
1608196300000|2020-12-17 09:11:40|||||||||3
1608196310000|2020-12-17 09:11:50|||||||||8
1608196320000|2020-12-17 09:12:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|134
1608196330000|2020-12-17 09:12:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|60
1608196340000|2020-12-17 09:12:20|||||||||17
1608196350000|2020-12-17 09:12:30|||||||||2
1608196360000|2020-12-17 09:12:40|||||||||100
1608196370000|2020-12-17 09:12:50|||||||||1
1608196380000|2020-12-17 09:13:00|||||||||15
1608196390000|2020-12-17 09:13:10|||||||||2
1608196410000|2020-12-17 09:13:30|||||||||201
1608196420000|2020-12-17 09:13:40|||||||||3
1608196430000|2020-12-17 09:13:50|||||||||1
1608196440000|2020-12-17 09:14:00|||||||||9
1608196450000|2020-12-17 09:14:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|24
1608196460000|2020-12-17 09:14:20|||||||||5
1608196470000|2020-12-17 09:14:30|||||||||2
1608196480000|2020-12-17 09:14:40|||||||||1
1608196490000|2020-12-17 09:14:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|24
1608196500000|2020-12-17 09:15:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|71
1608196530000|2020-12-17 09:15:30|||||||||6
1608196540000|2020-12-17 09:15:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|40
1608196560000|2020-12-17 09:16:00|||||||||17
1608196570000|2020-12-17 09:16:10|||||||||1
1608196580000|2020-12-17 09:16:20|||||||||41
1608196590000|2020-12-17 09:16:30|||||||||1
1608196610000|2020-12-17 09:16:50|||||||||1
1608196620000|2020-12-17 09:17:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|4
1608196630000|2020-12-17 09:17:10|||||||||1
1608196640000|2020-12-17 09:17:20|||||||||4
1608196650000|2020-12-17 09:17:30|||||||||1
1608196670000|2020-12-17 09:17:50|||||||||24
1608196690000|2020-12-17 09:18:10|||||||||1
1608196700000|2020-12-17 09:18:20|||||||||1
1608196710000|2020-12-17 09:18:30|||||||||1
1608196730000|2020-12-17 09:18:50|||||||||3
1608196750000|2020-12-17 09:19:10|||||||||2
1608196770000|2020-12-17 09:19:30|||||||||1
1608196780000|2020-12-17 09:19:40|||||||||100
1608196790000|2020-12-17 09:19:50|||||||||6
1608196800000|2020-12-17 09:20:00|||||||||33
1608196810000|2020-12-17 09:20:10|||||||||20
1608196820000|2020-12-17 09:20:20|||||||||20
1608196830000|2020-12-17 09:20:30|||||||||8
1608196840000|2020-12-17 09:20:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|232
1608196850000|2020-12-17 09:20:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|49
1608196860000|2020-12-17 09:21:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|80
1608196870000|2020-12-17 09:21:10|||||||||60
1608196890000|2020-12-17 09:21:30|||||||||1
1608196900000|2020-12-17 09:21:40|||||||||29
1608196910000|2020-12-17 09:21:50|||||||||2
1608196930000|2020-12-17 09:22:10|||||||||1
1608196950000|2020-12-17 09:22:30|||||||||1
1608196960000|2020-12-17 09:22:40|||||||||4
1608196970000|2020-12-17 09:22:50|||||||||30
1608196980000|2020-12-17 09:23:00|||||||||8
1608196990000|2020-12-17 09:23:10|||||||||4
1608197000000|2020-12-17 09:23:20|||||||||30
1608197010000|2020-12-17 09:23:30|||||||||10
1608197020000|2020-12-17 09:23:40|||||||||3
1608197030000|2020-12-17 09:23:50|||||||||29
1608197040000|2020-12-17 09:24:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|483
1608197050000|2020-12-17 09:24:10|||||||||2
1608197060000|2020-12-17 09:24:20|||||||||25
1608197070000|2020-12-17 09:24:30|||||||||4
1608197080000|2020-12-17 09:24:40|||||||||3
1608197090000|2020-12-17 09:24:50|||||||||15
1608197100000|2020-12-17 09:25:00|||||||||2
1608197110000|2020-12-17 09:25:10|||||||||5
1608197120000|2020-12-17 09:25:20|||||||||5
1608197130000|2020-12-17 09:25:30|||||||||20
1608197140000|2020-12-17 09:25:40|||||||||1
1608197150000|2020-12-17 09:25:50|||||||||13
1608197170000|2020-12-17 09:26:10|||||||||11
1608197180000|2020-12-17 09:26:20|||||||||2
1608197190000|2020-12-17 09:26:30|||||||||1
1608197210000|2020-12-17 09:26:50|||||||||6
1608197220000|2020-12-17 09:27:00|||||||||1
1608197230000|2020-12-17 09:27:10|||||||||21
1608197250000|2020-12-17 09:27:30|||||||||1
1608197260000|2020-12-17 09:27:40|||||||||2
1608197270000|2020-12-17 09:27:50|||||||||1
1608197290000|2020-12-17 09:28:10|||||||||2
1608197310000|2020-12-17 09:28:30|||||||||71
1608197330000|2020-12-17 09:28:50|||||||||3
1608197340000|2020-12-17 09:29:00|||||||||2
1608197350000|2020-12-17 09:29:10|||||||||3
1608197360000|2020-12-17 09:29:20|||||||||6
1608197370000|2020-12-17 09:29:30|||||||||1
1608197390000|2020-12-17 09:29:50|||||||||14
1608197400000|2020-12-17 09:30:00|||||||||1
1608197430000|2020-12-17 09:30:30|||||||||211
1608197440000|2020-12-17 09:30:40|||||||||2
1608197450000|2020-12-17 09:30:50|||||||||2
1608197480000|2020-12-17 09:31:20|||||||||30
1608197500000|2020-12-17 09:31:40|||||||||15
1608197510000|2020-12-17 09:31:50|||||||||13
1608197520000|2020-12-17 09:32:00|||||||||6
1608197530000|2020-12-17 09:32:10|||||||||2
1608197540000|2020-12-17 09:32:20|||||||||1
1608197550000|2020-12-17 09:32:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|58
1608197560000|2020-12-17 09:32:40|||||||||48
1608197570000|2020-12-17 09:32:50|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|155
1608197580000|2020-12-17 09:33:00|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|39
1608197660000|2020-12-17 09:34:20|||||||||102
1608197670000|2020-12-17 09:34:30|||||||||8
1608197680000|2020-12-17 09:34:40|||||||||5
1608197690000|2020-12-17 09:34:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|119
1608197700000|2020-12-17 09:35:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|250
1608197730000|2020-12-17 09:35:30|||||||||7
1608197760000|2020-12-17 09:36:00|||||||||1
1608197770000|2020-12-17 09:36:10|||||||||105
1608197780000|2020-12-17 09:36:20|||||||||1
1608197820000|2020-12-17 09:37:00|||||||||4
1608197840000|2020-12-17 09:37:20|||||||||28
1608197870000|2020-12-17 09:37:50|||||||||1
1608197880000|2020-12-17 09:38:00|||||||||3
1608197890000|2020-12-17 09:38:10|||||||||262
1608197910000|2020-12-17 09:38:30|||||||||1
1608197930000|2020-12-17 09:38:50|||||||||1
1608197940000|2020-12-17 09:39:00|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|89
1608197950000|2020-12-17 09:39:10|||||||||2
1608198000000|2020-12-17 09:40:00|||||||||3
1608198010000|2020-12-17 09:40:10|||||||||4
1608198020000|2020-12-17 09:40:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|436
1608198060000|2020-12-17 09:41:00|||||||||1
1608198070000|2020-12-17 09:41:10|||||||||336
1608198100000|2020-12-17 09:41:40|||||||||253
1608198120000|2020-12-17 09:42:00|||||||||1
1608198140000|2020-12-17 09:42:20|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|34
1608198160000|2020-12-17 09:42:40|||||||||2
1608198180000|2020-12-17 09:43:00|||||||||5
1608198190000|2020-12-17 09:43:10|||||||||2
1608198200000|2020-12-17 09:43:20|||||||||1
1608198210000|2020-12-17 09:43:30|||||||||1
1608198220000|2020-12-17 09:43:40|||||||||1
1608198230000|2020-12-17 09:43:50|||||||||6
1608198260000|2020-12-17 09:44:20|||||||||1
1608198280000|2020-12-17 09:44:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|82
1608198300000|2020-12-17 09:45:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|29
1608198310000|2020-12-17 09:45:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|233
1608198340000|2020-12-17 09:45:40|||||||||16
1608198360000|2020-12-17 09:46:00|||||||||9
1608198370000|2020-12-17 09:46:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|175
1608198430000|2020-12-17 09:47:10|||||||||1
1608198470000|2020-12-17 09:47:50|||||||||2
1608198520000|2020-12-17 09:48:40|||||||||22
1608198530000|2020-12-17 09:48:50|||||||||1
1608198550000|2020-12-17 09:49:10|||||||||1
1608198560000|2020-12-17 09:49:20|||||||||1
1608198590000|2020-12-17 09:49:50|||||||||222
1608198600000|2020-12-17 09:50:00|||||||||12
1608198630000|2020-12-17 09:50:30|||||||||11
1608198640000|2020-12-17 09:50:40|||||||||1
1608198660000|2020-12-17 09:51:00|||||||||13
1608198670000|2020-12-17 09:51:10|||||||||25
1608198690000|2020-12-17 09:51:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|383
1608198700000|2020-12-17 09:51:40|||||||||10
1608198740000|2020-12-17 09:52:20|||||||||32
1608198750000|2020-12-17 09:52:30|||||||||251
1608198770000|2020-12-17 09:52:50|||||||||32
1608198810000|2020-12-17 09:53:30|||||||||1
1608198830000|2020-12-17 09:53:50|||||||||1
1608198860000|2020-12-17 09:54:20|||||||||46
1608198870000|2020-12-17 09:54:30|||||||||443
1608198890000|2020-12-17 09:54:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|686
1608198900000|2020-12-17 09:55:00|||||||||2
1608198910000|2020-12-17 09:55:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|184
1608198930000|2020-12-17 09:55:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|252
1608198940000|2020-12-17 09:55:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|99
1608198990000|2020-12-17 09:56:30|||||||||37
1608199010000|2020-12-17 09:56:50|||||||||21
1608199060000|2020-12-17 09:57:40|||||||||6
1608199070000|2020-12-17 09:57:50|||||||||3
1608199080000|2020-12-17 09:58:00|||||||||107
1608199090000|2020-12-17 09:58:10|||||||||2
1608199120000|2020-12-17 09:58:40|||||||||20
1608199130000|2020-12-17 09:58:50|||||||||1
1608199140000|2020-12-17 09:59:00|||||||||11
1608199160000|2020-12-17 09:59:20|||||||||1
1608199170000|2020-12-17 09:59:30|||||||||28
1608199200000|2020-12-17 10:00:00|||||||||24
1608199210000|2020-12-17 10:00:10|||||||||2
1608199230000|2020-12-17 10:00:30|||||||||103
1608199240000|2020-12-17 10:00:40|||||||||1
1608199250000|2020-12-17 10:00:50|||||||||60
1608199260000|2020-12-17 10:01:00|||||||||2
1608199280000|2020-12-17 10:01:20|||||||||304
1608199310000|2020-12-17 10:01:50|||||||||38
1608199320000|2020-12-17 10:02:00|||||||||1
1608199330000|2020-12-17 10:02:10|||||||||5
1608199370000|2020-12-17 10:02:50|||||||||2
1608199380000|2020-12-17 10:03:00|||||||||1628
1608199390000|2020-12-17 10:03:10|||||||||1
1608199400000|2020-12-17 10:03:20|||||||||1
1608199410000|2020-12-17 10:03:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|59
1608199420000|2020-12-17 10:03:40|||||||||5
1608199430000|2020-12-17 10:03:50|||||||||83
1608199440000|2020-12-17 10:04:00|||||||||213
1608199450000|2020-12-17 10:04:10|||||||||3
1608199460000|2020-12-17 10:04:20|||||||||2
1608199470000|2020-12-17 10:04:30|||||||||4
1608199480000|2020-12-17 10:04:40|||||||||2
1608199490000|2020-12-17 10:04:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|120
1608199580000|2020-12-17 10:06:20|||||||||4
1608199590000|2020-12-17 10:06:30|||||||||1
1608199650000|2020-12-17 10:07:30|||||||||155
1608199660000|2020-12-17 10:07:40|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|15
1608199670000|2020-12-17 10:07:50|||||||||3
1608199680000|2020-12-17 10:08:00|||||||||2
1608199720000|2020-12-17 10:08:40|||||||||1
1608199730000|2020-12-17 10:08:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|7
1608199750000|2020-12-17 10:09:10|||||||||200
1608199760000|2020-12-17 10:09:20|||||||||1
1608199790000|2020-12-17 10:09:50|||||||||3
1608199800000|2020-12-17 10:10:00|||||||||134
1608199810000|2020-12-17 10:10:10|||||||||6
1608199820000|2020-12-17 10:10:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|47
1608199830000|2020-12-17 10:10:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|52
1608199840000|2020-12-17 10:10:40|||||||||2
1608199850000|2020-12-17 10:10:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|154
1608199860000|2020-12-17 10:11:00|||||||||19
1608199870000|2020-12-17 10:11:10|||||||||1
1608199880000|2020-12-17 10:11:20|||||||||4
1608199910000|2020-12-17 10:11:50|||||||||2
1608199920000|2020-12-17 10:12:00|||||||||75
1608199940000|2020-12-17 10:12:20|||||||||10
1608199970000|2020-12-17 10:12:50|||||||||1
1608199980000|2020-12-17 10:13:00|||||||||3
1608200000000|2020-12-17 10:13:20|||||||||10
1608200010000|2020-12-17 10:13:30|||||||||1
1608200030000|2020-12-17 10:13:50|||||||||26
1608200050000|2020-12-17 10:14:10|||||||||1
1608200090000|2020-12-17 10:14:50|||||||||2
1608200100000|2020-12-17 10:15:00|||||||||1
1608200130000|2020-12-17 10:15:30|||||||||1
1608200150000|2020-12-17 10:15:50|||||||||305
1608200160000|2020-12-17 10:16:00|||||||||9
1608200170000|2020-12-17 10:16:10|||||||||1
1608200180000|2020-12-17 10:16:20|||||||||1
1608200210000|2020-12-17 10:16:50|||||||||1
1608200250000|2020-12-17 10:17:30|||||||||3
1608200270000|2020-12-17 10:17:50|||||||||101
1608200280000|2020-12-17 10:18:00|||||||||2
1608200290000|2020-12-17 10:18:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|296
1608200310000|2020-12-17 10:18:30|||||||||3
1608200340000|2020-12-17 10:19:00|||||||||1
1608200350000|2020-12-17 10:19:10|||||||||1
1608200360000|2020-12-17 10:19:20|||||||||151
1608200380000|2020-12-17 10:19:40|||||||||1
1608200390000|2020-12-17 10:19:50|||||||||200
1608200430000|2020-12-17 10:20:30|||||||||1
1608200440000|2020-12-17 10:20:40|||||||||2
1608200450000|2020-12-17 10:20:50|||||||||4
1608200460000|2020-12-17 10:21:00|||||||||54
1608200470000|2020-12-17 10:21:10|||||||||4
1608200480000|2020-12-17 10:21:20|||||||||66
1608200490000|2020-12-17 10:21:30|||||||||6
1608200500000|2020-12-17 10:21:40|||||||||4
1608200510000|2020-12-17 10:21:50|||||||||4
1608200520000|2020-12-17 10:22:00|||||||||22
1608200530000|2020-12-17 10:22:10|||||||||5
1608200540000|2020-12-17 10:22:20|||||||||4
1608200550000|2020-12-17 10:22:30|||||||||4
1608200560000|2020-12-17 10:22:40|||||||||5
1608200570000|2020-12-17 10:22:50|||||||||5
1608200580000|2020-12-17 10:23:00|||||||||4
1608200590000|2020-12-17 10:23:10|||||||||5
1608200600000|2020-12-17 10:23:20|||||||||3
1608200610000|2020-12-17 10:23:30|||||||||6
1608200620000|2020-12-17 10:23:40|||||||||4
1608200630000|2020-12-17 10:23:50|||||||||6
1608200640000|2020-12-17 10:24:00|||||||||4
1608200650000|2020-12-17 10:24:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|37
1608200660000|2020-12-17 10:24:20|||||||||5
1608200670000|2020-12-17 10:24:30|||||||||5
1608200680000|2020-12-17 10:24:40|||||||||5
1608200690000|2020-12-17 10:24:50|||||||||5
1608200700000|2020-12-17 10:25:00|||||||||106
1608200710000|2020-12-17 10:25:10|||||||||4
1608200720000|2020-12-17 10:25:20|||||||||6
1608200730000|2020-12-17 10:25:30|||||||||4
1608200740000|2020-12-17 10:25:40|||||||||5
1608200750000|2020-12-17 10:25:50|||||||||1
1608200760000|2020-12-17 10:26:00|||||||||9
1608200780000|2020-12-17 10:26:20|||||||||2
1608200790000|2020-12-17 10:26:30|||||||||3
1608200810000|2020-12-17 10:26:50|||||||||204
1608200820000|2020-12-17 10:27:00|||||||||1
1608200830000|2020-12-17 10:27:10|||||||||99
1608200860000|2020-12-17 10:27:40|||||||||142
1608200870000|2020-12-17 10:27:50|||||||||1
1608200880000|2020-12-17 10:28:00|||||||||44
1608200900000|2020-12-17 10:28:20|||||||||1
1608200910000|2020-12-17 10:28:30|||||||||100
1608200930000|2020-12-17 10:28:50|||||||||1
1608200940000|2020-12-17 10:29:00|||||||||1
1608200950000|2020-12-17 10:29:10|||||||||1
1608200970000|2020-12-17 10:29:30|||||||||302
1608200990000|2020-12-17 10:29:50|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|72
1608201000000|2020-12-17 10:30:00|||||||||10
1608201010000|2020-12-17 10:30:10|||||||||1
1608201030000|2020-12-17 10:30:30|||||||||1
1608201040000|2020-12-17 10:30:40|||||||||1
1608201050000|2020-12-17 10:30:50|||||||||1
1608201070000|2020-12-17 10:31:10|||||||||1
1608201110000|2020-12-17 10:31:50|||||||||1
1608201120000|2020-12-17 10:32:00|||||||||1
1608201140000|2020-12-17 10:32:20|||||||||1
1608201150000|2020-12-17 10:32:30|||||||||102
1608201180000|2020-12-17 10:33:00|||||||||4
1608201200000|2020-12-17 10:33:20|||||||||2
1608201210000|2020-12-17 10:33:30|||||||||1
1608201220000|2020-12-17 10:33:40|||||||||2
1608201240000|2020-12-17 10:34:00|||||||||1
1608201250000|2020-12-17 10:34:10|||||||||2
1608201280000|2020-12-17 10:34:40|||||||||2
1608201290000|2020-12-17 10:34:50|||||||||1
1608201300000|2020-12-17 10:35:00|||||||||3
1608201310000|2020-12-17 10:35:10|||||||||2
1608201320000|2020-12-17 10:35:20|||||||||2
1608201330000|2020-12-17 10:35:30|||||||||2
1608201340000|2020-12-17 10:35:40|||||||||1
1608201360000|2020-12-17 10:36:00|||||||||1
1608201370000|2020-12-17 10:36:10|||||||||2
1608201410000|2020-12-17 10:36:50|||||||||75
1608201420000|2020-12-17 10:37:00|||||||||1
1608201430000|2020-12-17 10:37:10|||||||||1
1608201450000|2020-12-17 10:37:30|||||||||1
1608201460000|2020-12-17 10:37:40|||||||||2
1608201470000|2020-12-17 10:37:50|||||||||1
1608201480000|2020-12-17 10:38:00|||||||||2
1608201490000|2020-12-17 10:38:10|||||||||2
1608201500000|2020-12-17 10:38:20|||||||||56
1608201510000|2020-12-17 10:38:30|||||||||1
1608201540000|2020-12-17 10:39:00|||||||||1
1608201550000|2020-12-17 10:39:10|||||||||2
1608201600000|2020-12-17 10:40:00|||||||||2
1608201610000|2020-12-17 10:40:10|||||||||1
1608201630000|2020-12-17 10:40:30|||||||||1
1608201640000|2020-12-17 10:40:40|||||||||1
1608201650000|2020-12-17 10:40:50|||||||||2
1608201660000|2020-12-17 10:41:00|||||||||3
1608201680000|2020-12-17 10:41:20|||||||||1
1608201700000|2020-12-17 10:41:40|||||||||1
1608201710000|2020-12-17 10:41:50|||||||||1
1608201720000|2020-12-17 10:42:00|||||||||4
1608201780000|2020-12-17 10:43:00|||||||||1
1608201790000|2020-12-17 10:43:10|||||||||1
1608201800000|2020-12-17 10:43:20|||||||||1
1608201870000|2020-12-17 10:44:30|||||||||501
1608201880000|2020-12-17 10:44:40|||||||||4
1608201890000|2020-12-17 10:44:50|||||||||2
1608201900000|2020-12-17 10:45:00|||||||||5
1608201920000|2020-12-17 10:45:20|||||||||23
1608201960000|2020-12-17 10:46:00|||||||||3
1608201970000|2020-12-17 10:46:10|||||||||1
1608201980000|2020-12-17 10:46:20|||||||||3
1608201990000|2020-12-17 10:46:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|65
1608202000000|2020-12-17 10:46:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|83
1608202060000|2020-12-17 10:47:40|||||||||59
1608202070000|2020-12-17 10:47:50|||||||||1
1608202080000|2020-12-17 10:48:00|||||||||1
1608202090000|2020-12-17 10:48:10|||||||||1
1608202140000|2020-12-17 10:49:00|||||||||2
1608202150000|2020-12-17 10:49:10|||||||||1
1608202170000|2020-12-17 10:49:30|||||||||227
1608202220000|2020-12-17 10:50:20|||||||||1
1608202310000|2020-12-17 10:51:50|||||||||1
1608202360000|2020-12-17 10:52:40|||||||||1
1608202380000|2020-12-17 10:53:00|||||||||2
1608202390000|2020-12-17 10:53:10|||||||||6
1608202400000|2020-12-17 10:53:20|||||||||2
1608202420000|2020-12-17 10:53:40|||||||||2
1608202430000|2020-12-17 10:53:50|||||||||4
1608202450000|2020-12-17 10:54:10|||||||||1
1608202460000|2020-12-17 10:54:20|||||||||7
1608202480000|2020-12-17 10:54:40|||||||||2
1608202490000|2020-12-17 10:54:50|||||||||1
1608202500000|2020-12-17 10:55:00|||||||||3
1608202510000|2020-12-17 10:55:10|||||||||200
1608202520000|2020-12-17 10:55:20|||||||||27
1608202530000|2020-12-17 10:55:30|||||||||2
1608202540000|2020-12-17 10:55:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|186
1608202550000|2020-12-17 10:55:50|||||||||1
1608202560000|2020-12-17 10:56:00|||||||||3
1608202580000|2020-12-17 10:56:20|||||||||1
1608202600000|2020-12-17 10:56:40|||||||||2
1608202620000|2020-12-17 10:57:00|||||||||4
1608202630000|2020-12-17 10:57:10|||||||||1
1608202650000|2020-12-17 10:57:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|130
1608202710000|2020-12-17 10:58:30|||||||||2
1608202730000|2020-12-17 10:58:50|||||||||2
1608202790000|2020-12-17 10:59:50|||||||||2
1608202800000|2020-12-17 11:00:00|||||||||3
1608202810000|2020-12-17 11:00:10|||||||||2
1608202820000|2020-12-17 11:00:20|||||||||1
1608202900000|2020-12-17 11:01:40|||||||||1
1608202930000|2020-12-17 11:02:10|||||||||1
1608202940000|2020-12-17 11:02:20|||||||||2
1608202970000|2020-12-17 11:02:50|||||||||1
1608202980000|2020-12-17 11:03:00|||||||||9
1608202990000|2020-12-17 11:03:10|||||||||1
1608203010000|2020-12-17 11:03:30|||||||||1
1608203040000|2020-12-17 11:04:00|||||||||1
1608203050000|2020-12-17 11:04:10|||||||||2
1608203060000|2020-12-17 11:04:20|||||||||1
1608203070000|2020-12-17 11:04:30|||||||||4
1608203090000|2020-12-17 11:04:50|||||||||1
1608203100000|2020-12-17 11:05:00|||||||||7
1608203110000|2020-12-17 11:05:10|||||||||1
1608203130000|2020-12-17 11:05:30|||||||||1
1608203140000|2020-12-17 11:05:40|||||||||1
1608203150000|2020-12-17 11:05:50|||||||||75
1608203160000|2020-12-17 11:06:00|||||||||2
1608203170000|2020-12-17 11:06:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|69
1608203180000|2020-12-17 11:06:20|||||||||1
1608203220000|2020-12-17 11:07:00|||||||||1
1608203240000|2020-12-17 11:07:20|||||||||41
1608203250000|2020-12-17 11:07:30|||||||||7
1608203280000|2020-12-17 11:08:00|||||||||1
1608203290000|2020-12-17 11:08:10|||||||||28
1608203300000|2020-12-17 11:08:20|||||||||1
1608203320000|2020-12-17 11:08:40|||||||||126
1608203330000|2020-12-17 11:08:50|||||||||1
1608203340000|2020-12-17 11:09:00|||||||||2
1608203350000|2020-12-17 11:09:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1272
1608203360000|2020-12-17 11:09:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|567
1608203370000|2020-12-17 11:09:30|||||||||1
1608203380000|2020-12-17 11:09:40|||||||||2
1608203390000|2020-12-17 11:09:50|||||||||50
1608203400000|2020-12-17 11:10:00|||||||||38
1608203420000|2020-12-17 11:10:20|||||||||200
1608203490000|2020-12-17 11:11:30|||||||||5
1608203500000|2020-12-17 11:11:40|||||||||3
1608203510000|2020-12-17 11:11:50|||||||||1
1608203570000|2020-12-17 11:12:50|||||||||2
1608203580000|2020-12-17 11:13:00|||||||||5
1608203590000|2020-12-17 11:13:10|||||||||5
1608203600000|2020-12-17 11:13:20|||||||||5
1608203610000|2020-12-17 11:13:30|||||||||6
1608203620000|2020-12-17 11:13:40|||||||||305
1608203630000|2020-12-17 11:13:50|||||||||4
1608203640000|2020-12-17 11:14:00|||||||||15
1608203650000|2020-12-17 11:14:10|||||||||6
1608203660000|2020-12-17 11:14:20|||||||||4
1608203670000|2020-12-17 11:14:30|||||||||5
1608203680000|2020-12-17 11:14:40|||||||||203
1608203690000|2020-12-17 11:14:50|||||||||1
1608203700000|2020-12-17 11:15:00|||||||||11
1608203710000|2020-12-17 11:15:10|||||||||34
1608203720000|2020-12-17 11:15:20|||||||||10
1608203730000|2020-12-17 11:15:30|||||||||1
1608203750000|2020-12-17 11:15:50|||||||||1
1608203760000|2020-12-17 11:16:00|||||||||2
1608203810000|2020-12-17 11:16:50|||||||||1
1608203820000|2020-12-17 11:17:00|||||||||4
1608203830000|2020-12-17 11:17:10|||||||||8
1608203840000|2020-12-17 11:17:20|||||||||2
1608203850000|2020-12-17 11:17:30|||||||||825
1608203860000|2020-12-17 11:17:40|||||||||1
1608203870000|2020-12-17 11:17:50|||||||||3
1608203880000|2020-12-17 11:18:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|51
1608203890000|2020-12-17 11:18:10|||||||||6
1608203900000|2020-12-17 11:18:20|||||||||3
1608203910000|2020-12-17 11:18:30|||||||||2
1608203920000|2020-12-17 11:18:40|||||||||97
1608203930000|2020-12-17 11:18:50|||||||||3
1608203940000|2020-12-17 11:19:00|||||||||1
1608203950000|2020-12-17 11:19:10|||||||||2
1608203960000|2020-12-17 11:19:20|||||||||1
1608203970000|2020-12-17 11:19:30|||||||||4
1608203990000|2020-12-17 11:19:50|||||||||2
1608204010000|2020-12-17 11:20:10|||||||||5
1608204020000|2020-12-17 11:20:20|||||||||1
1608204050000|2020-12-17 11:20:50|||||||||1
1608204060000|2020-12-17 11:21:00|||||||||1
1608204090000|2020-12-17 11:21:30|||||||||1
1608204120000|2020-12-17 11:22:00|||||||||2
1608204130000|2020-12-17 11:22:10|||||||||4
1608204140000|2020-12-17 11:22:20|||||||||3
1608204180000|2020-12-17 11:23:00|||||||||1
1608204190000|2020-12-17 11:23:10|||||||||3
1608204210000|2020-12-17 11:23:30|||||||||1
1608204230000|2020-12-17 11:23:50|||||||||1
1608204240000|2020-12-17 11:24:00|||||||||1
1608204250000|2020-12-17 11:24:10|||||||||1
1608204260000|2020-12-17 11:24:20|||||||||1
1608204290000|2020-12-17 11:24:50|||||||||4
1608204310000|2020-12-17 11:25:10|||||||||21
1608204320000|2020-12-17 11:25:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|12
1608204340000|2020-12-17 11:25:40|||||||||11
1608204350000|2020-12-17 11:25:50|||||||||1
1608204380000|2020-12-17 11:26:20|||||||||1
1608204390000|2020-12-17 11:26:30|||||||||5
1608204400000|2020-12-17 11:26:40|||||||||9
1608204430000|2020-12-17 11:27:10|||||||||1
1608204440000|2020-12-17 11:27:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|330
1608204460000|2020-12-17 11:27:40|||||||||3
1608204470000|2020-12-17 11:27:50|||||||||78
1608204480000|2020-12-17 11:28:00|||||||||61
1608204520000|2020-12-17 11:28:40|||||||||161
1608204540000|2020-12-17 11:29:00|||||||||23
1608204600000|2020-12-17 11:30:00|||||||||1
1608204630000|2020-12-17 11:30:30|||||||||3
1608204660000|2020-12-17 11:31:00|||||||||1
1608204670000|2020-12-17 11:31:10|||||||||1
1608204680000|2020-12-17 11:31:20|||||||||1
1608204690000|2020-12-17 11:31:30|||||||||1
1608204720000|2020-12-17 11:32:00|||||||||2
1608204730000|2020-12-17 11:32:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|429
1608204740000|2020-12-17 11:32:20|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|121
1608204750000|2020-12-17 11:32:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|7
1608204760000|2020-12-17 11:32:40|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|129
1608204770000|2020-12-17 11:32:50|||||||||41
1608204860000|2020-12-17 11:34:20|||||||||1
1608204890000|2020-12-17 11:34:50|||||||||108
1608204900000|2020-12-17 11:35:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|0
1608204940000|2020-12-17 11:35:40|||||||||2
1608204950000|2020-12-17 11:35:50|||||||||14
1608204970000|2020-12-17 11:36:10|||||||||2
1608204980000|2020-12-17 11:36:20|||||||||50
1608204990000|2020-12-17 11:36:30|||||||||1
1608205010000|2020-12-17 11:36:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|755
1608205020000|2020-12-17 11:37:00|||||||||8
1608205030000|2020-12-17 11:37:10|||||||||1
1608205070000|2020-12-17 11:37:50|||||||||1
1608205090000|2020-12-17 11:38:10|||||||||6
1608205110000|2020-12-17 11:38:30|||||||||2
1608205160000|2020-12-17 11:39:20|||||||||15
1608205170000|2020-12-17 11:39:30|||||||||30
1608205180000|2020-12-17 11:39:40|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|585
1608205200000|2020-12-17 11:40:00|||||||||1
1608205240000|2020-12-17 11:40:40|||||||||1
1608205280000|2020-12-17 11:41:20|||||||||1
1608205360000|2020-12-17 11:42:40|||||||||3
1608205370000|2020-12-17 11:42:50|||||||||1
1608205390000|2020-12-17 11:43:10|||||||||112
1608205400000|2020-12-17 11:43:20|||||||||7
1608205420000|2020-12-17 11:43:40|||||||||4
1608205430000|2020-12-17 11:43:50|||||||||4
1608205440000|2020-12-17 11:44:00|||||||||4
1608205450000|2020-12-17 11:44:10|||||||||6
1608205460000|2020-12-17 11:44:20|||||||||1
1608205470000|2020-12-17 11:44:30|||||||||4
1608205500000|2020-12-17 11:45:00|||||||||1
1608205510000|2020-12-17 11:45:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|999
1608205530000|2020-12-17 11:45:30|||||||||2
1608205590000|2020-12-17 11:46:30|||||||||2
1608205600000|2020-12-17 11:46:40|||||||||2
1608205610000|2020-12-17 11:46:50|||||||||3
1608205620000|2020-12-17 11:47:00|||||||||1
1608205650000|2020-12-17 11:47:30|||||||||1
1608205670000|2020-12-17 11:47:50|||||||||2
1608205680000|2020-12-17 11:48:00|||||||||5
1608205690000|2020-12-17 11:48:10|||||||||5
1608205710000|2020-12-17 11:48:30|||||||||14
1608205720000|2020-12-17 11:48:40|||||||||4
1608205730000|2020-12-17 11:48:50|||||||||1
1608205740000|2020-12-17 11:49:00|||||||||1
1608205760000|2020-12-17 11:49:20|||||||||1
1608205780000|2020-12-17 11:49:40|||||||||472
1608205790000|2020-12-17 11:49:50|||||||||4
1608205810000|2020-12-17 11:50:10|||||||||2
1608205820000|2020-12-17 11:50:20|||||||||2
1608205840000|2020-12-17 11:50:40|||||||||401
1608205850000|2020-12-17 11:50:50|||||||||2
1608205860000|2020-12-17 11:51:00|||||||||433
1608205890000|2020-12-17 11:51:30|||||||||5
1608205920000|2020-12-17 11:52:00|||||||||6
1608205930000|2020-12-17 11:52:10|||||||||1
1608205940000|2020-12-17 11:52:20|||||||||1
1608205950000|2020-12-17 11:52:30|||||||||1
1608205960000|2020-12-17 11:52:40|||||||||2
1608205980000|2020-12-17 11:53:00|||||||||1
1608205990000|2020-12-17 11:53:10|||||||||1
1608206000000|2020-12-17 11:53:20|||||||||1
1608206020000|2020-12-17 11:53:40|||||||||4
1608206030000|2020-12-17 11:53:50|||||||||2
1608206040000|2020-12-17 11:54:00|||||||||2
1608206050000|2020-12-17 11:54:10|||||||||1
1608206070000|2020-12-17 11:54:30|||||||||3
1608206090000|2020-12-17 11:54:50|||||||||6
1608206100000|2020-12-17 11:55:00|||||||||52
1608206110000|2020-12-17 11:55:10|||||||||25
1608206120000|2020-12-17 11:55:20|||||||||42
1608206130000|2020-12-17 11:55:30|||||||||8
1608206140000|2020-12-17 11:55:40|||||||||2
1608206160000|2020-12-17 11:56:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|221
1608206170000|2020-12-17 11:56:10|||||||||1
1608206180000|2020-12-17 11:56:20|||||||||101
1608206190000|2020-12-17 11:56:30|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|298
1608206220000|2020-12-17 11:57:00|||||||||28
1608206260000|2020-12-17 11:57:40|||||||||2
1608206270000|2020-12-17 11:57:50|||||||||1
1608206280000|2020-12-17 11:58:00|||||||||1
1608206290000|2020-12-17 11:58:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|31
1608206300000|2020-12-17 11:58:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|138
1608206310000|2020-12-17 11:58:30|||||||||3
1608206320000|2020-12-17 11:58:40|||||||||15
1608206330000|2020-12-17 11:58:50|||||||||1
1608206340000|2020-12-17 11:59:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|291
1608206370000|2020-12-17 11:59:30|||||||||36
1608206390000|2020-12-17 11:59:50|||||||||175
1608206430000|2020-12-17 12:00:30|||||||||11
1608206440000|2020-12-17 12:00:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|30
1608206450000|2020-12-17 12:00:50|||||||||71
1608206460000|2020-12-17 12:01:00|||||||||4
1608206470000|2020-12-17 12:01:10|||||||||2
1608206490000|2020-12-17 12:01:30|||||||||203
1608206500000|2020-12-17 12:01:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|366
1608206520000|2020-12-17 12:02:00|||||||||9
1608206540000|2020-12-17 12:02:20|||||||||4
1608206550000|2020-12-17 12:02:30|||||||||2
1608206560000|2020-12-17 12:02:40|||||||||6
1608206570000|2020-12-17 12:02:50|||||||||1
1608206580000|2020-12-17 12:03:00|||||||||5
1608206590000|2020-12-17 12:03:10|||||||||6
1608206610000|2020-12-17 12:03:30|||||||||2
1608206620000|2020-12-17 12:03:40|||||||||6
1608206640000|2020-12-17 12:04:00|||||||||15
1608206650000|2020-12-17 12:04:10|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|1051
1608206660000|2020-12-17 12:04:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|101
1608206670000|2020-12-17 12:04:30|||||||||6
1608206680000|2020-12-17 12:04:40|||||||||6
1608206700000|2020-12-17 12:05:00|||||||||8
1608206710000|2020-12-17 12:05:10|||||||||23
1608206730000|2020-12-17 12:05:30|||||||||7
1608206740000|2020-12-17 12:05:40|||||||||126
1608206750000|2020-12-17 12:05:50|||||||||131
1608206760000|2020-12-17 12:06:00|||||||||7
1608206780000|2020-12-17 12:06:20|||||||||6
1608206790000|2020-12-17 12:06:30|||||||||6
1608206800000|2020-12-17 12:06:40|||||||||4
1608206810000|2020-12-17 12:06:50|||||||||68
1608206820000|2020-12-17 12:07:00|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|30
1608206830000|2020-12-17 12:07:10|||||||||4
1608206840000|2020-12-17 12:07:20|||||||||5
1608206850000|2020-12-17 12:07:30|||||||||7
1608206860000|2020-12-17 12:07:40|||||||||3
1608206870000|2020-12-17 12:07:50|||||||||8
1608206880000|2020-12-17 12:08:00|||||||||190
1608206890000|2020-12-17 12:08:10|||||||||2
1608206900000|2020-12-17 12:08:20|||||||||9
1608206910000|2020-12-17 12:08:30|||||||||10
1608206920000|2020-12-17 12:08:40|||||||||12
1608206930000|2020-12-17 12:08:50|||||||||11
1608206940000|2020-12-17 12:09:00|||||||||16
1608206950000|2020-12-17 12:09:10|||||||||2
1608206960000|2020-12-17 12:09:20|||||||||8
1608206970000|2020-12-17 12:09:30|||||||||12
1608206980000|2020-12-17 12:09:40|||||||||1
1608206990000|2020-12-17 12:09:50|||||||||8
1608207000000|2020-12-17 12:10:00|||||||||28
1608207010000|2020-12-17 12:10:10|||||||||3
1608207020000|2020-12-17 12:10:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|148
1608207030000|2020-12-17 12:10:30|||||||||4
1608207040000|2020-12-17 12:10:40|||||||||10
1608207050000|2020-12-17 12:10:50|||||||||15
1608207060000|2020-12-17 12:11:00|||||||||4
1608207070000|2020-12-17 12:11:10|||||||||6
1608207080000|2020-12-17 12:11:20|||||||||106
1608207090000|2020-12-17 12:11:30|||||||||6
1608207100000|2020-12-17 12:11:40|||||||||4
1608207110000|2020-12-17 12:11:50|||||||||6
1608207120000|2020-12-17 12:12:00|||||||||2
1608207140000|2020-12-17 12:12:20|||||||||2
1608207150000|2020-12-17 12:12:30|||||||||8
1608207160000|2020-12-17 12:12:40|||||||||9
1608207170000|2020-12-17 12:12:50|||||||||1
1608207180000|2020-12-17 12:13:00|||||||||1
1608207210000|2020-12-17 12:13:30|||||||||5
1608207220000|2020-12-17 12:13:40|||||||||5
1608207230000|2020-12-17 12:13:50|||||||||10
1608207240000|2020-12-17 12:14:00|||||||||4
1608207250000|2020-12-17 12:14:10|||||||||9
1608207270000|2020-12-17 12:14:30|||||||||5
1608207280000|2020-12-17 12:14:40|||||||||2
1608207300000|2020-12-17 12:15:00|||||||||2
1608207310000|2020-12-17 12:15:10|||||||||7
1608207340000|2020-12-17 12:15:40|||||||||5
1608207350000|2020-12-17 12:15:50|||||||||2
1608207360000|2020-12-17 12:16:00|||||||||1
1608207370000|2020-12-17 12:16:10|||||||||3
1608207390000|2020-12-17 12:16:30|||||||||107
1608207400000|2020-12-17 12:16:40|||||||||4
1608207410000|2020-12-17 12:16:50|||||||||2
1608207430000|2020-12-17 12:17:10|||||||||4
1608207460000|2020-12-17 12:17:40|||||||||1
1608207470000|2020-12-17 12:17:50|||||||||3
1608207480000|2020-12-17 12:18:00|||||||||5
1608207510000|2020-12-17 12:18:30|||||||||107
1608207520000|2020-12-17 12:18:40|||||||||1
1608207530000|2020-12-17 12:18:50|||||||||3
1608207540000|2020-12-17 12:19:00|||||||||7
1608207550000|2020-12-17 12:19:10|||||||||10
1608207560000|2020-12-17 12:19:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|8
1608207570000|2020-12-17 12:19:30|||||||||101
1608207580000|2020-12-17 12:19:40|||||||||103
1608207650000|2020-12-17 12:20:50|||||||||2
1608207660000|2020-12-17 12:21:00|||||||||10
1608207670000|2020-12-17 12:21:10|||||||||2
1608207680000|2020-12-17 12:21:20|||||||||14
1608207690000|2020-12-17 12:21:30|||||||||4
1608207700000|2020-12-17 12:21:40|||||||||112
1608207710000|2020-12-17 12:21:50|||||||||6
1608207730000|2020-12-17 12:22:10|||||||||33
1608207740000|2020-12-17 12:22:20|||||||||3
1608207760000|2020-12-17 12:22:40|||||||||3
1608207770000|2020-12-17 12:22:50|||||||||3
1608207790000|2020-12-17 12:23:10|||||||||8
1608207800000|2020-12-17 12:23:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|259
1608207810000|2020-12-17 12:23:30|||||||||5
1608207820000|2020-12-17 12:23:40|||||||||4
1608207830000|2020-12-17 12:23:50|||||||||6
1608207840000|2020-12-17 12:24:00|||||||||1
1608207850000|2020-12-17 12:24:10|||||||||6
1608207860000|2020-12-17 12:24:20|||||||||4
1608207870000|2020-12-17 12:24:30|||||||||2
1608207880000|2020-12-17 12:24:40|||||||||3
1608207890000|2020-12-17 12:24:50|||||||||4
1608207900000|2020-12-17 12:25:00|||||||||42
1608207910000|2020-12-17 12:25:10|||||||||8
1608207920000|2020-12-17 12:25:20|||||||||55
1608207930000|2020-12-17 12:25:30|||||||||205
1608207940000|2020-12-17 12:25:40|||||||||5
1608207950000|2020-12-17 12:25:50|||||||||4
1608207960000|2020-12-17 12:26:00|||||||||10
1608207970000|2020-12-17 12:26:10|||||||||17
1608207980000|2020-12-17 12:26:20|||||||||44
1608207990000|2020-12-17 12:26:30|||||||||4
1608208000000|2020-12-17 12:26:40|||||||||3
1608208010000|2020-12-17 12:26:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|6
1608208020000|2020-12-17 12:27:00|||||||||1
1608208030000|2020-12-17 12:27:10|||||||||1
1608208040000|2020-12-17 12:27:20|||||||||18
1608208050000|2020-12-17 12:27:30|||||||||404
1608208060000|2020-12-17 12:27:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|83
1608208070000|2020-12-17 12:27:50|||||||||25
1608208080000|2020-12-17 12:28:00|||||||||1
1608208100000|2020-12-17 12:28:20|||||||||6
1608208110000|2020-12-17 12:28:30|||||||||2
1608208120000|2020-12-17 12:28:40|||||||||103
1608208140000|2020-12-17 12:29:00|||||||||110
1608208150000|2020-12-17 12:29:10|||||||||23
1608208160000|2020-12-17 12:29:20|||||||||4
1608208170000|2020-12-17 12:29:30|||||||||2
1608208180000|2020-12-17 12:29:40|||||||||3
1608208190000|2020-12-17 12:29:50|||||||||23
1608208200000|2020-12-17 12:30:00|||||||||80
1608208220000|2020-12-17 12:30:20|||||||||2
1608208230000|2020-12-17 12:30:30|||||||||52
1608208250000|2020-12-17 12:30:50|||||||||5
1608208260000|2020-12-17 12:31:00|||||||||5
1608208270000|2020-12-17 12:31:10|||||||||4
1608208280000|2020-12-17 12:31:20|||||||||2
1608208290000|2020-12-17 12:31:30|||||||||2
1608208300000|2020-12-17 12:31:40|||||||||1
1608208310000|2020-12-17 12:31:50|||||||||105
1608208320000|2020-12-17 12:32:00|||||||||1
1608208330000|2020-12-17 12:32:10|||||||||2
1608208340000|2020-12-17 12:32:20|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|90
1608208350000|2020-12-17 12:32:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|266
1608208360000|2020-12-17 12:32:40|||||||||19
1608208370000|2020-12-17 12:32:50|||||||||3
1608208380000|2020-12-17 12:33:00|||||||||4
1608208390000|2020-12-17 12:33:10|||||||||2
1608208410000|2020-12-17 12:33:30|||||||||16
1608208420000|2020-12-17 12:33:40|||||||||194
1608208430000|2020-12-17 12:33:50|||||||||5
1608208440000|2020-12-17 12:34:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|45
1608208450000|2020-12-17 12:34:10|||||||||81
1608208490000|2020-12-17 12:34:50|||||||||7
1608208500000|2020-12-17 12:35:00|||||||||3
1608208510000|2020-12-17 12:35:10|||||||||2
1608208540000|2020-12-17 12:35:40|||||||||2
1608208550000|2020-12-17 12:35:50|||||||||3
1608208570000|2020-12-17 12:36:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|734
1608208610000|2020-12-17 12:36:50|||||||||60
1608208620000|2020-12-17 12:37:00|||||||||5
1608208650000|2020-12-17 12:37:30|||||||||1
1608208680000|2020-12-17 12:38:00|||||||||4
1608208690000|2020-12-17 12:38:10|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|15
1608208700000|2020-12-17 12:38:20|||||||||1
1608208740000|2020-12-17 12:39:00|||||||||10
1608208750000|2020-12-17 12:39:10|||||||||85
1608208770000|2020-12-17 12:39:30|||||||||2
1608208810000|2020-12-17 12:40:10|||||||||3
1608208820000|2020-12-17 12:40:20|||||||||69
1608208830000|2020-12-17 12:40:30|||||||||4
1608208880000|2020-12-17 12:41:20|||||||||27
1608208890000|2020-12-17 12:41:30|||||||||3
1608208900000|2020-12-17 12:41:40|||||||||7
1608208910000|2020-12-17 12:41:50|||||||||86
1608208930000|2020-12-17 12:42:10|||||||||20
1608208950000|2020-12-17 12:42:30|||||||||2
1608208970000|2020-12-17 12:42:50|||||||||5
1608208980000|2020-12-17 12:43:00|||||||||66
1608208990000|2020-12-17 12:43:10|||||||||9
1608209000000|2020-12-17 12:43:20|||||||||8
1608209020000|2020-12-17 12:43:40|||||||||4
1608209030000|2020-12-17 12:43:50|||||||||151
1608209040000|2020-12-17 12:44:00|||||||||153
1608209060000|2020-12-17 12:44:20|13792.6|13788.6|13793.4|13789.4|13793.4|13789.4|13792.6|13788.6|22
1608209070000|2020-12-17 12:44:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|12
1608209080000|2020-12-17 12:44:40|||||||||22
1608209090000|2020-12-17 12:44:50|||||||||1
1608209100000|2020-12-17 12:45:00|||||||||88
1608209110000|2020-12-17 12:45:10|||||||||8
1608209130000|2020-12-17 12:45:30|||||||||2
1608209150000|2020-12-17 12:45:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|216
1608209160000|2020-12-17 12:46:00|||||||||15
1608209190000|2020-12-17 12:46:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1115
1608209200000|2020-12-17 12:46:40|||||||||504
1608209270000|2020-12-17 12:47:50|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|482
1608209280000|2020-12-17 12:48:00|||||||||46
1608209290000|2020-12-17 12:48:10|||||||||2
1608209340000|2020-12-17 12:49:00|||||||||2
1608209370000|2020-12-17 12:49:30|||||||||1
1608209380000|2020-12-17 12:49:40|||||||||324
1608209420000|2020-12-17 12:50:20|||||||||2
1608209430000|2020-12-17 12:50:30|||||||||2
1608209440000|2020-12-17 12:50:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|28
1608209460000|2020-12-17 12:51:00|||||||||2
1608209480000|2020-12-17 12:51:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|190
1608209500000|2020-12-17 12:51:40|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|317
1608209510000|2020-12-17 12:51:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|18
1608209520000|2020-12-17 12:52:00|||||||||34
1608209540000|2020-12-17 12:52:20|||||||||87
1608209550000|2020-12-17 12:52:30|||||||||22
1608209560000|2020-12-17 12:52:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|19
1608209570000|2020-12-17 12:52:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|47
1608209580000|2020-12-17 12:53:00|||||||||34
1608209640000|2020-12-17 12:54:00|||||||||6
1608209660000|2020-12-17 12:54:20|||||||||1
1608209690000|2020-12-17 12:54:50|||||||||1
1608209700000|2020-12-17 12:55:00|||||||||20
1608209710000|2020-12-17 12:55:10|||||||||30
1608209720000|2020-12-17 12:55:20|||||||||6
1608209740000|2020-12-17 12:55:40|||||||||6
1608209750000|2020-12-17 12:55:50|||||||||12
1608209760000|2020-12-17 12:56:00|||||||||44
1608209790000|2020-12-17 12:56:30|||||||||1
1608209810000|2020-12-17 12:56:50|||||||||303
1608209820000|2020-12-17 12:57:00|||||||||42
1608209830000|2020-12-17 12:57:10|||||||||1
1608209840000|2020-12-17 12:57:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|24
1608209850000|2020-12-17 12:57:30|||||||||3
1608209860000|2020-12-17 12:57:40|||||||||2
1608209870000|2020-12-17 12:57:50|||||||||502
1608209880000|2020-12-17 12:58:00|||||||||3
1608209890000|2020-12-17 12:58:10|||||||||4
1608209900000|2020-12-17 12:58:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|22
1608209910000|2020-12-17 12:58:30|||||||||9
1608209920000|2020-12-17 12:58:40|||||||||12
1608209930000|2020-12-17 12:58:50|||||||||26
1608209940000|2020-12-17 12:59:00|||||||||5
1608209950000|2020-12-17 12:59:10|||||||||78
1608209960000|2020-12-17 12:59:20|||||||||2
1608209970000|2020-12-17 12:59:30|||||||||9
1608209990000|2020-12-17 12:59:50|||||||||1
1608210000000|2020-12-17 13:00:00|||||||||9
1608210010000|2020-12-17 13:00:10|||||||||1
1608210020000|2020-12-17 13:00:20|||||||||2
1608210030000|2020-12-17 13:00:30|||||||||2
1608210040000|2020-12-17 13:00:40|||||||||22
1608210050000|2020-12-17 13:00:50|||||||||1
1608210070000|2020-12-17 13:01:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|407
1608210080000|2020-12-17 13:01:20|||||||||23
1608210090000|2020-12-17 13:01:30|||||||||78
1608210100000|2020-12-17 13:01:40|||||||||8
1608210120000|2020-12-17 13:02:00|||||||||1
1608210130000|2020-12-17 13:02:10|||||||||2
1608210160000|2020-12-17 13:02:40|||||||||6
1608210170000|2020-12-17 13:02:50|||||||||105
1608210180000|2020-12-17 13:03:00|||||||||643
1608210200000|2020-12-17 13:03:20|||||||||2
1608210210000|2020-12-17 13:03:30|||||||||5
1608210220000|2020-12-17 13:03:40|||||||||23
1608210250000|2020-12-17 13:04:10|||||||||22
1608210280000|2020-12-17 13:04:40|||||||||2
1608210290000|2020-12-17 13:04:50|||||||||1
1608210300000|2020-12-17 13:05:00|||||||||9
1608210310000|2020-12-17 13:05:10|||||||||1
1608210320000|2020-12-17 13:05:20|||||||||1
1608210350000|2020-12-17 13:05:50|||||||||1
1608210370000|2020-12-17 13:06:10|||||||||2
1608210380000|2020-12-17 13:06:20|||||||||3
1608210400000|2020-12-17 13:06:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|1076
1608210410000|2020-12-17 13:06:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|164
1608210420000|2020-12-17 13:07:00|||||||||110
1608210430000|2020-12-17 13:07:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|618
1608210490000|2020-12-17 13:08:10|||||||||222
1608210500000|2020-12-17 13:08:20|||||||||105
1608210510000|2020-12-17 13:08:30|||||||||15
1608210530000|2020-12-17 13:08:50|||||||||1
1608210550000|2020-12-17 13:09:10|||||||||1
1608210570000|2020-12-17 13:09:30|||||||||1
1608210590000|2020-12-17 13:09:50|||||||||1
1608210600000|2020-12-17 13:10:00|||||||||14
1608210610000|2020-12-17 13:10:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|33
1608210620000|2020-12-17 13:10:20|||||||||7
1608210630000|2020-12-17 13:10:30|||||||||76
1608210640000|2020-12-17 13:10:40|||||||||156
1608210650000|2020-12-17 13:10:50|||||||||3
1608210660000|2020-12-17 13:11:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|26
1608210670000|2020-12-17 13:11:10|||||||||1
1608210680000|2020-12-17 13:11:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|782
1608210690000|2020-12-17 13:11:30|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|265
1608210700000|2020-12-17 13:11:40|||||||||11
1608210710000|2020-12-17 13:11:50|||||||||2
1608210720000|2020-12-17 13:12:00|||||||||2
1608210730000|2020-12-17 13:12:10|||||||||76
1608210740000|2020-12-17 13:12:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|65
1608210750000|2020-12-17 13:12:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|41
1608210760000|2020-12-17 13:12:40|||||||||2
1608210780000|2020-12-17 13:13:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|27
1608210790000|2020-12-17 13:13:10|||||||||4
1608210800000|2020-12-17 13:13:20|||||||||2
1608210810000|2020-12-17 13:13:30|||||||||153
1608210820000|2020-12-17 13:13:40|||||||||1
1608210830000|2020-12-17 13:13:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|6
1608210840000|2020-12-17 13:14:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|635
1608210850000|2020-12-17 13:14:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|315
1608210860000|2020-12-17 13:14:20|||||||||11
1608210870000|2020-12-17 13:14:30|||||||||4
1608210890000|2020-12-17 13:14:50|||||||||20
1608210900000|2020-12-17 13:15:00|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|571
1608210910000|2020-12-17 13:15:10|||||||||75
1608210920000|2020-12-17 13:15:20|||||||||51
1608210930000|2020-12-17 13:15:30|||||||||332
1608210940000|2020-12-17 13:15:40|||||||||14
1608210950000|2020-12-17 13:15:50|||||||||1
1608210970000|2020-12-17 13:16:10|||||||||1
1608210980000|2020-12-17 13:16:20|||||||||1
1608211030000|2020-12-17 13:17:10|||||||||9
1608211040000|2020-12-17 13:17:20|||||||||2
1608211060000|2020-12-17 13:17:40|||||||||27
1608211080000|2020-12-17 13:18:00|||||||||5
1608211090000|2020-12-17 13:18:10|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|378
1608211100000|2020-12-17 13:18:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|500
1608211110000|2020-12-17 13:18:30|||||||||25
1608211150000|2020-12-17 13:19:10|||||||||72
1608211160000|2020-12-17 13:19:20|||||||||336
1608211170000|2020-12-17 13:19:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|8
1608211180000|2020-12-17 13:19:40|||||||||19
1608211190000|2020-12-17 13:19:50|||||||||14
1608211200000|2020-12-17 13:20:00|||||||||85
1608211210000|2020-12-17 13:20:10|||||||||5
1608211220000|2020-12-17 13:20:20|||||||||29
1608211230000|2020-12-17 13:20:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|256
1608211240000|2020-12-17 13:20:40|||||||||5
1608211250000|2020-12-17 13:20:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|45
1608211260000|2020-12-17 13:21:00|||||||||1
1608211270000|2020-12-17 13:21:10|||||||||51
1608211280000|2020-12-17 13:21:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|42
1608211290000|2020-12-17 13:21:30|||||||||37
1608211300000|2020-12-17 13:21:40|||||||||141
1608211310000|2020-12-17 13:21:50|13784|13780|13784|13780|13784|13780|13784|13780|520
1608211320000|2020-12-17 13:22:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|14
1608211330000|2020-12-17 13:22:10|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|109
1608211340000|2020-12-17 13:22:20|||||||||452
1608211350000|2020-12-17 13:22:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|244
1608211360000|2020-12-17 13:22:40|||||||||311
1608211370000|2020-12-17 13:22:50|||||||||100
1608211380000|2020-12-17 13:23:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|89
1608211390000|2020-12-17 13:23:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|38
1608211420000|2020-12-17 13:23:40|||||||||315
1608211430000|2020-12-17 13:23:50|||||||||7
1608211440000|2020-12-17 13:24:00|13780.1|13776.1|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|67
1608211450000|2020-12-17 13:24:10|||||||||89
1608211460000|2020-12-17 13:24:20|||||||||75
1608211470000|2020-12-17 13:24:30|||||||||274
1608211480000|2020-12-17 13:24:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|137
1608211490000|2020-12-17 13:24:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|82
1608211500000|2020-12-17 13:25:00|||||||||26
1608211520000|2020-12-17 13:25:20|||||||||138
1608211530000|2020-12-17 13:25:30|||||||||1
1608211540000|2020-12-17 13:25:40|||||||||571
1608211550000|2020-12-17 13:25:50|||||||||2
1608211560000|2020-12-17 13:26:00|||||||||307
1608211570000|2020-12-17 13:26:10|||||||||301
1608211580000|2020-12-17 13:26:20|||||||||211
1608211590000|2020-12-17 13:26:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|165
1608211600000|2020-12-17 13:26:40|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|322
1608211610000|2020-12-17 13:26:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|5
1608211620000|2020-12-17 13:27:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|842
1608211630000|2020-12-17 13:27:10|||||||||38
1608211640000|2020-12-17 13:27:20|||||||||293
1608211670000|2020-12-17 13:27:50|||||||||39
1608211680000|2020-12-17 13:28:00|||||||||19
1608211690000|2020-12-17 13:28:10|||||||||22
1608211700000|2020-12-17 13:28:20|13784|13780|13784|13780|13784|13780|13784|13780|1920
1608211710000|2020-12-17 13:28:30|||||||||3
1608211720000|2020-12-17 13:28:40|||||||||2
1608211730000|2020-12-17 13:28:50|||||||||46
1608211740000|2020-12-17 13:29:00|||||||||58
1608211750000|2020-12-17 13:29:10|||||||||2
1608211760000|2020-12-17 13:29:20|||||||||4
1608211770000|2020-12-17 13:29:30|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|93
1608211780000|2020-12-17 13:29:40|||||||||49
1608211790000|2020-12-17 13:29:50|13783.3|13779.3|13784|13780|13784|13780|13783.3|13779.3|203
1608211800000|2020-12-17 13:30:00|||||||||244
1608211810000|2020-12-17 13:30:10|13784.8|13780.8|13785.6|13781.6|13785.6|13781.6|13784|13780|149
1608211820000|2020-12-17 13:30:20|13784|13780|13784|13780|13784|13780|13784|13780|156
1608211830000|2020-12-17 13:30:30|||||||||5
1608211840000|2020-12-17 13:30:40|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|671
1608211850000|2020-12-17 13:30:50|||||||||77
1608211860000|2020-12-17 13:31:00|||||||||1
1608211870000|2020-12-17 13:31:10|||||||||109
1608211880000|2020-12-17 13:31:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|73
1608211890000|2020-12-17 13:31:30|||||||||6
1608211900000|2020-12-17 13:31:40|||||||||14
1608211920000|2020-12-17 13:32:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|283
1608211930000|2020-12-17 13:32:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|411
1608211940000|2020-12-17 13:32:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|11
1608211980000|2020-12-17 13:33:00|||||||||65
1608211990000|2020-12-17 13:33:10|||||||||5
1608212000000|2020-12-17 13:33:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|647
1608212010000|2020-12-17 13:33:30|||||||||21
1608212020000|2020-12-17 13:33:40|||||||||20
1608212030000|2020-12-17 13:33:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|8
1608212060000|2020-12-17 13:34:20|||||||||312
1608212070000|2020-12-17 13:34:30|||||||||8
1608212100000|2020-12-17 13:35:00|||||||||515
1608212110000|2020-12-17 13:35:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|349
1608212120000|2020-12-17 13:35:20|||||||||2
1608212130000|2020-12-17 13:35:30|||||||||2
1608212140000|2020-12-17 13:35:40|||||||||39
1608212150000|2020-12-17 13:35:50|||||||||50
1608212160000|2020-12-17 13:36:00|||||||||1
1608212190000|2020-12-17 13:36:30|||||||||2
1608212200000|2020-12-17 13:36:40|||||||||250
1608212210000|2020-12-17 13:36:50|||||||||135
1608212220000|2020-12-17 13:37:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|5
1608212250000|2020-12-17 13:37:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|843
1608212270000|2020-12-17 13:37:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|410
1608212280000|2020-12-17 13:38:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1184
1608212290000|2020-12-17 13:38:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|2855
1608212300000|2020-12-17 13:38:20|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|372
1608212310000|2020-12-17 13:38:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|514
1608212320000|2020-12-17 13:38:40|13795|13791|13795|13791|13795|13791|13795|13791|1028
1608212330000|2020-12-17 13:38:50|||||||||102
1608212340000|2020-12-17 13:39:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|306
1608212350000|2020-12-17 13:39:10|||||||||6
1608212360000|2020-12-17 13:39:20|||||||||56
1608212370000|2020-12-17 13:39:30|||||||||142
1608212390000|2020-12-17 13:39:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|632
1608212400000|2020-12-17 13:40:00|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|585
1608212410000|2020-12-17 13:40:10|||||||||76
1608212420000|2020-12-17 13:40:20|||||||||21
1608212430000|2020-12-17 13:40:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|734
1608212440000|2020-12-17 13:40:40|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13796.5|13792.5|4457
1608212450000|2020-12-17 13:40:50|||||||||167
1608212460000|2020-12-17 13:41:00|||||||||1
1608212470000|2020-12-17 13:41:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|2213
1608212480000|2020-12-17 13:41:20|||||||||386
1608212490000|2020-12-17 13:41:30|||||||||282
1608212500000|2020-12-17 13:41:40|||||||||158
1608212520000|2020-12-17 13:42:00|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|680
1608212530000|2020-12-17 13:42:10|||||||||3
1608212540000|2020-12-17 13:42:20|||||||||222
1608212550000|2020-12-17 13:42:30|||||||||2
1608212560000|2020-12-17 13:42:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|48
1608212570000|2020-12-17 13:42:50|||||||||223
1608212580000|2020-12-17 13:43:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|41
1608212590000|2020-12-17 13:43:10|||||||||62
1608212600000|2020-12-17 13:43:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|54
1608212610000|2020-12-17 13:43:30|||||||||1
1608212620000|2020-12-17 13:43:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|553
1608212630000|2020-12-17 13:43:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|625
1608212660000|2020-12-17 13:44:20|||||||||5
1608212670000|2020-12-17 13:44:30|||||||||23
1608212680000|2020-12-17 13:44:40|||||||||5
1608212700000|2020-12-17 13:45:00|||||||||550
1608212710000|2020-12-17 13:45:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|10
1608212730000|2020-12-17 13:45:30|||||||||59
1608212740000|2020-12-17 13:45:40|||||||||5
1608212750000|2020-12-17 13:45:50|||||||||5
1608212760000|2020-12-17 13:46:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|602
1608212770000|2020-12-17 13:46:10|||||||||393
1608212780000|2020-12-17 13:46:20|||||||||5
1608212790000|2020-12-17 13:46:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|150
1608212800000|2020-12-17 13:46:40|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|1148
1608212810000|2020-12-17 13:46:50|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|308
1608212820000|2020-12-17 13:47:00|||||||||72
1608212830000|2020-12-17 13:47:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|261
1608212840000|2020-12-17 13:47:20|||||||||18
1608212850000|2020-12-17 13:47:30|||||||||3
1608212860000|2020-12-17 13:47:40|||||||||10
1608212870000|2020-12-17 13:47:50|||||||||137
1608212880000|2020-12-17 13:48:00|||||||||3
1608212890000|2020-12-17 13:48:10|||||||||3
1608212900000|2020-12-17 13:48:20|||||||||4
1608212910000|2020-12-17 13:48:30|||||||||3
1608212920000|2020-12-17 13:48:40|||||||||4
1608212930000|2020-12-17 13:48:50|||||||||4
1608212940000|2020-12-17 13:49:00|||||||||3
1608212950000|2020-12-17 13:49:10|||||||||4
1608212960000|2020-12-17 13:49:20|||||||||3
1608212970000|2020-12-17 13:49:30|||||||||4
1608212980000|2020-12-17 13:49:40|||||||||115
1608212990000|2020-12-17 13:49:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|324
1608213000000|2020-12-17 13:50:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|118
1608213010000|2020-12-17 13:50:10|||||||||6
1608213020000|2020-12-17 13:50:20|||||||||9
1608213030000|2020-12-17 13:50:30|||||||||245
1608213040000|2020-12-17 13:50:40|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|53
1608213050000|2020-12-17 13:50:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|221
1608213060000|2020-12-17 13:51:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|207
1608213070000|2020-12-17 13:51:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|57
1608213080000|2020-12-17 13:51:20|||||||||85
1608213090000|2020-12-17 13:51:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1370
1608213100000|2020-12-17 13:51:40|||||||||117
1608213110000|2020-12-17 13:51:50|||||||||13
1608213120000|2020-12-17 13:52:00|||||||||274
1608213130000|2020-12-17 13:52:10|||||||||2
1608213150000|2020-12-17 13:52:30|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|250
1608213160000|2020-12-17 13:52:40|||||||||58
1608213170000|2020-12-17 13:52:50|||||||||16
1608213180000|2020-12-17 13:53:00|||||||||20
1608213190000|2020-12-17 13:53:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1268
1608213200000|2020-12-17 13:53:20|||||||||21
1608213210000|2020-12-17 13:53:30|||||||||93
1608213220000|2020-12-17 13:53:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|446
1608213230000|2020-12-17 13:53:50|||||||||76
1608213240000|2020-12-17 13:54:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|535
1608213250000|2020-12-17 13:54:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|89
1608213260000|2020-12-17 13:54:20|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|34
1608213270000|2020-12-17 13:54:30|||||||||5
1608213280000|2020-12-17 13:54:40|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|415
1608213290000|2020-12-17 13:54:50|||||||||316
1608213300000|2020-12-17 13:55:00|||||||||122
1608213310000|2020-12-17 13:55:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|194
1608213320000|2020-12-17 13:55:20|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|1061
1608213330000|2020-12-17 13:55:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|104
1608213340000|2020-12-17 13:55:40|||||||||24
1608213350000|2020-12-17 13:55:50|||||||||561
1608213360000|2020-12-17 13:56:00|||||||||206
1608213370000|2020-12-17 13:56:10|||||||||87
1608213380000|2020-12-17 13:56:20|||||||||1
1608213390000|2020-12-17 13:56:30|13809|13805|13809|13805|13809|13805|13809|13805|3013
1608213400000|2020-12-17 13:56:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|447
1608213410000|2020-12-17 13:56:50|13809|13805|13809|13805|13809|13805|13809|13805|330
1608213420000|2020-12-17 13:57:00|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|1674
1608213430000|2020-12-17 13:57:10|||||||||132
1608213440000|2020-12-17 13:57:20|||||||||367
1608213450000|2020-12-17 13:57:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|849
1608213460000|2020-12-17 13:57:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|133
1608213470000|2020-12-17 13:57:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|111
1608213480000|2020-12-17 13:58:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|2518
1608213490000|2020-12-17 13:58:10|||||||||16
1608213500000|2020-12-17 13:58:20|||||||||248
1608213510000|2020-12-17 13:58:30|||||||||19
1608213520000|2020-12-17 13:58:40|||||||||107
1608213530000|2020-12-17 13:58:50|||||||||30
1608213540000|2020-12-17 13:59:00|||||||||1
1608213550000|2020-12-17 13:59:10|||||||||62
1608213560000|2020-12-17 13:59:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|83
1608213570000|2020-12-17 13:59:30|||||||||505
1608213580000|2020-12-17 13:59:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|521
1608213600000|2020-12-17 14:00:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|309
1608213610000|2020-12-17 14:00:10|||||||||50
1608213620000|2020-12-17 14:00:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|120
1608213630000|2020-12-17 14:00:30|||||||||1
1608213640000|2020-12-17 14:00:40|||||||||23
1608213650000|2020-12-17 14:00:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|798
1608213660000|2020-12-17 14:01:00|||||||||68
1608213670000|2020-12-17 14:01:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|18
1608213680000|2020-12-17 14:01:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|120
1608213690000|2020-12-17 14:01:30|||||||||116
1608213710000|2020-12-17 14:01:50|||||||||207
1608213720000|2020-12-17 14:02:00|||||||||10
1608213730000|2020-12-17 14:02:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|210
1608213740000|2020-12-17 14:02:20|||||||||7
1608213750000|2020-12-17 14:02:30|||||||||55
1608213760000|2020-12-17 14:02:40|||||||||54
1608213770000|2020-12-17 14:02:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|349
1608213780000|2020-12-17 14:03:00|||||||||145
1608213790000|2020-12-17 14:03:10|||||||||71
1608213800000|2020-12-17 14:03:20|||||||||46
1608213810000|2020-12-17 14:03:30|||||||||1
1608213820000|2020-12-17 14:03:40|||||||||19
1608213830000|2020-12-17 14:03:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|503
1608213840000|2020-12-17 14:04:00|||||||||113
1608213850000|2020-12-17 14:04:10|||||||||20
1608213860000|2020-12-17 14:04:20|||||||||103
1608213870000|2020-12-17 14:04:30|||||||||1
1608213880000|2020-12-17 14:04:40|13809|13805|13809|13805|13809|13805|13809|13805|165
1608213890000|2020-12-17 14:04:50|||||||||80
1608213900000|2020-12-17 14:05:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|232
1608213910000|2020-12-17 14:05:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|350
1608213920000|2020-12-17 14:05:20|||||||||23
1608213930000|2020-12-17 14:05:30|13809|13805|13809|13805|13809|13805|13809|13805|569
1608213940000|2020-12-17 14:05:40|||||||||10
1608213950000|2020-12-17 14:05:50|||||||||80
1608213960000|2020-12-17 14:06:00|||||||||9
1608213970000|2020-12-17 14:06:10|||||||||101
1608213980000|2020-12-17 14:06:20|||||||||104
1608213990000|2020-12-17 14:06:30|||||||||122
1608214000000|2020-12-17 14:06:40|||||||||107
1608214010000|2020-12-17 14:06:50|||||||||7
1608214020000|2020-12-17 14:07:00|||||||||80
1608214030000|2020-12-17 14:07:10|||||||||6
1608214040000|2020-12-17 14:07:20|||||||||4
1608214050000|2020-12-17 14:07:30|||||||||126
1608214060000|2020-12-17 14:07:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|49
1608214070000|2020-12-17 14:07:50|||||||||90
1608214080000|2020-12-17 14:08:00|||||||||25
1608214100000|2020-12-17 14:08:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|614
1608214110000|2020-12-17 14:08:30|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|884
1608214120000|2020-12-17 14:08:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1011
1608214130000|2020-12-17 14:08:50|||||||||20
1608214140000|2020-12-17 14:09:00|||||||||40
1608214150000|2020-12-17 14:09:10|||||||||27
1608214170000|2020-12-17 14:09:30|||||||||61
1608214180000|2020-12-17 14:09:40|||||||||1
1608214190000|2020-12-17 14:09:50|||||||||44
1608214200000|2020-12-17 14:10:00|||||||||36
1608214210000|2020-12-17 14:10:10|||||||||1
1608214220000|2020-12-17 14:10:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|61
1608214230000|2020-12-17 14:10:30|||||||||40
1608214240000|2020-12-17 14:10:40|||||||||101
1608214260000|2020-12-17 14:11:00|||||||||58
1608214270000|2020-12-17 14:11:10|||||||||103
1608214280000|2020-12-17 14:11:20|||||||||3
1608214290000|2020-12-17 14:11:30|||||||||6
1608214300000|2020-12-17 14:11:40|||||||||150
1608214310000|2020-12-17 14:11:50|13809|13805|13809|13805|13809|13805|13809|13805|118
1608214320000|2020-12-17 14:12:00|||||||||123
1608214330000|2020-12-17 14:12:10|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|3477
1608214340000|2020-12-17 14:12:20|||||||||31
1608214350000|2020-12-17 14:12:30|||||||||846
1608214360000|2020-12-17 14:12:40|||||||||139
1608214370000|2020-12-17 14:12:50|||||||||14
1608214380000|2020-12-17 14:13:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|637
1608214390000|2020-12-17 14:13:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|90
1608214400000|2020-12-17 14:13:20|||||||||153
1608214410000|2020-12-17 14:13:30|||||||||157
1608214420000|2020-12-17 14:13:40|||||||||50
1608214440000|2020-12-17 14:14:00|||||||||386
1608214450000|2020-12-17 14:14:10|||||||||107
1608214460000|2020-12-17 14:14:20|||||||||11
1608214470000|2020-12-17 14:14:30|||||||||18
1608214480000|2020-12-17 14:14:40|||||||||21
1608214490000|2020-12-17 14:14:50|||||||||87
1608214500000|2020-12-17 14:15:00|||||||||92
1608214510000|2020-12-17 14:15:10|||||||||2
1608214520000|2020-12-17 14:15:20|||||||||14
1608214530000|2020-12-17 14:15:30|||||||||6
1608214540000|2020-12-17 14:15:40|||||||||17
1608214550000|2020-12-17 14:15:50|||||||||27
1608214560000|2020-12-17 14:16:00|||||||||42
1608214570000|2020-12-17 14:16:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|46
1608214580000|2020-12-17 14:16:20|||||||||385
1608214590000|2020-12-17 14:16:30|||||||||32
1608214600000|2020-12-17 14:16:40|||||||||4
1608214610000|2020-12-17 14:16:50|||||||||121
1608214620000|2020-12-17 14:17:00|||||||||239
1608214630000|2020-12-17 14:17:10|||||||||18
1608214640000|2020-12-17 14:17:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|210
1608214650000|2020-12-17 14:17:30|||||||||6
1608214660000|2020-12-17 14:17:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1330
1608214670000|2020-12-17 14:17:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|33
1608214680000|2020-12-17 14:18:00|||||||||64
1608214690000|2020-12-17 14:18:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|147
1608214700000|2020-12-17 14:18:20|||||||||250
1608214710000|2020-12-17 14:18:30|||||||||2
1608214720000|2020-12-17 14:18:40|||||||||121
1608214730000|2020-12-17 14:18:50|||||||||5
1608214740000|2020-12-17 14:19:00|||||||||3
1608214750000|2020-12-17 14:19:10|13809|13805|13809|13805|13809|13805|13809|13805|167
1608214760000|2020-12-17 14:19:20|||||||||36
1608214770000|2020-12-17 14:19:30|||||||||5
1608214780000|2020-12-17 14:19:40|||||||||93
1608214790000|2020-12-17 14:19:50|||||||||232
1608214800000|2020-12-17 14:20:00|||||||||6
1608214810000|2020-12-17 14:20:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|70
1608214820000|2020-12-17 14:20:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|504
1608214830000|2020-12-17 14:20:30|||||||||9
1608214840000|2020-12-17 14:20:40|||||||||34
1608214850000|2020-12-17 14:20:50|||||||||109
1608214860000|2020-12-17 14:21:00|13809|13805|13809|13805|13809|13805|13809|13805|254
1608214870000|2020-12-17 14:21:10|||||||||11
1608214880000|2020-12-17 14:21:20|||||||||20
1608214890000|2020-12-17 14:21:30|||||||||27
1608214900000|2020-12-17 14:21:40|||||||||11
1608214910000|2020-12-17 14:21:50|||||||||5
1608214920000|2020-12-17 14:22:00|||||||||441
1608214930000|2020-12-17 14:22:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|96
1608214940000|2020-12-17 14:22:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|229
1608214950000|2020-12-17 14:22:30|13809|13805|13809|13805|13809|13805|13809|13805|74
1608214960000|2020-12-17 14:22:40|||||||||2
1608214970000|2020-12-17 14:22:50|||||||||4
1608214980000|2020-12-17 14:23:00|||||||||56
1608214990000|2020-12-17 14:23:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|175
1608215000000|2020-12-17 14:23:20|||||||||17
1608215010000|2020-12-17 14:23:30|||||||||27
1608215020000|2020-12-17 14:23:40|||||||||15
1608215030000|2020-12-17 14:23:50|||||||||27
1608215040000|2020-12-17 14:24:00|||||||||83
1608215050000|2020-12-17 14:24:10|||||||||3
1608215060000|2020-12-17 14:24:20|||||||||12
1608215070000|2020-12-17 14:24:30|||||||||51
1608215080000|2020-12-17 14:24:40|13809|13805|13809|13805|13809|13805|13809|13805|311
1608215090000|2020-12-17 14:24:50|||||||||1
1608215100000|2020-12-17 14:25:00|||||||||77
1608215110000|2020-12-17 14:25:10|||||||||311
1608215120000|2020-12-17 14:25:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|152
1608215130000|2020-12-17 14:25:30|||||||||11
1608215140000|2020-12-17 14:25:40|||||||||12
1608215150000|2020-12-17 14:25:50|||||||||24
1608215160000|2020-12-17 14:26:00|||||||||45
1608215180000|2020-12-17 14:26:20|||||||||22
1608215190000|2020-12-17 14:26:30|||||||||3
1608215200000|2020-12-17 14:26:40|13809|13805|13809|13805|13809|13805|13809|13805|31
1608215210000|2020-12-17 14:26:50|||||||||188
1608215220000|2020-12-17 14:27:00|||||||||27
1608215230000|2020-12-17 14:27:10|||||||||23
1608215240000|2020-12-17 14:27:20|||||||||21
1608215260000|2020-12-17 14:27:40|||||||||36
1608215270000|2020-12-17 14:27:50|||||||||51
1608215280000|2020-12-17 14:28:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|81
1608215290000|2020-12-17 14:28:10|||||||||1
1608215300000|2020-12-17 14:28:20|||||||||105
1608215310000|2020-12-17 14:28:30|||||||||23
1608215320000|2020-12-17 14:28:40|||||||||23
1608215340000|2020-12-17 14:29:00|||||||||299
1608215350000|2020-12-17 14:29:10|||||||||32
1608215360000|2020-12-17 14:29:20|||||||||8
1608215370000|2020-12-17 14:29:30|||||||||21
1608215380000|2020-12-17 14:29:40|||||||||21
1608215390000|2020-12-17 14:29:50|||||||||12
1608215400000|2020-12-17 14:30:00|||||||||101
1608215410000|2020-12-17 14:30:10|||||||||25
1608215420000|2020-12-17 14:30:20|||||||||43
1608215430000|2020-12-17 14:30:30|||||||||10
1608215440000|2020-12-17 14:30:40|||||||||39
1608215450000|2020-12-17 14:30:50|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|388
1608215460000|2020-12-17 14:31:00|13809|13805|13809|13805|13809|13805|13807.5|13803.5|628
1608215470000|2020-12-17 14:31:10|||||||||5
1608215480000|2020-12-17 14:31:20|||||||||48
1608215490000|2020-12-17 14:31:30|||||||||81
1608215500000|2020-12-17 14:31:40|||||||||13
1608215510000|2020-12-17 14:31:50|||||||||57
1608215520000|2020-12-17 14:32:00|||||||||33
1608215530000|2020-12-17 14:32:10|||||||||228
1608215540000|2020-12-17 14:32:20|||||||||4
1608215550000|2020-12-17 14:32:30|||||||||4
1608215560000|2020-12-17 14:32:40|||||||||15
1608215570000|2020-12-17 14:32:50|||||||||1
1608215580000|2020-12-17 14:33:00|||||||||97
1608215590000|2020-12-17 14:33:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|46
1608215600000|2020-12-17 14:33:20|||||||||1
1608215610000|2020-12-17 14:33:30|||||||||79
1608215620000|2020-12-17 14:33:40|||||||||501
1608215630000|2020-12-17 14:33:50|||||||||43
1608215640000|2020-12-17 14:34:00|||||||||666
1608215650000|2020-12-17 14:34:10|||||||||87
1608215660000|2020-12-17 14:34:20|||||||||173
1608215670000|2020-12-17 14:34:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|175
1608215680000|2020-12-17 14:34:40|||||||||44
1608215690000|2020-12-17 14:34:50|||||||||27
1608215700000|2020-12-17 14:35:00|||||||||3
1608215710000|2020-12-17 14:35:10|||||||||95
1608215720000|2020-12-17 14:35:20|||||||||26
1608215730000|2020-12-17 14:35:30|||||||||4
1608215740000|2020-12-17 14:35:40|||||||||164
1608215750000|2020-12-17 14:35:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|50
1608215760000|2020-12-17 14:36:00|||||||||2
1608215770000|2020-12-17 14:36:10|||||||||14
1608215780000|2020-12-17 14:36:20|||||||||1
1608215790000|2020-12-17 14:36:30|||||||||7
1608215800000|2020-12-17 14:36:40|||||||||4
1608215810000|2020-12-17 14:36:50|||||||||2
1608215820000|2020-12-17 14:37:00|||||||||302
1608215830000|2020-12-17 14:37:10|||||||||32
1608215850000|2020-12-17 14:37:30|||||||||27
1608215860000|2020-12-17 14:37:40|||||||||2
1608215880000|2020-12-17 14:38:00|||||||||18
1608215890000|2020-12-17 14:38:10|||||||||16
1608215900000|2020-12-17 14:38:20|||||||||53
1608215910000|2020-12-17 14:38:30|||||||||9
1608215920000|2020-12-17 14:38:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|106
1608215930000|2020-12-17 14:38:50|||||||||46
1608215940000|2020-12-17 14:39:00|||||||||26
1608215950000|2020-12-17 14:39:10|||||||||11
1608215960000|2020-12-17 14:39:20|||||||||264
1608215970000|2020-12-17 14:39:30|||||||||262
1608215980000|2020-12-17 14:39:40|||||||||11
1608215990000|2020-12-17 14:39:50|||||||||7
1608216000000|2020-12-17 14:40:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|4010
1608216010000|2020-12-17 14:40:10|||||||||1
1608216020000|2020-12-17 14:40:20|||||||||7
1608216030000|2020-12-17 14:40:30|||||||||1
1608216040000|2020-12-17 14:40:40|||||||||231
1608216050000|2020-12-17 14:40:50|||||||||1
1608216060000|2020-12-17 14:41:00|||||||||8
1608216080000|2020-12-17 14:41:20|||||||||5
1608216090000|2020-12-17 14:41:30|||||||||3
1608216100000|2020-12-17 14:41:40|||||||||7
1608216110000|2020-12-17 14:41:50|||||||||2
1608216120000|2020-12-17 14:42:00|||||||||3
1608216130000|2020-12-17 14:42:10|||||||||4
1608216150000|2020-12-17 14:42:30|||||||||23
1608216160000|2020-12-17 14:42:40|||||||||5
1608216170000|2020-12-17 14:42:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|113
1608216180000|2020-12-17 14:43:00|||||||||45
1608216190000|2020-12-17 14:43:10|||||||||9
1608216200000|2020-12-17 14:43:20|||||||||18
1608216210000|2020-12-17 14:43:30|||||||||97
1608216220000|2020-12-17 14:43:40|13809|13805|13809|13805|13809|13805|13809|13805|133
1608216230000|2020-12-17 14:43:50|||||||||5
1608216240000|2020-12-17 14:44:00|||||||||40
1608216250000|2020-12-17 14:44:10|||||||||207
1608216260000|2020-12-17 14:44:20|||||||||94
1608216270000|2020-12-17 14:44:30|||||||||8
1608216280000|2020-12-17 14:44:40|||||||||15
1608216290000|2020-12-17 14:44:50|||||||||1
1608216300000|2020-12-17 14:45:00|||||||||135
1608216310000|2020-12-17 14:45:10|||||||||10
1608216320000|2020-12-17 14:45:20|||||||||5
1608216330000|2020-12-17 14:45:30|||||||||3
1608216340000|2020-12-17 14:45:40|||||||||1
1608216360000|2020-12-17 14:46:00|||||||||53
1608216380000|2020-12-17 14:46:20|||||||||15
1608216400000|2020-12-17 14:46:40|||||||||35
1608216410000|2020-12-17 14:46:50|||||||||5
1608216420000|2020-12-17 14:47:00|||||||||26
1608216430000|2020-12-17 14:47:10|||||||||5
1608216440000|2020-12-17 14:47:20|||||||||118
1608216450000|2020-12-17 14:47:30|||||||||14
1608216460000|2020-12-17 14:47:40|||||||||19
1608216470000|2020-12-17 14:47:50|||||||||4
1608216480000|2020-12-17 14:48:00|||||||||713
1608216490000|2020-12-17 14:48:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|112
1608216500000|2020-12-17 14:48:20|||||||||3
1608216520000|2020-12-17 14:48:40|||||||||3
1608216540000|2020-12-17 14:49:00|13809|13805|13809|13805|13809|13805|13809|13805|5
1608216550000|2020-12-17 14:49:10|||||||||7
1608216560000|2020-12-17 14:49:20|||||||||16
1608216570000|2020-12-17 14:49:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|81
1608216580000|2020-12-17 14:49:40|||||||||3
1608216600000|2020-12-17 14:50:00|||||||||1
1608216610000|2020-12-17 14:50:10|||||||||1
1608216620000|2020-12-17 14:50:20|13809|13805|13809|13805|13809|13805|13809|13805|1288
1608216630000|2020-12-17 14:50:30|||||||||84
1608216640000|2020-12-17 14:50:40|||||||||101
1608216650000|2020-12-17 14:50:50|||||||||52
1608216670000|2020-12-17 14:51:10|||||||||49
1608216680000|2020-12-17 14:51:20|||||||||1
1608216690000|2020-12-17 14:51:30|||||||||1
1608216700000|2020-12-17 14:51:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|47
1608216710000|2020-12-17 14:51:50|||||||||5
1608216720000|2020-12-17 14:52:00|||||||||6
1608216740000|2020-12-17 14:52:20|||||||||9
1608216750000|2020-12-17 14:52:30|||||||||203
1608216760000|2020-12-17 14:52:40|||||||||37
1608216770000|2020-12-17 14:52:50|||||||||1
1608216780000|2020-12-17 14:53:00|||||||||57
1608216790000|2020-12-17 14:53:10|||||||||273
1608216830000|2020-12-17 14:53:50|||||||||2
1608216840000|2020-12-17 14:54:00|||||||||85
1608216850000|2020-12-17 14:54:10|||||||||1
1608216860000|2020-12-17 14:54:20|||||||||167
1608216870000|2020-12-17 14:54:30|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|1377
1608216880000|2020-12-17 14:54:40|||||||||18
1608216890000|2020-12-17 14:54:50|13809|13805|13809|13805|13809|13805|13809|13805|1375
1608216900000|2020-12-17 14:55:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|623
1608216910000|2020-12-17 14:55:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|69
1608216920000|2020-12-17 14:55:20|||||||||12
1608216930000|2020-12-17 14:55:30|||||||||59
1608216940000|2020-12-17 14:55:40|||||||||6
1608216950000|2020-12-17 14:55:50|13809|13805|13809|13805|13809|13805|13809|13805|122
1608216960000|2020-12-17 14:56:00|||||||||11
1608216970000|2020-12-17 14:56:10|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|166
1608217020000|2020-12-17 14:57:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|125
1608217040000|2020-12-17 14:57:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|111
1608217050000|2020-12-17 14:57:30|||||||||6
1608217060000|2020-12-17 14:57:40|||||||||1
1608217080000|2020-12-17 14:58:00|||||||||3
1608217090000|2020-12-17 14:58:10|||||||||8
1608217100000|2020-12-17 14:58:20|||||||||7
1608217110000|2020-12-17 14:58:30|||||||||42
1608217120000|2020-12-17 14:58:40|||||||||104
1608217130000|2020-12-17 14:58:50|13809|13805|13809|13805|13809|13805|13809|13805|2
1608217140000|2020-12-17 14:59:00|||||||||16
1608217170000|2020-12-17 14:59:30|||||||||493
1608217180000|2020-12-17 14:59:40|||||||||3
1608217190000|2020-12-17 14:59:50|||||||||2
1608217200000|2020-12-17 15:00:00|||||||||39
1608217220000|2020-12-17 15:00:20|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|805
1608217230000|2020-12-17 15:00:30|||||||||3
1608217240000|2020-12-17 15:00:40|||||||||14
1608217250000|2020-12-17 15:00:50|||||||||2
1608217260000|2020-12-17 15:01:00|||||||||257
1608217270000|2020-12-17 15:01:10|||||||||1
1608217290000|2020-12-17 15:01:30|||||||||19
1608217300000|2020-12-17 15:01:40|||||||||28
1608217310000|2020-12-17 15:01:50|||||||||2
1608217320000|2020-12-17 15:02:00|||||||||5
1608217330000|2020-12-17 15:02:10|||||||||3
1608217340000|2020-12-17 15:02:20|||||||||11
1608217350000|2020-12-17 15:02:30|||||||||21
1608217360000|2020-12-17 15:02:40|||||||||2
1608217370000|2020-12-17 15:02:50|||||||||9
1608217380000|2020-12-17 15:03:00|||||||||2
1608217390000|2020-12-17 15:03:10|||||||||58
1608217400000|2020-12-17 15:03:20|||||||||37
1608217410000|2020-12-17 15:03:30|||||||||5
1608217420000|2020-12-17 15:03:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1763
1608217430000|2020-12-17 15:03:50|||||||||1
1608217440000|2020-12-17 15:04:00|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|71
1608217460000|2020-12-17 15:04:20|||||||||14
1608217480000|2020-12-17 15:04:40|||||||||3
1608217490000|2020-12-17 15:04:50|||||||||2
1608217500000|2020-12-17 15:05:00|||||||||11
1608217520000|2020-12-17 15:05:20|||||||||266
1608217530000|2020-12-17 15:05:30|||||||||1
1608217540000|2020-12-17 15:05:40|||||||||1
1608217560000|2020-12-17 15:06:00|||||||||7
1608217570000|2020-12-17 15:06:10|||||||||1
1608217580000|2020-12-17 15:06:20|||||||||16
1608217590000|2020-12-17 15:06:30|||||||||7
1608217600000|2020-12-17 15:06:40|||||||||1
1608217620000|2020-12-17 15:07:00|||||||||105
1608217630000|2020-12-17 15:07:10|||||||||6
1608217640000|2020-12-17 15:07:20|13809|13805|13809|13805|13809|13805|13809|13805|34
1608217650000|2020-12-17 15:07:30|||||||||117
1608217660000|2020-12-17 15:07:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|627
1608217670000|2020-12-17 15:07:50|||||||||22
1608217680000|2020-12-17 15:08:00|||||||||24
1608217690000|2020-12-17 15:08:10|||||||||240
1608217700000|2020-12-17 15:08:20|||||||||534
1608217710000|2020-12-17 15:08:30|||||||||53
1608217720000|2020-12-17 15:08:40|||||||||99
1608217730000|2020-12-17 15:08:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|68
1608217740000|2020-12-17 15:09:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|746
1608217750000|2020-12-17 15:09:10|||||||||5
1608217760000|2020-12-17 15:09:20|||||||||2
1608217770000|2020-12-17 15:09:30|||||||||6
1608217780000|2020-12-17 15:09:40|||||||||1
1608217790000|2020-12-17 15:09:50|||||||||351
1608217800000|2020-12-17 15:10:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|379
1608217810000|2020-12-17 15:10:10|||||||||8
1608217820000|2020-12-17 15:10:20|||||||||93
1608217830000|2020-12-17 15:10:30|||||||||33
1608217840000|2020-12-17 15:10:40|||||||||27
1608217850000|2020-12-17 15:10:50|||||||||8
1608217860000|2020-12-17 15:11:00|||||||||195
1608217870000|2020-12-17 15:11:10|||||||||66
1608217880000|2020-12-17 15:11:20|||||||||73
1608217890000|2020-12-17 15:11:30|||||||||192
1608217900000|2020-12-17 15:11:40|||||||||3
1608217910000|2020-12-17 15:11:50|||||||||453
1608217920000|2020-12-17 15:12:00|||||||||116
1608217940000|2020-12-17 15:12:20|||||||||17
1608217950000|2020-12-17 15:12:30|||||||||14
1608217960000|2020-12-17 15:12:40|||||||||66
1608217970000|2020-12-17 15:12:50|||||||||1
1608217980000|2020-12-17 15:13:00|||||||||2
1608218000000|2020-12-17 15:13:20|||||||||2
1608218010000|2020-12-17 15:13:30|||||||||20
1608218020000|2020-12-17 15:13:40|||||||||4
1608218030000|2020-12-17 15:13:50|||||||||9
1608218040000|2020-12-17 15:14:00|||||||||2
1608218050000|2020-12-17 15:14:10|||||||||340
1608218060000|2020-12-17 15:14:20|||||||||23
1608218070000|2020-12-17 15:14:30|||||||||98
1608218080000|2020-12-17 15:14:40|||||||||160
1608218090000|2020-12-17 15:14:50|||||||||13
1608218100000|2020-12-17 15:15:00|||||||||215
1608218110000|2020-12-17 15:15:10|||||||||8
1608218120000|2020-12-17 15:15:20|||||||||49
1608218140000|2020-12-17 15:15:40|||||||||1
1608218150000|2020-12-17 15:15:50|||||||||72
1608218160000|2020-12-17 15:16:00|||||||||21
1608218170000|2020-12-17 15:16:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|40
1608218180000|2020-12-17 15:16:20|||||||||4
1608218190000|2020-12-17 15:16:30|||||||||22
1608218200000|2020-12-17 15:16:40|||||||||566
1608218210000|2020-12-17 15:16:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|2110
1608218220000|2020-12-17 15:17:00|||||||||46
1608218230000|2020-12-17 15:17:10|||||||||12
1608218240000|2020-12-17 15:17:20|||||||||476
1608218250000|2020-12-17 15:17:30|||||||||113
1608218260000|2020-12-17 15:17:40|||||||||21
1608218270000|2020-12-17 15:17:50|||||||||16
1608218280000|2020-12-17 15:18:00|||||||||25
1608218290000|2020-12-17 15:18:10|||||||||24
1608218300000|2020-12-17 15:18:20|||||||||299
1608218310000|2020-12-17 15:18:30|||||||||30
1608218320000|2020-12-17 15:18:40|||||||||16
1608218330000|2020-12-17 15:18:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|87
1608218340000|2020-12-17 15:19:00|||||||||34
1608218350000|2020-12-17 15:19:10|||||||||12
1608218360000|2020-12-17 15:19:20|||||||||5
1608218370000|2020-12-17 15:19:30|||||||||1
1608218380000|2020-12-17 15:19:40|||||||||2
1608218390000|2020-12-17 15:19:50|||||||||20
1608218400000|2020-12-17 15:20:00|||||||||31
1608218410000|2020-12-17 15:20:10|||||||||6
1608218420000|2020-12-17 15:20:20|||||||||1
1608218430000|2020-12-17 15:20:30|||||||||6
1608218440000|2020-12-17 15:20:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|240
1608218450000|2020-12-17 15:20:50|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|95
1608218460000|2020-12-17 15:21:00|||||||||17
1608218480000|2020-12-17 15:21:20|||||||||4
1608218490000|2020-12-17 15:21:30|||||||||62
1608218500000|2020-12-17 15:21:40|||||||||1
1608218510000|2020-12-17 15:21:50|||||||||16
1608218520000|2020-12-17 15:22:00|||||||||13
1608218530000|2020-12-17 15:22:10|||||||||20
1608218540000|2020-12-17 15:22:20|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|579
1608218550000|2020-12-17 15:22:30|||||||||1257
1608218560000|2020-12-17 15:22:40|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|318
1608218570000|2020-12-17 15:22:50|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|377
1608218580000|2020-12-17 15:23:00|||||||||77
1608218590000|2020-12-17 15:23:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|243
1608218600000|2020-12-17 15:23:20|||||||||13
1608218610000|2020-12-17 15:23:30|||||||||13
1608218620000|2020-12-17 15:23:40|||||||||60
1608218630000|2020-12-17 15:23:50|||||||||24
1608218640000|2020-12-17 15:24:00|||||||||153
1608218650000|2020-12-17 15:24:10|||||||||44
1608218660000|2020-12-17 15:24:20|||||||||78
1608218680000|2020-12-17 15:24:40|||||||||3
1608218690000|2020-12-17 15:24:50|||||||||10
1608218700000|2020-12-17 15:25:00|||||||||342
1608218710000|2020-12-17 15:25:10|||||||||51
1608218720000|2020-12-17 15:25:20|||||||||3
1608218730000|2020-12-17 15:25:30|||||||||5
1608218740000|2020-12-17 15:25:40|||||||||1
1608218750000|2020-12-17 15:25:50|||||||||7
1608218760000|2020-12-17 15:26:00|||||||||112
1608218780000|2020-12-17 15:26:20|||||||||17
1608218790000|2020-12-17 15:26:30|||||||||165
1608218800000|2020-12-17 15:26:40|||||||||18
1608218810000|2020-12-17 15:26:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|321
1608218820000|2020-12-17 15:27:00|||||||||10
1608218830000|2020-12-17 15:27:10|||||||||10
1608218850000|2020-12-17 15:27:30|||||||||59
1608218860000|2020-12-17 15:27:40|||||||||16
1608218870000|2020-12-17 15:27:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|53
1608218880000|2020-12-17 15:28:00|||||||||42
1608218890000|2020-12-17 15:28:10|||||||||2
1608218900000|2020-12-17 15:28:20|||||||||11
1608218910000|2020-12-17 15:28:30|||||||||37
1608218920000|2020-12-17 15:28:40|||||||||259
1608218930000|2020-12-17 15:28:50|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|168
1608218940000|2020-12-17 15:29:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|559
1608218950000|2020-12-17 15:29:10|||||||||47
1608218960000|2020-12-17 15:29:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|416
1608218970000|2020-12-17 15:29:30|||||||||70
1608218980000|2020-12-17 15:29:40|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|213
1608218990000|2020-12-17 15:29:50|||||||||67
1608219000000|2020-12-17 15:30:00|||||||||191
1608219010000|2020-12-17 15:30:10|||||||||124
1608219020000|2020-12-17 15:30:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|476
1608219030000|2020-12-17 15:30:30|||||||||417
1608219040000|2020-12-17 15:30:40|||||||||17
1608219060000|2020-12-17 15:31:00|||||||||19
1608219070000|2020-12-17 15:31:10|||||||||1
1608219080000|2020-12-17 15:31:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13809|13805|995
1608219090000|2020-12-17 15:31:30|||||||||3
1608219100000|2020-12-17 15:31:40|13809|13805|13809|13805|13810.6|13806.6|13809|13805|1208
1608219110000|2020-12-17 15:31:50|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|1557
1608219120000|2020-12-17 15:32:00|13809|13805|13809|13805|13809|13805|13807.5|13803.5|716
1608219130000|2020-12-17 15:32:10|||||||||23
1608219140000|2020-12-17 15:32:20|||||||||19
1608219150000|2020-12-17 15:32:30|||||||||50
1608219160000|2020-12-17 15:32:40|||||||||32
1608219180000|2020-12-17 15:33:00|||||||||300
1608219190000|2020-12-17 15:33:10|||||||||6
1608219200000|2020-12-17 15:33:20|||||||||84
1608219210000|2020-12-17 15:33:30|||||||||3
1608219220000|2020-12-17 15:33:40|||||||||282
1608219230000|2020-12-17 15:33:50|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|946
1608219240000|2020-12-17 15:34:00|13809|13805|13809|13805|13809|13805|13809|13805|187
1608219250000|2020-12-17 15:34:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1041
1608219260000|2020-12-17 15:34:20|||||||||103
1608219270000|2020-12-17 15:34:30|||||||||1
1608219280000|2020-12-17 15:34:40|||||||||34
1608219290000|2020-12-17 15:34:50|||||||||617
1608219300000|2020-12-17 15:35:00|13809|13805|13809|13805|13809|13805|13807.5|13803.5|1087
1608219310000|2020-12-17 15:35:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1002
1608219320000|2020-12-17 15:35:20|||||||||1
1608219330000|2020-12-17 15:35:30|||||||||10
1608219340000|2020-12-17 15:35:40|||||||||2
1608219360000|2020-12-17 15:36:00|||||||||7
1608219370000|2020-12-17 15:36:10|||||||||108
1608219380000|2020-12-17 15:36:20|||||||||91
1608219390000|2020-12-17 15:36:30|||||||||164
1608219400000|2020-12-17 15:36:40|||||||||97
1608219410000|2020-12-17 15:36:50|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|146
1608219420000|2020-12-17 15:37:00|||||||||81
1608219430000|2020-12-17 15:37:10|||||||||60
1608219440000|2020-12-17 15:37:20|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|616
1608219450000|2020-12-17 15:37:30|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|145
1608219460000|2020-12-17 15:37:40|||||||||51
1608219470000|2020-12-17 15:37:50|||||||||1
1608219480000|2020-12-17 15:38:00|||||||||21
1608219500000|2020-12-17 15:38:20|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|419
1608219510000|2020-12-17 15:38:30|||||||||103
1608219540000|2020-12-17 15:39:00|||||||||93
1608219560000|2020-12-17 15:39:20|||||||||73
1608219570000|2020-12-17 15:39:30|||||||||22
1608219590000|2020-12-17 15:39:50|||||||||11
1608219600000|2020-12-17 15:40:00|||||||||4
1608219610000|2020-12-17 15:40:10|||||||||93
1608219620000|2020-12-17 15:40:20|||||||||3
1608219630000|2020-12-17 15:40:30|||||||||43
1608219640000|2020-12-17 15:40:40|||||||||25
1608219650000|2020-12-17 15:40:50|||||||||22
1608219660000|2020-12-17 15:41:00|||||||||1126
1608219670000|2020-12-17 15:41:10|||||||||2
1608219680000|2020-12-17 15:41:20|||||||||3
1608219700000|2020-12-17 15:41:40|13809|13805|13809|13805|13809|13805|13809|13805|1431
1608219720000|2020-12-17 15:42:00|||||||||5
1608219730000|2020-12-17 15:42:10|||||||||5
1608219740000|2020-12-17 15:42:20|||||||||24
1608219750000|2020-12-17 15:42:30|||||||||3
1608219760000|2020-12-17 15:42:40|||||||||3
1608219770000|2020-12-17 15:42:50|||||||||5
1608219780000|2020-12-17 15:43:00|||||||||4
1608219790000|2020-12-17 15:43:10|||||||||3
1608219800000|2020-12-17 15:43:20|||||||||6
1608219810000|2020-12-17 15:43:30|||||||||5
1608219820000|2020-12-17 15:43:40|||||||||35
1608219830000|2020-12-17 15:43:50|||||||||9
1608219840000|2020-12-17 15:44:00|||||||||2
1608219850000|2020-12-17 15:44:10|||||||||95
1608219860000|2020-12-17 15:44:20|||||||||91
1608219870000|2020-12-17 15:44:30|||||||||9
1608219880000|2020-12-17 15:44:40|||||||||22
1608219890000|2020-12-17 15:44:50|||||||||44
1608219900000|2020-12-17 15:45:00|||||||||13
1608219910000|2020-12-17 15:45:10|||||||||46
1608219920000|2020-12-17 15:45:20|||||||||433
1608219930000|2020-12-17 15:45:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|401
1608219940000|2020-12-17 15:45:40|||||||||12
1608219950000|2020-12-17 15:45:50|||||||||41
1608219960000|2020-12-17 15:46:00|||||||||25
1608219980000|2020-12-17 15:46:20|13809|13805|13809|13805|13809|13805|13809|13805|1171
1608219990000|2020-12-17 15:46:30|||||||||21
1608220000000|2020-12-17 15:46:40|||||||||1209
1608220010000|2020-12-17 15:46:50|||||||||50
1608220020000|2020-12-17 15:47:00|||||||||19
1608220030000|2020-12-17 15:47:10|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|312
1608220040000|2020-12-17 15:47:20|||||||||3
1608220070000|2020-12-17 15:47:50|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|203
1608220080000|2020-12-17 15:48:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|330
1608220090000|2020-12-17 15:48:10|||||||||1
1608220130000|2020-12-17 15:48:50|||||||||18
1608220140000|2020-12-17 15:49:00|||||||||5
1608220150000|2020-12-17 15:49:10|||||||||2
1608220160000|2020-12-17 15:49:20|||||||||24
1608220180000|2020-12-17 15:49:40|||||||||4
1608220190000|2020-12-17 15:49:50|||||||||50
1608220200000|2020-12-17 15:50:00|||||||||40
1608220210000|2020-12-17 15:50:10|||||||||17
1608220220000|2020-12-17 15:50:20|||||||||6
1608220230000|2020-12-17 15:50:30|||||||||174
1608220240000|2020-12-17 15:50:40|||||||||43
1608220250000|2020-12-17 15:50:50|||||||||9
1608220260000|2020-12-17 15:51:00|||||||||7
1608220270000|2020-12-17 15:51:10|||||||||25
1608220280000|2020-12-17 15:51:20|||||||||5
1608220290000|2020-12-17 15:51:30|||||||||121
1608220300000|2020-12-17 15:51:40|||||||||156
1608220310000|2020-12-17 15:51:50|||||||||8
1608220320000|2020-12-17 15:52:00|||||||||2
1608220330000|2020-12-17 15:52:10|||||||||24
1608220350000|2020-12-17 15:52:30|||||||||3
1608220360000|2020-12-17 15:52:40|||||||||3
1608220370000|2020-12-17 15:52:50|||||||||6
1608220380000|2020-12-17 15:53:00|||||||||49
1608220390000|2020-12-17 15:53:10|||||||||5
1608220410000|2020-12-17 15:53:30|||||||||25
1608220420000|2020-12-17 15:53:40|||||||||7
1608220430000|2020-12-17 15:53:50|||||||||130
1608220440000|2020-12-17 15:54:00|||||||||66
1608220450000|2020-12-17 15:54:10|||||||||444
1608220460000|2020-12-17 15:54:20|||||||||9
1608220470000|2020-12-17 15:54:30|||||||||8
1608220480000|2020-12-17 15:54:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|710
1608220490000|2020-12-17 15:54:50|||||||||24
1608220500000|2020-12-17 15:55:00|||||||||61
1608220520000|2020-12-17 15:55:20|||||||||2
1608220530000|2020-12-17 15:55:30|||||||||17
1608220540000|2020-12-17 15:55:40|||||||||16
1608220550000|2020-12-17 15:55:50|||||||||90
1608220560000|2020-12-17 15:56:00|||||||||21
1608220570000|2020-12-17 15:56:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|551
1608220580000|2020-12-17 15:56:20|||||||||2
1608220600000|2020-12-17 15:56:40|||||||||4
1608220610000|2020-12-17 15:56:50|||||||||4
1608220620000|2020-12-17 15:57:00|||||||||34
1608220630000|2020-12-17 15:57:10|||||||||426
1608220640000|2020-12-17 15:57:20|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|173
1608220650000|2020-12-17 15:57:30|||||||||8
1608220660000|2020-12-17 15:57:40|||||||||1
1608220670000|2020-12-17 15:57:50|||||||||6
1608220680000|2020-12-17 15:58:00|||||||||8
1608220690000|2020-12-17 15:58:10|||||||||5
1608220700000|2020-12-17 15:58:20|||||||||3
1608220710000|2020-12-17 15:58:30|||||||||19
1608220720000|2020-12-17 15:58:40|||||||||3
1608220730000|2020-12-17 15:58:50|||||||||11
1608220740000|2020-12-17 15:59:00|||||||||8
1608220750000|2020-12-17 15:59:10|||||||||9
1608220760000|2020-12-17 15:59:20|||||||||25
1608220770000|2020-12-17 15:59:30|||||||||10
1608220780000|2020-12-17 15:59:40|||||||||508
1608220790000|2020-12-17 15:59:50|||||||||24
1608220800000|2020-12-17 16:00:00|||||||||34
1608220810000|2020-12-17 16:00:10|||||||||8
1608220820000|2020-12-17 16:00:20|||||||||16
1608220830000|2020-12-17 16:00:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|2611
1608220840000|2020-12-17 16:00:40|||||||||11
1608220850000|2020-12-17 16:00:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|15
1608220870000|2020-12-17 16:01:10|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|167
1608220880000|2020-12-17 16:01:20|||||||||10
1608220890000|2020-12-17 16:01:30|||||||||16
1608220900000|2020-12-17 16:01:40|||||||||65
1608220910000|2020-12-17 16:01:50|||||||||101
1608220940000|2020-12-17 16:02:20|||||||||2
1608220950000|2020-12-17 16:02:30|||||||||40
1608220960000|2020-12-17 16:02:40|||||||||6
1608220970000|2020-12-17 16:02:50|||||||||6
1608220980000|2020-12-17 16:03:00|||||||||8
1608220990000|2020-12-17 16:03:10|||||||||5
1608221000000|2020-12-17 16:03:20|||||||||1
1608221010000|2020-12-17 16:03:30|||||||||29
1608221020000|2020-12-17 16:03:40|||||||||46
1608221040000|2020-12-17 16:04:00|||||||||13
1608221050000|2020-12-17 16:04:10|||||||||130
1608221060000|2020-12-17 16:04:20|||||||||8
1608221070000|2020-12-17 16:04:30|||||||||10
1608221080000|2020-12-17 16:04:40|||||||||3
1608221090000|2020-12-17 16:04:50|||||||||4
1608221100000|2020-12-17 16:05:00|||||||||5
1608221110000|2020-12-17 16:05:10|||||||||5
1608221120000|2020-12-17 16:05:20|||||||||25
1608221130000|2020-12-17 16:05:30|||||||||5
1608221140000|2020-12-17 16:05:40|||||||||2
1608221150000|2020-12-17 16:05:50|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|427
1608221160000|2020-12-17 16:06:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|66
1608221170000|2020-12-17 16:06:10|||||||||12
1608221180000|2020-12-17 16:06:20|||||||||14
1608221190000|2020-12-17 16:06:30|||||||||9
1608221200000|2020-12-17 16:06:40|||||||||7
1608221220000|2020-12-17 16:07:00|||||||||6
1608221230000|2020-12-17 16:07:10|||||||||3
1608221240000|2020-12-17 16:07:20|||||||||8
1608221250000|2020-12-17 16:07:30|||||||||3
1608221260000|2020-12-17 16:07:40|||||||||8
1608221270000|2020-12-17 16:07:50|||||||||9
1608221280000|2020-12-17 16:08:00|||||||||5
1608221290000|2020-12-17 16:08:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|292
1608221300000|2020-12-17 16:08:20|||||||||626
1608221310000|2020-12-17 16:08:30|||||||||57
1608221320000|2020-12-17 16:08:40|||||||||7
1608221330000|2020-12-17 16:08:50|||||||||55
1608221340000|2020-12-17 16:09:00|||||||||34
1608221350000|2020-12-17 16:09:10|||||||||12
1608221360000|2020-12-17 16:09:20|||||||||25
1608221380000|2020-12-17 16:09:40|||||||||74
1608221390000|2020-12-17 16:09:50|||||||||176
1608221400000|2020-12-17 16:10:00|||||||||81
1608221410000|2020-12-17 16:10:10|||||||||293
1608221420000|2020-12-17 16:10:20|||||||||75
1608221430000|2020-12-17 16:10:30|||||||||48
1608221440000|2020-12-17 16:10:40|||||||||127
1608221450000|2020-12-17 16:10:50|||||||||40
1608221460000|2020-12-17 16:11:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|25
1608221470000|2020-12-17 16:11:10|||||||||100
1608221480000|2020-12-17 16:11:20|||||||||63
1608221490000|2020-12-17 16:11:30|||||||||484
1608221510000|2020-12-17 16:11:50|||||||||3
1608221520000|2020-12-17 16:12:00|||||||||209
1608221530000|2020-12-17 16:12:10|||||||||52
1608221540000|2020-12-17 16:12:20|||||||||85
1608221550000|2020-12-17 16:12:30|||||||||4
1608221560000|2020-12-17 16:12:40|||||||||3
1608221570000|2020-12-17 16:12:50|||||||||6
1608221580000|2020-12-17 16:13:00|||||||||15
1608221590000|2020-12-17 16:13:10|||||||||5
1608221600000|2020-12-17 16:13:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|90
1608221610000|2020-12-17 16:13:30|||||||||11
1608221620000|2020-12-17 16:13:40|||||||||255
1608221630000|2020-12-17 16:13:50|||||||||32
1608221640000|2020-12-17 16:14:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|228
1608221650000|2020-12-17 16:14:10|||||||||81
1608221660000|2020-12-17 16:14:20|||||||||193
1608221670000|2020-12-17 16:14:30|||||||||6
1608221680000|2020-12-17 16:14:40|||||||||55
1608221690000|2020-12-17 16:14:50|||||||||5
1608221700000|2020-12-17 16:15:00|||||||||2
1608221710000|2020-12-17 16:15:10|||||||||7
1608221720000|2020-12-17 16:15:20|13795|13791|13795|13791|13795|13791|13795|13791|123
1608221730000|2020-12-17 16:15:30|||||||||1
1608221740000|2020-12-17 16:15:40|||||||||107
1608221750000|2020-12-17 16:15:50|||||||||105
1608221760000|2020-12-17 16:16:00|||||||||23
1608221770000|2020-12-17 16:16:10|||||||||43
1608221780000|2020-12-17 16:16:20|||||||||1
1608221790000|2020-12-17 16:16:30|||||||||1
1608221800000|2020-12-17 16:16:40|||||||||7
1608221810000|2020-12-17 16:16:50|||||||||2
1608221830000|2020-12-17 16:17:10|||||||||42
1608221840000|2020-12-17 16:17:20|||||||||5
1608221850000|2020-12-17 16:17:30|||||||||16
1608221860000|2020-12-17 16:17:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|82
1608221870000|2020-12-17 16:17:50|||||||||8
1608221880000|2020-12-17 16:18:00|||||||||40
1608221890000|2020-12-17 16:18:10|||||||||7
1608221900000|2020-12-17 16:18:20|||||||||3
1608221920000|2020-12-17 16:18:40|||||||||2
1608221930000|2020-12-17 16:18:50|||||||||217
1608221940000|2020-12-17 16:19:00|||||||||8
1608221960000|2020-12-17 16:19:20|||||||||78
1608221970000|2020-12-17 16:19:30|||||||||154
1608221980000|2020-12-17 16:19:40|||||||||277
1608221990000|2020-12-17 16:19:50|||||||||17
1608222000000|2020-12-17 16:20:00|13795|13791|13795|13791|13795|13791|13795|13791|708
1608222010000|2020-12-17 16:20:10|||||||||32
1608222020000|2020-12-17 16:20:20|||||||||125
1608222030000|2020-12-17 16:20:30|||||||||1018
1608222040000|2020-12-17 16:20:40|||||||||202
1608222050000|2020-12-17 16:20:50|||||||||318
1608222060000|2020-12-17 16:21:00|||||||||26
1608222070000|2020-12-17 16:21:10|||||||||1218
1608222080000|2020-12-17 16:21:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1946
1608222090000|2020-12-17 16:21:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1032
1608222100000|2020-12-17 16:21:40|||||||||4
1608222110000|2020-12-17 16:21:50|||||||||18
1608222120000|2020-12-17 16:22:00|||||||||6
1608222140000|2020-12-17 16:22:20|||||||||7
1608222150000|2020-12-17 16:22:30|||||||||5
1608222160000|2020-12-17 16:22:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|158
1608222170000|2020-12-17 16:22:50|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|187
1608222180000|2020-12-17 16:23:00|||||||||92
1608222190000|2020-12-17 16:23:10|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|269
1608222220000|2020-12-17 16:23:40|||||||||8
1608222240000|2020-12-17 16:24:00|||||||||23
1608222250000|2020-12-17 16:24:10|13795|13791|13795|13791|13795|13791|13795|13791|2412
1608222260000|2020-12-17 16:24:20|||||||||4
1608222270000|2020-12-17 16:24:30|||||||||1
1608222280000|2020-12-17 16:24:40|||||||||6
1608222290000|2020-12-17 16:24:50|||||||||53
1608222300000|2020-12-17 16:25:00|||||||||41
1608222310000|2020-12-17 16:25:10|||||||||273
1608222320000|2020-12-17 16:25:20|||||||||246
1608222330000|2020-12-17 16:25:30|||||||||86
1608222340000|2020-12-17 16:25:40|||||||||48
1608222350000|2020-12-17 16:25:50|||||||||9
1608222360000|2020-12-17 16:26:00|||||||||16
1608222370000|2020-12-17 16:26:10|||||||||107
1608222380000|2020-12-17 16:26:20|||||||||120
1608222390000|2020-12-17 16:26:30|||||||||10
1608222400000|2020-12-17 16:26:40|||||||||3
1608222410000|2020-12-17 16:26:50|||||||||2
1608222420000|2020-12-17 16:27:00|||||||||3
1608222430000|2020-12-17 16:27:10|||||||||15
1608222440000|2020-12-17 16:27:20|||||||||86
1608222450000|2020-12-17 16:27:30|||||||||19
1608222460000|2020-12-17 16:27:40|||||||||8
1608222470000|2020-12-17 16:27:50|||||||||153
1608222480000|2020-12-17 16:28:00|||||||||2
1608222490000|2020-12-17 16:28:10|||||||||3
1608222500000|2020-12-17 16:28:20|||||||||51
1608222510000|2020-12-17 16:28:30|||||||||532
1608222520000|2020-12-17 16:28:40|||||||||7
1608222530000|2020-12-17 16:28:50|||||||||19
1608222540000|2020-12-17 16:29:00|||||||||12
1608222550000|2020-12-17 16:29:10|||||||||12
1608222560000|2020-12-17 16:29:20|||||||||13
1608222570000|2020-12-17 16:29:30|||||||||59
1608222580000|2020-12-17 16:29:40|||||||||82
1608222590000|2020-12-17 16:29:50|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|498
1608222600000|2020-12-17 16:30:00|||||||||99
1608222610000|2020-12-17 16:30:10|||||||||32
1608222620000|2020-12-17 16:30:20|||||||||6
1608222630000|2020-12-17 16:30:30|||||||||2
1608222640000|2020-12-17 16:30:40|||||||||5
1608222650000|2020-12-17 16:30:50|||||||||1
1608222660000|2020-12-17 16:31:00|||||||||4
1608222670000|2020-12-17 16:31:10|||||||||76
1608222680000|2020-12-17 16:31:20|||||||||5
1608222690000|2020-12-17 16:31:30|||||||||2
1608222700000|2020-12-17 16:31:40|||||||||44
1608222710000|2020-12-17 16:31:50|||||||||13
1608222720000|2020-12-17 16:32:00|||||||||2
1608222730000|2020-12-17 16:32:10|||||||||259
1608222740000|2020-12-17 16:32:20|||||||||26
1608222750000|2020-12-17 16:32:30|||||||||3
1608222760000|2020-12-17 16:32:40|||||||||26
1608222770000|2020-12-17 16:32:50|||||||||57
1608222780000|2020-12-17 16:33:00|||||||||79
1608222790000|2020-12-17 16:33:10|||||||||4
1608222800000|2020-12-17 16:33:20|||||||||49
1608222810000|2020-12-17 16:33:30|||||||||60
1608222820000|2020-12-17 16:33:40|||||||||1147
1608222830000|2020-12-17 16:33:50|||||||||129
1608222840000|2020-12-17 16:34:00|||||||||513
1608222850000|2020-12-17 16:34:10|13795|13791|13795|13791|13795|13791|13795|13791|699
1608222860000|2020-12-17 16:34:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|194
1608222870000|2020-12-17 16:34:30|||||||||14
1608222880000|2020-12-17 16:34:40|||||||||107
1608222890000|2020-12-17 16:34:50|||||||||3
1608222900000|2020-12-17 16:35:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|137
1608222910000|2020-12-17 16:35:10|||||||||652
1608222920000|2020-12-17 16:35:20|||||||||57
1608222930000|2020-12-17 16:35:30|||||||||347
1608222940000|2020-12-17 16:35:40|||||||||11
1608222950000|2020-12-17 16:35:50|||||||||1
1608222960000|2020-12-17 16:36:00|||||||||98
1608222970000|2020-12-17 16:36:10|||||||||78
1608222980000|2020-12-17 16:36:20|||||||||3
1608222990000|2020-12-17 16:36:30|||||||||4
1608223000000|2020-12-17 16:36:40|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|1901
1608223010000|2020-12-17 16:36:50|||||||||57
1608223020000|2020-12-17 16:37:00|||||||||10
1608223030000|2020-12-17 16:37:10|||||||||3
1608223040000|2020-12-17 16:37:20|||||||||1
1608223050000|2020-12-17 16:37:30|||||||||12
1608223060000|2020-12-17 16:37:40|||||||||27
1608223070000|2020-12-17 16:37:50|||||||||2
1608223080000|2020-12-17 16:38:00|||||||||7
1608223090000|2020-12-17 16:38:10|||||||||50
1608223100000|2020-12-17 16:38:20|||||||||36
1608223110000|2020-12-17 16:38:30|||||||||1
1608223120000|2020-12-17 16:38:40|||||||||8
1608223130000|2020-12-17 16:38:50|||||||||13
1608223140000|2020-12-17 16:39:00|||||||||27
1608223160000|2020-12-17 16:39:20|||||||||267
1608223170000|2020-12-17 16:39:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|15
1608223190000|2020-12-17 16:39:50|||||||||27
1608223200000|2020-12-17 16:40:00|||||||||1
1608223220000|2020-12-17 16:40:20|||||||||6
1608223230000|2020-12-17 16:40:30|||||||||17
1608223240000|2020-12-17 16:40:40|||||||||72
1608223250000|2020-12-17 16:40:50|||||||||3
1608223260000|2020-12-17 16:41:00|||||||||14
1608223280000|2020-12-17 16:41:20|||||||||3
1608223290000|2020-12-17 16:41:30|||||||||5
1608223300000|2020-12-17 16:41:40|||||||||5
1608223310000|2020-12-17 16:41:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|27
1608223320000|2020-12-17 16:42:00|||||||||18
1608223330000|2020-12-17 16:42:10|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|892
1608223340000|2020-12-17 16:42:20|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|1129
1608223350000|2020-12-17 16:42:30|13784|13780|13784|13780|13784|13780|13784|13780|526
1608223360000|2020-12-17 16:42:40|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|1283
1608223370000|2020-12-17 16:42:50|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|149
1608223380000|2020-12-17 16:43:00|||||||||317
1608223390000|2020-12-17 16:43:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|47
1608223400000|2020-12-17 16:43:20|||||||||108
1608223410000|2020-12-17 16:43:30|||||||||43
1608223420000|2020-12-17 16:43:40|13784|13780|13784|13780|13784|13780|13784|13780|841
1608223430000|2020-12-17 16:43:50|||||||||1104
1608223440000|2020-12-17 16:44:00|||||||||432
1608223450000|2020-12-17 16:44:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|21
1608223460000|2020-12-17 16:44:20|||||||||35
1608223480000|2020-12-17 16:44:40|||||||||42
1608223490000|2020-12-17 16:44:50|13784|13780|13784|13780|13784|13780|13784|13780|1050
1608223500000|2020-12-17 16:45:00|||||||||115
1608223520000|2020-12-17 16:45:20|||||||||203
1608223530000|2020-12-17 16:45:30|||||||||3
1608223540000|2020-12-17 16:45:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|2010
1608223550000|2020-12-17 16:45:50|||||||||106
1608223560000|2020-12-17 16:46:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|367
1608223570000|2020-12-17 16:46:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|76
1608223580000|2020-12-17 16:46:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|623
1608223590000|2020-12-17 16:46:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|165
1608223600000|2020-12-17 16:46:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|143
1608223610000|2020-12-17 16:46:50|||||||||101
1608223620000|2020-12-17 16:47:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|70
1608223630000|2020-12-17 16:47:10|||||||||8
1608223640000|2020-12-17 16:47:20|||||||||54
1608223650000|2020-12-17 16:47:30|||||||||13
1608223660000|2020-12-17 16:47:40|||||||||14
1608223670000|2020-12-17 16:47:50|||||||||93
1608223680000|2020-12-17 16:48:00|||||||||39
1608223690000|2020-12-17 16:48:10|||||||||1
1608223700000|2020-12-17 16:48:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|51
1608223710000|2020-12-17 16:48:30|||||||||2
1608223730000|2020-12-17 16:48:50|||||||||59
1608223740000|2020-12-17 16:49:00|||||||||187
1608223750000|2020-12-17 16:49:10|||||||||40
1608223760000|2020-12-17 16:49:20|||||||||8
1608223770000|2020-12-17 16:49:30|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|600
1608223780000|2020-12-17 16:49:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|631
1608223800000|2020-12-17 16:50:00|||||||||85
1608223810000|2020-12-17 16:50:10|||||||||12
1608223820000|2020-12-17 16:50:20|||||||||83
1608223830000|2020-12-17 16:50:30|||||||||6
1608223840000|2020-12-17 16:50:40|||||||||98
1608223850000|2020-12-17 16:50:50|||||||||3
1608223860000|2020-12-17 16:51:00|||||||||53
1608223870000|2020-12-17 16:51:10|||||||||406
1608223880000|2020-12-17 16:51:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|2117
1608223890000|2020-12-17 16:51:30|||||||||1190
1608223900000|2020-12-17 16:51:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|105
1608223910000|2020-12-17 16:51:50|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|531
1608223920000|2020-12-17 16:52:00|13781.7|13777.7|13782.5|13778.5|13782.5|13778.5|13781.7|13777.7|394
1608223930000|2020-12-17 16:52:10|||||||||96
1608223940000|2020-12-17 16:52:20|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|125
1608223950000|2020-12-17 16:52:30|||||||||62
1608223960000|2020-12-17 16:52:40|||||||||1062
1608223970000|2020-12-17 16:52:50|||||||||792
1608223990000|2020-12-17 16:53:10|||||||||304
1608224000000|2020-12-17 16:53:20|||||||||25
1608224030000|2020-12-17 16:53:50|||||||||5
1608224040000|2020-12-17 16:54:00|||||||||198
1608224050000|2020-12-17 16:54:10|||||||||360
1608224060000|2020-12-17 16:54:20|||||||||260
1608224070000|2020-12-17 16:54:30|||||||||3
1608224080000|2020-12-17 16:54:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|139
1608224090000|2020-12-17 16:54:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|94
1608224100000|2020-12-17 16:55:00|||||||||1
1608224110000|2020-12-17 16:55:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|87
1608224120000|2020-12-17 16:55:20|||||||||4
1608224140000|2020-12-17 16:55:40|||||||||2
1608224150000|2020-12-17 16:55:50|||||||||1
1608224160000|2020-12-17 16:56:00|||||||||2
1608224170000|2020-12-17 16:56:10|||||||||247
1608224180000|2020-12-17 16:56:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|158
1608224190000|2020-12-17 16:56:30|||||||||188
1608224200000|2020-12-17 16:56:40|||||||||28
1608224210000|2020-12-17 16:56:50|||||||||55
1608224220000|2020-12-17 16:57:00|||||||||56
1608224230000|2020-12-17 16:57:10|||||||||254
1608224240000|2020-12-17 16:57:20|||||||||9
1608224250000|2020-12-17 16:57:30|||||||||4
1608224260000|2020-12-17 16:57:40|||||||||4
1608224270000|2020-12-17 16:57:50|||||||||8
1608224280000|2020-12-17 16:58:00|||||||||13
1608224290000|2020-12-17 16:58:10|||||||||14
1608224300000|2020-12-17 16:58:20|||||||||312
1608224310000|2020-12-17 16:58:30|||||||||161
1608224320000|2020-12-17 16:58:40|||||||||15
1608224330000|2020-12-17 16:58:50|||||||||3
1608224340000|2020-12-17 16:59:00|||||||||122
1608224350000|2020-12-17 16:59:10|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|386
1608224360000|2020-12-17 16:59:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|543
1608224370000|2020-12-17 16:59:30|||||||||7
1608224380000|2020-12-17 16:59:40|||||||||90
1608224390000|2020-12-17 16:59:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|2075
1608224400000|2020-12-17 17:00:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|46
1608224420000|2020-12-17 17:00:20|||||||||235
1608224430000|2020-12-17 17:00:30|||||||||3
1608224440000|2020-12-17 17:00:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|260
1608224450000|2020-12-17 17:00:50|||||||||123
1608224460000|2020-12-17 17:01:00|||||||||2
1608224470000|2020-12-17 17:01:10|||||||||1
1608224480000|2020-12-17 17:01:20|||||||||10
1608224490000|2020-12-17 17:01:30|||||||||439
1608224510000|2020-12-17 17:01:50|||||||||2
1608224520000|2020-12-17 17:02:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|26
1608224540000|2020-12-17 17:02:20|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|211
1608224550000|2020-12-17 17:02:30|||||||||9
1608224560000|2020-12-17 17:02:40|||||||||1
1608224570000|2020-12-17 17:02:50|||||||||2
1608224590000|2020-12-17 17:03:10|||||||||130
1608224600000|2020-12-17 17:03:20|||||||||22
1608224610000|2020-12-17 17:03:30|||||||||2
1608224620000|2020-12-17 17:03:40|||||||||4
1608224630000|2020-12-17 17:03:50|||||||||53
1608224640000|2020-12-17 17:04:00|||||||||1
1608224650000|2020-12-17 17:04:10|||||||||52
1608224660000|2020-12-17 17:04:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|867
1608224670000|2020-12-17 17:04:30|||||||||1
1608224690000|2020-12-17 17:04:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|10
1608224700000|2020-12-17 17:05:00|||||||||30
1608224720000|2020-12-17 17:05:20|||||||||100
1608224730000|2020-12-17 17:05:30|||||||||11
1608224740000|2020-12-17 17:05:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|4
1608224750000|2020-12-17 17:05:50|||||||||3
1608224760000|2020-12-17 17:06:00|||||||||2
1608224770000|2020-12-17 17:06:10|||||||||567
1608224780000|2020-12-17 17:06:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|103
1608224790000|2020-12-17 17:06:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|285
1608224800000|2020-12-17 17:06:40|||||||||5
1608224820000|2020-12-17 17:07:00|||||||||2
1608224830000|2020-12-17 17:07:10|||||||||288
1608224840000|2020-12-17 17:07:20|||||||||2
1608224870000|2020-12-17 17:07:50|||||||||2
1608224880000|2020-12-17 17:08:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|65
1608224890000|2020-12-17 17:08:10|||||||||16
1608224900000|2020-12-17 17:08:20|||||||||70
1608224910000|2020-12-17 17:08:30|||||||||4
1608224920000|2020-12-17 17:08:40|||||||||13
1608224940000|2020-12-17 17:09:00|||||||||3
1608224950000|2020-12-17 17:09:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|902
1608224980000|2020-12-17 17:09:40|||||||||505
1608224990000|2020-12-17 17:09:50|||||||||44
1608225000000|2020-12-17 17:10:00|||||||||7
1608225010000|2020-12-17 17:10:10|||||||||1
1608225020000|2020-12-17 17:10:20|||||||||14
1608225030000|2020-12-17 17:10:30|||||||||5
1608225040000|2020-12-17 17:10:40|||||||||24
1608225050000|2020-12-17 17:10:50|||||||||28
1608225060000|2020-12-17 17:11:00|||||||||32
1608225070000|2020-12-17 17:11:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|673
1608225080000|2020-12-17 17:11:20|||||||||5
1608225090000|2020-12-17 17:11:30|||||||||7
1608225100000|2020-12-17 17:11:40|||||||||18
1608225110000|2020-12-17 17:11:50|||||||||7
1608225120000|2020-12-17 17:12:00|||||||||36
1608225130000|2020-12-17 17:12:10|||||||||2
1608225140000|2020-12-17 17:12:20|||||||||661
1608225150000|2020-12-17 17:12:30|||||||||1
1608225160000|2020-12-17 17:12:40|||||||||209
1608225170000|2020-12-17 17:12:50|||||||||47
1608225180000|2020-12-17 17:13:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|317
1608225190000|2020-12-17 17:13:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|22
1608225200000|2020-12-17 17:13:20|||||||||186
1608225230000|2020-12-17 17:13:50|||||||||50
1608225240000|2020-12-17 17:14:00|||||||||39
1608225250000|2020-12-17 17:14:10|||||||||162
1608225260000|2020-12-17 17:14:20|||||||||297
1608225270000|2020-12-17 17:14:30|||||||||52
1608225280000|2020-12-17 17:14:40|||||||||25
1608225290000|2020-12-17 17:14:50|||||||||23
1608225300000|2020-12-17 17:15:00|||||||||2
1608225310000|2020-12-17 17:15:10|||||||||159
1608225320000|2020-12-17 17:15:20|||||||||28
1608225330000|2020-12-17 17:15:30|||||||||33
1608225340000|2020-12-17 17:15:40|||||||||255
1608225350000|2020-12-17 17:15:50|||||||||25
1608225360000|2020-12-17 17:16:00|||||||||86
1608225370000|2020-12-17 17:16:10|||||||||36
1608225380000|2020-12-17 17:16:20|||||||||3
1608225390000|2020-12-17 17:16:30|||||||||26
1608225400000|2020-12-17 17:16:40|||||||||26
1608225410000|2020-12-17 17:16:50|||||||||3
1608225420000|2020-12-17 17:17:00|||||||||30
1608225430000|2020-12-17 17:17:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|29
1608225450000|2020-12-17 17:17:30|||||||||22
1608225460000|2020-12-17 17:17:40|||||||||23
1608225470000|2020-12-17 17:17:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|716
1608225480000|2020-12-17 17:18:00|||||||||61
1608225490000|2020-12-17 17:18:10|||||||||18
1608225500000|2020-12-17 17:18:20|||||||||23
1608225510000|2020-12-17 17:18:30|||||||||2
1608225520000|2020-12-17 17:18:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|307
1608225530000|2020-12-17 17:18:50|||||||||20
1608225540000|2020-12-17 17:19:00|||||||||23
1608225560000|2020-12-17 17:19:20|||||||||60
1608225570000|2020-12-17 17:19:30|||||||||24
1608225590000|2020-12-17 17:19:50|||||||||21
1608225600000|2020-12-17 17:20:00|||||||||25
1608225610000|2020-12-17 17:20:10|||||||||45
1608225630000|2020-12-17 17:20:30|||||||||25
1608225640000|2020-12-17 17:20:40|||||||||29
1608225650000|2020-12-17 17:20:50|||||||||93
1608225660000|2020-12-17 17:21:00|||||||||277
1608225670000|2020-12-17 17:21:10|||||||||27
1608225680000|2020-12-17 17:21:20|||||||||41
1608225690000|2020-12-17 17:21:30|||||||||46
1608225700000|2020-12-17 17:21:40|||||||||2
1608225710000|2020-12-17 17:21:50|||||||||55
1608225720000|2020-12-17 17:22:00|||||||||50
1608225730000|2020-12-17 17:22:10|||||||||1
1608225760000|2020-12-17 17:22:40|||||||||54
1608225770000|2020-12-17 17:22:50|||||||||484
1608225780000|2020-12-17 17:23:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|107
1608225790000|2020-12-17 17:23:10|||||||||3
1608225800000|2020-12-17 17:23:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|986
1608225810000|2020-12-17 17:23:30|||||||||443
1608225830000|2020-12-17 17:23:50|||||||||214
1608225840000|2020-12-17 17:24:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|33
1608225850000|2020-12-17 17:24:10|||||||||58
1608225860000|2020-12-17 17:24:20|||||||||7
1608225880000|2020-12-17 17:24:40|||||||||21
1608225900000|2020-12-17 17:25:00|||||||||60
1608225910000|2020-12-17 17:25:10|||||||||1
1608225920000|2020-12-17 17:25:20|||||||||4
1608225930000|2020-12-17 17:25:30|||||||||4
1608225940000|2020-12-17 17:25:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|142
1608225950000|2020-12-17 17:25:50|||||||||2
1608225960000|2020-12-17 17:26:00|||||||||1
1608225990000|2020-12-17 17:26:30|||||||||100
1608226000000|2020-12-17 17:26:40|||||||||5
1608226010000|2020-12-17 17:26:50|||||||||4
1608226050000|2020-12-17 17:27:30|||||||||3
1608226060000|2020-12-17 17:27:40|||||||||255
1608226070000|2020-12-17 17:27:50|||||||||4
1608226080000|2020-12-17 17:28:00|||||||||1
1608226110000|2020-12-17 17:28:30|||||||||3
1608226120000|2020-12-17 17:28:40|||||||||2
1608226130000|2020-12-17 17:28:50|||||||||256
1608226140000|2020-12-17 17:29:00|||||||||45
1608226150000|2020-12-17 17:29:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|373
1608226160000|2020-12-17 17:29:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|332
1608226170000|2020-12-17 17:29:30|||||||||13
1608226180000|2020-12-17 17:29:40|||||||||18
1608226190000|2020-12-17 17:29:50|||||||||312
1608226200000|2020-12-17 17:30:00|||||||||40
1608226210000|2020-12-17 17:30:10|||||||||1
1608226220000|2020-12-17 17:30:20|||||||||2
1608226230000|2020-12-17 17:30:30|||||||||1
1608226250000|2020-12-17 17:30:50|||||||||53
1608226260000|2020-12-17 17:31:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|444
1608226270000|2020-12-17 17:31:10|||||||||1
1608226280000|2020-12-17 17:31:20|||||||||1
1608226300000|2020-12-17 17:31:40|||||||||3
1608226310000|2020-12-17 17:31:50|||||||||9
1608226320000|2020-12-17 17:32:00|||||||||221
1608226330000|2020-12-17 17:32:10|||||||||18
1608226350000|2020-12-17 17:32:30|||||||||1
1608226360000|2020-12-17 17:32:40|||||||||2
1608226370000|2020-12-17 17:32:50|||||||||3
1608226380000|2020-12-17 17:33:00|||||||||10
1608226390000|2020-12-17 17:33:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|207
1608226400000|2020-12-17 17:33:20|||||||||1
1608226410000|2020-12-17 17:33:30|||||||||3
1608226420000|2020-12-17 17:33:40|||||||||50
1608226430000|2020-12-17 17:33:50|||||||||5
1608226440000|2020-12-17 17:34:00|||||||||7
1608226450000|2020-12-17 17:34:10|||||||||6
1608226470000|2020-12-17 17:34:30|||||||||252
1608226480000|2020-12-17 17:34:40|||||||||2
1608226490000|2020-12-17 17:34:50|||||||||50
1608226500000|2020-12-17 17:35:00|||||||||27
1608226510000|2020-12-17 17:35:10|||||||||2
1608226520000|2020-12-17 17:35:20|||||||||2
1608226530000|2020-12-17 17:35:30|||||||||21
1608226540000|2020-12-17 17:35:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|221
1608226550000|2020-12-17 17:35:50|||||||||31
1608226560000|2020-12-17 17:36:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|667
1608226570000|2020-12-17 17:36:10|||||||||2
1608226580000|2020-12-17 17:36:20|||||||||9
1608226590000|2020-12-17 17:36:30|||||||||14
1608226600000|2020-12-17 17:36:40|||||||||24
1608226610000|2020-12-17 17:36:50|||||||||1560
1608226620000|2020-12-17 17:37:00|||||||||24
1608226640000|2020-12-17 17:37:20|||||||||2
1608226650000|2020-12-17 17:37:30|||||||||2
1608226660000|2020-12-17 17:37:40|||||||||14
1608226670000|2020-12-17 17:37:50|||||||||3
1608226680000|2020-12-17 17:38:00|||||||||2
1608226700000|2020-12-17 17:38:20|||||||||38
1608226710000|2020-12-17 17:38:30|||||||||4
1608226720000|2020-12-17 17:38:40|||||||||1
1608226730000|2020-12-17 17:38:50|||||||||1
1608226740000|2020-12-17 17:39:00|||||||||201
1608226750000|2020-12-17 17:39:10|||||||||15
1608226760000|2020-12-17 17:39:20|||||||||1
1608226770000|2020-12-17 17:39:30|||||||||2
1608226790000|2020-12-17 17:39:50|||||||||1
1608226800000|2020-12-17 17:40:00|||||||||5
1608226810000|2020-12-17 17:40:10|||||||||4
1608226820000|2020-12-17 17:40:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|4
1608226830000|2020-12-17 17:40:30|||||||||3
1608226850000|2020-12-17 17:40:50|||||||||104
1608226860000|2020-12-17 17:41:00|||||||||126
1608226870000|2020-12-17 17:41:10|||||||||5
1608226880000|2020-12-17 17:41:20|||||||||1
1608226900000|2020-12-17 17:41:40|||||||||1
1608226910000|2020-12-17 17:41:50|||||||||18
1608226920000|2020-12-17 17:42:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|65
1608226930000|2020-12-17 17:42:10|||||||||17
1608226940000|2020-12-17 17:42:20|||||||||6
1608226990000|2020-12-17 17:43:10|||||||||12
1608227010000|2020-12-17 17:43:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|18
1608227020000|2020-12-17 17:43:40|||||||||3
1608227030000|2020-12-17 17:43:50|||||||||38
1608227040000|2020-12-17 17:44:00|||||||||7
1608227050000|2020-12-17 17:44:10|||||||||61
1608227060000|2020-12-17 17:44:20|||||||||12
1608227080000|2020-12-17 17:44:40|||||||||1507
1608227100000|2020-12-17 17:45:00|||||||||1
1608227110000|2020-12-17 17:45:10|||||||||1
1608227140000|2020-12-17 17:45:40|||||||||19
1608227150000|2020-12-17 17:45:50|||||||||1
1608227160000|2020-12-17 17:46:00|||||||||2
1608227170000|2020-12-17 17:46:10|||||||||5
1608227210000|2020-12-17 17:46:50|||||||||3
1608227220000|2020-12-17 17:47:00|||||||||1
1608227230000|2020-12-17 17:47:10|||||||||92
1608227240000|2020-12-17 17:47:20|||||||||14
1608227250000|2020-12-17 17:47:30|||||||||300
1608227270000|2020-12-17 17:47:50|||||||||22
1608227300000|2020-12-17 17:48:20|||||||||204
1608227320000|2020-12-17 17:48:40|||||||||2
1608227330000|2020-12-17 17:48:50|||||||||3
1608227350000|2020-12-17 17:49:10|||||||||1
1608227360000|2020-12-17 17:49:20|||||||||18
1608227370000|2020-12-17 17:49:30|||||||||2
1608227380000|2020-12-17 17:49:40|||||||||2
1608227390000|2020-12-17 17:49:50|||||||||1
1608227400000|2020-12-17 17:50:00|||||||||1
1608227410000|2020-12-17 17:50:10|||||||||4
1608227420000|2020-12-17 17:50:20|||||||||10
1608227440000|2020-12-17 17:50:40|||||||||2
1608227450000|2020-12-17 17:50:50|||||||||15
1608227460000|2020-12-17 17:51:00|||||||||2
1608227470000|2020-12-17 17:51:10|||||||||5
1608227500000|2020-12-17 17:51:40|||||||||19
1608227510000|2020-12-17 17:51:50|||||||||5
1608227530000|2020-12-17 17:52:10|||||||||1
1608227540000|2020-12-17 17:52:20|||||||||1
1608227550000|2020-12-17 17:52:30|||||||||2
1608227560000|2020-12-17 17:52:40|||||||||22
1608227570000|2020-12-17 17:52:50|||||||||2
1608227580000|2020-12-17 17:53:00|||||||||25
1608227590000|2020-12-17 17:53:10|||||||||1511
1608227610000|2020-12-17 17:53:30|||||||||77
1608227620000|2020-12-17 17:53:40|||||||||2
1608227630000|2020-12-17 17:53:50|||||||||19
1608227640000|2020-12-17 17:54:00|||||||||4
1608227650000|2020-12-17 17:54:10|||||||||11
1608227660000|2020-12-17 17:54:20|||||||||1
1608227670000|2020-12-17 17:54:30|||||||||78
1608227680000|2020-12-17 17:54:40|||||||||136
1608227690000|2020-12-17 17:54:50|||||||||124
1608227700000|2020-12-17 17:55:00|||||||||3
1608227710000|2020-12-17 17:55:10|||||||||1
1608227720000|2020-12-17 17:55:20|||||||||75
1608227730000|2020-12-17 17:55:30|||||||||3
1608227740000|2020-12-17 17:55:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13
1608227750000|2020-12-17 17:55:50|||||||||3
1608227760000|2020-12-17 17:56:00|||||||||2
1608227770000|2020-12-17 17:56:10|||||||||1
1608227780000|2020-12-17 17:56:20|||||||||2
1608227790000|2020-12-17 17:56:30|||||||||172
1608227800000|2020-12-17 17:56:40|||||||||18
1608227810000|2020-12-17 17:56:50|||||||||7
1608227830000|2020-12-17 17:57:10|||||||||207
1608227840000|2020-12-17 17:57:20|||||||||2
1608227850000|2020-12-17 17:57:30|||||||||3
1608227860000|2020-12-17 17:57:40|||||||||25
1608227870000|2020-12-17 17:57:50|||||||||31
1608227880000|2020-12-17 17:58:00|||||||||2286
1608227890000|2020-12-17 17:58:10|||||||||296
1608227910000|2020-12-17 17:58:30|||||||||2
1608227920000|2020-12-17 17:58:40|||||||||1013
1608227930000|2020-12-17 17:58:50|||||||||156
1608227950000|2020-12-17 17:59:10|||||||||38
1608227970000|2020-12-17 17:59:30|||||||||300
1608227990000|2020-12-17 17:59:50|||||||||83
1608228000000|2020-12-17 18:00:00|||||||||1520
1608228010000|2020-12-17 18:00:10|||||||||30
1608228020000|2020-12-17 18:00:20|||||||||84
1608228030000|2020-12-17 18:00:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|35
1608228040000|2020-12-17 18:00:40|||||||||9
1608228050000|2020-12-17 18:00:50|||||||||2
1608228060000|2020-12-17 18:01:00|||||||||140
1608228070000|2020-12-17 18:01:10|||||||||9
1608228080000|2020-12-17 18:01:20|||||||||13
1608228090000|2020-12-17 18:01:30|||||||||3
1608228100000|2020-12-17 18:01:40|||||||||4
1608228110000|2020-12-17 18:01:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|209
1608228120000|2020-12-17 18:02:00|13780.9|13776.9|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|364
1608228140000|2020-12-17 18:02:20|||||||||21
1608228150000|2020-12-17 18:02:30|13781.7|13777.7|13782.5|13778.5|13782.5|13778.5|13781.7|13777.7|556
1608228160000|2020-12-17 18:02:40|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|113
1608228170000|2020-12-17 18:02:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|20
1608228200000|2020-12-17 18:03:20|||||||||2
1608228230000|2020-12-17 18:03:50|||||||||19
1608228270000|2020-12-17 18:04:30|||||||||4
1608228330000|2020-12-17 18:05:30|||||||||35
1608228350000|2020-12-17 18:05:50|||||||||2
1608228370000|2020-12-17 18:06:10|||||||||2
1608228390000|2020-12-17 18:06:30|||||||||2
1608228410000|2020-12-17 18:06:50|||||||||9
1608228430000|2020-12-17 18:07:10|||||||||2
1608228450000|2020-12-17 18:07:30|||||||||1
1608228470000|2020-12-17 18:07:50|||||||||2
1608228480000|2020-12-17 18:08:00|||||||||6
1608228500000|2020-12-17 18:08:20|||||||||360
1608228510000|2020-12-17 18:08:30|||||||||150
1608228520000|2020-12-17 18:08:40|||||||||1
1608228530000|2020-12-17 18:08:50|||||||||3
1608228540000|2020-12-17 18:09:00|||||||||2
1608228570000|2020-12-17 18:09:30|||||||||13
1608228580000|2020-12-17 18:09:40|||||||||2
1608228590000|2020-12-17 18:09:50|||||||||5
1608228600000|2020-12-17 18:10:00|||||||||4
1608228610000|2020-12-17 18:10:10|||||||||2
1608228630000|2020-12-17 18:10:30|||||||||2
1608228650000|2020-12-17 18:10:50|||||||||1
1608228670000|2020-12-17 18:11:10|||||||||2
1608228710000|2020-12-17 18:11:50|||||||||3
1608228720000|2020-12-17 18:12:00|||||||||1
1608228730000|2020-12-17 18:12:10|||||||||1
1608228740000|2020-12-17 18:12:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|2319
1608228760000|2020-12-17 18:12:40|||||||||891
1608228770000|2020-12-17 18:12:50|||||||||52
1608228780000|2020-12-17 18:13:00|||||||||2
1608228800000|2020-12-17 18:13:20|||||||||12
1608228810000|2020-12-17 18:13:30|||||||||2
1608228820000|2020-12-17 18:13:40|||||||||2
1608228830000|2020-12-17 18:13:50|||||||||2
1608228840000|2020-12-17 18:14:00|||||||||3
1608228860000|2020-12-17 18:14:20|||||||||513
1608228890000|2020-12-17 18:14:50|||||||||3
1608228900000|2020-12-17 18:15:00|||||||||1
1608228910000|2020-12-17 18:15:10|||||||||2
1608228950000|2020-12-17 18:15:50|||||||||19
1608228960000|2020-12-17 18:16:00|||||||||3
1608228970000|2020-12-17 18:16:10|||||||||11
1608228990000|2020-12-17 18:16:30|||||||||1
1608229020000|2020-12-17 18:17:00|||||||||1502
1608229030000|2020-12-17 18:17:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|226
1608229050000|2020-12-17 18:17:30|||||||||1
1608229060000|2020-12-17 18:17:40|||||||||2
1608229070000|2020-12-17 18:17:50|||||||||1
1608229080000|2020-12-17 18:18:00|||||||||28
1608229090000|2020-12-17 18:18:10|||||||||5
1608229130000|2020-12-17 18:18:50|||||||||2
1608229140000|2020-12-17 18:19:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1570
1608229180000|2020-12-17 18:19:40|||||||||1
1608229190000|2020-12-17 18:19:50|||||||||1
1608229200000|2020-12-17 18:20:00|||||||||1
1608229210000|2020-12-17 18:20:10|||||||||16
1608229220000|2020-12-17 18:20:20|||||||||14
1608229230000|2020-12-17 18:20:30|||||||||3
1608229240000|2020-12-17 18:20:40|||||||||1
1608229250000|2020-12-17 18:20:50|||||||||9
1608229260000|2020-12-17 18:21:00|||||||||45
1608229280000|2020-12-17 18:21:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|252
1608229290000|2020-12-17 18:21:30|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|27
1608229300000|2020-12-17 18:21:40|||||||||1
1608229310000|2020-12-17 18:21:50|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|301
1608229320000|2020-12-17 18:22:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|288
1608229330000|2020-12-17 18:22:10|||||||||54
1608229340000|2020-12-17 18:22:20|||||||||2
1608229350000|2020-12-17 18:22:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|475
1608229410000|2020-12-17 18:23:30|||||||||156
1608229420000|2020-12-17 18:23:40|||||||||21
1608229430000|2020-12-17 18:23:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|74
1608229440000|2020-12-17 18:24:00|||||||||7
1608229450000|2020-12-17 18:24:10|||||||||3
1608229460000|2020-12-17 18:24:20|||||||||2049
1608229480000|2020-12-17 18:24:40|||||||||109
1608229500000|2020-12-17 18:25:00|||||||||1
1608229550000|2020-12-17 18:25:50|||||||||1
1608229580000|2020-12-17 18:26:20|||||||||2
1608229630000|2020-12-17 18:27:10|||||||||2
1608229650000|2020-12-17 18:27:30|||||||||50
1608229670000|2020-12-17 18:27:50|||||||||21
1608229690000|2020-12-17 18:28:10|||||||||46
1608229700000|2020-12-17 18:28:20|||||||||22
1608229710000|2020-12-17 18:28:30|||||||||21
1608229720000|2020-12-17 18:28:40|||||||||21
1608229730000|2020-12-17 18:28:50|||||||||22
1608229740000|2020-12-17 18:29:00|||||||||19
1608229750000|2020-12-17 18:29:10|||||||||20
1608229760000|2020-12-17 18:29:20|||||||||25
1608229770000|2020-12-17 18:29:30|||||||||29
1608229780000|2020-12-17 18:29:40|||||||||41
1608229790000|2020-12-17 18:29:50|||||||||3
1608229800000|2020-12-17 18:30:00|||||||||38
1608229820000|2020-12-17 18:30:20|||||||||4
1608229860000|2020-12-17 18:31:00|||||||||3
1608229890000|2020-12-17 18:31:30|||||||||203
1608229910000|2020-12-17 18:31:50|||||||||5
1608229920000|2020-12-17 18:32:00|||||||||4
1608229960000|2020-12-17 18:32:40|||||||||3
1608229980000|2020-12-17 18:33:00|||||||||100
1608229990000|2020-12-17 18:33:10|||||||||4
1608230000000|2020-12-17 18:33:20|||||||||15
1608230020000|2020-12-17 18:33:40|||||||||12
1608230030000|2020-12-17 18:33:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|19
1608230040000|2020-12-17 18:34:00|||||||||2
1608230050000|2020-12-17 18:34:10|||||||||98
1608230070000|2020-12-17 18:34:30|||||||||15
1608230100000|2020-12-17 18:35:00|||||||||10
1608230130000|2020-12-17 18:35:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|56
1608230150000|2020-12-17 18:35:50|||||||||10
1608230160000|2020-12-17 18:36:00|||||||||3
1608230190000|2020-12-17 18:36:30|||||||||26
1608230200000|2020-12-17 18:36:40|||||||||1
1608230210000|2020-12-17 18:36:50|13784|13780|13784|13780|13784|13780|13784|13780|73
1608230220000|2020-12-17 18:37:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|374
1608230230000|2020-12-17 18:37:10|||||||||158
1608230240000|2020-12-17 18:37:20|||||||||2
1608230250000|2020-12-17 18:37:30|||||||||4
1608230270000|2020-12-17 18:37:50|||||||||2
1608230280000|2020-12-17 18:38:00|||||||||2
1608230300000|2020-12-17 18:38:20|||||||||29
1608230310000|2020-12-17 18:38:30|||||||||1
1608230330000|2020-12-17 18:38:50|||||||||3
1608230340000|2020-12-17 18:39:00|||||||||1
1608230380000|2020-12-17 18:39:40|||||||||1
1608230390000|2020-12-17 18:39:50|||||||||2
1608230420000|2020-12-17 18:40:20|||||||||2
1608230430000|2020-12-17 18:40:30|||||||||3
1608230440000|2020-12-17 18:40:40|||||||||2
1608230450000|2020-12-17 18:40:50|||||||||2
1608230490000|2020-12-17 18:41:30|||||||||26
1608230510000|2020-12-17 18:41:50|||||||||4
1608230520000|2020-12-17 18:42:00|||||||||1
1608230560000|2020-12-17 18:42:40|||||||||1
1608230570000|2020-12-17 18:42:50|||||||||1
1608230580000|2020-12-17 18:43:00|||||||||2
1608230590000|2020-12-17 18:43:10|||||||||21
1608230600000|2020-12-17 18:43:20|||||||||1
1608230610000|2020-12-17 18:43:30|13784|13780|13784|13780|13784|13780|13784|13780|1144
1608230620000|2020-12-17 18:43:40|||||||||7
1608230630000|2020-12-17 18:43:50|||||||||2
1608230640000|2020-12-17 18:44:00|||||||||92
1608230650000|2020-12-17 18:44:10|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|1119
1608230660000|2020-12-17 18:44:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|100
1608230670000|2020-12-17 18:44:30|||||||||1
1608230680000|2020-12-17 18:44:40|||||||||13
1608230690000|2020-12-17 18:44:50|||||||||16
1608230700000|2020-12-17 18:45:00|||||||||42
1608230710000|2020-12-17 18:45:10|||||||||20
1608230720000|2020-12-17 18:45:20|||||||||12
1608230730000|2020-12-17 18:45:30|||||||||20
1608230740000|2020-12-17 18:45:40|||||||||17
1608230750000|2020-12-17 18:45:50|||||||||9
1608230770000|2020-12-17 18:46:10|||||||||1
1608230790000|2020-12-17 18:46:30|||||||||2
1608230800000|2020-12-17 18:46:40|||||||||1
1608230810000|2020-12-17 18:46:50|||||||||2
1608230830000|2020-12-17 18:47:10|||||||||1
1608230870000|2020-12-17 18:47:50|||||||||2
1608230880000|2020-12-17 18:48:00|||||||||2
1608230890000|2020-12-17 18:48:10|||||||||3
1608230900000|2020-12-17 18:48:20|||||||||1
1608230930000|2020-12-17 18:48:50|||||||||2
1608230950000|2020-12-17 18:49:10|||||||||144
1608230960000|2020-12-17 18:49:20|||||||||2
1608230970000|2020-12-17 18:49:30|||||||||1
1608230990000|2020-12-17 18:49:50|||||||||1
1608231000000|2020-12-17 18:50:00|||||||||1
1608231020000|2020-12-17 18:50:20|||||||||1
1608231040000|2020-12-17 18:50:40|||||||||3
1608231050000|2020-12-17 18:50:50|||||||||1
1608231070000|2020-12-17 18:51:10|||||||||1
1608231080000|2020-12-17 18:51:20|||||||||1
1608231110000|2020-12-17 18:51:50|||||||||1
1608231120000|2020-12-17 18:52:00|||||||||4
1608231130000|2020-12-17 18:52:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|11
1608231150000|2020-12-17 18:52:30|||||||||1
1608231170000|2020-12-17 18:52:50|||||||||2
1608231190000|2020-12-17 18:53:10|||||||||2
1608231210000|2020-12-17 18:53:30|||||||||1
1608231220000|2020-12-17 18:53:40|||||||||1
1608231230000|2020-12-17 18:53:50|||||||||5
1608231240000|2020-12-17 18:54:00|||||||||4
1608231250000|2020-12-17 18:54:10|||||||||4
1608231270000|2020-12-17 18:54:30|||||||||1
1608231280000|2020-12-17 18:54:40|||||||||1
1608231290000|2020-12-17 18:54:50|||||||||3
1608231300000|2020-12-17 18:55:00|||||||||3
1608231310000|2020-12-17 18:55:10|||||||||13
1608231320000|2020-12-17 18:55:20|||||||||4
1608231330000|2020-12-17 18:55:30|||||||||1
1608231340000|2020-12-17 18:55:40|||||||||1
1608231350000|2020-12-17 18:55:50|||||||||9
1608231360000|2020-12-17 18:56:00|||||||||4
1608231370000|2020-12-17 18:56:10|||||||||40
1608231380000|2020-12-17 18:56:20|||||||||9
1608231390000|2020-12-17 18:56:30|||||||||1
1608231400000|2020-12-17 18:56:40|||||||||5
1608231410000|2020-12-17 18:56:50|||||||||76
1608231430000|2020-12-17 18:57:10|||||||||1
1608231450000|2020-12-17 18:57:30|||||||||1
1608231460000|2020-12-17 18:57:40|||||||||1
1608231470000|2020-12-17 18:57:50|||||||||1
1608231480000|2020-12-17 18:58:00|||||||||17
1608231490000|2020-12-17 18:58:10|||||||||1
1608231500000|2020-12-17 18:58:20|||||||||4
1608231510000|2020-12-17 18:58:30|||||||||1
1608231520000|2020-12-17 18:58:40|||||||||1
1608231550000|2020-12-17 18:59:10|||||||||4
1608231560000|2020-12-17 18:59:20|||||||||12
1608231570000|2020-12-17 18:59:30|||||||||54
1608231580000|2020-12-17 18:59:40|||||||||1
1608231590000|2020-12-17 18:59:50|||||||||4
1608231600000|2020-12-17 19:00:00|||||||||77
1608231630000|2020-12-17 19:00:30|||||||||3
1608231640000|2020-12-17 19:00:40|||||||||4
1608231650000|2020-12-17 19:00:50|||||||||2
1608231660000|2020-12-17 19:01:00|||||||||2
1608231670000|2020-12-17 19:01:10|||||||||3
1608231680000|2020-12-17 19:01:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|253
1608231690000|2020-12-17 19:01:30|||||||||71
1608231720000|2020-12-17 19:02:00|||||||||12
1608231730000|2020-12-17 19:02:10|||||||||2
1608231740000|2020-12-17 19:02:20|||||||||2
1608231750000|2020-12-17 19:02:30|||||||||10
1608231810000|2020-12-17 19:03:30|||||||||15
1608231820000|2020-12-17 19:03:40|||||||||5
1608231840000|2020-12-17 19:04:00|||||||||1
1608231860000|2020-12-17 19:04:20|||||||||2
1608231890000|2020-12-17 19:04:50|||||||||2
1608231910000|2020-12-17 19:05:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|24
1608231920000|2020-12-17 19:05:20|||||||||3
1608231930000|2020-12-17 19:05:30|13779.3|13775.3|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|104
1608231940000|2020-12-17 19:05:40|||||||||26
1608232000000|2020-12-17 19:06:40|||||||||2
1608232010000|2020-12-17 19:06:50|||||||||4
1608232020000|2020-12-17 19:07:00|||||||||100
1608232030000|2020-12-17 19:07:10|||||||||11
1608232040000|2020-12-17 19:07:20|||||||||1
1608232050000|2020-12-17 19:07:30|||||||||3
1608232060000|2020-12-17 19:07:40|||||||||7
1608232070000|2020-12-17 19:07:50|||||||||73
1608232080000|2020-12-17 19:08:00|||||||||6
1608232090000|2020-12-17 19:08:10|||||||||6
1608232100000|2020-12-17 19:08:20|||||||||2
1608232120000|2020-12-17 19:08:40|||||||||2
1608232130000|2020-12-17 19:08:50|||||||||1
1608232150000|2020-12-17 19:09:10|||||||||3
1608232160000|2020-12-17 19:09:20|||||||||1
1608232170000|2020-12-17 19:09:30|||||||||2
1608232180000|2020-12-17 19:09:40|||||||||3
1608232190000|2020-12-17 19:09:50|||||||||45
1608232200000|2020-12-17 19:10:00|||||||||2
1608232210000|2020-12-17 19:10:10|||||||||3
1608232230000|2020-12-17 19:10:30|||||||||13
1608232240000|2020-12-17 19:10:40|||||||||1
1608232260000|2020-12-17 19:11:00|||||||||6
1608232270000|2020-12-17 19:11:10|||||||||2
1608232290000|2020-12-17 19:11:30|||||||||5
1608232300000|2020-12-17 19:11:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|216
1608232310000|2020-12-17 19:11:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1067
1608232340000|2020-12-17 19:12:20|||||||||1
1608232370000|2020-12-17 19:12:50|||||||||1
1608232390000|2020-12-17 19:13:10|||||||||160
1608232450000|2020-12-17 19:14:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|6
1608232460000|2020-12-17 19:14:20|||||||||102
1608232470000|2020-12-17 19:14:30|||||||||64
1608232480000|2020-12-17 19:14:40|||||||||15
1608232500000|2020-12-17 19:15:00|||||||||2
1608232510000|2020-12-17 19:15:10|||||||||2
1608232520000|2020-12-17 19:15:20|||||||||5
1608232550000|2020-12-17 19:15:50|||||||||6
1608232570000|2020-12-17 19:16:10|||||||||2
1608232580000|2020-12-17 19:16:20|||||||||3
1608232600000|2020-12-17 19:16:40|||||||||1
1608232610000|2020-12-17 19:16:50|||||||||2
1608232620000|2020-12-17 19:17:00|||||||||200
1608232630000|2020-12-17 19:17:10|||||||||2
1608232650000|2020-12-17 19:17:30|||||||||1
1608232670000|2020-12-17 19:17:50|||||||||111
1608232690000|2020-12-17 19:18:10|||||||||18
1608232700000|2020-12-17 19:18:20|||||||||2
1608232710000|2020-12-17 19:18:30|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|1398
1608232740000|2020-12-17 19:19:00|||||||||3
1608232750000|2020-12-17 19:19:10|||||||||7
1608232770000|2020-12-17 19:19:30|||||||||3
1608232780000|2020-12-17 19:19:40|||||||||4
1608232790000|2020-12-17 19:19:50|||||||||3
1608232800000|2020-12-17 19:20:00|||||||||1
1608232810000|2020-12-17 19:20:10|||||||||4
1608232820000|2020-12-17 19:20:20|||||||||8
1608232830000|2020-12-17 19:20:30|||||||||1
1608232840000|2020-12-17 19:20:40|||||||||5
1608232850000|2020-12-17 19:20:50|||||||||10
1608232860000|2020-12-17 19:21:00|||||||||6
1608232890000|2020-12-17 19:21:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|5
1608232900000|2020-12-17 19:21:40|||||||||9
1608232910000|2020-12-17 19:21:50|||||||||6
1608232920000|2020-12-17 19:22:00|||||||||6
1608232940000|2020-12-17 19:22:20|||||||||8
1608232950000|2020-12-17 19:22:30|13784|13780|13784|13780|13784|13780|13784|13780|1114
1608232960000|2020-12-17 19:22:40|||||||||4
1608232970000|2020-12-17 19:22:50|||||||||2
1608232980000|2020-12-17 19:23:00|||||||||11
1608232990000|2020-12-17 19:23:10|||||||||2
1608233000000|2020-12-17 19:23:20|||||||||120
1608233010000|2020-12-17 19:23:30|||||||||2
1608233030000|2020-12-17 19:23:50|||||||||125
1608233040000|2020-12-17 19:24:00|||||||||304
1608233050000|2020-12-17 19:24:10|||||||||1
1608233070000|2020-12-17 19:24:30|||||||||12
1608233080000|2020-12-17 19:24:40|||||||||152
1608233100000|2020-12-17 19:25:00|||||||||8
1608233110000|2020-12-17 19:25:10|||||||||3
1608233120000|2020-12-17 19:25:20|||||||||1
1608233130000|2020-12-17 19:25:30|||||||||1
1608233140000|2020-12-17 19:25:40|||||||||73
1608233150000|2020-12-17 19:25:50|||||||||1
1608233160000|2020-12-17 19:26:00|||||||||2
1608233170000|2020-12-17 19:26:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|330
1608233180000|2020-12-17 19:26:20|||||||||3
1608233190000|2020-12-17 19:26:30|||||||||3
1608233200000|2020-12-17 19:26:40|13784|13780|13784|13780|13784|13780|13784|13780|40
1608233210000|2020-12-17 19:26:50|||||||||50
1608233220000|2020-12-17 19:27:00|||||||||5
1608233240000|2020-12-17 19:27:20|||||||||1
1608233250000|2020-12-17 19:27:30|||||||||1
1608233270000|2020-12-17 19:27:50|||||||||6
1608233280000|2020-12-17 19:28:00|||||||||372
1608233290000|2020-12-17 19:28:10|||||||||140
1608233300000|2020-12-17 19:28:20|||||||||2
1608233310000|2020-12-17 19:28:30|||||||||101
1608233320000|2020-12-17 19:28:40|||||||||1030
1608233340000|2020-12-17 19:29:00|||||||||1
1608233360000|2020-12-17 19:29:20|||||||||17
1608233370000|2020-12-17 19:29:30|||||||||315
1608233380000|2020-12-17 19:29:40|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|143
1608233400000|2020-12-17 19:30:00|||||||||18
1608233420000|2020-12-17 19:30:20|||||||||123
1608233430000|2020-12-17 19:30:30|||||||||67
1608233440000|2020-12-17 19:30:40|||||||||5
1608233450000|2020-12-17 19:30:50|||||||||51
1608233460000|2020-12-17 19:31:00|||||||||166
1608233470000|2020-12-17 19:31:10|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|165
1608233480000|2020-12-17 19:31:20|13784|13780|13784|13780|13784|13780|13784|13780|306
1608233490000|2020-12-17 19:31:30|||||||||17
1608233500000|2020-12-17 19:31:40|||||||||13
1608233520000|2020-12-17 19:32:00|||||||||327
1608233530000|2020-12-17 19:32:10|||||||||15
1608233540000|2020-12-17 19:32:20|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|634
1608233550000|2020-12-17 19:32:30|||||||||16
1608233560000|2020-12-17 19:32:40|||||||||40
1608233570000|2020-12-17 19:32:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|868
1608233580000|2020-12-17 19:33:00|13784|13780|13784|13780|13784|13780|13784|13780|3385
1608233590000|2020-12-17 19:33:10|||||||||3
1608233600000|2020-12-17 19:33:20|||||||||10
1608233610000|2020-12-17 19:33:30|||||||||11
1608233650000|2020-12-17 19:34:10|||||||||20
1608233670000|2020-12-17 19:34:30|||||||||1
1608233680000|2020-12-17 19:34:40|||||||||2
1608233700000|2020-12-17 19:35:00|||||||||2
1608233720000|2020-12-17 19:35:20|||||||||5
1608233730000|2020-12-17 19:35:30|||||||||100
1608233740000|2020-12-17 19:35:40|||||||||28
1608233750000|2020-12-17 19:35:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1419
1608233760000|2020-12-17 19:36:00|||||||||607
1608233770000|2020-12-17 19:36:10|||||||||1
1608233780000|2020-12-17 19:36:20|||||||||7
1608233790000|2020-12-17 19:36:30|||||||||85
1608233810000|2020-12-17 19:36:50|||||||||3
1608233820000|2020-12-17 19:37:00|||||||||3
1608233830000|2020-12-17 19:37:10|||||||||1
1608233840000|2020-12-17 19:37:20|||||||||1
1608233850000|2020-12-17 19:37:30|||||||||2
1608233870000|2020-12-17 19:37:50|||||||||1
1608233880000|2020-12-17 19:38:00|||||||||8
1608233890000|2020-12-17 19:38:10|||||||||50
1608233900000|2020-12-17 19:38:20|||||||||11
1608233910000|2020-12-17 19:38:30|||||||||81
1608233940000|2020-12-17 19:39:00|||||||||141
1608233950000|2020-12-17 19:39:10|||||||||152
1608233960000|2020-12-17 19:39:20|||||||||60
1608233970000|2020-12-17 19:39:30|||||||||1
1608233980000|2020-12-17 19:39:40|||||||||51
1608233990000|2020-12-17 19:39:50|||||||||89
1608234000000|2020-12-17 19:40:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|373
1608234010000|2020-12-17 19:40:10|13784|13780|13784|13780|13784|13780|13784|13780|5
1608234020000|2020-12-17 19:40:20|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|1363
1608234030000|2020-12-17 19:40:30|||||||||29
1608234040000|2020-12-17 19:40:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|662
1608234050000|2020-12-17 19:40:50|||||||||2
1608234070000|2020-12-17 19:41:10|||||||||2
1608234100000|2020-12-17 19:41:40|||||||||3
1608234110000|2020-12-17 19:41:50|||||||||1354
1608234130000|2020-12-17 19:42:10|||||||||4
1608234160000|2020-12-17 19:42:40|||||||||2
1608234170000|2020-12-17 19:42:50|||||||||2
1608234190000|2020-12-17 19:43:10|13784|13780|13784|13780|13784|13780|13784|13780|80
1608234200000|2020-12-17 19:43:20|||||||||75
1608234220000|2020-12-17 19:43:40|||||||||1
1608234230000|2020-12-17 19:43:50|||||||||2
1608234240000|2020-12-17 19:44:00|||||||||1
1608234260000|2020-12-17 19:44:20|||||||||321
1608234280000|2020-12-17 19:44:40|||||||||301
1608234290000|2020-12-17 19:44:50|||||||||7
1608234300000|2020-12-17 19:45:00|||||||||1
1608234310000|2020-12-17 19:45:10|||||||||191
1608234340000|2020-12-17 19:45:40|||||||||12
1608234350000|2020-12-17 19:45:50|||||||||3
1608234360000|2020-12-17 19:46:00|||||||||3
1608234370000|2020-12-17 19:46:10|||||||||3
1608234380000|2020-12-17 19:46:20|||||||||3
1608234390000|2020-12-17 19:46:30|||||||||4
1608234400000|2020-12-17 19:46:40|||||||||4
1608234410000|2020-12-17 19:46:50|||||||||1
1608234420000|2020-12-17 19:47:00|||||||||4
1608234430000|2020-12-17 19:47:10|||||||||1
1608234450000|2020-12-17 19:47:30|||||||||2
1608234460000|2020-12-17 19:47:40|||||||||2
1608234480000|2020-12-17 19:48:00|||||||||2
1608234510000|2020-12-17 19:48:30|||||||||2
1608234520000|2020-12-17 19:48:40|||||||||3
1608234540000|2020-12-17 19:49:00|||||||||2
1608234550000|2020-12-17 19:49:10|||||||||2
1608234560000|2020-12-17 19:49:20|||||||||196
1608234570000|2020-12-17 19:49:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|262
1608234580000|2020-12-17 19:49:40|13784|13780|13784|13780|13784|13780|13784|13780|161
1608234590000|2020-12-17 19:49:50|||||||||8
1608234600000|2020-12-17 19:50:00|||||||||4
1608234610000|2020-12-17 19:50:10|||||||||114
1608234620000|2020-12-17 19:50:20|||||||||3
1608234630000|2020-12-17 19:50:30|||||||||515
1608234640000|2020-12-17 19:50:40|||||||||11
1608234650000|2020-12-17 19:50:50|||||||||2
1608234660000|2020-12-17 19:51:00|||||||||10
1608234670000|2020-12-17 19:51:10|||||||||1
1608234680000|2020-12-17 19:51:20|||||||||1
1608234690000|2020-12-17 19:51:30|||||||||3
1608234700000|2020-12-17 19:51:40|||||||||10
1608234710000|2020-12-17 19:51:50|||||||||2
1608234720000|2020-12-17 19:52:00|||||||||15
1608234740000|2020-12-17 19:52:20|||||||||1
1608234750000|2020-12-17 19:52:30|||||||||41
1608234760000|2020-12-17 19:52:40|||||||||15
1608234780000|2020-12-17 19:53:00|||||||||2
1608234790000|2020-12-17 19:53:10|||||||||6
1608234810000|2020-12-17 19:53:30|||||||||8
1608234830000|2020-12-17 19:53:50|||||||||1
1608234840000|2020-12-17 19:54:00|||||||||98
1608234850000|2020-12-17 19:54:10|||||||||11
1608234860000|2020-12-17 19:54:20|||||||||1
1608234870000|2020-12-17 19:54:30|||||||||72
1608234900000|2020-12-17 19:55:00|||||||||188
1608234910000|2020-12-17 19:55:10|||||||||33
1608234920000|2020-12-17 19:55:20|||||||||59
1608234930000|2020-12-17 19:55:30|||||||||16
1608234940000|2020-12-17 19:55:40|||||||||3
1608234950000|2020-12-17 19:55:50|||||||||7
1608234960000|2020-12-17 19:56:00|||||||||7
1608234970000|2020-12-17 19:56:10|||||||||409
1608234980000|2020-12-17 19:56:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|21
1608234990000|2020-12-17 19:56:30|||||||||9
1608235000000|2020-12-17 19:56:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|264
1608235020000|2020-12-17 19:57:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|623
1608235030000|2020-12-17 19:57:10|||||||||1
1608235040000|2020-12-17 19:57:20|||||||||2
1608235050000|2020-12-17 19:57:30|||||||||5
1608235060000|2020-12-17 19:57:40|||||||||2
1608235070000|2020-12-17 19:57:50|||||||||5
1608235090000|2020-12-17 19:58:10|||||||||806
1608235100000|2020-12-17 19:58:20|||||||||7
1608235110000|2020-12-17 19:58:30|||||||||2
1608235120000|2020-12-17 19:58:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|118
1608235130000|2020-12-17 19:58:50|||||||||236
1608235140000|2020-12-17 19:59:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|344
1608235150000|2020-12-17 19:59:10|||||||||7
1608235160000|2020-12-17 19:59:20|||||||||9
1608235170000|2020-12-17 19:59:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|6059
1608235180000|2020-12-17 19:59:40|||||||||224
1608235190000|2020-12-17 19:59:50|||||||||297
1608235200000|2020-12-17 20:00:00|||||||||267
1608235210000|2020-12-17 20:00:10|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|996
1608235220000|2020-12-17 20:00:20|||||||||329
1608235230000|2020-12-17 20:00:30|||||||||6
1608235240000|2020-12-17 20:00:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1107
1608235250000|2020-12-17 20:00:50|||||||||1
1608235270000|2020-12-17 20:01:10|||||||||1
1608235280000|2020-12-17 20:01:20|||||||||2
1608235290000|2020-12-17 20:01:30|||||||||27
1608235320000|2020-12-17 20:02:00|||||||||153
1608235330000|2020-12-17 20:02:10|||||||||32
1608235340000|2020-12-17 20:02:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|275
1608235350000|2020-12-17 20:02:30|||||||||50
1608235360000|2020-12-17 20:02:40|||||||||23
1608235380000|2020-12-17 20:03:00|||||||||105
1608235390000|2020-12-17 20:03:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|331
1608235400000|2020-12-17 20:03:20|||||||||13
1608235450000|2020-12-17 20:04:10|||||||||6
1608235460000|2020-12-17 20:04:20|||||||||5
1608235500000|2020-12-17 20:05:00|||||||||2
1608235520000|2020-12-17 20:05:20|||||||||337
1608235530000|2020-12-17 20:05:30|||||||||17
1608235560000|2020-12-17 20:06:00|||||||||2
1608235570000|2020-12-17 20:06:10|||||||||3
1608235590000|2020-12-17 20:06:30|||||||||32
1608235620000|2020-12-17 20:07:00|||||||||22
1608235630000|2020-12-17 20:07:10|||||||||4
1608235640000|2020-12-17 20:07:20|||||||||3
1608235650000|2020-12-17 20:07:30|||||||||17
1608235680000|2020-12-17 20:08:00|||||||||2
1608235740000|2020-12-17 20:09:00|||||||||2
1608235760000|2020-12-17 20:09:20|||||||||40
1608235770000|2020-12-17 20:09:30|||||||||3
1608235790000|2020-12-17 20:09:50|||||||||4
1608235800000|2020-12-17 20:10:00|||||||||2
1608235830000|2020-12-17 20:10:30|||||||||148
1608235840000|2020-12-17 20:10:40|||||||||10
1608235860000|2020-12-17 20:11:00|||||||||3
1608235880000|2020-12-17 20:11:20|||||||||108
1608235890000|2020-12-17 20:11:30|13784|13780|13784|13780|13784|13780|13784|13780|755
1608235900000|2020-12-17 20:11:40|||||||||4
1608235910000|2020-12-17 20:11:50|||||||||15
1608235920000|2020-12-17 20:12:00|||||||||1
1608235930000|2020-12-17 20:12:10|||||||||111
1608235960000|2020-12-17 20:12:40|||||||||4
1608235970000|2020-12-17 20:12:50|||||||||2
1608235980000|2020-12-17 20:13:00|||||||||2
1608236010000|2020-12-17 20:13:30|||||||||2
1608236100000|2020-12-17 20:15:00|||||||||2
1608236120000|2020-12-17 20:15:20|||||||||1
1608236130000|2020-12-17 20:15:30|||||||||2
1608236140000|2020-12-17 20:15:40|||||||||2
1608236170000|2020-12-17 20:16:10|||||||||1
1608236180000|2020-12-17 20:16:20|||||||||2
1608236190000|2020-12-17 20:16:30|||||||||14
1608236260000|2020-12-17 20:17:40|||||||||1
1608236320000|2020-12-17 20:18:40|||||||||2
1608236330000|2020-12-17 20:18:50|||||||||1
1608236340000|2020-12-17 20:19:00|||||||||31
1608236380000|2020-12-17 20:19:40|||||||||2
1608236400000|2020-12-17 20:20:00|||||||||4
1608236410000|2020-12-17 20:20:10|||||||||516
1608236420000|2020-12-17 20:20:20|||||||||13
1608236430000|2020-12-17 20:20:30|||||||||150
1608236440000|2020-12-17 20:20:40|||||||||7
1608236460000|2020-12-17 20:21:00|||||||||2
1608236470000|2020-12-17 20:21:10|||||||||10
1608236480000|2020-12-17 20:21:20|||||||||13
1608236490000|2020-12-17 20:21:30|||||||||7
1608236500000|2020-12-17 20:21:40|||||||||2
1608236520000|2020-12-17 20:22:00|||||||||3
1608236550000|2020-12-17 20:22:30|||||||||3
1608236560000|2020-12-17 20:22:40|||||||||2
1608236590000|2020-12-17 20:23:10|||||||||4
1608236610000|2020-12-17 20:23:30|||||||||4
1608236620000|2020-12-17 20:23:40|||||||||1
1608236630000|2020-12-17 20:23:50|||||||||4
1608236640000|2020-12-17 20:24:00|||||||||1
1608236660000|2020-12-17 20:24:20|||||||||4
1608236670000|2020-12-17 20:24:30|||||||||4
1608236700000|2020-12-17 20:25:00|||||||||1
1608236720000|2020-12-17 20:25:20|||||||||54
1608236740000|2020-12-17 20:25:40|||||||||3
1608236780000|2020-12-17 20:26:20|||||||||4
1608236800000|2020-12-17 20:26:40|||||||||22
1608236830000|2020-12-17 20:27:10|||||||||2
1608236840000|2020-12-17 20:27:20|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|340
1608236850000|2020-12-17 20:27:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|438
1608236860000|2020-12-17 20:27:40|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|518
1608236870000|2020-12-17 20:27:50|13784|13780|13784|13780|13784|13780|13784|13780|4
1608236880000|2020-12-17 20:28:00|||||||||17
1608236890000|2020-12-17 20:28:10|||||||||7
1608236900000|2020-12-17 20:28:20|||||||||111
1608236910000|2020-12-17 20:28:30|||||||||7
1608236920000|2020-12-17 20:28:40|||||||||53
1608236940000|2020-12-17 20:29:00|||||||||31
1608236950000|2020-12-17 20:29:10|||||||||7
1608236960000|2020-12-17 20:29:20|||||||||1011
1608236980000|2020-12-17 20:29:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|208
1608236990000|2020-12-17 20:29:50|||||||||29
1608237000000|2020-12-17 20:30:00|||||||||1
1608237020000|2020-12-17 20:30:20|||||||||1
1608237030000|2020-12-17 20:30:30|||||||||7
1608237060000|2020-12-17 20:31:00|||||||||4
1608237070000|2020-12-17 20:31:10|||||||||1
1608237090000|2020-12-17 20:31:30|||||||||2
1608237100000|2020-12-17 20:31:40|||||||||1
1608237110000|2020-12-17 20:31:50|||||||||3
1608237140000|2020-12-17 20:32:20|||||||||6
1608237160000|2020-12-17 20:32:40|||||||||4
1608237170000|2020-12-17 20:32:50|||||||||7
1608237190000|2020-12-17 20:33:10|||||||||3
1608237200000|2020-12-17 20:33:20|||||||||70
1608237210000|2020-12-17 20:33:30|||||||||12
1608237220000|2020-12-17 20:33:40|||||||||16
1608237230000|2020-12-17 20:33:50|||||||||12
1608237240000|2020-12-17 20:34:00|||||||||12
1608237250000|2020-12-17 20:34:10|||||||||2
1608237270000|2020-12-17 20:34:30|||||||||114
1608237280000|2020-12-17 20:34:40|||||||||2
1608237300000|2020-12-17 20:35:00|||||||||1
1608237310000|2020-12-17 20:35:10|||||||||2
1608237320000|2020-12-17 20:35:20|||||||||1
1608237340000|2020-12-17 20:35:40|||||||||24
1608237370000|2020-12-17 20:36:10|||||||||2
1608237380000|2020-12-17 20:36:20|13784|13780|13784|13780|13784|13780|13784|13780|1128
1608237390000|2020-12-17 20:36:30|||||||||2
1608237430000|2020-12-17 20:37:10|||||||||8
1608237460000|2020-12-17 20:37:40|||||||||5
1608237490000|2020-12-17 20:38:10|||||||||1
1608237500000|2020-12-17 20:38:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|62
1608237510000|2020-12-17 20:38:30|||||||||38
1608237520000|2020-12-17 20:38:40|||||||||3
1608237530000|2020-12-17 20:38:50|||||||||25
1608237540000|2020-12-17 20:39:00|13784|13780|13784|13780|13784|13780|13782.5|13778.5|446
1608237550000|2020-12-17 20:39:10|||||||||150
1608237560000|2020-12-17 20:39:20|||||||||5
1608237570000|2020-12-17 20:39:30|||||||||59
1608237580000|2020-12-17 20:39:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|785
1608237590000|2020-12-17 20:39:50|||||||||2
1608237610000|2020-12-17 20:40:10|||||||||1
1608237630000|2020-12-17 20:40:30|||||||||8
1608237640000|2020-12-17 20:40:40|||||||||2
1608237660000|2020-12-17 20:41:00|||||||||4
1608237670000|2020-12-17 20:41:10|||||||||2
1608237680000|2020-12-17 20:41:20|||||||||1
1608237700000|2020-12-17 20:41:40|||||||||3
1608237710000|2020-12-17 20:41:50|||||||||2
1608237720000|2020-12-17 20:42:00|||||||||2
1608237750000|2020-12-17 20:42:30|||||||||2
1608237760000|2020-12-17 20:42:40|||||||||35
1608237770000|2020-12-17 20:42:50|||||||||452
1608237780000|2020-12-17 20:43:00|||||||||136
1608237790000|2020-12-17 20:43:10|||||||||1
1608237800000|2020-12-17 20:43:20|||||||||336
1608237820000|2020-12-17 20:43:40|||||||||169
1608237830000|2020-12-17 20:43:50|||||||||35
1608237840000|2020-12-17 20:44:00|||||||||75
1608237850000|2020-12-17 20:44:10|||||||||2
1608237860000|2020-12-17 20:44:20|13783.3|13779.3|13782.5|13778.5|13783.3|13779.3|13782.5|13778.5|156
1608237870000|2020-12-17 20:44:30|||||||||37
1608237880000|2020-12-17 20:44:40|||||||||3
1608237890000|2020-12-17 20:44:50|||||||||14
1608237900000|2020-12-17 20:45:00|||||||||157
1608237920000|2020-12-17 20:45:20|||||||||51
1608237940000|2020-12-17 20:45:40|||||||||19
1608237950000|2020-12-17 20:45:50|||||||||1
1608237960000|2020-12-17 20:46:00|||||||||67
1608237970000|2020-12-17 20:46:10|||||||||28
1608237980000|2020-12-17 20:46:20|||||||||9
1608237990000|2020-12-17 20:46:30|||||||||1105
1608238000000|2020-12-17 20:46:40|||||||||699
1608238010000|2020-12-17 20:46:50|||||||||3
1608238020000|2020-12-17 20:47:00|||||||||6
1608238030000|2020-12-17 20:47:10|||||||||5
1608238040000|2020-12-17 20:47:20|||||||||5
1608238070000|2020-12-17 20:47:50|||||||||1
1608238080000|2020-12-17 20:48:00|||||||||2
1608238090000|2020-12-17 20:48:10|||||||||37
1608238100000|2020-12-17 20:48:20|||||||||1
1608238120000|2020-12-17 20:48:40|||||||||1
1608238130000|2020-12-17 20:48:50|||||||||2
1608238140000|2020-12-17 20:49:00|||||||||1
1608238150000|2020-12-17 20:49:10|||||||||1
1608238160000|2020-12-17 20:49:20|||||||||1
1608238170000|2020-12-17 20:49:30|||||||||2
1608238180000|2020-12-17 20:49:40|||||||||2
1608238190000|2020-12-17 20:49:50|||||||||1
1608238200000|2020-12-17 20:50:00|||||||||1
1608238210000|2020-12-17 20:50:10|||||||||12
1608238220000|2020-12-17 20:50:20|||||||||1
1608238230000|2020-12-17 20:50:30|||||||||1
1608238240000|2020-12-17 20:50:40|||||||||2
1608238250000|2020-12-17 20:50:50|||||||||2
1608238270000|2020-12-17 20:51:10|||||||||19
1608238280000|2020-12-17 20:51:20|||||||||88
1608238290000|2020-12-17 20:51:30|||||||||9
1608238300000|2020-12-17 20:51:40|||||||||1
1608238310000|2020-12-17 20:51:50|13784|13780|13784|13780|13784|13780|13784|13780|103
1608238320000|2020-12-17 20:52:00|||||||||436
1608238330000|2020-12-17 20:52:10|||||||||1
1608238340000|2020-12-17 20:52:20|||||||||1
1608238350000|2020-12-17 20:52:30|||||||||3
1608238380000|2020-12-17 20:53:00|||||||||39
1608238400000|2020-12-17 20:53:20|||||||||100
1608238420000|2020-12-17 20:53:40|||||||||1
1608238430000|2020-12-17 20:53:50|||||||||1
1608238440000|2020-12-17 20:54:00|||||||||4
1608238450000|2020-12-17 20:54:10|||||||||40
1608238460000|2020-12-17 20:54:20|||||||||164
1608238470000|2020-12-17 20:54:30|||||||||7
1608238500000|2020-12-17 20:55:00|||||||||7
1608238510000|2020-12-17 20:55:10|||||||||7
1608238520000|2020-12-17 20:55:20|||||||||12
1608238530000|2020-12-17 20:55:30|||||||||2
1608238540000|2020-12-17 20:55:40|||||||||86
1608238560000|2020-12-17 20:56:00|||||||||2
1608238570000|2020-12-17 20:56:10|||||||||2
1608238590000|2020-12-17 20:56:30|||||||||1
1608238600000|2020-12-17 20:56:40|||||||||4
1608238610000|2020-12-17 20:56:50|||||||||1
1608238620000|2020-12-17 20:57:00|||||||||12
1608238630000|2020-12-17 20:57:10|||||||||1
1608238640000|2020-12-17 20:57:20|||||||||4
1608238650000|2020-12-17 20:57:30|||||||||7
1608238660000|2020-12-17 20:57:40|||||||||7
1608238680000|2020-12-17 20:58:00|||||||||152
1608238690000|2020-12-17 20:58:10|||||||||281
1608238700000|2020-12-17 20:58:20|||||||||7
1608238710000|2020-12-17 20:58:30|||||||||31
1608238720000|2020-12-17 20:58:40|||||||||63
1608238730000|2020-12-17 20:58:50|||||||||6
1608238740000|2020-12-17 20:59:00|||||||||29
1608238750000|2020-12-17 20:59:10|||||||||719
1608238760000|2020-12-17 20:59:20|||||||||131
1608238770000|2020-12-17 20:59:30|||||||||183
1608238780000|2020-12-17 20:59:40|||||||||101
1608238790000|2020-12-17 20:59:50|||||||||234
1608238800000|2020-12-17 21:00:00|||||||||467
1608238810000|2020-12-17 21:00:10|||||||||56
1608238820000|2020-12-17 21:00:20|||||||||3
1608238830000|2020-12-17 21:00:30|||||||||3
1608238840000|2020-12-17 21:00:40|||||||||2
1608238850000|2020-12-17 21:00:50|||||||||4
1608238860000|2020-12-17 21:01:00|||||||||2
1608238870000|2020-12-17 21:01:10|||||||||3
1608238880000|2020-12-17 21:01:20|||||||||14
1608238890000|2020-12-17 21:01:30|||||||||2
1608238900000|2020-12-17 21:01:40|||||||||3
1608238910000|2020-12-17 21:01:50|||||||||4
1608238920000|2020-12-17 21:02:00|||||||||25
1608238930000|2020-12-17 21:02:10|||||||||3
1608238940000|2020-12-17 21:02:20|||||||||4
1608238950000|2020-12-17 21:02:30|||||||||45
1608238960000|2020-12-17 21:02:40|||||||||3
1608238970000|2020-12-17 21:02:50|||||||||3
1608238980000|2020-12-17 21:03:00|||||||||2
1608238990000|2020-12-17 21:03:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|2511
1608239000000|2020-12-17 21:03:20|||||||||38
1608239010000|2020-12-17 21:03:30|||||||||5
1608239020000|2020-12-17 21:03:40|||||||||13
1608239030000|2020-12-17 21:03:50|||||||||54
1608239040000|2020-12-17 21:04:00|||||||||3
1608239050000|2020-12-17 21:04:10|||||||||9
1608239060000|2020-12-17 21:04:20|||||||||2
1608239070000|2020-12-17 21:04:30|||||||||28
1608239080000|2020-12-17 21:04:40|||||||||938
1608239090000|2020-12-17 21:04:50|||||||||6
1608239100000|2020-12-17 21:05:00|||||||||1
1608239110000|2020-12-17 21:05:10|||||||||1
1608239120000|2020-12-17 21:05:20|||||||||32
1608239130000|2020-12-17 21:05:30|||||||||21
1608239140000|2020-12-17 21:05:40|||||||||13
1608239150000|2020-12-17 21:05:50|||||||||97
1608239160000|2020-12-17 21:06:00|||||||||47
1608239170000|2020-12-17 21:06:10|||||||||51
1608239200000|2020-12-17 21:06:40|||||||||6
1608239210000|2020-12-17 21:06:50|||||||||247
1608239220000|2020-12-17 21:07:00|||||||||201
1608239240000|2020-12-17 21:07:20|||||||||1
1608239260000|2020-12-17 21:07:40|13784|13780|13784|13780|13784|13780|13784|13780|107
1608239280000|2020-12-17 21:08:00|||||||||12
1608239290000|2020-12-17 21:08:10|||||||||16
1608239330000|2020-12-17 21:08:50|||||||||15
1608239520000|2020-12-17 21:12:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|52
1608239560000|2020-12-17 21:12:40|13784|13780|13784|13780|13784|13780|13784|13780|8
1608239570000|2020-12-17 21:12:50|||||||||26
1608239580000|2020-12-17 21:13:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13784|13780|108
1608239590000|2020-12-17 21:13:10|||||||||30
1608239600000|2020-12-17 21:13:20|||||||||9
1608239610000|2020-12-17 21:13:30|||||||||13
1608239660000|2020-12-17 21:14:20|||||||||16
1608239720000|2020-12-17 21:15:20|||||||||5
1608239760000|2020-12-17 21:16:00|||||||||1
1608239770000|2020-12-17 21:16:10|||||||||13
1608239790000|2020-12-17 21:16:30|||||||||3
1608239820000|2020-12-17 21:17:00|||||||||64
1608239830000|2020-12-17 21:17:10|||||||||19
1608239880000|2020-12-17 21:18:00|||||||||85
1608239930000|2020-12-17 21:18:50|||||||||24
1608239940000|2020-12-17 21:19:00|||||||||43
1608239950000|2020-12-17 21:19:10|||||||||16
1608240000000|2020-12-17 21:20:00|||||||||8
1608240010000|2020-12-17 21:20:10|||||||||2
1608240020000|2020-12-17 21:20:20|||||||||9
1608240030000|2020-12-17 21:20:30|||||||||14
1608240040000|2020-12-17 21:20:40|||||||||5
1608240060000|2020-12-17 21:21:00|||||||||6
1608240120000|2020-12-17 21:22:00|||||||||9
1608240130000|2020-12-17 21:22:10|||||||||1
1608240250000|2020-12-17 21:24:10|||||||||76
1608240310000|2020-12-17 21:25:10|||||||||12
1608240320000|2020-12-17 21:25:20|||||||||5
1608240360000|2020-12-17 21:26:00|||||||||5
1608240380000|2020-12-17 21:26:20|13784|13780|13784|13780|13784|13780|13784|13780|1508
1608240390000|2020-12-17 21:26:30|||||||||2
1608240400000|2020-12-17 21:26:40|||||||||1
1608240420000|2020-12-17 21:27:00|||||||||8
1608240480000|2020-12-17 21:28:00|||||||||125
1608240540000|2020-12-17 21:29:00|||||||||1
1608240550000|2020-12-17 21:29:10|||||||||122
1608240590000|2020-12-17 21:29:50|||||||||10
1608240600000|2020-12-17 21:30:00|||||||||150
1608240650000|2020-12-17 21:30:50|||||||||10
1608240690000|2020-12-17 21:31:30|||||||||30
1608240710000|2020-12-17 21:31:50|||||||||25
1608240740000|2020-12-17 21:32:20|||||||||30
1608240750000|2020-12-17 21:32:30|||||||||2
1608240760000|2020-12-17 21:32:40|||||||||34
1608240770000|2020-12-17 21:32:50|||||||||20
1608240780000|2020-12-17 21:33:00|||||||||10
1608240800000|2020-12-17 21:33:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|591
1608240810000|2020-12-17 21:33:30|||||||||2
1608240850000|2020-12-17 21:34:10|||||||||3
1608240870000|2020-12-17 21:34:30|||||||||40
1608240880000|2020-12-17 21:34:40|||||||||1
1608240890000|2020-12-17 21:34:50|||||||||18
1608240900000|2020-12-17 21:35:00|||||||||54
1608240910000|2020-12-17 21:35:10|||||||||17
1608240920000|2020-12-17 21:35:20|||||||||459
1608240930000|2020-12-17 21:35:30|||||||||85
1608240950000|2020-12-17 21:35:50|||||||||3
1608240970000|2020-12-17 21:36:10|||||||||585
1608240990000|2020-12-17 21:36:30|||||||||1
1608241010000|2020-12-17 21:36:50|||||||||1
1608241020000|2020-12-17 21:37:00|||||||||2
1608241050000|2020-12-17 21:37:30|||||||||13
1608241060000|2020-12-17 21:37:40|13784|13780|13784|13780|13784|13780|13784|13780|1106
1608241070000|2020-12-17 21:37:50|||||||||1
1608241090000|2020-12-17 21:38:10|||||||||5
1608241110000|2020-12-17 21:38:30|||||||||1
1608241120000|2020-12-17 21:38:40|||||||||1
1608241130000|2020-12-17 21:38:50|||||||||1
1608241190000|2020-12-17 21:39:50|||||||||151
1608241200000|2020-12-17 21:40:00|||||||||4
1608241240000|2020-12-17 21:40:40|||||||||33
1608241250000|2020-12-17 21:40:50|||||||||90
1608241260000|2020-12-17 21:41:00|||||||||19
1608241270000|2020-12-17 21:41:10|||||||||1
1608241280000|2020-12-17 21:41:20|||||||||6
1608241290000|2020-12-17 21:41:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|339
1608241310000|2020-12-17 21:41:50|||||||||35
1608241330000|2020-12-17 21:42:10|||||||||20
1608241360000|2020-12-17 21:42:40|||||||||18
1608241380000|2020-12-17 21:43:00|||||||||125
1608241470000|2020-12-17 21:44:30|||||||||15
1608241480000|2020-12-17 21:44:40|||||||||75
1608241490000|2020-12-17 21:44:50|||||||||18
1608241510000|2020-12-17 21:45:10|||||||||10
1608241540000|2020-12-17 21:45:40|||||||||215
1608241550000|2020-12-17 21:45:50|||||||||35
1608241560000|2020-12-17 21:46:00|||||||||196
1608241570000|2020-12-17 21:46:10|||||||||18
1608241580000|2020-12-17 21:46:20|||||||||1
1608241590000|2020-12-17 21:46:30|||||||||2
1608241600000|2020-12-17 21:46:40|||||||||1
1608241610000|2020-12-17 21:46:50|||||||||4
1608241620000|2020-12-17 21:47:00|||||||||108
1608241630000|2020-12-17 21:47:10|||||||||3
1608241640000|2020-12-17 21:47:20|||||||||2
1608241660000|2020-12-17 21:47:40|||||||||1
1608241670000|2020-12-17 21:47:50|||||||||174
1608241680000|2020-12-17 21:48:00|||||||||251
1608241690000|2020-12-17 21:48:10|||||||||1
1608241700000|2020-12-17 21:48:20|||||||||1
1608241710000|2020-12-17 21:48:30|||||||||52
1608241720000|2020-12-17 21:48:40|||||||||2
1608241730000|2020-12-17 21:48:50|||||||||12
1608241740000|2020-12-17 21:49:00|||||||||3
1608241750000|2020-12-17 21:49:10|||||||||11
1608241760000|2020-12-17 21:49:20|||||||||394
1608241770000|2020-12-17 21:49:30|||||||||1
1608241780000|2020-12-17 21:49:40|||||||||2
1608241790000|2020-12-17 21:49:50|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|356
1608241800000|2020-12-17 21:50:00|13784|13780|13784|13780|13784|13780|13784|13780|167
1608241810000|2020-12-17 21:50:10|||||||||5
1608241820000|2020-12-17 21:50:20|||||||||32
1608241830000|2020-12-17 21:50:30|||||||||378
1608241850000|2020-12-17 21:50:50|||||||||1
1608241910000|2020-12-17 21:51:50|||||||||20
1608241920000|2020-12-17 21:52:00|||||||||161
1608241930000|2020-12-17 21:52:10|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|280
1608241950000|2020-12-17 21:52:30|||||||||240
1608241980000|2020-12-17 21:53:00|||||||||328
1608241990000|2020-12-17 21:53:10|||||||||7
1608242000000|2020-12-17 21:53:20|||||||||5
1608242010000|2020-12-17 21:53:30|||||||||4
1608242020000|2020-12-17 21:53:40|||||||||6
1608242030000|2020-12-17 21:53:50|||||||||4
1608242040000|2020-12-17 21:54:00|||||||||4
1608242050000|2020-12-17 21:54:10|||||||||2
1608242060000|2020-12-17 21:54:20|13784|13780|13784|13780|13784|13780|13784|13780|259
1608242070000|2020-12-17 21:54:30|||||||||1
1608242080000|2020-12-17 21:54:40|||||||||177
1608242090000|2020-12-17 21:54:50|||||||||1
1608242100000|2020-12-17 21:55:00|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|609
1608242120000|2020-12-17 21:55:20|||||||||17
1608242160000|2020-12-17 21:56:00|||||||||50
1608242210000|2020-12-17 21:56:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|392
1608242220000|2020-12-17 21:57:00|||||||||1
1608242230000|2020-12-17 21:57:10|||||||||2
1608242240000|2020-12-17 21:57:20|||||||||1
1608242260000|2020-12-17 21:57:40|||||||||301
1608242270000|2020-12-17 21:57:50|||||||||275
1608242280000|2020-12-17 21:58:00|||||||||1
1608242300000|2020-12-17 21:58:20|||||||||6
1608242330000|2020-12-17 21:58:50|||||||||103
1608242340000|2020-12-17 21:59:00|||||||||55
1608242360000|2020-12-17 21:59:20|||||||||78
1608242370000|2020-12-17 21:59:30|||||||||49
1608242380000|2020-12-17 21:59:40|||||||||101
1608242390000|2020-12-17 21:59:50|||||||||79
1608246010000|2020-12-17 23:00:10|13784|13780|13784|13780|13784|13780|13784|13780|580
1608246020000|2020-12-17 23:00:20|||||||||26
1608246030000|2020-12-17 23:00:30|||||||||1
1608246040000|2020-12-17 23:00:40|||||||||10
1608246050000|2020-12-17 23:00:50|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|948
1608246060000|2020-12-17 23:01:00|||||||||1
1608246080000|2020-12-17 23:01:20|||||||||4
1608246090000|2020-12-17 23:01:30|||||||||17
1608246120000|2020-12-17 23:02:00|||||||||1
1608246170000|2020-12-17 23:02:50|||||||||1
1608246300000|2020-12-17 23:05:00|||||||||5
1608246310000|2020-12-17 23:05:10|||||||||45
1608246320000|2020-12-17 23:05:20|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|7
1608246340000|2020-12-17 23:05:40|13784|13780|13784|13780|13784|13780|13784|13780|0
1608246380000|2020-12-17 23:06:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|5
1608246420000|2020-12-17 23:07:00|||||||||50
1608246430000|2020-12-17 23:07:10|||||||||4
1608246440000|2020-12-17 23:07:20|||||||||3
1608246470000|2020-12-17 23:07:50|13784|13780|13784|13780|13784|13780|13784|13780|67
1608246480000|2020-12-17 23:08:00|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|8
1608246500000|2020-12-17 23:08:20|13784|13780|13784|13780|13784|13780|13784|13780|0
1608246670000|2020-12-17 23:11:10|||||||||110
1608246700000|2020-12-17 23:11:40|||||||||1
1608246720000|2020-12-17 23:12:00|||||||||1
1608246750000|2020-12-17 23:12:30|||||||||1
1608246780000|2020-12-17 23:13:00|||||||||5
1608246790000|2020-12-17 23:13:10|||||||||125
1608246820000|2020-12-17 23:13:40|||||||||1
1608246850000|2020-12-17 23:14:10|||||||||27
1608246860000|2020-12-17 23:14:20|||||||||4
1608246940000|2020-12-17 23:15:40|||||||||2
1608247060000|2020-12-17 23:17:40|||||||||1
1608247170000|2020-12-17 23:19:30|||||||||1
1608247180000|2020-12-17 23:19:40|||||||||2
1608247430000|2020-12-17 23:23:50|||||||||1
1608247500000|2020-12-17 23:25:00|||||||||1
1608247670000|2020-12-17 23:27:50|||||||||1
1608247720000|2020-12-17 23:28:40|||||||||50
1608247810000|2020-12-17 23:30:10|||||||||4
1608247830000|2020-12-17 23:30:30|||||||||2
1608247860000|2020-12-17 23:31:00|||||||||1
1608247910000|2020-12-17 23:31:50|||||||||4
1608247930000|2020-12-17 23:32:10|||||||||3
1608247940000|2020-12-17 23:32:20|||||||||9
1608247950000|2020-12-17 23:32:30|||||||||10
1608247960000|2020-12-17 23:32:40|||||||||16
1608247970000|2020-12-17 23:32:50|||||||||6
1608248010000|2020-12-17 23:33:30|||||||||4
1608248030000|2020-12-17 23:33:50|||||||||6
1608248040000|2020-12-17 23:34:00|||||||||273
1608248050000|2020-12-17 23:34:10|||||||||2
1608248100000|2020-12-17 23:35:00|||||||||6
1608248110000|2020-12-17 23:35:10|||||||||1
1608248140000|2020-12-17 23:35:40|||||||||6
1608248150000|2020-12-17 23:35:50|||||||||12
1608248160000|2020-12-17 23:36:00|||||||||147
1608248170000|2020-12-17 23:36:10|||||||||15
1608248180000|2020-12-17 23:36:20|||||||||3
1608248190000|2020-12-17 23:36:30|||||||||1
1608248200000|2020-12-17 23:36:40|||||||||9
1608248210000|2020-12-17 23:36:50|||||||||14
1608248220000|2020-12-17 23:37:00|||||||||11
1608248230000|2020-12-17 23:37:10|||||||||3
1608248240000|2020-12-17 23:37:20|||||||||4
1608248250000|2020-12-17 23:37:30|||||||||2
1608248260000|2020-12-17 23:37:40|||||||||1
1608248270000|2020-12-17 23:37:50|||||||||6
1608248280000|2020-12-17 23:38:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|375
1608248290000|2020-12-17 23:38:10|||||||||3
1608248340000|2020-12-17 23:39:00|||||||||3
1608248350000|2020-12-17 23:39:10|||||||||3
1608248510000|2020-12-17 23:41:50|||||||||1
1608248540000|2020-12-17 23:42:20|||||||||1
1608248550000|2020-12-17 23:42:30|||||||||11
1608248560000|2020-12-17 23:42:40|||||||||1
1608248580000|2020-12-17 23:43:00|||||||||10
1608248600000|2020-12-17 23:43:20|||||||||159
1608248630000|2020-12-17 23:43:50|||||||||1
1608248670000|2020-12-17 23:44:30|||||||||3
1608248750000|2020-12-17 23:45:50|||||||||121
1608248780000|2020-12-17 23:46:20|||||||||1
1608248790000|2020-12-17 23:46:30|||||||||1
1608248850000|2020-12-17 23:47:30|||||||||2
1608248860000|2020-12-17 23:47:40|||||||||1
1608248880000|2020-12-17 23:48:00|||||||||2
1608248920000|2020-12-17 23:48:40|||||||||1
1608248940000|2020-12-17 23:49:00|||||||||111
1608248960000|2020-12-17 23:49:20|||||||||20
1608248980000|2020-12-17 23:49:40|||||||||15
1608249000000|2020-12-17 23:50:00|||||||||122
1608249020000|2020-12-17 23:50:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|39
1608249060000|2020-12-17 23:51:00|||||||||8
1608249110000|2020-12-17 23:51:50|||||||||161
1608249120000|2020-12-17 23:52:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|198
1608249180000|2020-12-17 23:53:00|||||||||17
1608249220000|2020-12-17 23:53:40|||||||||8
1608249250000|2020-12-17 23:54:10|||||||||1
1608249300000|2020-12-17 23:55:00|||||||||1
1608249350000|2020-12-17 23:55:50|||||||||1
1608249410000|2020-12-17 23:56:50|||||||||2
1608249420000|2020-12-17 23:57:00|||||||||14
1608249500000|2020-12-17 23:58:20|||||||||5
1608249530000|2020-12-17 23:58:50|||||||||1
1608249540000|2020-12-17 23:59:00|||||||||1
1608249550000|2020-12-17 23:59:10|||||||||15
1608249630000|2020-12-18 00:00:30|||||||||210
1608249640000|2020-12-18 00:00:40|||||||||1
1608249660000|2020-12-18 00:01:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|54
1608249680000|2020-12-18 00:01:20|||||||||2
1608249710000|2020-12-18 00:01:50|||||||||100
1608249760000|2020-12-18 00:02:40|||||||||1
1608249770000|2020-12-18 00:02:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|95
1608249900000|2020-12-18 00:05:00|||||||||1
1608249940000|2020-12-18 00:05:40|||||||||424
1608249970000|2020-12-18 00:06:10|||||||||5
1608249980000|2020-12-18 00:06:20|13784|13780|13784|13780|13784|13780|13784|13780|17
1608249990000|2020-12-18 00:06:30|||||||||18
1608250060000|2020-12-18 00:07:40|||||||||3
1608250070000|2020-12-18 00:07:50|||||||||2
1608250080000|2020-12-18 00:08:00|||||||||5
1608250090000|2020-12-18 00:08:10|||||||||1
1608250100000|2020-12-18 00:08:20|||||||||12
1608250120000|2020-12-18 00:08:40|||||||||4
1608250130000|2020-12-18 00:08:50|||||||||4
1608250140000|2020-12-18 00:09:00|||||||||4
1608250160000|2020-12-18 00:09:20|||||||||1
1608250200000|2020-12-18 00:10:00|||||||||8
1608250210000|2020-12-18 00:10:10|||||||||3
1608250220000|2020-12-18 00:10:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|491
1608250240000|2020-12-18 00:10:40|||||||||3
1608250250000|2020-12-18 00:10:50|||||||||3
1608250270000|2020-12-18 00:11:10|||||||||1
1608250340000|2020-12-18 00:12:20|||||||||3
1608250350000|2020-12-18 00:12:30|||||||||1
1608250420000|2020-12-18 00:13:40|||||||||38
1608250490000|2020-12-18 00:14:50|||||||||150
1608250610000|2020-12-18 00:16:50|||||||||1
1608250670000|2020-12-18 00:17:50|||||||||1
1608250680000|2020-12-18 00:18:00|||||||||1
1608250700000|2020-12-18 00:18:20|||||||||25
1608250760000|2020-12-18 00:19:20|||||||||1
1608250770000|2020-12-18 00:19:30|||||||||1
1608250830000|2020-12-18 00:20:30|||||||||25
1608250850000|2020-12-18 00:20:50|||||||||1
1608250910000|2020-12-18 00:21:50|||||||||2
1608250920000|2020-12-18 00:22:00|||||||||1
1608250940000|2020-12-18 00:22:20|||||||||1
1608251020000|2020-12-18 00:23:40|||||||||1
1608251040000|2020-12-18 00:24:00|||||||||21
1608251080000|2020-12-18 00:24:40|||||||||2
1608251100000|2020-12-18 00:25:00|13784.8|13780.8|13784|13780|13785.6|13781.6|13784|13780|465
1608251110000|2020-12-18 00:25:10|||||||||9
1608251120000|2020-12-18 00:25:20|||||||||1
1608251150000|2020-12-18 00:25:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|261
1608251160000|2020-12-18 00:26:00|13784|13780|13784|13780|13784|13780|13784|13780|3
1608251180000|2020-12-18 00:26:20|||||||||254
1608251200000|2020-12-18 00:26:40|||||||||6
1608251220000|2020-12-18 00:27:00|||||||||1
1608251230000|2020-12-18 00:27:10|||||||||6
1608251240000|2020-12-18 00:27:20|||||||||5
1608251250000|2020-12-18 00:27:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|387
1608251260000|2020-12-18 00:27:40|||||||||1
1608251280000|2020-12-18 00:28:00|||||||||21
1608251300000|2020-12-18 00:28:20|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|172
1608251310000|2020-12-18 00:28:30|||||||||5
1608251330000|2020-12-18 00:28:50|||||||||21
1608251340000|2020-12-18 00:29:00|||||||||12
1608251400000|2020-12-18 00:30:00|13784|13780|13784|13780|13784|13780|13784|13780|288
1608251420000|2020-12-18 00:30:20|||||||||111
1608251430000|2020-12-18 00:30:30|||||||||5
1608251440000|2020-12-18 00:30:40|||||||||6
1608251450000|2020-12-18 00:30:50|||||||||10
1608251460000|2020-12-18 00:31:00|||||||||10
1608251470000|2020-12-18 00:31:10|||||||||4
1608251480000|2020-12-18 00:31:20|||||||||4
1608251490000|2020-12-18 00:31:30|||||||||4
1608251500000|2020-12-18 00:31:40|||||||||5
1608251510000|2020-12-18 00:31:50|||||||||5
1608251520000|2020-12-18 00:32:00|||||||||8
1608251530000|2020-12-18 00:32:10|||||||||5
1608251540000|2020-12-18 00:32:20|||||||||5
1608251550000|2020-12-18 00:32:30|||||||||5
1608251560000|2020-12-18 00:32:40|||||||||6
1608251570000|2020-12-18 00:32:50|||||||||6
1608251580000|2020-12-18 00:33:00|||||||||10
1608251590000|2020-12-18 00:33:10|||||||||5
1608251600000|2020-12-18 00:33:20|||||||||5
1608251610000|2020-12-18 00:33:30|||||||||4
1608251620000|2020-12-18 00:33:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|8
1608251700000|2020-12-18 00:35:00|||||||||1
1608251730000|2020-12-18 00:35:30|||||||||1
1608251790000|2020-12-18 00:36:30|||||||||10
1608251810000|2020-12-18 00:36:50|||||||||2
1608251820000|2020-12-18 00:37:00|||||||||20
1608251850000|2020-12-18 00:37:30|||||||||1
1608251900000|2020-12-18 00:38:20|||||||||1
1608251930000|2020-12-18 00:38:50|||||||||1
1608251960000|2020-12-18 00:39:20|||||||||1
1608251980000|2020-12-18 00:39:40|||||||||1
1608251990000|2020-12-18 00:39:50|||||||||1
1608252020000|2020-12-18 00:40:20|||||||||100
1608252050000|2020-12-18 00:40:50|||||||||6
1608252060000|2020-12-18 00:41:00|||||||||1
1608252070000|2020-12-18 00:41:10|||||||||2
1608252130000|2020-12-18 00:42:10|||||||||1
1608252150000|2020-12-18 00:42:30|||||||||1
1608252180000|2020-12-18 00:43:00|||||||||1
1608252210000|2020-12-18 00:43:30|||||||||1
1608252220000|2020-12-18 00:43:40|||||||||1
1608252240000|2020-12-18 00:44:00|||||||||57
1608252280000|2020-12-18 00:44:40|||||||||1
1608252330000|2020-12-18 00:45:30|||||||||2
1608252340000|2020-12-18 00:45:40|13784|13780|13784|13780|13784|13780|13784|13780|57
1608252370000|2020-12-18 00:46:10|||||||||1
1608252420000|2020-12-18 00:47:00|||||||||1
1608252480000|2020-12-18 00:48:00|||||||||1
1608252500000|2020-12-18 00:48:20|||||||||1
1608252510000|2020-12-18 00:48:30|||||||||1
1608252540000|2020-12-18 00:49:00|||||||||4
1608252550000|2020-12-18 00:49:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|2
1608252670000|2020-12-18 00:51:10|||||||||557
1608252710000|2020-12-18 00:51:50|||||||||1
1608252730000|2020-12-18 00:52:10|||||||||1
1608252770000|2020-12-18 00:52:50|||||||||3
1608252830000|2020-12-18 00:53:50|||||||||3
1608252850000|2020-12-18 00:54:10|||||||||2
1608252870000|2020-12-18 00:54:30|||||||||1
1608252890000|2020-12-18 00:54:50|||||||||1
1608252900000|2020-12-18 00:55:00|||||||||16
1608252910000|2020-12-18 00:55:10|||||||||1
1608252950000|2020-12-18 00:55:50|||||||||1
1608252990000|2020-12-18 00:56:30|||||||||1
1608253010000|2020-12-18 00:56:50|||||||||1
1608253020000|2020-12-18 00:57:00|||||||||3
1608253030000|2020-12-18 00:57:10|||||||||1
1608253050000|2020-12-18 00:57:30|||||||||26
1608253070000|2020-12-18 00:57:50|||||||||7
1608253110000|2020-12-18 00:58:30|||||||||1
1608253130000|2020-12-18 00:58:50|||||||||1
1608253150000|2020-12-18 00:59:10|||||||||3
1608253160000|2020-12-18 00:59:20|||||||||2
1608253190000|2020-12-18 00:59:50|||||||||5
1608253230000|2020-12-18 01:00:30|||||||||258
1608253240000|2020-12-18 01:00:40|||||||||1
1608253250000|2020-12-18 01:00:50|||||||||1
1608253260000|2020-12-18 01:01:00|||||||||2
1608253270000|2020-12-18 01:01:10|||||||||6
1608253280000|2020-12-18 01:01:20|||||||||1
1608253290000|2020-12-18 01:01:30|||||||||1
1608253300000|2020-12-18 01:01:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|73
1608253320000|2020-12-18 01:02:00|||||||||2
1608253330000|2020-12-18 01:02:10|||||||||1
1608253360000|2020-12-18 01:02:40|||||||||5
1608253420000|2020-12-18 01:03:40|||||||||1
1608253430000|2020-12-18 01:03:50|||||||||1
1608253500000|2020-12-18 01:05:00|||||||||1
1608253510000|2020-12-18 01:05:10|||||||||1
1608253540000|2020-12-18 01:05:40|||||||||1
1608253560000|2020-12-18 01:06:00|||||||||11
1608253610000|2020-12-18 01:06:50|||||||||13
1608253650000|2020-12-18 01:07:30|||||||||1
1608253670000|2020-12-18 01:07:50|||||||||2
1608253680000|2020-12-18 01:08:00|||||||||1
1608253730000|2020-12-18 01:08:50|||||||||2
1608253740000|2020-12-18 01:09:00|||||||||1
1608253790000|2020-12-18 01:09:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13
1608253800000|2020-12-18 01:10:00|||||||||76
1608253850000|2020-12-18 01:10:50|||||||||1
1608253860000|2020-12-18 01:11:00|||||||||1
1608253930000|2020-12-18 01:12:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|201
1608253960000|2020-12-18 01:12:40|||||||||1
1608253970000|2020-12-18 01:12:50|||||||||7
1608253990000|2020-12-18 01:13:10|||||||||50
1608254090000|2020-12-18 01:14:50|||||||||1
1608254130000|2020-12-18 01:15:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|15
1608254260000|2020-12-18 01:17:40|||||||||2
1608254300000|2020-12-18 01:18:20|||||||||10
1608254360000|2020-12-18 01:19:20|||||||||93
1608254380000|2020-12-18 01:19:40|||||||||1
1608254390000|2020-12-18 01:19:50|||||||||9
1608254420000|2020-12-18 01:20:20|||||||||100
1608254450000|2020-12-18 01:20:50|||||||||1
1608254480000|2020-12-18 01:21:20|||||||||13
1608254490000|2020-12-18 01:21:30|||||||||1
1608254540000|2020-12-18 01:22:20|||||||||1
1608254570000|2020-12-18 01:22:50|||||||||8
1608254580000|2020-12-18 01:23:00|||||||||1
1608254610000|2020-12-18 01:23:30|||||||||1
1608254620000|2020-12-18 01:23:40|||||||||2
1608254630000|2020-12-18 01:23:50|||||||||1
1608254680000|2020-12-18 01:24:40|||||||||21
1608254690000|2020-12-18 01:24:50|||||||||32
1608254700000|2020-12-18 01:25:00|||||||||1
1608254710000|2020-12-18 01:25:10|||||||||1
1608254720000|2020-12-18 01:25:20|||||||||8
1608254760000|2020-12-18 01:26:00|||||||||1
1608254800000|2020-12-18 01:26:40|||||||||17
1608254810000|2020-12-18 01:26:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|9
1608254820000|2020-12-18 01:27:00|||||||||1
1608254840000|2020-12-18 01:27:20|||||||||10
1608254880000|2020-12-18 01:28:00|||||||||8
1608254910000|2020-12-18 01:28:30|||||||||1
1608254940000|2020-12-18 01:29:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|135
1608254950000|2020-12-18 01:29:10|||||||||15
1608254970000|2020-12-18 01:29:30|||||||||2
1608254990000|2020-12-18 01:29:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|29
1608255000000|2020-12-18 01:30:00|||||||||10
1608255070000|2020-12-18 01:31:10|||||||||102
1608255080000|2020-12-18 01:31:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|143
1608255170000|2020-12-18 01:32:50|||||||||1
1608255180000|2020-12-18 01:33:00|||||||||1
1608255190000|2020-12-18 01:33:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|8
1608255200000|2020-12-18 01:33:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|52
1608255260000|2020-12-18 01:34:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|96
1608255350000|2020-12-18 01:35:50|||||||||3
1608255370000|2020-12-18 01:36:10|||||||||21
1608255380000|2020-12-18 01:36:20|||||||||2
1608255410000|2020-12-18 01:36:50|||||||||36
1608255430000|2020-12-18 01:37:10|||||||||6
1608255440000|2020-12-18 01:37:20|||||||||1
1608255470000|2020-12-18 01:37:50|||||||||1
1608255510000|2020-12-18 01:38:30|||||||||1
1608255530000|2020-12-18 01:38:50|||||||||4
1608255540000|2020-12-18 01:39:00|||||||||1
1608255600000|2020-12-18 01:40:00|||||||||2
1608255620000|2020-12-18 01:40:20|||||||||1
1608255630000|2020-12-18 01:40:30|||||||||1
1608255680000|2020-12-18 01:41:20|||||||||32
1608255710000|2020-12-18 01:41:50|||||||||27
1608255730000|2020-12-18 01:42:10|||||||||1
1608255770000|2020-12-18 01:42:50|||||||||2
1608255800000|2020-12-18 01:43:20|||||||||1
1608255830000|2020-12-18 01:43:50|||||||||2
1608255850000|2020-12-18 01:44:10|||||||||2
1608255890000|2020-12-18 01:44:50|||||||||1
1608255900000|2020-12-18 01:45:00|||||||||3
1608255910000|2020-12-18 01:45:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|342
1608255920000|2020-12-18 01:45:20|||||||||1
1608255960000|2020-12-18 01:46:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|236
1608256070000|2020-12-18 01:47:50|||||||||2
1608256090000|2020-12-18 01:48:10|||||||||1
1608256150000|2020-12-18 01:49:10|||||||||1
1608256190000|2020-12-18 01:49:50|||||||||8
1608256200000|2020-12-18 01:50:00|||||||||9
1608256250000|2020-12-18 01:50:50|||||||||1
1608256300000|2020-12-18 01:51:40|||||||||1
1608256310000|2020-12-18 01:51:50|||||||||2
1608256340000|2020-12-18 01:52:20|||||||||3
1608256370000|2020-12-18 01:52:50|||||||||1
1608256420000|2020-12-18 01:53:40|||||||||1
1608256430000|2020-12-18 01:53:50|||||||||2
1608256490000|2020-12-18 01:54:50|||||||||5
1608256500000|2020-12-18 01:55:00|||||||||2
1608256520000|2020-12-18 01:55:20|||||||||3
1608256550000|2020-12-18 01:55:50|||||||||2
1608256610000|2020-12-18 01:56:50|||||||||25
1608256640000|2020-12-18 01:57:20|||||||||1
1608256670000|2020-12-18 01:57:50|||||||||1
1608256700000|2020-12-18 01:58:20|||||||||45
1608256710000|2020-12-18 01:58:30|||||||||101
1608256730000|2020-12-18 01:58:50|||||||||1
1608256790000|2020-12-18 01:59:50|||||||||1
1608256800000|2020-12-18 02:00:00|||||||||1
1608256820000|2020-12-18 02:00:20|||||||||8
1608256830000|2020-12-18 02:00:30|||||||||3
1608256850000|2020-12-18 02:00:50|||||||||1
1608256860000|2020-12-18 02:01:00|||||||||1
1608256870000|2020-12-18 02:01:10|||||||||1
1608256880000|2020-12-18 02:01:20|||||||||1
1608256920000|2020-12-18 02:02:00|||||||||1
1608256970000|2020-12-18 02:02:50|||||||||2
1608257010000|2020-12-18 02:03:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|96
1608257040000|2020-12-18 02:04:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|28
1608257070000|2020-12-18 02:04:30|||||||||2
1608257090000|2020-12-18 02:04:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|21
1608257100000|2020-12-18 02:05:00|||||||||13
1608257130000|2020-12-18 02:05:30|||||||||1
1608257160000|2020-12-18 02:06:00|||||||||9
1608257170000|2020-12-18 02:06:10|||||||||329
1608257180000|2020-12-18 02:06:20|||||||||1
1608257190000|2020-12-18 02:06:30|||||||||22
1608257220000|2020-12-18 02:07:00|||||||||16
1608257230000|2020-12-18 02:07:10|||||||||2
1608257250000|2020-12-18 02:07:30|||||||||1
1608257270000|2020-12-18 02:07:50|||||||||1
1608257280000|2020-12-18 02:08:00|||||||||5
1608257330000|2020-12-18 02:08:50|||||||||3
1608257340000|2020-12-18 02:09:00|||||||||2
1608257350000|2020-12-18 02:09:10|||||||||1
1608257370000|2020-12-18 02:09:30|||||||||51
1608257410000|2020-12-18 02:10:10|||||||||1
1608257420000|2020-12-18 02:10:20|||||||||3
1608257450000|2020-12-18 02:10:50|||||||||10
1608257460000|2020-12-18 02:11:00|||||||||31
1608257470000|2020-12-18 02:11:10|||||||||243
1608257480000|2020-12-18 02:11:20|||||||||1
1608257500000|2020-12-18 02:11:40|||||||||2
1608257510000|2020-12-18 02:11:50|||||||||1
1608257520000|2020-12-18 02:12:00|||||||||1
1608257540000|2020-12-18 02:12:20|||||||||1
1608257550000|2020-12-18 02:12:30|||||||||38
1608257570000|2020-12-18 02:12:50|||||||||2
1608257580000|2020-12-18 02:13:00|||||||||5
1608257610000|2020-12-18 02:13:30|||||||||2
1608257630000|2020-12-18 02:13:50|||||||||1
1608257650000|2020-12-18 02:14:10|||||||||1
1608257660000|2020-12-18 02:14:20|||||||||1
1608257680000|2020-12-18 02:14:40|||||||||5
1608257700000|2020-12-18 02:15:00|||||||||2
1608257750000|2020-12-18 02:15:50|||||||||1
1608257760000|2020-12-18 02:16:00|||||||||1
1608257770000|2020-12-18 02:16:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|346
1608257790000|2020-12-18 02:16:30|||||||||12
1608257800000|2020-12-18 02:16:40|||||||||76
1608257810000|2020-12-18 02:16:50|||||||||6
1608257870000|2020-12-18 02:17:50|||||||||1
1608257880000|2020-12-18 02:18:00|||||||||2
1608257890000|2020-12-18 02:18:10|||||||||1
1608257900000|2020-12-18 02:18:20|||||||||4
1608257930000|2020-12-18 02:18:50|||||||||6
1608257940000|2020-12-18 02:19:00|||||||||150
1608257950000|2020-12-18 02:19:10|||||||||2
1608257980000|2020-12-18 02:19:40|||||||||11
1608258000000|2020-12-18 02:20:00|||||||||1
1608258030000|2020-12-18 02:20:30|||||||||251
1608258050000|2020-12-18 02:20:50|||||||||1
1608258080000|2020-12-18 02:21:20|||||||||1
1608258090000|2020-12-18 02:21:30|||||||||1
1608258110000|2020-12-18 02:21:50|||||||||6
1608258120000|2020-12-18 02:22:00|||||||||1
1608258130000|2020-12-18 02:22:10|||||||||3
1608258170000|2020-12-18 02:22:50|||||||||2
1608258190000|2020-12-18 02:23:10|||||||||2
1608258220000|2020-12-18 02:23:40|||||||||1
1608258230000|2020-12-18 02:23:50|||||||||1
1608258240000|2020-12-18 02:24:00|||||||||3
1608258250000|2020-12-18 02:24:10|||||||||20
1608258260000|2020-12-18 02:24:20|||||||||1
1608258280000|2020-12-18 02:24:40|||||||||1
1608258290000|2020-12-18 02:24:50|||||||||2
1608258300000|2020-12-18 02:25:00|||||||||1
1608258310000|2020-12-18 02:25:10|||||||||3
1608258330000|2020-12-18 02:25:30|||||||||1
1608258350000|2020-12-18 02:25:50|||||||||1
1608258370000|2020-12-18 02:26:10|||||||||20
1608258390000|2020-12-18 02:26:30|||||||||1
1608258400000|2020-12-18 02:26:40|||||||||1
1608258410000|2020-12-18 02:26:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1100
1608258420000|2020-12-18 02:27:00|||||||||6
1608258430000|2020-12-18 02:27:10|||||||||1
1608258460000|2020-12-18 02:27:40|||||||||1
1608258470000|2020-12-18 02:27:50|||||||||3
1608258480000|2020-12-18 02:28:00|||||||||6
1608258490000|2020-12-18 02:28:10|||||||||2
1608258520000|2020-12-18 02:28:40|||||||||1
1608258530000|2020-12-18 02:28:50|||||||||1
1608258540000|2020-12-18 02:29:00|||||||||1
1608258570000|2020-12-18 02:29:30|||||||||1
1608258580000|2020-12-18 02:29:40|||||||||2
1608258600000|2020-12-18 02:30:00|||||||||1
1608258620000|2020-12-18 02:30:20|||||||||1
1608258650000|2020-12-18 02:30:50|||||||||1
1608258670000|2020-12-18 02:31:10|||||||||1
1608258710000|2020-12-18 02:31:50|||||||||1
1608258760000|2020-12-18 02:32:40|||||||||25
1608258770000|2020-12-18 02:32:50|||||||||1
1608258830000|2020-12-18 02:33:50|||||||||1
1608258900000|2020-12-18 02:35:00|||||||||1
1608258940000|2020-12-18 02:35:40|||||||||1
1608258950000|2020-12-18 02:35:50|||||||||1
1608258970000|2020-12-18 02:36:10|||||||||1
1608259010000|2020-12-18 02:36:50|||||||||1
1608259030000|2020-12-18 02:37:10|||||||||1
1608259070000|2020-12-18 02:37:50|||||||||1
1608259120000|2020-12-18 02:38:40|||||||||1
1608259130000|2020-12-18 02:38:50|||||||||1
1608259200000|2020-12-18 02:40:00|||||||||1
1608259210000|2020-12-18 02:40:10|||||||||3
1608259250000|2020-12-18 02:40:50|||||||||1
1608259270000|2020-12-18 02:41:10|||||||||1
1608259310000|2020-12-18 02:41:50|||||||||1
1608259330000|2020-12-18 02:42:10|||||||||16
1608259370000|2020-12-18 02:42:50|||||||||1
1608259390000|2020-12-18 02:43:10|||||||||1
1608259430000|2020-12-18 02:43:50|||||||||17
1608259440000|2020-12-18 02:44:00|||||||||13
1608259470000|2020-12-18 02:44:30|||||||||1
1608259500000|2020-12-18 02:45:00|||||||||1
1608259550000|2020-12-18 02:45:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|420
1608259610000|2020-12-18 02:46:50|||||||||10
1608259650000|2020-12-18 02:47:30|||||||||2
1608259670000|2020-12-18 02:47:50|||||||||1
1608259730000|2020-12-18 02:48:50|||||||||1
1608259790000|2020-12-18 02:49:50|||||||||1
1608259830000|2020-12-18 02:50:30|||||||||1
1608259850000|2020-12-18 02:50:50|||||||||1
1608259910000|2020-12-18 02:51:50|||||||||1
1608259920000|2020-12-18 02:52:00|||||||||1
1608259970000|2020-12-18 02:52:50|||||||||1
1608259980000|2020-12-18 02:53:00|||||||||1
1608260010000|2020-12-18 02:53:30|||||||||21
1608260030000|2020-12-18 02:53:50|||||||||302
1608260040000|2020-12-18 02:54:00|||||||||2
1608260050000|2020-12-18 02:54:10|||||||||8
1608260090000|2020-12-18 02:54:50|||||||||1
1608260100000|2020-12-18 02:55:00|||||||||2
1608260150000|2020-12-18 02:55:50|||||||||25
1608260190000|2020-12-18 02:56:30|||||||||1
1608260210000|2020-12-18 02:56:50|||||||||1
1608260220000|2020-12-18 02:57:00|||||||||7
1608260270000|2020-12-18 02:57:50|||||||||1
1608260280000|2020-12-18 02:58:00|||||||||2
1608260290000|2020-12-18 02:58:10|||||||||10
1608260320000|2020-12-18 02:58:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|572
1608260330000|2020-12-18 02:58:50|||||||||2
1608260460000|2020-12-18 03:01:00|||||||||2
1608260510000|2020-12-18 03:01:50|||||||||2
1608260550000|2020-12-18 03:02:30|||||||||1
1608260560000|2020-12-18 03:02:40|||||||||1
1608260570000|2020-12-18 03:02:50|||||||||1
1608260640000|2020-12-18 03:04:00|||||||||2
1608260660000|2020-12-18 03:04:20|||||||||1
1608260760000|2020-12-18 03:06:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|503
1608260770000|2020-12-18 03:06:10|||||||||23
1608260780000|2020-12-18 03:06:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|98
1608260820000|2020-12-18 03:07:00|||||||||5
1608260830000|2020-12-18 03:07:10|||||||||13
1608260840000|2020-12-18 03:07:20|||||||||4
1608260850000|2020-12-18 03:07:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|68
1608260860000|2020-12-18 03:07:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|5
1608260870000|2020-12-18 03:07:50|||||||||3
1608260880000|2020-12-18 03:08:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|102
1608260890000|2020-12-18 03:08:10|||||||||1
1608260910000|2020-12-18 03:08:30|||||||||2
1608260930000|2020-12-18 03:08:50|||||||||5
1608260990000|2020-12-18 03:09:50|||||||||1
1608261050000|2020-12-18 03:10:50|||||||||1
1608261180000|2020-12-18 03:13:00|||||||||2
1608261330000|2020-12-18 03:15:30|||||||||4
1608261340000|2020-12-18 03:15:40|||||||||12
1608261350000|2020-12-18 03:15:50|||||||||7
1608261360000|2020-12-18 03:16:00|||||||||60
1608261390000|2020-12-18 03:16:30|||||||||1
1608261400000|2020-12-18 03:16:40|||||||||1
1608261410000|2020-12-18 03:16:50|||||||||1
1608261420000|2020-12-18 03:17:00|||||||||76
1608261430000|2020-12-18 03:17:10|||||||||6
1608261440000|2020-12-18 03:17:20|||||||||2
1608261470000|2020-12-18 03:17:50|||||||||5
1608261480000|2020-12-18 03:18:00|||||||||6
1608261550000|2020-12-18 03:19:10|||||||||3
1608261570000|2020-12-18 03:19:30|||||||||30
1608261600000|2020-12-18 03:20:00|||||||||6
1608261610000|2020-12-18 03:20:10|||||||||6
1608261620000|2020-12-18 03:20:20|||||||||2
1608261630000|2020-12-18 03:20:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|9
1608261660000|2020-12-18 03:21:00|||||||||2
1608261800000|2020-12-18 03:23:20|||||||||1
1608261830000|2020-12-18 03:23:50|||||||||4
1608261890000|2020-12-18 03:24:50|||||||||1
1608261960000|2020-12-18 03:26:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|11
1608261980000|2020-12-18 03:26:20|||||||||9
1608262020000|2020-12-18 03:27:00|||||||||1
1608262050000|2020-12-18 03:27:30|||||||||15
1608262070000|2020-12-18 03:27:50|||||||||2
1608262120000|2020-12-18 03:28:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|43
1608262130000|2020-12-18 03:28:50|||||||||3
1608262150000|2020-12-18 03:29:10|||||||||1
1608262160000|2020-12-18 03:29:20|||||||||4
1608262170000|2020-12-18 03:29:30|||||||||2
1608262180000|2020-12-18 03:29:40|||||||||2
1608262190000|2020-12-18 03:29:50|||||||||2
1608262200000|2020-12-18 03:30:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|102
1608262240000|2020-12-18 03:30:40|||||||||1
1608262270000|2020-12-18 03:31:10|||||||||12
1608262330000|2020-12-18 03:32:10|||||||||4
1608262340000|2020-12-18 03:32:20|||||||||2
1608262350000|2020-12-18 03:32:30|||||||||250
1608262370000|2020-12-18 03:32:50|||||||||3
1608262460000|2020-12-18 03:34:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|503
1608262500000|2020-12-18 03:35:00|||||||||1
1608262510000|2020-12-18 03:35:10|||||||||1
1608262540000|2020-12-18 03:35:40|||||||||1
1608262560000|2020-12-18 03:36:00|||||||||3
1608262590000|2020-12-18 03:36:30|||||||||1
1608262600000|2020-12-18 03:36:40|||||||||2
1608262610000|2020-12-18 03:36:50|||||||||2
1608262620000|2020-12-18 03:37:00|||||||||14
1608262630000|2020-12-18 03:37:10|||||||||3
1608262640000|2020-12-18 03:37:20|||||||||2
1608262660000|2020-12-18 03:37:40|||||||||3
1608262670000|2020-12-18 03:37:50|||||||||1
1608262680000|2020-12-18 03:38:00|||||||||5
1608262690000|2020-12-18 03:38:10|||||||||2
1608262700000|2020-12-18 03:38:20|||||||||2
1608262710000|2020-12-18 03:38:30|||||||||2
1608262720000|2020-12-18 03:38:40|||||||||2
1608262730000|2020-12-18 03:38:50|||||||||17
1608262740000|2020-12-18 03:39:00|||||||||6
1608262750000|2020-12-18 03:39:10|||||||||2
1608262760000|2020-12-18 03:39:20|||||||||2
1608262770000|2020-12-18 03:39:30|||||||||2
1608262780000|2020-12-18 03:39:40|||||||||9
1608262790000|2020-12-18 03:39:50|||||||||3
1608262800000|2020-12-18 03:40:00|||||||||5
1608262810000|2020-12-18 03:40:10|||||||||12
1608262820000|2020-12-18 03:40:20|||||||||21
1608262830000|2020-12-18 03:40:30|||||||||7
1608262840000|2020-12-18 03:40:40|||||||||2
1608262850000|2020-12-18 03:40:50|||||||||2
1608262860000|2020-12-18 03:41:00|||||||||3
1608262870000|2020-12-18 03:41:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|32
1608262880000|2020-12-18 03:41:20|||||||||22
1608262890000|2020-12-18 03:41:30|||||||||1
1608262900000|2020-12-18 03:41:40|||||||||1
1608262950000|2020-12-18 03:42:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|54
1608262970000|2020-12-18 03:42:50|||||||||17
1608262980000|2020-12-18 03:43:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|6
1608263060000|2020-12-18 03:44:20|||||||||1
1608263150000|2020-12-18 03:45:50|||||||||1
1608263160000|2020-12-18 03:46:00|||||||||5
1608263240000|2020-12-18 03:47:20|||||||||2
1608263250000|2020-12-18 03:47:30|||||||||1
1608263260000|2020-12-18 03:47:40|||||||||1
1608263380000|2020-12-18 03:49:40|||||||||1
1608263390000|2020-12-18 03:49:50|||||||||18
1608263420000|2020-12-18 03:50:20|||||||||2
1608263530000|2020-12-18 03:52:10|||||||||2
1608263600000|2020-12-18 03:53:20|||||||||2
1608263630000|2020-12-18 03:53:50|||||||||42
1608263650000|2020-12-18 03:54:10|||||||||4
1608263780000|2020-12-18 03:56:20|||||||||8
1608263810000|2020-12-18 03:56:50|||||||||31
1608263840000|2020-12-18 03:57:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|23
1608263880000|2020-12-18 03:58:00|||||||||4
1608263890000|2020-12-18 03:58:10|||||||||2
1608263900000|2020-12-18 03:58:20|||||||||2
1608263910000|2020-12-18 03:58:30|||||||||1
1608263920000|2020-12-18 03:58:40|||||||||2
1608263930000|2020-12-18 03:58:50|||||||||2
1608263940000|2020-12-18 03:59:00|||||||||2
1608264000000|2020-12-18 04:00:00|||||||||3
1608264010000|2020-12-18 04:00:10|||||||||1
1608264020000|2020-12-18 04:00:20|||||||||4
1608264040000|2020-12-18 04:00:40|||||||||3
1608264050000|2020-12-18 04:00:50|||||||||2
1608264060000|2020-12-18 04:01:00|||||||||9
1608264110000|2020-12-18 04:01:50|||||||||1
1608264120000|2020-12-18 04:02:00|||||||||35
1608264130000|2020-12-18 04:02:10|||||||||1
1608264140000|2020-12-18 04:02:20|||||||||1
1608264150000|2020-12-18 04:02:30|||||||||200
1608264160000|2020-12-18 04:02:40|||||||||4
1608264180000|2020-12-18 04:03:00|||||||||3
1608264210000|2020-12-18 04:03:30|||||||||1
1608264250000|2020-12-18 04:04:10|||||||||2
1608264260000|2020-12-18 04:04:20|||||||||8
1608264270000|2020-12-18 04:04:30|||||||||1
1608264280000|2020-12-18 04:04:40|||||||||1
1608264300000|2020-12-18 04:05:00|||||||||3
1608264330000|2020-12-18 04:05:30|||||||||11
1608264350000|2020-12-18 04:05:50|||||||||5
1608264360000|2020-12-18 04:06:00|||||||||4
1608264370000|2020-12-18 04:06:10|||||||||8
1608264390000|2020-12-18 04:06:30|||||||||1
1608264470000|2020-12-18 04:07:50|||||||||3
1608264500000|2020-12-18 04:08:20|||||||||10
1608264530000|2020-12-18 04:08:50|||||||||2
1608264540000|2020-12-18 04:09:00|||||||||4
1608264590000|2020-12-18 04:09:50|||||||||10
1608264600000|2020-12-18 04:10:00|||||||||3
1608264710000|2020-12-18 04:11:50|||||||||20
1608264720000|2020-12-18 04:12:00|||||||||4
1608264780000|2020-12-18 04:13:00|||||||||4
1608264840000|2020-12-18 04:14:00|||||||||4
1608264950000|2020-12-18 04:15:50|||||||||3
1608265010000|2020-12-18 04:16:50|||||||||3
1608265030000|2020-12-18 04:17:10|||||||||2
1608265070000|2020-12-18 04:17:50|||||||||4
1608265080000|2020-12-18 04:18:00|||||||||5
1608265190000|2020-12-18 04:19:50|||||||||10
1608265200000|2020-12-18 04:20:00|||||||||22
1608265220000|2020-12-18 04:20:20|||||||||15
1608265280000|2020-12-18 04:21:20|||||||||40
1608265310000|2020-12-18 04:21:50|||||||||4
1608265360000|2020-12-18 04:22:40|||||||||1
1608265370000|2020-12-18 04:22:50|||||||||4
1608265430000|2020-12-18 04:23:50|||||||||9
1608265440000|2020-12-18 04:24:00|||||||||1
1608265490000|2020-12-18 04:24:50|||||||||3
1608265520000|2020-12-18 04:25:20|||||||||5
1608265600000|2020-12-18 04:26:40|||||||||1
1608265610000|2020-12-18 04:26:50|||||||||3
1608265670000|2020-12-18 04:27:50|||||||||4
1608265680000|2020-12-18 04:28:00|||||||||5
1608265710000|2020-12-18 04:28:30|||||||||20
1608265730000|2020-12-18 04:28:50|||||||||5
1608265760000|2020-12-18 04:29:20|||||||||1
1608265800000|2020-12-18 04:30:00|||||||||3
1608265850000|2020-12-18 04:30:50|||||||||4
1608265860000|2020-12-18 04:31:00|||||||||4
1608265930000|2020-12-18 04:32:10|||||||||1
1608265940000|2020-12-18 04:32:20|||||||||8
1608265970000|2020-12-18 04:32:50|||||||||3
1608266010000|2020-12-18 04:33:30|||||||||1
1608266030000|2020-12-18 04:33:50|||||||||26
1608266040000|2020-12-18 04:34:00|||||||||28
1608266090000|2020-12-18 04:34:50|||||||||1
1608266100000|2020-12-18 04:35:00|||||||||4
1608266120000|2020-12-18 04:35:20|||||||||7
1608266160000|2020-12-18 04:36:00|||||||||4
1608266170000|2020-12-18 04:36:10|||||||||1
1608266220000|2020-12-18 04:37:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|106
1608266250000|2020-12-18 04:37:30|||||||||1
1608266270000|2020-12-18 04:37:50|||||||||4
1608266290000|2020-12-18 04:38:10|||||||||1
1608266330000|2020-12-18 04:38:50|||||||||2
1608266400000|2020-12-18 04:40:00|||||||||1
1608266420000|2020-12-18 04:40:20|||||||||1
1608266500000|2020-12-18 04:41:40|||||||||2
1608266570000|2020-12-18 04:42:50|||||||||1
1608266580000|2020-12-18 04:43:00|||||||||1
1608266630000|2020-12-18 04:43:50|||||||||1
1608266660000|2020-12-18 04:44:20|||||||||1
1608266680000|2020-12-18 04:44:40|||||||||1
1608266690000|2020-12-18 04:44:50|||||||||2
1608266740000|2020-12-18 04:45:40|||||||||1
1608266800000|2020-12-18 04:46:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|25
1608266820000|2020-12-18 04:47:00|||||||||5
1608266840000|2020-12-18 04:47:20|||||||||3
1608266900000|2020-12-18 04:48:20|||||||||1
1608266930000|2020-12-18 04:48:50|||||||||22
1608266940000|2020-12-18 04:49:00|||||||||5
1608266960000|2020-12-18 04:49:20|||||||||99
1608266970000|2020-12-18 04:49:30|||||||||1
1608266980000|2020-12-18 04:49:40|||||||||1
1608267050000|2020-12-18 04:50:50|||||||||4
1608267060000|2020-12-18 04:51:00|||||||||1
1608267070000|2020-12-18 04:51:10|||||||||1
1608267080000|2020-12-18 04:51:20|||||||||1
1608267110000|2020-12-18 04:51:50|||||||||4
1608267150000|2020-12-18 04:52:30|||||||||1
1608267160000|2020-12-18 04:52:40|||||||||1
1608267170000|2020-12-18 04:52:50|||||||||4
1608267180000|2020-12-18 04:53:00|||||||||4
1608267230000|2020-12-18 04:53:50|||||||||1
1608267240000|2020-12-18 04:54:00|||||||||4
1608267260000|2020-12-18 04:54:20|||||||||2
1608267310000|2020-12-18 04:55:10|||||||||1
1608267320000|2020-12-18 04:55:20|||||||||44
1608267360000|2020-12-18 04:56:00|||||||||4
1608267390000|2020-12-18 04:56:30|||||||||1
1608267420000|2020-12-18 04:57:00|||||||||4
1608267440000|2020-12-18 04:57:20|||||||||3
1608267470000|2020-12-18 04:57:50|||||||||1
1608267480000|2020-12-18 04:58:00|||||||||4
1608267530000|2020-12-18 04:58:50|||||||||13
1608267550000|2020-12-18 04:59:10|||||||||1
1608267570000|2020-12-18 04:59:30|||||||||4
1608267600000|2020-12-18 05:00:00|||||||||11
1608267640000|2020-12-18 05:00:40|||||||||1
1608267660000|2020-12-18 05:01:00|||||||||10
1608267680000|2020-12-18 05:01:20|||||||||13
1608267720000|2020-12-18 05:02:00|||||||||5
1608267740000|2020-12-18 05:02:20|||||||||8
1608267780000|2020-12-18 05:03:00|||||||||3
1608267800000|2020-12-18 05:03:20|||||||||1
1608267840000|2020-12-18 05:04:00|||||||||3
1608267870000|2020-12-18 05:04:30|||||||||1
1608267880000|2020-12-18 05:04:40|||||||||1
1608267900000|2020-12-18 05:05:00|||||||||3
1608267920000|2020-12-18 05:05:20|||||||||2
1608267960000|2020-12-18 05:06:00|||||||||5
1608268020000|2020-12-18 05:07:00|||||||||1
1608268040000|2020-12-18 05:07:20|||||||||1
1608268070000|2020-12-18 05:07:50|||||||||2
1608268120000|2020-12-18 05:08:40|||||||||1
1608268130000|2020-12-18 05:08:50|||||||||2
1608268190000|2020-12-18 05:09:50|||||||||2
1608268200000|2020-12-18 05:10:00|||||||||2
1608268210000|2020-12-18 05:10:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|72
1608268230000|2020-12-18 05:10:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|56
1608268240000|2020-12-18 05:10:40|||||||||18
1608268270000|2020-12-18 05:11:10|||||||||7
1608268280000|2020-12-18 05:11:20|||||||||63
1608268300000|2020-12-18 05:11:40|||||||||1
1608268310000|2020-12-18 05:11:50|||||||||1
1608268340000|2020-12-18 05:12:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|40
1608268380000|2020-12-18 05:13:00|||||||||1
1608268390000|2020-12-18 05:13:10|||||||||22
1608268400000|2020-12-18 05:13:20|||||||||17
1608268410000|2020-12-18 05:13:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|45
1608268430000|2020-12-18 05:13:50|||||||||2
1608268450000|2020-12-18 05:14:10|||||||||3
1608268530000|2020-12-18 05:15:30|||||||||1
1608268610000|2020-12-18 05:16:50|||||||||1
1608268650000|2020-12-18 05:17:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|137
1608268670000|2020-12-18 05:17:50|||||||||2
1608268680000|2020-12-18 05:18:00|||||||||3
1608268700000|2020-12-18 05:18:20|||||||||2
1608268740000|2020-12-18 05:19:00|||||||||3
1608268750000|2020-12-18 05:19:10|||||||||1
1608268770000|2020-12-18 05:19:30|||||||||8
1608268780000|2020-12-18 05:19:40|||||||||2
1608268790000|2020-12-18 05:19:50|||||||||1
1608268820000|2020-12-18 05:20:20|||||||||1
1608268840000|2020-12-18 05:20:40|||||||||105
1608268860000|2020-12-18 05:21:00|||||||||1
1608268880000|2020-12-18 05:21:20|||||||||7
1608268910000|2020-12-18 05:21:50|||||||||1
1608268920000|2020-12-18 05:22:00|||||||||1
1608268940000|2020-12-18 05:22:20|||||||||1
1608268950000|2020-12-18 05:22:30|||||||||10
1608269020000|2020-12-18 05:23:40|||||||||1
1608269060000|2020-12-18 05:24:20|||||||||1
1608269100000|2020-12-18 05:25:00|||||||||1
1608269110000|2020-12-18 05:25:10|||||||||1
1608269120000|2020-12-18 05:25:20|||||||||2
1608269130000|2020-12-18 05:25:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|247
1608269150000|2020-12-18 05:25:50|||||||||3
1608269170000|2020-12-18 05:26:10|||||||||6
1608269190000|2020-12-18 05:26:30|||||||||1
1608269200000|2020-12-18 05:26:40|||||||||1
1608269210000|2020-12-18 05:26:50|||||||||1
1608269220000|2020-12-18 05:27:00|||||||||5
1608269260000|2020-12-18 05:27:40|||||||||1
1608269270000|2020-12-18 05:27:50|||||||||1
1608269280000|2020-12-18 05:28:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|75
1608269290000|2020-12-18 05:28:10|||||||||58
1608269300000|2020-12-18 05:28:20|||||||||4
1608269330000|2020-12-18 05:28:50|||||||||1
1608269340000|2020-12-18 05:29:00|||||||||1
1608269370000|2020-12-18 05:29:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|465
1608269400000|2020-12-18 05:30:00|||||||||3
1608269420000|2020-12-18 05:30:20|||||||||17
1608269430000|2020-12-18 05:30:30|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|350
1608269440000|2020-12-18 05:30:40|||||||||402
1608269450000|2020-12-18 05:30:50|||||||||366
1608269460000|2020-12-18 05:31:00|||||||||131
1608269480000|2020-12-18 05:31:20|||||||||15
1608269490000|2020-12-18 05:31:30|||||||||1
1608269500000|2020-12-18 05:31:40|||||||||17
1608269510000|2020-12-18 05:31:50|||||||||6
1608269520000|2020-12-18 05:32:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|56
1608269530000|2020-12-18 05:32:10|||||||||5
1608269560000|2020-12-18 05:32:40|||||||||40
1608269570000|2020-12-18 05:32:50|||||||||40
1608269580000|2020-12-18 05:33:00|||||||||10
1608269650000|2020-12-18 05:34:10|||||||||7
1608269660000|2020-12-18 05:34:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|348
1608269680000|2020-12-18 05:34:40|||||||||1
1608269700000|2020-12-18 05:35:00|||||||||2
1608269750000|2020-12-18 05:35:50|||||||||36
1608269760000|2020-12-18 05:36:00|||||||||19
1608269810000|2020-12-18 05:36:50|||||||||4
1608269830000|2020-12-18 05:37:10|||||||||1
1608269870000|2020-12-18 05:37:50|||||||||2
1608269880000|2020-12-18 05:38:00|||||||||14
1608269890000|2020-12-18 05:38:10|||||||||13
1608269910000|2020-12-18 05:38:30|||||||||1
1608269940000|2020-12-18 05:39:00|||||||||25
1608269990000|2020-12-18 05:39:50|||||||||1
1608270000000|2020-12-18 05:40:00|||||||||4
1608270020000|2020-12-18 05:40:20|||||||||1
1608270060000|2020-12-18 05:41:00|||||||||1
1608270080000|2020-12-18 05:41:20|||||||||1
1608270110000|2020-12-18 05:41:50|||||||||3
1608270120000|2020-12-18 05:42:00|||||||||5
1608270130000|2020-12-18 05:42:10|||||||||4
1608270160000|2020-12-18 05:42:40|||||||||1
1608270220000|2020-12-18 05:43:40|||||||||4
1608270230000|2020-12-18 05:43:50|||||||||2
1608270240000|2020-12-18 05:44:00|||||||||1
1608270250000|2020-12-18 05:44:10|||||||||1
1608270260000|2020-12-18 05:44:20|||||||||2
1608270280000|2020-12-18 05:44:40|||||||||2
1608270300000|2020-12-18 05:45:00|||||||||202
1608270310000|2020-12-18 05:45:10|||||||||16
1608270320000|2020-12-18 05:45:20|||||||||1
1608270360000|2020-12-18 05:46:00|||||||||1
1608270400000|2020-12-18 05:46:40|||||||||1
1608270420000|2020-12-18 05:47:00|||||||||31
1608270470000|2020-12-18 05:47:50|||||||||1
1608270480000|2020-12-18 05:48:00|||||||||3
1608270540000|2020-12-18 05:49:00|||||||||3
1608270560000|2020-12-18 05:49:20|||||||||1
1608270600000|2020-12-18 05:50:00|||||||||2
1608270650000|2020-12-18 05:50:50|||||||||1
1608270660000|2020-12-18 05:51:00|||||||||24
1608270710000|2020-12-18 05:51:50|||||||||10
1608270720000|2020-12-18 05:52:00|||||||||24
1608270730000|2020-12-18 05:52:10|||||||||542
1608270780000|2020-12-18 05:53:00|||||||||6
1608270810000|2020-12-18 05:53:30|||||||||1
1608270830000|2020-12-18 05:53:50|||||||||4
1608270840000|2020-12-18 05:54:00|||||||||3
1608270860000|2020-12-18 05:54:20|||||||||1
1608270890000|2020-12-18 05:54:50|||||||||5
1608270900000|2020-12-18 05:55:00|||||||||14
1608270940000|2020-12-18 05:55:40|||||||||2
1608270960000|2020-12-18 05:56:00|||||||||3
1608270970000|2020-12-18 05:56:10|||||||||1
1608270980000|2020-12-18 05:56:20|||||||||1
1608270990000|2020-12-18 05:56:30|||||||||2
1608271010000|2020-12-18 05:56:50|||||||||23
1608271020000|2020-12-18 05:57:00|||||||||4
1608271040000|2020-12-18 05:57:20|||||||||14
1608271050000|2020-12-18 05:57:30|||||||||2
1608271060000|2020-12-18 05:57:40|||||||||7
1608271070000|2020-12-18 05:57:50|13795|13791|13795|13791|13795|13791|13795|13791|699
1608271080000|2020-12-18 05:58:00|||||||||10
1608271100000|2020-12-18 05:58:20|||||||||31
1608271110000|2020-12-18 05:58:30|||||||||4
1608271120000|2020-12-18 05:58:40|||||||||1
1608271130000|2020-12-18 05:58:50|||||||||3
1608271140000|2020-12-18 05:59:00|||||||||39
1608271160000|2020-12-18 05:59:20|||||||||16
1608271180000|2020-12-18 05:59:40|||||||||310
1608271190000|2020-12-18 05:59:50|||||||||6
1608271200000|2020-12-18 06:00:00|||||||||9
1608271220000|2020-12-18 06:00:20|||||||||1
1608271280000|2020-12-18 06:01:20|||||||||1
1608271300000|2020-12-18 06:01:40|||||||||81
1608271310000|2020-12-18 06:01:50|||||||||1
1608271320000|2020-12-18 06:02:00|||||||||5
1608271350000|2020-12-18 06:02:30|||||||||1
1608271370000|2020-12-18 06:02:50|||||||||32
1608271380000|2020-12-18 06:03:00|||||||||5
1608271390000|2020-12-18 06:03:10|||||||||55
1608271420000|2020-12-18 06:03:40|||||||||1
1608271430000|2020-12-18 06:03:50|||||||||1
1608271450000|2020-12-18 06:04:10|||||||||2
1608271460000|2020-12-18 06:04:20|||||||||1
1608271470000|2020-12-18 06:04:30|||||||||2
1608271490000|2020-12-18 06:04:50|||||||||51
1608271500000|2020-12-18 06:05:00|||||||||3
1608271530000|2020-12-18 06:05:30|||||||||2
1608271540000|2020-12-18 06:05:40|||||||||1
1608271560000|2020-12-18 06:06:00|||||||||2
1608271590000|2020-12-18 06:06:30|||||||||1
1608271600000|2020-12-18 06:06:40|||||||||4
1608271610000|2020-12-18 06:06:50|||||||||2
1608271620000|2020-12-18 06:07:00|||||||||10
1608271640000|2020-12-18 06:07:20|||||||||1
1608271670000|2020-12-18 06:07:50|||||||||8
1608271680000|2020-12-18 06:08:00|||||||||8
1608271700000|2020-12-18 06:08:20|||||||||1
1608271730000|2020-12-18 06:08:50|||||||||12
1608271740000|2020-12-18 06:09:00|||||||||3
1608271750000|2020-12-18 06:09:10|||||||||1
1608271760000|2020-12-18 06:09:20|||||||||13
1608271770000|2020-12-18 06:09:30|||||||||3
1608271780000|2020-12-18 06:09:40|||||||||1
1608271790000|2020-12-18 06:09:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|33
1608271800000|2020-12-18 06:10:00|||||||||24
1608271810000|2020-12-18 06:10:10|||||||||8
1608271820000|2020-12-18 06:10:20|||||||||313
1608271830000|2020-12-18 06:10:30|||||||||9
1608271840000|2020-12-18 06:10:40|||||||||14
1608271850000|2020-12-18 06:10:50|||||||||64
1608271860000|2020-12-18 06:11:00|||||||||40
1608271870000|2020-12-18 06:11:10|||||||||4
1608271880000|2020-12-18 06:11:20|||||||||3
1608271890000|2020-12-18 06:11:30|||||||||6
1608271900000|2020-12-18 06:11:40|||||||||1
1608271910000|2020-12-18 06:11:50|||||||||11
1608271920000|2020-12-18 06:12:00|||||||||20
1608271930000|2020-12-18 06:12:10|||||||||8
1608271940000|2020-12-18 06:12:20|||||||||175
1608271950000|2020-12-18 06:12:30|||||||||68
1608271960000|2020-12-18 06:12:40|||||||||175
1608271970000|2020-12-18 06:12:50|||||||||23
1608271980000|2020-12-18 06:13:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|29
1608271990000|2020-12-18 06:13:10|||||||||4
1608272000000|2020-12-18 06:13:20|||||||||5
1608272010000|2020-12-18 06:13:30|||||||||5
1608272020000|2020-12-18 06:13:40|||||||||3
1608272030000|2020-12-18 06:13:50|||||||||12
1608272040000|2020-12-18 06:14:00|||||||||33
1608272050000|2020-12-18 06:14:10|||||||||6
1608272060000|2020-12-18 06:14:20|||||||||6
1608272070000|2020-12-18 06:14:30|||||||||44
1608272080000|2020-12-18 06:14:40|||||||||3
1608272090000|2020-12-18 06:14:50|||||||||3
1608272100000|2020-12-18 06:15:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|55
1608272110000|2020-12-18 06:15:10|||||||||5
1608272120000|2020-12-18 06:15:20|||||||||4
1608272130000|2020-12-18 06:15:30|||||||||3
1608272140000|2020-12-18 06:15:40|||||||||3
1608272150000|2020-12-18 06:15:50|||||||||2
1608272160000|2020-12-18 06:16:00|||||||||12
1608272170000|2020-12-18 06:16:10|||||||||4
1608272180000|2020-12-18 06:16:20|||||||||6
1608272190000|2020-12-18 06:16:30|||||||||9
1608272270000|2020-12-18 06:17:50|||||||||7
1608272280000|2020-12-18 06:18:00|||||||||3
1608272320000|2020-12-18 06:18:40|||||||||6
1608272330000|2020-12-18 06:18:50|||||||||6
1608272350000|2020-12-18 06:19:10|||||||||1
1608272360000|2020-12-18 06:19:20|||||||||1
1608272390000|2020-12-18 06:19:50|||||||||7
1608272400000|2020-12-18 06:20:00|||||||||3
1608272430000|2020-12-18 06:20:30|||||||||1
1608272440000|2020-12-18 06:20:40|||||||||1
1608272450000|2020-12-18 06:20:50|||||||||7
1608272480000|2020-12-18 06:21:20|||||||||1
1608272490000|2020-12-18 06:21:30|||||||||1
1608272510000|2020-12-18 06:21:50|||||||||8
1608272520000|2020-12-18 06:22:00|||||||||12
1608272530000|2020-12-18 06:22:10|||||||||14
1608272540000|2020-12-18 06:22:20|||||||||3
1608272580000|2020-12-18 06:23:00|||||||||33
1608272600000|2020-12-18 06:23:20|||||||||1
1608272640000|2020-12-18 06:24:00|||||||||8
1608272670000|2020-12-18 06:24:30|||||||||50
1608272680000|2020-12-18 06:24:40|||||||||1
1608272700000|2020-12-18 06:25:00|||||||||7
1608272710000|2020-12-18 06:25:10|||||||||59
1608272740000|2020-12-18 06:25:40|||||||||2
1608272750000|2020-12-18 06:25:50|||||||||2
1608272760000|2020-12-18 06:26:00|||||||||11
1608272810000|2020-12-18 06:26:50|||||||||50
1608272820000|2020-12-18 06:27:00|||||||||7
1608272840000|2020-12-18 06:27:20|||||||||2
1608272860000|2020-12-18 06:27:40|||||||||3
1608272870000|2020-12-18 06:27:50|||||||||3
1608272880000|2020-12-18 06:28:00|||||||||13
1608272890000|2020-12-18 06:28:10|||||||||2
1608272900000|2020-12-18 06:28:20|||||||||2
1608272910000|2020-12-18 06:28:30|||||||||3
1608272920000|2020-12-18 06:28:40|||||||||6
1608272930000|2020-12-18 06:28:50|||||||||3
1608272940000|2020-12-18 06:29:00|||||||||10
1608272960000|2020-12-18 06:29:20|||||||||7
1608272970000|2020-12-18 06:29:30|||||||||1
1608272980000|2020-12-18 06:29:40|||||||||2
1608273000000|2020-12-18 06:30:00|||||||||3
1608273010000|2020-12-18 06:30:10|||||||||8
1608273020000|2020-12-18 06:30:20|||||||||1
1608273060000|2020-12-18 06:31:00|||||||||13
1608273070000|2020-12-18 06:31:10|||||||||3
1608273090000|2020-12-18 06:31:30|||||||||1
1608273120000|2020-12-18 06:32:00|||||||||2
1608273130000|2020-12-18 06:32:10|||||||||12
1608273140000|2020-12-18 06:32:20|||||||||1
1608273150000|2020-12-18 06:32:30|||||||||2
1608273160000|2020-12-18 06:32:40|13795|13791|13795|13791|13795|13791|13795|13791|27
1608273170000|2020-12-18 06:32:50|||||||||1
1608273190000|2020-12-18 06:33:10|||||||||2
1608273230000|2020-12-18 06:33:50|||||||||4
1608273240000|2020-12-18 06:34:00|||||||||1
1608273250000|2020-12-18 06:34:10|||||||||3
1608273290000|2020-12-18 06:34:50|||||||||6
1608273330000|2020-12-18 06:35:30|||||||||1
1608273350000|2020-12-18 06:35:50|||||||||6
1608273360000|2020-12-18 06:36:00|||||||||19
1608273410000|2020-12-18 06:36:50|||||||||8
1608273470000|2020-12-18 06:37:50|||||||||7
1608273490000|2020-12-18 06:38:10|||||||||1
1608273530000|2020-12-18 06:38:50|||||||||7
1608273570000|2020-12-18 06:39:30|||||||||1
1608273580000|2020-12-18 06:39:40|||||||||2
1608273590000|2020-12-18 06:39:50|||||||||7
1608273610000|2020-12-18 06:40:10|||||||||460
1608273620000|2020-12-18 06:40:20|||||||||57
1608273630000|2020-12-18 06:40:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|48
1608273640000|2020-12-18 06:40:40|||||||||3
1608273650000|2020-12-18 06:40:50|||||||||2
1608273660000|2020-12-18 06:41:00|||||||||40
1608273670000|2020-12-18 06:41:10|||||||||2
1608273680000|2020-12-18 06:41:20|||||||||2
1608273690000|2020-12-18 06:41:30|||||||||1
1608273700000|2020-12-18 06:41:40|||||||||1
1608273710000|2020-12-18 06:41:50|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|116
1608273720000|2020-12-18 06:42:00|||||||||10
1608273740000|2020-12-18 06:42:20|||||||||1
1608273750000|2020-12-18 06:42:30|||||||||8
1608273780000|2020-12-18 06:43:00|||||||||8
1608273790000|2020-12-18 06:43:10|||||||||1
1608273800000|2020-12-18 06:43:20|||||||||1
1608273820000|2020-12-18 06:43:40|||||||||1
1608273840000|2020-12-18 06:44:00|||||||||116
1608273870000|2020-12-18 06:44:30|||||||||20
1608273900000|2020-12-18 06:45:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|9
1608273920000|2020-12-18 06:45:20|13795|13791|13795|13791|13795|13791|13795|13791|104
1608273930000|2020-12-18 06:45:30|||||||||1
1608273960000|2020-12-18 06:46:00|||||||||4
1608273970000|2020-12-18 06:46:10|||||||||2
1608273980000|2020-12-18 06:46:20|||||||||2
1608274010000|2020-12-18 06:46:50|||||||||2
1608274060000|2020-12-18 06:47:40|||||||||2
1608274070000|2020-12-18 06:47:50|||||||||2
1608274080000|2020-12-18 06:48:00|||||||||4
1608274130000|2020-12-18 06:48:50|||||||||2
1608274140000|2020-12-18 06:49:00|||||||||1
1608274160000|2020-12-18 06:49:20|||||||||2
1608274190000|2020-12-18 06:49:50|||||||||7
1608274200000|2020-12-18 06:50:00|||||||||3
1608274230000|2020-12-18 06:50:30|||||||||2
1608274250000|2020-12-18 06:50:50|||||||||8
1608274290000|2020-12-18 06:51:30|||||||||2
1608274310000|2020-12-18 06:51:50|||||||||5
1608274320000|2020-12-18 06:52:00|||||||||4
1608274360000|2020-12-18 06:52:40|||||||||1
1608274370000|2020-12-18 06:52:50|||||||||4
1608274390000|2020-12-18 06:53:10|||||||||1
1608274430000|2020-12-18 06:53:50|||||||||15
1608274440000|2020-12-18 06:54:00|||||||||11
1608274470000|2020-12-18 06:54:30|||||||||1
1608274490000|2020-12-18 06:54:50|||||||||13
1608274550000|2020-12-18 06:55:50|||||||||14
1608274560000|2020-12-18 06:56:00|||||||||18
1608274610000|2020-12-18 06:56:50|||||||||100
1608274620000|2020-12-18 06:57:00|||||||||23
1608274630000|2020-12-18 06:57:10|||||||||1
1608274640000|2020-12-18 06:57:20|||||||||5
1608274680000|2020-12-18 06:58:00|||||||||12
1608274700000|2020-12-18 06:58:20|||||||||5
1608274710000|2020-12-18 06:58:30|||||||||2
1608274720000|2020-12-18 06:58:40|||||||||1
1608274730000|2020-12-18 06:58:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13
1608274760000|2020-12-18 06:59:20|||||||||7
1608274770000|2020-12-18 06:59:30|||||||||10
1608274790000|2020-12-18 06:59:50|||||||||4
1608274800000|2020-12-18 07:00:00|||||||||51
1608274820000|2020-12-18 07:00:20|||||||||8
1608274830000|2020-12-18 07:00:30|13795|13791|13795|13791|13795|13791|13795|13791|26
1608274840000|2020-12-18 07:00:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|33
1608274850000|2020-12-18 07:00:50|13795|13791|13795|13791|13795|13791|13795|13791|22
1608274860000|2020-12-18 07:01:00|||||||||20
1608274870000|2020-12-18 07:01:10|||||||||8
1608274890000|2020-12-18 07:01:30|||||||||8
1608274900000|2020-12-18 07:01:40|||||||||2
1608274940000|2020-12-18 07:02:20|||||||||1
1608274970000|2020-12-18 07:02:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|28
1608274980000|2020-12-18 07:03:00|||||||||48
1608275000000|2020-12-18 07:03:20|13795|13791|13795|13791|13795|13791|13795|13791|63
1608275050000|2020-12-18 07:04:10|||||||||1
1608275090000|2020-12-18 07:04:50|||||||||5
1608275120000|2020-12-18 07:05:20|||||||||30
1608275130000|2020-12-18 07:05:30|||||||||1
1608275150000|2020-12-18 07:05:50|||||||||5
1608275160000|2020-12-18 07:06:00|||||||||1
1608275170000|2020-12-18 07:06:10|||||||||12
1608275200000|2020-12-18 07:06:40|||||||||1
1608275210000|2020-12-18 07:06:50|||||||||1
1608275220000|2020-12-18 07:07:00|||||||||6
1608275240000|2020-12-18 07:07:20|||||||||1
1608275270000|2020-12-18 07:07:50|||||||||3
1608275280000|2020-12-18 07:08:00|||||||||24
1608275310000|2020-12-18 07:08:30|||||||||1
1608275320000|2020-12-18 07:08:40|||||||||1
1608275350000|2020-12-18 07:09:10|||||||||7
1608275380000|2020-12-18 07:09:40|||||||||2
1608275390000|2020-12-18 07:09:50|||||||||1
1608275400000|2020-12-18 07:10:00|||||||||51
1608275410000|2020-12-18 07:10:10|||||||||1
1608275420000|2020-12-18 07:10:20|||||||||1
1608275430000|2020-12-18 07:10:30|||||||||2
1608275440000|2020-12-18 07:10:40|||||||||1
1608275460000|2020-12-18 07:11:00|||||||||9
1608275490000|2020-12-18 07:11:30|||||||||1
1608275500000|2020-12-18 07:11:40|||||||||2
1608275520000|2020-12-18 07:12:00|||||||||36
1608275530000|2020-12-18 07:12:10|||||||||1
1608275540000|2020-12-18 07:12:20|||||||||1
1608275570000|2020-12-18 07:12:50|||||||||2
1608275580000|2020-12-18 07:13:00|||||||||29
1608275590000|2020-12-18 07:13:10|||||||||2
1608275600000|2020-12-18 07:13:20|||||||||2
1608275610000|2020-12-18 07:13:30|||||||||2
1608275620000|2020-12-18 07:13:40|||||||||4
1608275630000|2020-12-18 07:13:50|||||||||3
1608275640000|2020-12-18 07:14:00|||||||||23
1608275660000|2020-12-18 07:14:20|||||||||3
1608275680000|2020-12-18 07:14:40|||||||||7
1608275690000|2020-12-18 07:14:50|||||||||2
1608275700000|2020-12-18 07:15:00|||||||||29
1608275720000|2020-12-18 07:15:20|||||||||62
1608275730000|2020-12-18 07:15:30|||||||||1
1608275750000|2020-12-18 07:15:50|||||||||1
1608275760000|2020-12-18 07:16:00|||||||||16
1608275770000|2020-12-18 07:16:10|||||||||2
1608275790000|2020-12-18 07:16:30|||||||||13
1608275800000|2020-12-18 07:16:40|||||||||2
1608275820000|2020-12-18 07:17:00|||||||||10
1608275830000|2020-12-18 07:17:10|||||||||1
1608275870000|2020-12-18 07:17:50|||||||||2
1608275880000|2020-12-18 07:18:00|||||||||4
1608275890000|2020-12-18 07:18:10|||||||||7
1608275900000|2020-12-18 07:18:20|||||||||14
1608275920000|2020-12-18 07:18:40|||||||||1
1608275940000|2020-12-18 07:19:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|12
1608275960000|2020-12-18 07:19:20|||||||||13
1608275980000|2020-12-18 07:19:40|||||||||2
1608275990000|2020-12-18 07:19:50|||||||||2
1608276000000|2020-12-18 07:20:00|||||||||5
1608276010000|2020-12-18 07:20:10|||||||||8
1608276050000|2020-12-18 07:20:50|||||||||8
1608276090000|2020-12-18 07:21:30|||||||||2
1608276110000|2020-12-18 07:21:50|||||||||5
1608276120000|2020-12-18 07:22:00|||||||||2
1608276160000|2020-12-18 07:22:40|||||||||1
1608276170000|2020-12-18 07:22:50|||||||||6
1608276200000|2020-12-18 07:23:20|||||||||3
1608276230000|2020-12-18 07:23:50|||||||||6
1608276240000|2020-12-18 07:24:00|||||||||1
1608276250000|2020-12-18 07:24:10|||||||||1
1608276260000|2020-12-18 07:24:20|||||||||1
1608276270000|2020-12-18 07:24:30|||||||||1
1608276290000|2020-12-18 07:24:50|||||||||7
1608276300000|2020-12-18 07:25:00|13795|13791|13795|13791|13795|13791|13795|13791|8
1608276340000|2020-12-18 07:25:40|||||||||1
1608276350000|2020-12-18 07:25:50|||||||||1
1608276370000|2020-12-18 07:26:10|||||||||1
1608276380000|2020-12-18 07:26:20|||||||||1
1608276400000|2020-12-18 07:26:40|||||||||2
1608276410000|2020-12-18 07:26:50|||||||||4
1608276420000|2020-12-18 07:27:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|450
1608276430000|2020-12-18 07:27:10|13795|13791|13795|13791|13795|13791|13795|13791|44
1608276450000|2020-12-18 07:27:30|||||||||1
1608276460000|2020-12-18 07:27:40|||||||||1
1608276470000|2020-12-18 07:27:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|71
1608276480000|2020-12-18 07:28:00|||||||||36
1608276490000|2020-12-18 07:28:10|||||||||1
1608276530000|2020-12-18 07:28:50|||||||||4
1608276540000|2020-12-18 07:29:00|||||||||2
1608276570000|2020-12-18 07:29:30|||||||||1
1608276590000|2020-12-18 07:29:50|||||||||4
1608276600000|2020-12-18 07:30:00|||||||||7
1608276610000|2020-12-18 07:30:10|||||||||13
1608276640000|2020-12-18 07:30:40|||||||||25
1608276650000|2020-12-18 07:30:50|||||||||29
1608276660000|2020-12-18 07:31:00|||||||||2
1608276680000|2020-12-18 07:31:20|||||||||1
1608276720000|2020-12-18 07:32:00|||||||||1
1608276730000|2020-12-18 07:32:10|||||||||2
1608276750000|2020-12-18 07:32:30|||||||||1
1608276770000|2020-12-18 07:32:50|||||||||1
1608276790000|2020-12-18 07:33:10|||||||||2
1608276800000|2020-12-18 07:33:20|||||||||1
1608276830000|2020-12-18 07:33:50|||||||||2
1608276840000|2020-12-18 07:34:00|||||||||1
1608276860000|2020-12-18 07:34:20|||||||||1
1608276880000|2020-12-18 07:34:40|||||||||1
1608276900000|2020-12-18 07:35:00|||||||||3
1608276940000|2020-12-18 07:35:40|||||||||1
1608276950000|2020-12-18 07:35:50|||||||||2
1608276960000|2020-12-18 07:36:00|||||||||1
1608276980000|2020-12-18 07:36:20|||||||||2
1608277010000|2020-12-18 07:36:50|||||||||4
1608277020000|2020-12-18 07:37:00|||||||||1
1608277040000|2020-12-18 07:37:20|||||||||1
1608277050000|2020-12-18 07:37:30|||||||||1
1608277060000|2020-12-18 07:37:40|||||||||1
1608277070000|2020-12-18 07:37:50|||||||||2
1608277080000|2020-12-18 07:38:00|||||||||14
1608277090000|2020-12-18 07:38:10|||||||||13
1608277100000|2020-12-18 07:38:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1439
1608277110000|2020-12-18 07:38:30|||||||||75
1608277120000|2020-12-18 07:38:40|||||||||4
1608277140000|2020-12-18 07:39:00|||||||||3
1608277150000|2020-12-18 07:39:10|||||||||6
1608277160000|2020-12-18 07:39:20|||||||||1
1608277190000|2020-12-18 07:39:50|||||||||1
1608277200000|2020-12-18 07:40:00|||||||||1
1608277230000|2020-12-18 07:40:30|||||||||1
1608277240000|2020-12-18 07:40:40|||||||||26
1608277250000|2020-12-18 07:40:50|||||||||2
1608277260000|2020-12-18 07:41:00|||||||||1
1608277270000|2020-12-18 07:41:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|4
1608277300000|2020-12-18 07:41:40|||||||||1
1608277310000|2020-12-18 07:41:50|||||||||6
1608277320000|2020-12-18 07:42:00|||||||||103
1608277350000|2020-12-18 07:42:30|||||||||7
1608277370000|2020-12-18 07:42:50|||||||||1
1608277380000|2020-12-18 07:43:00|||||||||1
1608277420000|2020-12-18 07:43:40|||||||||1
1608277460000|2020-12-18 07:44:20|||||||||1
1608277490000|2020-12-18 07:44:50|||||||||1
1608277520000|2020-12-18 07:45:20|||||||||20
1608277530000|2020-12-18 07:45:30|||||||||2
1608277540000|2020-12-18 07:45:40|||||||||161
1608277550000|2020-12-18 07:45:50|||||||||34
1608277560000|2020-12-18 07:46:00|||||||||44
1608277570000|2020-12-18 07:46:10|||||||||2
1608277580000|2020-12-18 07:46:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|52
1608277590000|2020-12-18 07:46:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|362
1608277600000|2020-12-18 07:46:40|13791.8|13787.8|13791.1|13787.1|13791.8|13787.8|13791.1|13787.1|35
1608277610000|2020-12-18 07:46:50|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|46
1608277630000|2020-12-18 07:47:10|||||||||2
1608277650000|2020-12-18 07:47:30|||||||||1
1608277680000|2020-12-18 07:48:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|89
1608277690000|2020-12-18 07:48:10|||||||||1
1608277700000|2020-12-18 07:48:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|209
1608277740000|2020-12-18 07:49:00|||||||||3
1608277750000|2020-12-18 07:49:10|||||||||26
1608277790000|2020-12-18 07:49:50|||||||||1
1608277800000|2020-12-18 07:50:00|||||||||2
1608277830000|2020-12-18 07:50:30|||||||||1
1608277860000|2020-12-18 07:51:00|||||||||4
1608277900000|2020-12-18 07:51:40|||||||||1
1608277940000|2020-12-18 07:52:20|||||||||1
1608277950000|2020-12-18 07:52:30|||||||||1
1608277960000|2020-12-18 07:52:40|||||||||7
1608277970000|2020-12-18 07:52:50|||||||||12
1608277980000|2020-12-18 07:53:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|512
1608277990000|2020-12-18 07:53:10|||||||||5
1608278000000|2020-12-18 07:53:20|||||||||2
1608278010000|2020-12-18 07:53:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|372
1608278050000|2020-12-18 07:54:10|||||||||1
1608278090000|2020-12-18 07:54:50|||||||||1
1608278120000|2020-12-18 07:55:20|||||||||1
1608278140000|2020-12-18 07:55:40|||||||||5
1608278150000|2020-12-18 07:55:50|||||||||2
1608278160000|2020-12-18 07:56:00|||||||||1
1608278200000|2020-12-18 07:56:40|||||||||1
1608278210000|2020-12-18 07:56:50|||||||||3
1608278230000|2020-12-18 07:57:10|||||||||1
1608278260000|2020-12-18 07:57:40|||||||||1
1608278270000|2020-12-18 07:57:50|||||||||4
1608278280000|2020-12-18 07:58:00|||||||||1
1608278310000|2020-12-18 07:58:30|||||||||2
1608278330000|2020-12-18 07:58:50|||||||||5
1608278340000|2020-12-18 07:59:00|||||||||1
1608278350000|2020-12-18 07:59:10|||||||||1
1608278370000|2020-12-18 07:59:30|||||||||2
1608278380000|2020-12-18 07:59:40|||||||||2
1608278390000|2020-12-18 07:59:50|||||||||6
1608278400000|2020-12-18 08:00:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|351
1608278410000|2020-12-18 08:00:10|||||||||40
1608278420000|2020-12-18 08:00:20|13795|13791|13795|13791|13795|13791|13795|13791|14
1608278460000|2020-12-18 08:01:00|||||||||34
1608278490000|2020-12-18 08:01:30|||||||||22
1608278500000|2020-12-18 08:01:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|128
1608278510000|2020-12-18 08:01:50|||||||||17
1608278520000|2020-12-18 08:02:00|||||||||30
1608278530000|2020-12-18 08:02:10|||||||||13
1608278540000|2020-12-18 08:02:20|||||||||6
1608278570000|2020-12-18 08:02:50|13795|13791|13795|13791|13795|13791|13795|13791|32
1608278580000|2020-12-18 08:03:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|73
1608278610000|2020-12-18 08:03:30|||||||||108
1608278620000|2020-12-18 08:03:40|13795|13791|13795|13791|13795|13791|13795|13791|89
1608278630000|2020-12-18 08:03:50|||||||||3
1608278640000|2020-12-18 08:04:00|||||||||1
1608278650000|2020-12-18 08:04:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|29
1608278660000|2020-12-18 08:04:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|160
1608278670000|2020-12-18 08:04:30|||||||||1
1608278680000|2020-12-18 08:04:40|||||||||6
1608278690000|2020-12-18 08:04:50|||||||||50
1608278700000|2020-12-18 08:05:00|||||||||4
1608278710000|2020-12-18 08:05:10|||||||||437
1608278720000|2020-12-18 08:05:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|401
1608278730000|2020-12-18 08:05:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|25
1608278750000|2020-12-18 08:05:50|||||||||2
1608278790000|2020-12-18 08:06:30|||||||||60
1608278800000|2020-12-18 08:06:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|66
1608278820000|2020-12-18 08:07:00|||||||||1
1608278830000|2020-12-18 08:07:10|||||||||1
1608278850000|2020-12-18 08:07:30|||||||||3
1608278860000|2020-12-18 08:07:40|||||||||1
1608278880000|2020-12-18 08:08:00|||||||||1
1608278890000|2020-12-18 08:08:10|||||||||1
1608278900000|2020-12-18 08:08:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|105
1608278910000|2020-12-18 08:08:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|65
1608278940000|2020-12-18 08:09:00|||||||||2
1608278950000|2020-12-18 08:09:10|||||||||1
1608278970000|2020-12-18 08:09:30|||||||||1
1608278980000|2020-12-18 08:09:40|||||||||1
1608279000000|2020-12-18 08:10:00|||||||||1
1608279010000|2020-12-18 08:10:10|||||||||1
1608279020000|2020-12-18 08:10:20|||||||||1
1608279030000|2020-12-18 08:10:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|35
1608279040000|2020-12-18 08:10:40|||||||||204
1608279060000|2020-12-18 08:11:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|47
1608279120000|2020-12-18 08:12:00|||||||||10
1608279130000|2020-12-18 08:12:10|||||||||11
1608279140000|2020-12-18 08:12:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|26
1608279150000|2020-12-18 08:12:30|||||||||10
1608279160000|2020-12-18 08:12:40|||||||||1
1608279200000|2020-12-18 08:13:20|||||||||9
1608279230000|2020-12-18 08:13:50|||||||||10
1608279240000|2020-12-18 08:14:00|||||||||7
1608279260000|2020-12-18 08:14:20|||||||||34
1608279270000|2020-12-18 08:14:30|||||||||1
1608279280000|2020-12-18 08:14:40|||||||||40
1608279290000|2020-12-18 08:14:50|||||||||2
1608279300000|2020-12-18 08:15:00|||||||||20
1608279310000|2020-12-18 08:15:10|||||||||1
1608279320000|2020-12-18 08:15:20|||||||||9
1608279340000|2020-12-18 08:15:40|||||||||1
1608279350000|2020-12-18 08:15:50|||||||||15
1608279360000|2020-12-18 08:16:00|||||||||6
1608279370000|2020-12-18 08:16:10|||||||||24
1608279380000|2020-12-18 08:16:20|||||||||19
1608279390000|2020-12-18 08:16:30|||||||||136
1608279400000|2020-12-18 08:16:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|553
1608279410000|2020-12-18 08:16:50|||||||||3
1608279450000|2020-12-18 08:17:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|50
1608279460000|2020-12-18 08:17:40|||||||||29
1608279480000|2020-12-18 08:18:00|||||||||29
1608279490000|2020-12-18 08:18:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|337
1608279510000|2020-12-18 08:18:30|||||||||74
1608279520000|2020-12-18 08:18:40|||||||||28
1608279530000|2020-12-18 08:18:50|||||||||2
1608279540000|2020-12-18 08:19:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|162
1608279550000|2020-12-18 08:19:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|18
1608279570000|2020-12-18 08:19:30|||||||||1
1608279580000|2020-12-18 08:19:40|||||||||364
1608279600000|2020-12-18 08:20:00|||||||||1
1608279630000|2020-12-18 08:20:30|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|857
1608279640000|2020-12-18 08:20:40|||||||||37
1608279650000|2020-12-18 08:20:50|||||||||1
1608279660000|2020-12-18 08:21:00|||||||||1
1608279670000|2020-12-18 08:21:10|||||||||5
1608279680000|2020-12-18 08:21:20|13785.6|13781.6|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|20
1608279690000|2020-12-18 08:21:30|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|406
1608279700000|2020-12-18 08:21:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|70
1608279730000|2020-12-18 08:22:10|||||||||5
1608279740000|2020-12-18 08:22:20|||||||||28
1608279750000|2020-12-18 08:22:30|||||||||405
1608279760000|2020-12-18 08:22:40|||||||||8
1608279770000|2020-12-18 08:22:50|||||||||1
1608279780000|2020-12-18 08:23:00|||||||||3
1608279790000|2020-12-18 08:23:10|||||||||1
1608279800000|2020-12-18 08:23:20|||||||||1
1608279810000|2020-12-18 08:23:30|||||||||1
1608279820000|2020-12-18 08:23:40|||||||||5
1608279830000|2020-12-18 08:23:50|||||||||2
1608279840000|2020-12-18 08:24:00|||||||||1
1608279850000|2020-12-18 08:24:10|||||||||24
1608279860000|2020-12-18 08:24:20|||||||||213
1608279880000|2020-12-18 08:24:40|||||||||7
1608279900000|2020-12-18 08:25:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|16
1608279910000|2020-12-18 08:25:10|||||||||45
1608279930000|2020-12-18 08:25:30|||||||||2
1608279940000|2020-12-18 08:25:40|||||||||3
1608279950000|2020-12-18 08:25:50|||||||||1
1608279960000|2020-12-18 08:26:00|||||||||17
1608279970000|2020-12-18 08:26:10|||||||||8
1608279980000|2020-12-18 08:26:20|||||||||50
1608279990000|2020-12-18 08:26:30|||||||||3
1608280000000|2020-12-18 08:26:40|||||||||9
1608280010000|2020-12-18 08:26:50|||||||||2
1608280020000|2020-12-18 08:27:00|||||||||1
1608280030000|2020-12-18 08:27:10|||||||||2
1608280050000|2020-12-18 08:27:30|13784|13780|13784|13780|13784|13780|13784|13780|23
1608280060000|2020-12-18 08:27:40|||||||||24
1608280070000|2020-12-18 08:27:50|||||||||4
1608280080000|2020-12-18 08:28:00|||||||||52
1608280090000|2020-12-18 08:28:10|||||||||1
1608280100000|2020-12-18 08:28:20|||||||||2
1608280120000|2020-12-18 08:28:40|||||||||8
1608280130000|2020-12-18 08:28:50|||||||||4
1608280150000|2020-12-18 08:29:10|||||||||1
1608280160000|2020-12-18 08:29:20|||||||||3
1608280170000|2020-12-18 08:29:30|||||||||38
1608280180000|2020-12-18 08:29:40|||||||||2
1608280190000|2020-12-18 08:29:50|||||||||3
1608280200000|2020-12-18 08:30:00|||||||||134
1608280210000|2020-12-18 08:30:10|||||||||16
1608280220000|2020-12-18 08:30:20|||||||||27
1608280230000|2020-12-18 08:30:30|||||||||1
1608280240000|2020-12-18 08:30:40|||||||||2
1608280250000|2020-12-18 08:30:50|||||||||3
1608280260000|2020-12-18 08:31:00|||||||||8
1608280270000|2020-12-18 08:31:10|||||||||9
1608280280000|2020-12-18 08:31:20|||||||||3
1608280290000|2020-12-18 08:31:30|||||||||1
1608280300000|2020-12-18 08:31:40|||||||||2
1608280320000|2020-12-18 08:32:00|||||||||1
1608280330000|2020-12-18 08:32:10|||||||||56
1608280340000|2020-12-18 08:32:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|182
1608280350000|2020-12-18 08:32:30|13784|13780|13784|13780|13784|13780|13784|13780|714
1608280360000|2020-12-18 08:32:40|||||||||108
1608280370000|2020-12-18 08:32:50|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|484
1608280380000|2020-12-18 08:33:00|||||||||226
1608280410000|2020-12-18 08:33:30|||||||||1
1608280440000|2020-12-18 08:34:00|||||||||22
1608280450000|2020-12-18 08:34:10|||||||||2
1608280460000|2020-12-18 08:34:20|||||||||1
1608280470000|2020-12-18 08:34:30|||||||||34
1608280480000|2020-12-18 08:34:40|||||||||12
1608280490000|2020-12-18 08:34:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13
1608280520000|2020-12-18 08:35:20|||||||||1
1608280550000|2020-12-18 08:35:50|||||||||28
1608280570000|2020-12-18 08:36:10|||||||||10
1608280580000|2020-12-18 08:36:20|||||||||150
1608280590000|2020-12-18 08:36:30|||||||||1
1608280600000|2020-12-18 08:36:40|||||||||32
1608280610000|2020-12-18 08:36:50|||||||||6
1608280620000|2020-12-18 08:37:00|||||||||1
1608280640000|2020-12-18 08:37:20|||||||||6
1608280650000|2020-12-18 08:37:30|||||||||1
1608280660000|2020-12-18 08:37:40|||||||||401
1608280670000|2020-12-18 08:37:50|||||||||61
1608280680000|2020-12-18 08:38:00|||||||||1
1608280690000|2020-12-18 08:38:10|13784|13780|13784|13780|13784|13780|13784|13780|57
1608280710000|2020-12-18 08:38:30|||||||||1
1608280730000|2020-12-18 08:38:50|||||||||1
1608280740000|2020-12-18 08:39:00|||||||||6
1608280770000|2020-12-18 08:39:30|||||||||3
1608280800000|2020-12-18 08:40:00|||||||||8
1608280820000|2020-12-18 08:40:20|||||||||1
1608280830000|2020-12-18 08:40:30|||||||||1
1608280840000|2020-12-18 08:40:40|||||||||3
1608280850000|2020-12-18 08:40:50|||||||||2
1608280860000|2020-12-18 08:41:00|||||||||1
1608280880000|2020-12-18 08:41:20|||||||||3
1608280900000|2020-12-18 08:41:40|||||||||1
1608280910000|2020-12-18 08:41:50|||||||||3
1608280920000|2020-12-18 08:42:00|||||||||6
1608280930000|2020-12-18 08:42:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|6
1608280950000|2020-12-18 08:42:30|||||||||1
1608280980000|2020-12-18 08:43:00|||||||||1
1608281000000|2020-12-18 08:43:20|||||||||2
1608281020000|2020-12-18 08:43:40|||||||||1
1608281030000|2020-12-18 08:43:50|||||||||3
1608281040000|2020-12-18 08:44:00|||||||||2
1608281060000|2020-12-18 08:44:20|||||||||2
1608281080000|2020-12-18 08:44:40|||||||||2
1608281090000|2020-12-18 08:44:50|||||||||1
1608281100000|2020-12-18 08:45:00|||||||||2
1608281130000|2020-12-18 08:45:30|||||||||1
1608281150000|2020-12-18 08:45:50|||||||||52
1608281160000|2020-12-18 08:46:00|||||||||4
1608281170000|2020-12-18 08:46:10|||||||||1
1608281200000|2020-12-18 08:46:40|||||||||1
1608281210000|2020-12-18 08:46:50|||||||||2
1608281220000|2020-12-18 08:47:00|||||||||1
1608281230000|2020-12-18 08:47:10|||||||||2
1608281240000|2020-12-18 08:47:20|||||||||1
1608281250000|2020-12-18 08:47:30|||||||||2
1608281270000|2020-12-18 08:47:50|||||||||3
1608281280000|2020-12-18 08:48:00|||||||||1
1608281290000|2020-12-18 08:48:10|||||||||1
1608281300000|2020-12-18 08:48:20|||||||||51
1608281310000|2020-12-18 08:48:30|||||||||1
1608281320000|2020-12-18 08:48:40|||||||||10
1608281330000|2020-12-18 08:48:50|||||||||19
1608281340000|2020-12-18 08:49:00|||||||||5
1608281350000|2020-12-18 08:49:10|||||||||2
1608281370000|2020-12-18 08:49:30|||||||||1
1608281380000|2020-12-18 08:49:40|||||||||1
1608281390000|2020-12-18 08:49:50|||||||||14
1608281400000|2020-12-18 08:50:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|372
1608281410000|2020-12-18 08:50:10|||||||||1
1608281450000|2020-12-18 08:50:50|||||||||54
1608281460000|2020-12-18 08:51:00|||||||||51
1608281470000|2020-12-18 08:51:10|||||||||336
1608281480000|2020-12-18 08:51:20|13784|13780|13784|13780|13784|13780|13784|13780|338
1608281520000|2020-12-18 08:52:00|||||||||3
1608281530000|2020-12-18 08:52:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|18
1608281550000|2020-12-18 08:52:30|||||||||50
1608281560000|2020-12-18 08:52:40|||||||||1
1608281570000|2020-12-18 08:52:50|||||||||2
1608281600000|2020-12-18 08:53:20|||||||||1
1608281610000|2020-12-18 08:53:30|||||||||4
1608281620000|2020-12-18 08:53:40|||||||||3
1608281630000|2020-12-18 08:53:50|||||||||15
1608281640000|2020-12-18 08:54:00|13784|13780|13784|13780|13784|13780|13784|13780|266
1608281650000|2020-12-18 08:54:10|||||||||9
1608281680000|2020-12-18 08:54:40|||||||||2
1608281700000|2020-12-18 08:55:00|||||||||1
1608281740000|2020-12-18 08:55:40|||||||||1
1608281750000|2020-12-18 08:55:50|||||||||1
1608281780000|2020-12-18 08:56:20|||||||||1
1608281800000|2020-12-18 08:56:40|||||||||1
1608281810000|2020-12-18 08:56:50|||||||||2
1608281820000|2020-12-18 08:57:00|||||||||1
1608281850000|2020-12-18 08:57:30|||||||||2
1608281860000|2020-12-18 08:57:40|||||||||10
1608281870000|2020-12-18 08:57:50|||||||||24
1608281880000|2020-12-18 08:58:00|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|310
1608281920000|2020-12-18 08:58:40|||||||||1
1608281940000|2020-12-18 08:59:00|||||||||19
1608281960000|2020-12-18 08:59:20|||||||||3
1608281970000|2020-12-18 08:59:30|||||||||19
1608281980000|2020-12-18 08:59:40|||||||||2
1608281990000|2020-12-18 08:59:50|||||||||3
1608282000000|2020-12-18 09:00:00|||||||||6
1608282010000|2020-12-18 09:00:10|||||||||11
1608282020000|2020-12-18 09:00:20|||||||||1
1608282030000|2020-12-18 09:00:30|||||||||1
1608282040000|2020-12-18 09:00:40|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|27
1608282060000|2020-12-18 09:01:00|||||||||22
1608282090000|2020-12-18 09:01:30|||||||||4
1608282100000|2020-12-18 09:01:40|||||||||75
1608282110000|2020-12-18 09:01:50|||||||||87
1608282120000|2020-12-18 09:02:00|||||||||8
1608282160000|2020-12-18 09:02:40|||||||||7
1608282170000|2020-12-18 09:02:50|||||||||1
1608282180000|2020-12-18 09:03:00|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|62
1608282190000|2020-12-18 09:03:10|||||||||20
1608282210000|2020-12-18 09:03:30|||||||||1
1608282240000|2020-12-18 09:04:00|||||||||1
1608282310000|2020-12-18 09:05:10|||||||||1
1608282340000|2020-12-18 09:05:40|||||||||1
1608282370000|2020-12-18 09:06:10|||||||||2
1608282380000|2020-12-18 09:06:20|||||||||9
1608282390000|2020-12-18 09:06:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|16
1608282400000|2020-12-18 09:06:40|||||||||1
1608282410000|2020-12-18 09:06:50|||||||||1
1608282470000|2020-12-18 09:07:50|||||||||200
1608282550000|2020-12-18 09:09:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|478
1608282560000|2020-12-18 09:09:20|||||||||602
1608282570000|2020-12-18 09:09:30|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|351
1608282580000|2020-12-18 09:09:40|||||||||46
1608282630000|2020-12-18 09:10:30|||||||||50
1608282650000|2020-12-18 09:10:50|||||||||1
1608282660000|2020-12-18 09:11:00|||||||||2
1608282680000|2020-12-18 09:11:20|||||||||10
1608282720000|2020-12-18 09:12:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|114
1608282730000|2020-12-18 09:12:10|||||||||5
1608282740000|2020-12-18 09:12:20|||||||||2
1608282750000|2020-12-18 09:12:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|22
1608282770000|2020-12-18 09:12:50|||||||||224
1608282780000|2020-12-18 09:13:00|||||||||2
1608282800000|2020-12-18 09:13:20|||||||||1
1608282810000|2020-12-18 09:13:30|||||||||126
1608282850000|2020-12-18 09:14:10|||||||||26
1608282870000|2020-12-18 09:14:30|||||||||2
1608282880000|2020-12-18 09:14:40|||||||||207
1608282890000|2020-12-18 09:14:50|||||||||86
1608282900000|2020-12-18 09:15:00|||||||||300
1608282930000|2020-12-18 09:15:30|||||||||1
1608282940000|2020-12-18 09:15:40|||||||||41
1608282950000|2020-12-18 09:15:50|||||||||40
1608282960000|2020-12-18 09:16:00|13784|13780|13784|13780|13784|13780|13784|13780|69
1608282970000|2020-12-18 09:16:10|||||||||1
1608282980000|2020-12-18 09:16:20|||||||||1
1608282990000|2020-12-18 09:16:30|||||||||3
1608283000000|2020-12-18 09:16:40|||||||||1
1608283010000|2020-12-18 09:16:50|||||||||4
1608283020000|2020-12-18 09:17:00|||||||||2
1608283030000|2020-12-18 09:17:10|||||||||1
1608283050000|2020-12-18 09:17:30|||||||||1
1608283080000|2020-12-18 09:18:00|||||||||1
1608283100000|2020-12-18 09:18:20|||||||||5
1608283110000|2020-12-18 09:18:30|||||||||1
1608283120000|2020-12-18 09:18:40|||||||||1
1608283130000|2020-12-18 09:18:50|||||||||2
1608283140000|2020-12-18 09:19:00|||||||||19
1608283150000|2020-12-18 09:19:10|||||||||1
1608283160000|2020-12-18 09:19:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|369
1608283200000|2020-12-18 09:20:00|13784|13780|13784|13780|13784|13780|13784|13780|13
1608283230000|2020-12-18 09:20:30|||||||||2
1608283260000|2020-12-18 09:21:00|||||||||2
1608283290000|2020-12-18 09:21:30|||||||||4
1608283360000|2020-12-18 09:22:40|||||||||3
1608283390000|2020-12-18 09:23:10|||||||||1
1608283400000|2020-12-18 09:23:20|||||||||96
1608283410000|2020-12-18 09:23:30|||||||||2
1608283430000|2020-12-18 09:23:50|||||||||16
1608283440000|2020-12-18 09:24:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|81
1608283500000|2020-12-18 09:25:00|||||||||3
1608283520000|2020-12-18 09:25:20|||||||||9
1608283550000|2020-12-18 09:25:50|||||||||1
1608283570000|2020-12-18 09:26:10|||||||||370
1608283580000|2020-12-18 09:26:20|||||||||1
1608283620000|2020-12-18 09:27:00|||||||||179
1608283660000|2020-12-18 09:27:40|||||||||1
1608283670000|2020-12-18 09:27:50|||||||||4
1608283680000|2020-12-18 09:28:00|||||||||2
1608283690000|2020-12-18 09:28:10|||||||||1
1608283700000|2020-12-18 09:28:20|||||||||15
1608283710000|2020-12-18 09:28:30|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|20
1608283720000|2020-12-18 09:28:40|||||||||15
1608283730000|2020-12-18 09:28:50|||||||||1209
1608283760000|2020-12-18 09:29:20|||||||||2
1608283780000|2020-12-18 09:29:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|40
1608283800000|2020-12-18 09:30:00|||||||||1
1608283920000|2020-12-18 09:32:00|||||||||2
1608283940000|2020-12-18 09:32:20|||||||||237
1608283970000|2020-12-18 09:32:50|||||||||1
1608283990000|2020-12-18 09:33:10|||||||||1
1608284000000|2020-12-18 09:33:20|||||||||3
1608284020000|2020-12-18 09:33:40|||||||||10
1608284030000|2020-12-18 09:33:50|||||||||3
1608284050000|2020-12-18 09:34:10|||||||||1
1608284060000|2020-12-18 09:34:20|||||||||1
1608284090000|2020-12-18 09:34:50|||||||||1
1608284100000|2020-12-18 09:35:00|||||||||25
1608284110000|2020-12-18 09:35:10|||||||||2
1608284120000|2020-12-18 09:35:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|921
1608284130000|2020-12-18 09:35:30|||||||||8
1608284150000|2020-12-18 09:35:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|222
1608284160000|2020-12-18 09:36:00|||||||||19
1608284180000|2020-12-18 09:36:20|||||||||7
1608284200000|2020-12-18 09:36:40|||||||||47
1608284210000|2020-12-18 09:36:50|||||||||1
1608284220000|2020-12-18 09:37:00|||||||||7
1608284230000|2020-12-18 09:37:10|||||||||55
1608284250000|2020-12-18 09:37:30|||||||||4
1608284260000|2020-12-18 09:37:40|||||||||1
1608284270000|2020-12-18 09:37:50|||||||||18
1608284280000|2020-12-18 09:38:00|||||||||17
1608284290000|2020-12-18 09:38:10|||||||||37
1608284300000|2020-12-18 09:38:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|18
1608284310000|2020-12-18 09:38:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|159
1608284320000|2020-12-18 09:38:40|||||||||2
1608284330000|2020-12-18 09:38:50|||||||||8
1608284340000|2020-12-18 09:39:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|530
1608284390000|2020-12-18 09:39:50|||||||||2
1608284440000|2020-12-18 09:40:40|||||||||9
1608284450000|2020-12-18 09:40:50|||||||||1
1608284460000|2020-12-18 09:41:00|||||||||2
1608284490000|2020-12-18 09:41:30|||||||||1
1608284500000|2020-12-18 09:41:40|||||||||2
1608284510000|2020-12-18 09:41:50|||||||||23
1608284530000|2020-12-18 09:42:10|||||||||1
1608284550000|2020-12-18 09:42:30|||||||||1
1608284560000|2020-12-18 09:42:40|||||||||1
1608284570000|2020-12-18 09:42:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|219
1608284580000|2020-12-18 09:43:00|||||||||20
1608284590000|2020-12-18 09:43:10|||||||||1
1608284610000|2020-12-18 09:43:30|||||||||615
1608284620000|2020-12-18 09:43:40|||||||||1
1608284630000|2020-12-18 09:43:50|||||||||2
1608284640000|2020-12-18 09:44:00|||||||||8
1608284650000|2020-12-18 09:44:10|||||||||4
1608284660000|2020-12-18 09:44:20|||||||||1
1608284680000|2020-12-18 09:44:40|||||||||1
1608284700000|2020-12-18 09:45:00|||||||||1
1608284730000|2020-12-18 09:45:30|||||||||201
1608284740000|2020-12-18 09:45:40|||||||||1
1608284760000|2020-12-18 09:46:00|||||||||2
1608284770000|2020-12-18 09:46:10|||||||||3
1608284780000|2020-12-18 09:46:20|||||||||5
1608284790000|2020-12-18 09:46:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|103
1608284800000|2020-12-18 09:46:40|||||||||3
1608284810000|2020-12-18 09:46:50|||||||||1
1608284820000|2020-12-18 09:47:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|23
1608284830000|2020-12-18 09:47:10|||||||||31
1608284840000|2020-12-18 09:47:20|||||||||54
1608284850000|2020-12-18 09:47:30|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|107
1608284890000|2020-12-18 09:48:10|||||||||13
1608284920000|2020-12-18 09:48:40|||||||||3
1608284930000|2020-12-18 09:48:50|||||||||3
1608284960000|2020-12-18 09:49:20|||||||||208
1608284970000|2020-12-18 09:49:30|||||||||1
1608284980000|2020-12-18 09:49:40|||||||||1
1608284990000|2020-12-18 09:49:50|||||||||3
1608285000000|2020-12-18 09:50:00|||||||||4
1608285110000|2020-12-18 09:51:50|||||||||2
1608285130000|2020-12-18 09:52:10|||||||||2
1608285180000|2020-12-18 09:53:00|||||||||251
1608285190000|2020-12-18 09:53:10|||||||||2
1608285230000|2020-12-18 09:53:50|||||||||4
1608285240000|2020-12-18 09:54:00|||||||||30
1608285260000|2020-12-18 09:54:20|||||||||1
1608285270000|2020-12-18 09:54:30|||||||||3
1608285280000|2020-12-18 09:54:40|||||||||98
1608285310000|2020-12-18 09:55:10|||||||||14
1608285340000|2020-12-18 09:55:40|||||||||9
1608285360000|2020-12-18 09:56:00|||||||||1
1608285380000|2020-12-18 09:56:20|||||||||1
1608285410000|2020-12-18 09:56:50|||||||||3
1608285430000|2020-12-18 09:57:10|||||||||1
1608285450000|2020-12-18 09:57:30|||||||||5
1608285460000|2020-12-18 09:57:40|||||||||1
1608285480000|2020-12-18 09:58:00|||||||||2
1608285500000|2020-12-18 09:58:20|||||||||2
1608285510000|2020-12-18 09:58:30|||||||||1
1608285540000|2020-12-18 09:59:00|||||||||2
1608285550000|2020-12-18 09:59:10|||||||||1
1608285570000|2020-12-18 09:59:30|||||||||3
1608285600000|2020-12-18 10:00:00|||||||||7
1608285620000|2020-12-18 10:00:20|||||||||228
1608285630000|2020-12-18 10:00:30|||||||||1
1608285650000|2020-12-18 10:00:50|||||||||2
1608285680000|2020-12-18 10:01:20|||||||||5
1608285690000|2020-12-18 10:01:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|17
1608285710000|2020-12-18 10:01:50|||||||||27
1608285720000|2020-12-18 10:02:00|||||||||1
1608285730000|2020-12-18 10:02:10|||||||||3
1608285750000|2020-12-18 10:02:30|||||||||6
1608285760000|2020-12-18 10:02:40|||||||||20
1608285770000|2020-12-18 10:02:50|||||||||4
1608285780000|2020-12-18 10:03:00|||||||||1
1608285800000|2020-12-18 10:03:20|||||||||25
1608285810000|2020-12-18 10:03:30|||||||||39
1608285820000|2020-12-18 10:03:40|||||||||1237
1608285830000|2020-12-18 10:03:50|||||||||27
1608285840000|2020-12-18 10:04:00|||||||||26
1608285850000|2020-12-18 10:04:10|||||||||73
1608285860000|2020-12-18 10:04:20|||||||||11
1608285870000|2020-12-18 10:04:30|||||||||2
1608285900000|2020-12-18 10:05:00|||||||||1
1608285910000|2020-12-18 10:05:10|||||||||3
1608285970000|2020-12-18 10:06:10|||||||||1
1608285980000|2020-12-18 10:06:20|||||||||10
1608285990000|2020-12-18 10:06:30|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|389
1608286000000|2020-12-18 10:06:40|||||||||39
1608286010000|2020-12-18 10:06:50|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|232
1608286020000|2020-12-18 10:07:00|||||||||2
1608286030000|2020-12-18 10:07:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|222
1608286040000|2020-12-18 10:07:20|||||||||63
1608286050000|2020-12-18 10:07:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|48
1608286060000|2020-12-18 10:07:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|58
1608286070000|2020-12-18 10:07:50|||||||||1
1608286080000|2020-12-18 10:08:00|||||||||7
1608286090000|2020-12-18 10:08:10|||||||||2
1608286100000|2020-12-18 10:08:20|||||||||7
1608286130000|2020-12-18 10:08:50|||||||||15
1608286140000|2020-12-18 10:09:00|||||||||2
1608286150000|2020-12-18 10:09:10|||||||||1
1608286160000|2020-12-18 10:09:20|||||||||3
1608286170000|2020-12-18 10:09:30|||||||||2
1608286180000|2020-12-18 10:09:40|||||||||1
1608286220000|2020-12-18 10:10:20|||||||||60
1608286230000|2020-12-18 10:10:30|||||||||9
1608286240000|2020-12-18 10:10:40|||||||||238
1608286250000|2020-12-18 10:10:50|||||||||66
1608286260000|2020-12-18 10:11:00|||||||||97
1608286270000|2020-12-18 10:11:10|||||||||3
1608286290000|2020-12-18 10:11:30|||||||||229
1608286300000|2020-12-18 10:11:40|||||||||1
1608286310000|2020-12-18 10:11:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|183
1608286320000|2020-12-18 10:12:00|||||||||9
1608286330000|2020-12-18 10:12:10|||||||||7
1608286340000|2020-12-18 10:12:20|||||||||7
1608286350000|2020-12-18 10:12:30|||||||||9
1608286360000|2020-12-18 10:12:40|||||||||36
1608286370000|2020-12-18 10:12:50|||||||||33
1608286380000|2020-12-18 10:13:00|||||||||11
1608286390000|2020-12-18 10:13:10|||||||||8
1608286400000|2020-12-18 10:13:20|||||||||7
1608286410000|2020-12-18 10:13:30|||||||||7
1608286420000|2020-12-18 10:13:40|||||||||309
1608286430000|2020-12-18 10:13:50|||||||||86
1608286440000|2020-12-18 10:14:00|||||||||35
1608286450000|2020-12-18 10:14:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|140
1608286460000|2020-12-18 10:14:20|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|88
1608286470000|2020-12-18 10:14:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|69
1608286480000|2020-12-18 10:14:40|||||||||12
1608286490000|2020-12-18 10:14:50|||||||||1
1608286550000|2020-12-18 10:15:50|||||||||1
1608286580000|2020-12-18 10:16:20|||||||||4
1608286630000|2020-12-18 10:17:10|||||||||10
1608286640000|2020-12-18 10:17:20|||||||||2
1608286660000|2020-12-18 10:17:40|||||||||4
1608286670000|2020-12-18 10:17:50|||||||||4
1608286730000|2020-12-18 10:18:50|||||||||23
1608286750000|2020-12-18 10:19:10|||||||||6
1608286770000|2020-12-18 10:19:30|||||||||13
1608286780000|2020-12-18 10:19:40|||||||||9
1608286790000|2020-12-18 10:19:50|||||||||3
1608286800000|2020-12-18 10:20:00|||||||||26
1608286810000|2020-12-18 10:20:10|||||||||7
1608286830000|2020-12-18 10:20:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|109
1608286840000|2020-12-18 10:20:40|||||||||21
1608286850000|2020-12-18 10:20:50|||||||||3
1608286860000|2020-12-18 10:21:00|||||||||1
1608286920000|2020-12-18 10:22:00|||||||||3
1608286930000|2020-12-18 10:22:10|||||||||100
1608286940000|2020-12-18 10:22:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|104
1608286950000|2020-12-18 10:22:30|||||||||6
1608287000000|2020-12-18 10:23:20|||||||||56
1608287010000|2020-12-18 10:23:30|||||||||9
1608287030000|2020-12-18 10:23:50|||||||||1
1608287040000|2020-12-18 10:24:00|||||||||43
1608287050000|2020-12-18 10:24:10|||||||||6
1608287060000|2020-12-18 10:24:20|||||||||6
1608287070000|2020-12-18 10:24:30|||||||||23
1608287080000|2020-12-18 10:24:40|||||||||1
1608287100000|2020-12-18 10:25:00|||||||||1
1608287110000|2020-12-18 10:25:10|||||||||1
1608287130000|2020-12-18 10:25:30|||||||||1
1608287150000|2020-12-18 10:25:50|||||||||3
1608287160000|2020-12-18 10:26:00|||||||||1
1608287180000|2020-12-18 10:26:20|||||||||259
1608287190000|2020-12-18 10:26:30|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|409
1608287200000|2020-12-18 10:26:40|||||||||39
1608287220000|2020-12-18 10:27:00|||||||||100
1608287230000|2020-12-18 10:27:10|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|59
1608287240000|2020-12-18 10:27:20|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|76
1608287250000|2020-12-18 10:27:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|12
1608287260000|2020-12-18 10:27:40|||||||||1
1608287270000|2020-12-18 10:27:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|9
1608287280000|2020-12-18 10:28:00|||||||||28
1608287340000|2020-12-18 10:29:00|||||||||1
1608287370000|2020-12-18 10:29:30|||||||||2
1608287390000|2020-12-18 10:29:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|108
1608287400000|2020-12-18 10:30:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|112
1608287410000|2020-12-18 10:30:10|||||||||8
1608287420000|2020-12-18 10:30:20|||||||||30
1608287430000|2020-12-18 10:30:30|||||||||24
1608287440000|2020-12-18 10:30:40|||||||||3
1608287470000|2020-12-18 10:31:10|||||||||2
1608287480000|2020-12-18 10:31:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1304
1608287490000|2020-12-18 10:31:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|836
1608287500000|2020-12-18 10:31:40|||||||||17
1608287510000|2020-12-18 10:31:50|||||||||10
1608287520000|2020-12-18 10:32:00|||||||||2
1608287560000|2020-12-18 10:32:40|||||||||57
1608287570000|2020-12-18 10:32:50|||||||||2
1608287580000|2020-12-18 10:33:00|||||||||250
1608287590000|2020-12-18 10:33:10|||||||||163
1608287600000|2020-12-18 10:33:20|||||||||25
1608287610000|2020-12-18 10:33:30|||||||||4
1608287620000|2020-12-18 10:33:40|||||||||1
1608287660000|2020-12-18 10:34:20|||||||||32
1608287670000|2020-12-18 10:34:30|||||||||5
1608287680000|2020-12-18 10:34:40|||||||||5
1608287690000|2020-12-18 10:34:50|||||||||1
1608287700000|2020-12-18 10:35:00|||||||||2
1608287720000|2020-12-18 10:35:20|||||||||1
1608287730000|2020-12-18 10:35:30|||||||||2
1608287740000|2020-12-18 10:35:40|||||||||1
1608287750000|2020-12-18 10:35:50|||||||||3
1608287760000|2020-12-18 10:36:00|||||||||1
1608287780000|2020-12-18 10:36:20|||||||||1
1608287810000|2020-12-18 10:36:50|||||||||3
1608287820000|2020-12-18 10:37:00|||||||||3
1608287830000|2020-12-18 10:37:10|||||||||39
1608287840000|2020-12-18 10:37:20|||||||||352
1608287850000|2020-12-18 10:37:30|||||||||143
1608287860000|2020-12-18 10:37:40|||||||||22
1608287870000|2020-12-18 10:37:50|||||||||5
1608287880000|2020-12-18 10:38:00|||||||||15
1608287890000|2020-12-18 10:38:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13
1608287900000|2020-12-18 10:38:20|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|156
1608287910000|2020-12-18 10:38:30|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|668
1608287920000|2020-12-18 10:38:40|||||||||90
1608287930000|2020-12-18 10:38:50|||||||||14
1608287940000|2020-12-18 10:39:00|||||||||19
1608287950000|2020-12-18 10:39:10|||||||||3
1608288000000|2020-12-18 10:40:00|||||||||2
1608288040000|2020-12-18 10:40:40|||||||||1
1608288100000|2020-12-18 10:41:40|||||||||2
1608288110000|2020-12-18 10:41:50|||||||||2
1608288140000|2020-12-18 10:42:20|||||||||2
1608288160000|2020-12-18 10:42:40|||||||||51
1608288170000|2020-12-18 10:42:50|||||||||10
1608288180000|2020-12-18 10:43:00|||||||||1
1608288190000|2020-12-18 10:43:10|||||||||1
1608288200000|2020-12-18 10:43:20|||||||||1
1608288230000|2020-12-18 10:43:50|||||||||1
1608288260000|2020-12-18 10:44:20|||||||||3
1608288270000|2020-12-18 10:44:30|||||||||1
1608288280000|2020-12-18 10:44:40|||||||||3
1608288310000|2020-12-18 10:45:10|||||||||2
1608288320000|2020-12-18 10:45:20|||||||||13
1608288340000|2020-12-18 10:45:40|||||||||1
1608288350000|2020-12-18 10:45:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|165
1608288360000|2020-12-18 10:46:00|||||||||118
1608288370000|2020-12-18 10:46:10|||||||||18
1608288380000|2020-12-18 10:46:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|405
1608288390000|2020-12-18 10:46:30|||||||||75
1608288400000|2020-12-18 10:46:40|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|339
1608288410000|2020-12-18 10:46:50|||||||||6
1608288420000|2020-12-18 10:47:00|||||||||2
1608288480000|2020-12-18 10:48:00|||||||||2
1608288490000|2020-12-18 10:48:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|984
1608288500000|2020-12-18 10:48:20|||||||||59
1608288510000|2020-12-18 10:48:30|||||||||9
1608288520000|2020-12-18 10:48:40|||||||||1
1608288540000|2020-12-18 10:49:00|||||||||2
1608288560000|2020-12-18 10:49:20|||||||||2
1608288580000|2020-12-18 10:49:40|||||||||4
1608288620000|2020-12-18 10:50:20|||||||||6
1608288630000|2020-12-18 10:50:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|37
1608288640000|2020-12-18 10:50:40|||||||||3
1608288660000|2020-12-18 10:51:00|||||||||30
1608288670000|2020-12-18 10:51:10|||||||||4
1608288680000|2020-12-18 10:51:20|||||||||1
1608288710000|2020-12-18 10:51:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|33
1608288720000|2020-12-18 10:52:00|||||||||7
1608288730000|2020-12-18 10:52:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|100
1608288740000|2020-12-18 10:52:20|||||||||2
1608288750000|2020-12-18 10:52:30|||||||||1
1608288820000|2020-12-18 10:53:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1938
1608288830000|2020-12-18 10:53:50|||||||||193
1608288840000|2020-12-18 10:54:00|||||||||6
1608288870000|2020-12-18 10:54:30|||||||||13
1608288890000|2020-12-18 10:54:50|||||||||4
1608288950000|2020-12-18 10:55:50|||||||||4
1608288990000|2020-12-18 10:56:30|||||||||1
1608289010000|2020-12-18 10:56:50|||||||||2
1608289070000|2020-12-18 10:57:50|||||||||8
1608289080000|2020-12-18 10:58:00|||||||||655
1608289110000|2020-12-18 10:58:30|||||||||1
1608289130000|2020-12-18 10:58:50|||||||||8
1608289140000|2020-12-18 10:59:00|||||||||14
1608289160000|2020-12-18 10:59:20|||||||||25
1608289170000|2020-12-18 10:59:30|||||||||1
1608289180000|2020-12-18 10:59:40|||||||||11
1608289190000|2020-12-18 10:59:50|||||||||26
1608289220000|2020-12-18 11:00:20|||||||||3
1608289230000|2020-12-18 11:00:30|||||||||9
1608289240000|2020-12-18 11:00:40|||||||||45
1608289250000|2020-12-18 11:00:50|||||||||25
1608289260000|2020-12-18 11:01:00|||||||||41
1608289270000|2020-12-18 11:01:10|||||||||9
1608289280000|2020-12-18 11:01:20|||||||||12
1608289290000|2020-12-18 11:01:30|||||||||6
1608289310000|2020-12-18 11:01:50|||||||||1
1608289320000|2020-12-18 11:02:00|||||||||20
1608289340000|2020-12-18 11:02:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|34
1608289370000|2020-12-18 11:02:50|||||||||3
1608289390000|2020-12-18 11:03:10|||||||||1
1608289400000|2020-12-18 11:03:20|||||||||5
1608289420000|2020-12-18 11:03:40|||||||||1
1608289430000|2020-12-18 11:03:50|||||||||2
1608289450000|2020-12-18 11:04:10|||||||||1
1608289470000|2020-12-18 11:04:30|||||||||2
1608289480000|2020-12-18 11:04:40|||||||||1
1608289490000|2020-12-18 11:04:50|||||||||51
1608289500000|2020-12-18 11:05:00|||||||||1
1608289510000|2020-12-18 11:05:10|||||||||2
1608289520000|2020-12-18 11:05:20|||||||||1
1608289540000|2020-12-18 11:05:40|||||||||16
1608289550000|2020-12-18 11:05:50|||||||||234
1608289560000|2020-12-18 11:06:00|||||||||99
1608289590000|2020-12-18 11:06:30|||||||||7
1608289610000|2020-12-18 11:06:50|||||||||1
1608289620000|2020-12-18 11:07:00|||||||||2
1608289630000|2020-12-18 11:07:10|||||||||1
1608289640000|2020-12-18 11:07:20|||||||||1
1608289650000|2020-12-18 11:07:30|||||||||14
1608289670000|2020-12-18 11:07:50|||||||||32
1608289680000|2020-12-18 11:08:00|||||||||6
1608289700000|2020-12-18 11:08:20|||||||||3
1608289720000|2020-12-18 11:08:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1065
1608289730000|2020-12-18 11:08:50|||||||||3
1608289740000|2020-12-18 11:09:00|||||||||47
1608289750000|2020-12-18 11:09:10|||||||||5
1608289760000|2020-12-18 11:09:20|||||||||4
1608289840000|2020-12-18 11:10:40|||||||||12
1608289850000|2020-12-18 11:10:50|||||||||3
1608289860000|2020-12-18 11:11:00|||||||||46
1608289870000|2020-12-18 11:11:10|||||||||11
1608289880000|2020-12-18 11:11:20|||||||||56
1608289890000|2020-12-18 11:11:30|||||||||17
1608289900000|2020-12-18 11:11:40|||||||||7
1608289910000|2020-12-18 11:11:50|||||||||10
1608289920000|2020-12-18 11:12:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|277
1608289960000|2020-12-18 11:12:40|||||||||2
1608289970000|2020-12-18 11:12:50|||||||||4
1608289990000|2020-12-18 11:13:10|||||||||2
1608290000000|2020-12-18 11:13:20|||||||||1
1608290030000|2020-12-18 11:13:50|||||||||2
1608290050000|2020-12-18 11:14:10|||||||||8
1608290060000|2020-12-18 11:14:20|||||||||1
1608290070000|2020-12-18 11:14:30|||||||||29
1608290080000|2020-12-18 11:14:40|||||||||2
1608290090000|2020-12-18 11:14:50|||||||||1
1608290100000|2020-12-18 11:15:00|||||||||24
1608290110000|2020-12-18 11:15:10|||||||||2
1608290120000|2020-12-18 11:15:20|||||||||11
1608290140000|2020-12-18 11:15:40|||||||||52
1608290160000|2020-12-18 11:16:00|||||||||39
1608290170000|2020-12-18 11:16:10|||||||||9
1608290180000|2020-12-18 11:16:20|||||||||5
1608290190000|2020-12-18 11:16:30|||||||||5
1608290210000|2020-12-18 11:16:50|||||||||2
1608290220000|2020-12-18 11:17:00|||||||||3
1608290230000|2020-12-18 11:17:10|||||||||2
1608290240000|2020-12-18 11:17:20|||||||||69
1608290250000|2020-12-18 11:17:30|||||||||3
1608290260000|2020-12-18 11:17:40|||||||||7
1608290270000|2020-12-18 11:17:50|||||||||1
1608290280000|2020-12-18 11:18:00|||||||||46
1608290290000|2020-12-18 11:18:10|||||||||19
1608290300000|2020-12-18 11:18:20|||||||||106
1608290310000|2020-12-18 11:18:30|||||||||5
1608290320000|2020-12-18 11:18:40|||||||||11
1608290330000|2020-12-18 11:18:50|||||||||7
1608290340000|2020-12-18 11:19:00|||||||||17
1608290350000|2020-12-18 11:19:10|||||||||2
1608290360000|2020-12-18 11:19:20|||||||||3
1608290370000|2020-12-18 11:19:30|||||||||1
1608290380000|2020-12-18 11:19:40|||||||||307
1608290420000|2020-12-18 11:20:20|||||||||10
1608290430000|2020-12-18 11:20:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|176
1608290440000|2020-12-18 11:20:40|||||||||446
1608290450000|2020-12-18 11:20:50|||||||||2
1608290460000|2020-12-18 11:21:00|||||||||38
1608290470000|2020-12-18 11:21:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|385
1608290480000|2020-12-18 11:21:20|||||||||20
1608290500000|2020-12-18 11:21:40|||||||||1
1608290510000|2020-12-18 11:21:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|9
1608290520000|2020-12-18 11:22:00|||||||||81
1608290530000|2020-12-18 11:22:10|||||||||18
1608290540000|2020-12-18 11:22:20|||||||||5
1608290550000|2020-12-18 11:22:30|||||||||5
1608290560000|2020-12-18 11:22:40|||||||||28
1608290570000|2020-12-18 11:22:50|||||||||5
1608290580000|2020-12-18 11:23:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|254
1608290630000|2020-12-18 11:23:50|||||||||33
1608290640000|2020-12-18 11:24:00|||||||||1
1608290700000|2020-12-18 11:25:00|||||||||5
1608290730000|2020-12-18 11:25:30|||||||||4
1608290760000|2020-12-18 11:26:00|||||||||32
1608290790000|2020-12-18 11:26:30|||||||||22
1608290810000|2020-12-18 11:26:50|||||||||2
1608290820000|2020-12-18 11:27:00|||||||||1
1608290850000|2020-12-18 11:27:30|||||||||33
1608290860000|2020-12-18 11:27:40|||||||||2
1608290870000|2020-12-18 11:27:50|||||||||64
1608290880000|2020-12-18 11:28:00|||||||||73
1608290890000|2020-12-18 11:28:10|||||||||3
1608290900000|2020-12-18 11:28:20|||||||||1
1608290910000|2020-12-18 11:28:30|||||||||3
1608290940000|2020-12-18 11:29:00|||||||||2
1608290960000|2020-12-18 11:29:20|||||||||4
1608290970000|2020-12-18 11:29:30|||||||||3
1608290980000|2020-12-18 11:29:40|||||||||5
1608291000000|2020-12-18 11:30:00|||||||||23
1608291010000|2020-12-18 11:30:10|||||||||903
1608291020000|2020-12-18 11:30:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|6
1608291040000|2020-12-18 11:30:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|23
1608291060000|2020-12-18 11:31:00|||||||||11
1608291080000|2020-12-18 11:31:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|7
1608291090000|2020-12-18 11:31:30|||||||||1
1608291130000|2020-12-18 11:32:10|||||||||6
1608291140000|2020-12-18 11:32:20|||||||||22
1608291150000|2020-12-18 11:32:30|||||||||1
1608291190000|2020-12-18 11:33:10|||||||||3
1608291200000|2020-12-18 11:33:20|||||||||8
1608291210000|2020-12-18 11:33:30|||||||||31
1608291230000|2020-12-18 11:33:50|||||||||5
1608291290000|2020-12-18 11:34:50|||||||||9
1608291320000|2020-12-18 11:35:20|||||||||4
1608291350000|2020-12-18 11:35:50|||||||||9
1608291360000|2020-12-18 11:36:00|||||||||6
1608291380000|2020-12-18 11:36:20|||||||||1
1608291390000|2020-12-18 11:36:30|||||||||1
1608291410000|2020-12-18 11:36:50|||||||||30
1608291420000|2020-12-18 11:37:00|||||||||2
1608291430000|2020-12-18 11:37:10|||||||||2
1608291460000|2020-12-18 11:37:40|||||||||1
1608291470000|2020-12-18 11:37:50|||||||||4
1608291480000|2020-12-18 11:38:00|||||||||1
1608291490000|2020-12-18 11:38:10|||||||||2
1608291510000|2020-12-18 11:38:30|||||||||2
1608291530000|2020-12-18 11:38:50|||||||||64
1608291540000|2020-12-18 11:39:00|||||||||1
1608291560000|2020-12-18 11:39:20|||||||||1
1608291570000|2020-12-18 11:39:30|||||||||2
1608291590000|2020-12-18 11:39:50|||||||||1
1608291600000|2020-12-18 11:40:00|||||||||2
1608291620000|2020-12-18 11:40:20|||||||||1
1608291650000|2020-12-18 11:40:50|||||||||3
1608291670000|2020-12-18 11:41:10|||||||||1
1608291680000|2020-12-18 11:41:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|72
1608291710000|2020-12-18 11:41:50|||||||||6
1608291720000|2020-12-18 11:42:00|||||||||107
1608291750000|2020-12-18 11:42:30|||||||||3
1608291760000|2020-12-18 11:42:40|||||||||1
1608291770000|2020-12-18 11:42:50|||||||||2
1608291780000|2020-12-18 11:43:00|||||||||27
1608291790000|2020-12-18 11:43:10|||||||||4
1608291800000|2020-12-18 11:43:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|54
1608291810000|2020-12-18 11:43:30|||||||||11
1608291860000|2020-12-18 11:44:20|||||||||158
1608291870000|2020-12-18 11:44:30|||||||||5
1608291880000|2020-12-18 11:44:40|||||||||4
1608291890000|2020-12-18 11:44:50|||||||||114
1608291920000|2020-12-18 11:45:20|||||||||4
1608291960000|2020-12-18 11:46:00|||||||||3
1608291970000|2020-12-18 11:46:10|||||||||27
1608291990000|2020-12-18 11:46:30|||||||||1
1608292010000|2020-12-18 11:46:50|||||||||176
1608292030000|2020-12-18 11:47:10|||||||||1
1608292040000|2020-12-18 11:47:20|||||||||3
1608292050000|2020-12-18 11:47:30|||||||||3
1608292060000|2020-12-18 11:47:40|||||||||158
1608292080000|2020-12-18 11:48:00|||||||||14
1608292140000|2020-12-18 11:49:00|||||||||54
1608292170000|2020-12-18 11:49:30|||||||||38
1608292190000|2020-12-18 11:49:50|||||||||1
1608292200000|2020-12-18 11:50:00|||||||||2
1608292230000|2020-12-18 11:50:30|||||||||1
1608292250000|2020-12-18 11:50:50|||||||||31
1608292260000|2020-12-18 11:51:00|||||||||21
1608292270000|2020-12-18 11:51:10|||||||||1
1608292300000|2020-12-18 11:51:40|||||||||2
1608292310000|2020-12-18 11:51:50|||||||||2
1608292320000|2020-12-18 11:52:00|||||||||51
1608292330000|2020-12-18 11:52:10|||||||||1
1608292340000|2020-12-18 11:52:20|||||||||8
1608292350000|2020-12-18 11:52:30|||||||||2
1608292360000|2020-12-18 11:52:40|||||||||1
1608292380000|2020-12-18 11:53:00|||||||||54
1608292390000|2020-12-18 11:53:10|||||||||2
1608292450000|2020-12-18 11:54:10|||||||||1
1608292460000|2020-12-18 11:54:20|||||||||2
1608292470000|2020-12-18 11:54:30|||||||||1
1608292500000|2020-12-18 11:55:00|||||||||9
1608292510000|2020-12-18 11:55:10|||||||||2
1608292520000|2020-12-18 11:55:20|||||||||1
1608292540000|2020-12-18 11:55:40|||||||||2
1608292590000|2020-12-18 11:56:30|||||||||1
1608292610000|2020-12-18 11:56:50|||||||||1
1608292620000|2020-12-18 11:57:00|||||||||110
1608292630000|2020-12-18 11:57:10|||||||||3
1608292670000|2020-12-18 11:57:50|||||||||33
1608292680000|2020-12-18 11:58:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|60
1608292690000|2020-12-18 11:58:10|||||||||100
1608292700000|2020-12-18 11:58:20|||||||||48
1608292710000|2020-12-18 11:58:30|||||||||1
1608292720000|2020-12-18 11:58:40|||||||||1
1608292730000|2020-12-18 11:58:50|||||||||2
1608292740000|2020-12-18 11:59:00|||||||||63
1608292750000|2020-12-18 11:59:10|||||||||1
1608292770000|2020-12-18 11:59:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|145
1608292780000|2020-12-18 11:59:40|||||||||3
1608292810000|2020-12-18 12:00:10|||||||||121
1608292850000|2020-12-18 12:00:50|||||||||1
1608292880000|2020-12-18 12:01:20|||||||||21
1608292890000|2020-12-18 12:01:30|||||||||4
1608292900000|2020-12-18 12:01:40|||||||||3
1608292910000|2020-12-18 12:01:50|||||||||52
1608292920000|2020-12-18 12:02:00|||||||||54
1608292930000|2020-12-18 12:02:10|||||||||1
1608292940000|2020-12-18 12:02:20|||||||||12
1608292950000|2020-12-18 12:02:30|||||||||1
1608292960000|2020-12-18 12:02:40|||||||||2
1608292970000|2020-12-18 12:02:50|||||||||9
1608292980000|2020-12-18 12:03:00|||||||||6
1608293010000|2020-12-18 12:03:30|||||||||3
1608293020000|2020-12-18 12:03:40|||||||||3
1608293040000|2020-12-18 12:04:00|||||||||34
1608293050000|2020-12-18 12:04:10|||||||||102
1608293060000|2020-12-18 12:04:20|||||||||2
1608293070000|2020-12-18 12:04:30|||||||||1
1608293080000|2020-12-18 12:04:40|||||||||2
1608293100000|2020-12-18 12:05:00|||||||||57
1608293130000|2020-12-18 12:05:30|||||||||14
1608293160000|2020-12-18 12:06:00|||||||||52
1608293170000|2020-12-18 12:06:10|||||||||13
1608293180000|2020-12-18 12:06:20|||||||||7
1608293190000|2020-12-18 12:06:30|||||||||4
1608293200000|2020-12-18 12:06:40|||||||||19
1608293210000|2020-12-18 12:06:50|||||||||4
1608293220000|2020-12-18 12:07:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|141
1608293230000|2020-12-18 12:07:10|||||||||4
1608293240000|2020-12-18 12:07:20|||||||||2
1608293250000|2020-12-18 12:07:30|||||||||1
1608293260000|2020-12-18 12:07:40|||||||||1
1608293270000|2020-12-18 12:07:50|||||||||1
1608293280000|2020-12-18 12:08:00|||||||||33
1608293290000|2020-12-18 12:08:10|||||||||1
1608293320000|2020-12-18 12:08:40|||||||||2
1608293330000|2020-12-18 12:08:50|||||||||1
1608293340000|2020-12-18 12:09:00|||||||||7
1608293360000|2020-12-18 12:09:20|||||||||26
1608293370000|2020-12-18 12:09:30|||||||||44
1608293380000|2020-12-18 12:09:40|13781.7|13777.7|13780.9|13776.9|13781.7|13777.7|13780.9|13776.9|48
1608293400000|2020-12-18 12:10:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|54
1608293420000|2020-12-18 12:10:20|||||||||48
1608293450000|2020-12-18 12:10:50|||||||||37
1608293460000|2020-12-18 12:11:00|||||||||14
1608293470000|2020-12-18 12:11:10|||||||||21
1608293480000|2020-12-18 12:11:20|||||||||4
1608293510000|2020-12-18 12:11:50|||||||||2
1608293530000|2020-12-18 12:12:10|||||||||1
1608293560000|2020-12-18 12:12:40|||||||||4
1608293570000|2020-12-18 12:12:50|||||||||7
1608293580000|2020-12-18 12:13:00|||||||||12
1608293590000|2020-12-18 12:13:10|13784|13780|13784|13780|13784|13780|13784|13780|488
1608293620000|2020-12-18 12:13:40|||||||||2
1608293630000|2020-12-18 12:13:50|||||||||10
1608293640000|2020-12-18 12:14:00|||||||||754
1608293650000|2020-12-18 12:14:10|||||||||11
1608293660000|2020-12-18 12:14:20|||||||||100
1608293670000|2020-12-18 12:14:30|||||||||1
1608293680000|2020-12-18 12:14:40|||||||||1
1608293690000|2020-12-18 12:14:50|||||||||1
1608293700000|2020-12-18 12:15:00|||||||||9
1608293710000|2020-12-18 12:15:10|||||||||3
1608293720000|2020-12-18 12:15:20|||||||||61
1608293730000|2020-12-18 12:15:30|||||||||25
1608293740000|2020-12-18 12:15:40|||||||||3
1608293750000|2020-12-18 12:15:50|||||||||7
1608293760000|2020-12-18 12:16:00|||||||||1
1608293770000|2020-12-18 12:16:10|||||||||6
1608293800000|2020-12-18 12:16:40|||||||||1
1608293810000|2020-12-18 12:16:50|||||||||43
1608293830000|2020-12-18 12:17:10|||||||||1
1608293850000|2020-12-18 12:17:30|||||||||2
1608293860000|2020-12-18 12:17:40|||||||||1
1608293870000|2020-12-18 12:17:50|||||||||2
1608293880000|2020-12-18 12:18:00|||||||||5
1608293890000|2020-12-18 12:18:10|||||||||1
1608293900000|2020-12-18 12:18:20|||||||||10
1608293910000|2020-12-18 12:18:30|||||||||1
1608293920000|2020-12-18 12:18:40|||||||||1
1608293930000|2020-12-18 12:18:50|||||||||34
1608293950000|2020-12-18 12:19:10|||||||||2
1608293970000|2020-12-18 12:19:30|||||||||1
1608293980000|2020-12-18 12:19:40|||||||||1
1608293990000|2020-12-18 12:19:50|||||||||51
1608294000000|2020-12-18 12:20:00|||||||||5
1608294020000|2020-12-18 12:20:20|||||||||3
1608294030000|2020-12-18 12:20:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|26
1608294060000|2020-12-18 12:21:00|||||||||14
1608294080000|2020-12-18 12:21:20|||||||||1011
1608294100000|2020-12-18 12:21:40|||||||||1
1608294110000|2020-12-18 12:21:50|||||||||4
1608294120000|2020-12-18 12:22:00|||||||||3
1608294130000|2020-12-18 12:22:10|||||||||50
1608294150000|2020-12-18 12:22:30|||||||||25
1608294170000|2020-12-18 12:22:50|||||||||4
1608294200000|2020-12-18 12:23:20|||||||||1
1608294210000|2020-12-18 12:23:30|||||||||9
1608294230000|2020-12-18 12:23:50|||||||||1
1608294240000|2020-12-18 12:24:00|||||||||90
1608294250000|2020-12-18 12:24:10|13784|13780|13784|13780|13784|13780|13784|13780|53
1608294260000|2020-12-18 12:24:20|||||||||88
1608294270000|2020-12-18 12:24:30|||||||||13
1608294280000|2020-12-18 12:24:40|||||||||2
1608294300000|2020-12-18 12:25:00|||||||||10
1608294350000|2020-12-18 12:25:50|||||||||1
1608294360000|2020-12-18 12:26:00|||||||||80
1608294410000|2020-12-18 12:26:50|||||||||1
1608294430000|2020-12-18 12:27:10|||||||||3
1608294440000|2020-12-18 12:27:20|||||||||2
1608294480000|2020-12-18 12:28:00|||||||||1
1608294510000|2020-12-18 12:28:30|||||||||17
1608294520000|2020-12-18 12:28:40|||||||||6
1608294530000|2020-12-18 12:28:50|||||||||19
1608294540000|2020-12-18 12:29:00|||||||||13
1608294550000|2020-12-18 12:29:10|||||||||12
1608294560000|2020-12-18 12:29:20|||||||||4
1608294570000|2020-12-18 12:29:30|||||||||13
1608294580000|2020-12-18 12:29:40|||||||||12
1608294590000|2020-12-18 12:29:50|||||||||28
1608294600000|2020-12-18 12:30:00|||||||||66
1608294710000|2020-12-18 12:31:50|||||||||9
1608294720000|2020-12-18 12:32:00|||||||||1
1608294730000|2020-12-18 12:32:10|||||||||100
1608294750000|2020-12-18 12:32:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|293
1608294770000|2020-12-18 12:32:50|||||||||181
1608294780000|2020-12-18 12:33:00|||||||||190
1608294800000|2020-12-18 12:33:20|||||||||17
1608294810000|2020-12-18 12:33:30|||||||||1
1608294840000|2020-12-18 12:34:00|||||||||127
1608294850000|2020-12-18 12:34:10|||||||||107
1608294860000|2020-12-18 12:34:20|||||||||44
1608294870000|2020-12-18 12:34:30|||||||||1
1608294880000|2020-12-18 12:34:40|||||||||2
1608294890000|2020-12-18 12:34:50|||||||||4
1608294900000|2020-12-18 12:35:00|||||||||54
1608294930000|2020-12-18 12:35:30|||||||||1
1608294950000|2020-12-18 12:35:50|||||||||1
1608294960000|2020-12-18 12:36:00|||||||||36
1608294970000|2020-12-18 12:36:10|||||||||1
1608294990000|2020-12-18 12:36:30|||||||||6
1608295000000|2020-12-18 12:36:40|||||||||2
1608295010000|2020-12-18 12:36:50|||||||||422
1608295020000|2020-12-18 12:37:00|||||||||7
1608295040000|2020-12-18 12:37:20|||||||||2
1608295070000|2020-12-18 12:37:50|||||||||10
1608295080000|2020-12-18 12:38:00|||||||||13
1608295090000|2020-12-18 12:38:10|13784|13780|13784|13780|13784|13780|13784|13780|12
1608295130000|2020-12-18 12:38:50|||||||||1
1608295140000|2020-12-18 12:39:00|||||||||28
1608295150000|2020-12-18 12:39:10|||||||||5
1608295160000|2020-12-18 12:39:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1381
1608295170000|2020-12-18 12:39:30|||||||||22
1608295180000|2020-12-18 12:39:40|||||||||3
1608295190000|2020-12-18 12:39:50|||||||||1
1608295200000|2020-12-18 12:40:00|||||||||1
1608295210000|2020-12-18 12:40:10|||||||||1
1608295220000|2020-12-18 12:40:20|||||||||1
1608295230000|2020-12-18 12:40:30|||||||||30
1608295240000|2020-12-18 12:40:40|||||||||2
1608295250000|2020-12-18 12:40:50|||||||||3
1608295260000|2020-12-18 12:41:00|||||||||5
1608295280000|2020-12-18 12:41:20|||||||||1
1608295290000|2020-12-18 12:41:30|||||||||25
1608295310000|2020-12-18 12:41:50|||||||||2
1608295320000|2020-12-18 12:42:00|||||||||17
1608295330000|2020-12-18 12:42:10|13784|13780|13784|13780|13784|13780|13784|13780|11
1608295350000|2020-12-18 12:42:30|||||||||1
1608295400000|2020-12-18 12:43:20|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|294
1608295410000|2020-12-18 12:43:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|47
1608295460000|2020-12-18 12:44:20|||||||||1
1608295480000|2020-12-18 12:44:40|||||||||1
1608295490000|2020-12-18 12:44:50|||||||||1
1608295500000|2020-12-18 12:45:00|||||||||1
1608295510000|2020-12-18 12:45:10|13784|13780|13784|13780|13784|13780|13784|13780|997
1608295520000|2020-12-18 12:45:20|||||||||3
1608295530000|2020-12-18 12:45:30|||||||||4
1608295550000|2020-12-18 12:45:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|547
1608295560000|2020-12-18 12:46:00|||||||||42
1608295570000|2020-12-18 12:46:10|||||||||1
1608295610000|2020-12-18 12:46:50|||||||||40
1608295620000|2020-12-18 12:47:00|||||||||4
1608295650000|2020-12-18 12:47:30|||||||||5
1608295680000|2020-12-18 12:48:00|||||||||6
1608295800000|2020-12-18 12:50:00|||||||||11
1608295830000|2020-12-18 12:50:30|||||||||674
1608295840000|2020-12-18 12:50:40|||||||||178
1608295850000|2020-12-18 12:50:50|||||||||205
1608295860000|2020-12-18 12:51:00|||||||||3
1608295870000|2020-12-18 12:51:10|||||||||1
1608295890000|2020-12-18 12:51:30|||||||||14
1608295900000|2020-12-18 12:51:40|||||||||58
1608295910000|2020-12-18 12:51:50|||||||||13
1608295920000|2020-12-18 12:52:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|46
1608295930000|2020-12-18 12:52:10|||||||||22
1608295940000|2020-12-18 12:52:20|||||||||3
1608295950000|2020-12-18 12:52:30|||||||||422
1608295960000|2020-12-18 12:52:40|||||||||2
1608295970000|2020-12-18 12:52:50|||||||||6
1608295980000|2020-12-18 12:53:00|||||||||11
1608295990000|2020-12-18 12:53:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|357
1608296000000|2020-12-18 12:53:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|448
1608296010000|2020-12-18 12:53:30|||||||||5
1608296020000|2020-12-18 12:53:40|||||||||407
1608296030000|2020-12-18 12:53:50|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|332
1608296040000|2020-12-18 12:54:00|||||||||478
1608296100000|2020-12-18 12:55:00|||||||||4
1608296170000|2020-12-18 12:56:10|||||||||1
1608296220000|2020-12-18 12:57:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|3
1608296230000|2020-12-18 12:57:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|562
1608296240000|2020-12-18 12:57:20|||||||||47
1608296250000|2020-12-18 12:57:30|||||||||2
1608296260000|2020-12-18 12:57:40|||||||||1
1608296270000|2020-12-18 12:57:50|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|142
1608296280000|2020-12-18 12:58:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|11
1608296300000|2020-12-18 12:58:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|180
1608296310000|2020-12-18 12:58:30|||||||||1
1608296330000|2020-12-18 12:58:50|||||||||4
1608296340000|2020-12-18 12:59:00|||||||||60
1608296350000|2020-12-18 12:59:10|||||||||17
1608296360000|2020-12-18 12:59:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|18
1608296370000|2020-12-18 12:59:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|19
1608296380000|2020-12-18 12:59:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|68
1608296400000|2020-12-18 13:00:00|||||||||7
1608296410000|2020-12-18 13:00:10|||||||||430
1608296420000|2020-12-18 13:00:20|||||||||8
1608296430000|2020-12-18 13:00:30|||||||||171
1608296470000|2020-12-18 13:01:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|216
1608296480000|2020-12-18 13:01:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|22
1608296500000|2020-12-18 13:01:40|||||||||30
1608296520000|2020-12-18 13:02:00|||||||||12
1608296540000|2020-12-18 13:02:20|||||||||1
1608296560000|2020-12-18 13:02:40|||||||||1
1608296570000|2020-12-18 13:02:50|||||||||1
1608296580000|2020-12-18 13:03:00|||||||||50
1608296590000|2020-12-18 13:03:10|||||||||50
1608296620000|2020-12-18 13:03:40|||||||||11
1608296630000|2020-12-18 13:03:50|||||||||2
1608296640000|2020-12-18 13:04:00|||||||||6
1608296650000|2020-12-18 13:04:10|||||||||4
1608296660000|2020-12-18 13:04:20|||||||||3
1608296670000|2020-12-18 13:04:30|||||||||5
1608296680000|2020-12-18 13:04:40|||||||||149
1608296700000|2020-12-18 13:05:00|||||||||32
1608296710000|2020-12-18 13:05:10|||||||||5
1608296740000|2020-12-18 13:05:40|||||||||45
1608296750000|2020-12-18 13:05:50|||||||||10
1608296760000|2020-12-18 13:06:00|||||||||2
1608296770000|2020-12-18 13:06:10|||||||||1
1608296780000|2020-12-18 13:06:20|||||||||1
1608296790000|2020-12-18 13:06:30|||||||||7
1608296800000|2020-12-18 13:06:40|||||||||3
1608296820000|2020-12-18 13:07:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13
1608296830000|2020-12-18 13:07:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|311
1608296840000|2020-12-18 13:07:20|||||||||4
1608296860000|2020-12-18 13:07:40|||||||||69
1608296870000|2020-12-18 13:07:50|||||||||151
1608296880000|2020-12-18 13:08:00|||||||||6
1608296890000|2020-12-18 13:08:10|||||||||24
1608296900000|2020-12-18 13:08:20|||||||||9
1608296940000|2020-12-18 13:09:00|||||||||5
1608296960000|2020-12-18 13:09:20|||||||||41
1608296970000|2020-12-18 13:09:30|||||||||406
1608296980000|2020-12-18 13:09:40|||||||||16
1608296990000|2020-12-18 13:09:50|||||||||3
1608297000000|2020-12-18 13:10:00|||||||||4
1608297010000|2020-12-18 13:10:10|||||||||104
1608297020000|2020-12-18 13:10:20|||||||||4
1608297040000|2020-12-18 13:10:40|||||||||3
1608297060000|2020-12-18 13:11:00|||||||||20
1608297070000|2020-12-18 13:11:10|||||||||1
1608297090000|2020-12-18 13:11:30|||||||||2
1608297100000|2020-12-18 13:11:40|||||||||50
1608297120000|2020-12-18 13:12:00|||||||||30
1608297130000|2020-12-18 13:12:10|||||||||40
1608297180000|2020-12-18 13:13:00|||||||||6
1608297190000|2020-12-18 13:13:10|||||||||8
1608297200000|2020-12-18 13:13:20|||||||||1
1608297230000|2020-12-18 13:13:50|||||||||4
1608297240000|2020-12-18 13:14:00|||||||||198
1608297250000|2020-12-18 13:14:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|116
1608297270000|2020-12-18 13:14:30|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|73
1608297280000|2020-12-18 13:14:40|||||||||1
1608297290000|2020-12-18 13:14:50|||||||||3
1608297320000|2020-12-18 13:15:20|||||||||201
1608297330000|2020-12-18 13:15:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|523
1608297340000|2020-12-18 13:15:40|||||||||400
1608297350000|2020-12-18 13:15:50|||||||||400
1608297370000|2020-12-18 13:16:10|||||||||301
1608297380000|2020-12-18 13:16:20|||||||||1
1608297390000|2020-12-18 13:16:30|||||||||230
1608297440000|2020-12-18 13:17:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|366
1608297450000|2020-12-18 13:17:30|||||||||35
1608297480000|2020-12-18 13:18:00|||||||||7
1608297500000|2020-12-18 13:18:20|||||||||2
1608297540000|2020-12-18 13:19:00|||||||||2
1608297550000|2020-12-18 13:19:10|||||||||3
1608297580000|2020-12-18 13:19:40|||||||||28
1608297590000|2020-12-18 13:19:50|||||||||28
1608297600000|2020-12-18 13:20:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|80
1608297610000|2020-12-18 13:20:10|||||||||81
1608297620000|2020-12-18 13:20:20|||||||||12
1608297630000|2020-12-18 13:20:30|||||||||238
1608297640000|2020-12-18 13:20:40|||||||||6
1608297650000|2020-12-18 13:20:50|||||||||11
1608297660000|2020-12-18 13:21:00|||||||||1
1608297670000|2020-12-18 13:21:10|||||||||103
1608297680000|2020-12-18 13:21:20|||||||||16
1608297690000|2020-12-18 13:21:30|||||||||1
1608297700000|2020-12-18 13:21:40|||||||||898
1608297710000|2020-12-18 13:21:50|||||||||1
1608297720000|2020-12-18 13:22:00|||||||||1
1608297730000|2020-12-18 13:22:10|||||||||148
1608297740000|2020-12-18 13:22:20|||||||||2
1608297750000|2020-12-18 13:22:30|||||||||9
1608297760000|2020-12-18 13:22:40|||||||||4
1608297770000|2020-12-18 13:22:50|||||||||29
1608297780000|2020-12-18 13:23:00|||||||||2
1608297790000|2020-12-18 13:23:10|||||||||1
1608297800000|2020-12-18 13:23:20|||||||||1
1608297810000|2020-12-18 13:23:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|32
1608297830000|2020-12-18 13:23:50|||||||||3
1608297840000|2020-12-18 13:24:00|13795|13791|13795|13791|13795|13791|13795|13791|149
1608297850000|2020-12-18 13:24:10|||||||||68
1608297860000|2020-12-18 13:24:20|||||||||25
1608297870000|2020-12-18 13:24:30|||||||||6
1608297880000|2020-12-18 13:24:40|||||||||2
1608297890000|2020-12-18 13:24:50|||||||||402
1608297900000|2020-12-18 13:25:00|||||||||2
1608297910000|2020-12-18 13:25:10|||||||||9
1608297920000|2020-12-18 13:25:20|||||||||10
1608297930000|2020-12-18 13:25:30|||||||||7
1608297940000|2020-12-18 13:25:40|||||||||1
1608297950000|2020-12-18 13:25:50|||||||||51
1608297960000|2020-12-18 13:26:00|||||||||13
1608297970000|2020-12-18 13:26:10|||||||||31
1608297980000|2020-12-18 13:26:20|||||||||10
1608297990000|2020-12-18 13:26:30|||||||||2
1608298000000|2020-12-18 13:26:40|||||||||1
1608298010000|2020-12-18 13:26:50|||||||||130
1608298020000|2020-12-18 13:27:00|||||||||11
1608298030000|2020-12-18 13:27:10|||||||||203
1608298040000|2020-12-18 13:27:20|||||||||8
1608298050000|2020-12-18 13:27:30|||||||||1
1608298060000|2020-12-18 13:27:40|||||||||2
1608298070000|2020-12-18 13:27:50|||||||||14
1608298080000|2020-12-18 13:28:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1765
1608298090000|2020-12-18 13:28:10|||||||||253
1608298100000|2020-12-18 13:28:20|||||||||514
1608298110000|2020-12-18 13:28:30|||||||||3
1608298120000|2020-12-18 13:28:40|||||||||10
1608298140000|2020-12-18 13:29:00|||||||||21
1608298150000|2020-12-18 13:29:10|||||||||114
1608298160000|2020-12-18 13:29:20|||||||||8
1608298170000|2020-12-18 13:29:30|||||||||7
1608298180000|2020-12-18 13:29:40|||||||||58
1608298190000|2020-12-18 13:29:50|||||||||65
1608298200000|2020-12-18 13:30:00|||||||||32
1608298210000|2020-12-18 13:30:10|||||||||18
1608298220000|2020-12-18 13:30:20|||||||||17
1608298230000|2020-12-18 13:30:30|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|1085
1608298290000|2020-12-18 13:31:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1501
1608298300000|2020-12-18 13:31:40|||||||||18
1608298330000|2020-12-18 13:32:10|||||||||1
1608298350000|2020-12-18 13:32:30|||||||||23
1608298370000|2020-12-18 13:32:50|||||||||114
1608298390000|2020-12-18 13:33:10|||||||||1
1608298400000|2020-12-18 13:33:20|||||||||526
1608298410000|2020-12-18 13:33:30|||||||||3
1608298430000|2020-12-18 13:33:50|||||||||13
1608298450000|2020-12-18 13:34:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|40
1608298460000|2020-12-18 13:34:20|||||||||1
1608298490000|2020-12-18 13:34:50|||||||||1
1608298500000|2020-12-18 13:35:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|15
1608298510000|2020-12-18 13:35:10|||||||||403
1608298520000|2020-12-18 13:35:20|||||||||1
1608298550000|2020-12-18 13:35:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|40
1608298560000|2020-12-18 13:36:00|||||||||4
1608298570000|2020-12-18 13:36:10|||||||||10
1608298580000|2020-12-18 13:36:20|||||||||5
1608298600000|2020-12-18 13:36:40|||||||||1
1608298610000|2020-12-18 13:36:50|||||||||3
1608298620000|2020-12-18 13:37:00|||||||||9
1608298630000|2020-12-18 13:37:10|||||||||160
1608298640000|2020-12-18 13:37:20|||||||||7
1608298650000|2020-12-18 13:37:30|||||||||36
1608298660000|2020-12-18 13:37:40|||||||||6
1608298670000|2020-12-18 13:37:50|||||||||1
1608298680000|2020-12-18 13:38:00|||||||||1
1608298710000|2020-12-18 13:38:30|||||||||4
1608298720000|2020-12-18 13:38:40|||||||||5
1608298730000|2020-12-18 13:38:50|||||||||1
1608298740000|2020-12-18 13:39:00|||||||||10
1608298750000|2020-12-18 13:39:10|||||||||3
1608298760000|2020-12-18 13:39:20|||||||||23
1608298770000|2020-12-18 13:39:30|||||||||6
1608298800000|2020-12-18 13:40:00|||||||||5
1608298810000|2020-12-18 13:40:10|||||||||111
1608298830000|2020-12-18 13:40:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|620
1608298850000|2020-12-18 13:40:50|||||||||16
1608298860000|2020-12-18 13:41:00|||||||||10
1608298870000|2020-12-18 13:41:10|||||||||2
1608298880000|2020-12-18 13:41:20|||||||||10
1608298890000|2020-12-18 13:41:30|||||||||218
1608298900000|2020-12-18 13:41:40|||||||||1
1608298910000|2020-12-18 13:41:50|||||||||70
1608298920000|2020-12-18 13:42:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|58
1608298930000|2020-12-18 13:42:10|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|64
1608298950000|2020-12-18 13:42:30|||||||||350
1608298960000|2020-12-18 13:42:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|5
1608298980000|2020-12-18 13:43:00|||||||||50
1608299020000|2020-12-18 13:43:40|||||||||5
1608299040000|2020-12-18 13:44:00|||||||||9
1608299050000|2020-12-18 13:44:10|||||||||1
1608299060000|2020-12-18 13:44:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|5
1608299080000|2020-12-18 13:44:40|||||||||1
1608299090000|2020-12-18 13:44:50|||||||||1
1608299100000|2020-12-18 13:45:00|||||||||1
1608299110000|2020-12-18 13:45:10|||||||||1
1608299120000|2020-12-18 13:45:20|||||||||1
1608299130000|2020-12-18 13:45:30|||||||||1
1608299150000|2020-12-18 13:45:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|215
1608299160000|2020-12-18 13:46:00|||||||||32
1608299170000|2020-12-18 13:46:10|||||||||2
1608299190000|2020-12-18 13:46:30|||||||||3
1608299200000|2020-12-18 13:46:40|||||||||1
1608299210000|2020-12-18 13:46:50|||||||||1
1608299220000|2020-12-18 13:47:00|||||||||1
1608299230000|2020-12-18 13:47:10|||||||||14
1608299240000|2020-12-18 13:47:20|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|530
1608299250000|2020-12-18 13:47:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|282
1608299260000|2020-12-18 13:47:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|32
1608299290000|2020-12-18 13:48:10|||||||||301
1608299330000|2020-12-18 13:48:50|||||||||5
1608299350000|2020-12-18 13:49:10|||||||||2
1608299360000|2020-12-18 13:49:20|||||||||2
1608299370000|2020-12-18 13:49:30|||||||||1
1608299390000|2020-12-18 13:49:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|724
1608299400000|2020-12-18 13:50:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|49
1608299410000|2020-12-18 13:50:10|||||||||251
1608299460000|2020-12-18 13:51:00|||||||||55
1608299480000|2020-12-18 13:51:20|||||||||1
1608299500000|2020-12-18 13:51:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1047
1608299510000|2020-12-18 13:51:50|||||||||2
1608299520000|2020-12-18 13:52:00|||||||||250
1608299530000|2020-12-18 13:52:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|582
1608299540000|2020-12-18 13:52:20|||||||||2
1608299590000|2020-12-18 13:53:10|||||||||82
1608299600000|2020-12-18 13:53:20|||||||||5
1608299610000|2020-12-18 13:53:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13792.6|13788.6|243
1608299620000|2020-12-18 13:53:40|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|88
1608299630000|2020-12-18 13:53:50|||||||||7
1608299640000|2020-12-18 13:54:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|122
1608299660000|2020-12-18 13:54:20|||||||||1
1608299670000|2020-12-18 13:54:30|||||||||69
1608299720000|2020-12-18 13:55:20|||||||||52
1608299730000|2020-12-18 13:55:30|||||||||1
1608299750000|2020-12-18 13:55:50|||||||||1
1608299760000|2020-12-18 13:56:00|13795|13791|13795|13791|13795|13791|13795|13791|11
1608299770000|2020-12-18 13:56:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|438
1608299790000|2020-12-18 13:56:30|||||||||20
1608299800000|2020-12-18 13:56:40|||||||||6
1608299830000|2020-12-18 13:57:10|||||||||18
1608299840000|2020-12-18 13:57:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1186
1608299850000|2020-12-18 13:57:30|||||||||34
1608299860000|2020-12-18 13:57:40|||||||||4
1608299880000|2020-12-18 13:58:00|||||||||29
1608299890000|2020-12-18 13:58:10|||||||||39
1608299910000|2020-12-18 13:58:30|||||||||1
1608299920000|2020-12-18 13:58:40|||||||||2
1608299930000|2020-12-18 13:58:50|||||||||78
1608299940000|2020-12-18 13:59:00|||||||||452
1608299950000|2020-12-18 13:59:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|29
1608299970000|2020-12-18 13:59:30|||||||||1
1608299980000|2020-12-18 13:59:40|||||||||1
1608299990000|2020-12-18 13:59:50|||||||||129
1608300000000|2020-12-18 14:00:00|||||||||184
1608300010000|2020-12-18 14:00:10|||||||||89
1608300020000|2020-12-18 14:00:20|||||||||7
1608300040000|2020-12-18 14:00:40|||||||||1
1608300050000|2020-12-18 14:00:50|||||||||11
1608300060000|2020-12-18 14:01:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|542
1608300070000|2020-12-18 14:01:10|||||||||10
1608300080000|2020-12-18 14:01:20|||||||||50
1608300110000|2020-12-18 14:01:50|13795|13791|13795|13791|13795|13791|13795|13791|8
1608300130000|2020-12-18 14:02:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|178
1608300140000|2020-12-18 14:02:20|||||||||12
1608300160000|2020-12-18 14:02:40|||||||||7
1608300180000|2020-12-18 14:03:00|||||||||1
1608300190000|2020-12-18 14:03:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|710
1608300200000|2020-12-18 14:03:20|||||||||227
1608300210000|2020-12-18 14:03:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|138
1608300220000|2020-12-18 14:03:40|||||||||5
1608300230000|2020-12-18 14:03:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|748
1608300240000|2020-12-18 14:04:00|||||||||29
1608300250000|2020-12-18 14:04:10|||||||||3
1608300260000|2020-12-18 14:04:20|||||||||171
1608300270000|2020-12-18 14:04:30|||||||||3
1608300280000|2020-12-18 14:04:40|||||||||58
1608300290000|2020-12-18 14:04:50|||||||||3
1608300300000|2020-12-18 14:05:00|||||||||8
1608300310000|2020-12-18 14:05:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|459
1608300320000|2020-12-18 14:05:20|||||||||13
1608300330000|2020-12-18 14:05:30|||||||||896
1608300340000|2020-12-18 14:05:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|494
1608300350000|2020-12-18 14:05:50|||||||||512
1608300360000|2020-12-18 14:06:00|||||||||46
1608300390000|2020-12-18 14:06:30|||||||||43
1608300400000|2020-12-18 14:06:40|||||||||95
1608300410000|2020-12-18 14:06:50|||||||||1
1608300420000|2020-12-18 14:07:00|||||||||39
1608300440000|2020-12-18 14:07:20|||||||||29
1608300450000|2020-12-18 14:07:30|||||||||6
1608300460000|2020-12-18 14:07:40|||||||||2
1608300490000|2020-12-18 14:08:10|||||||||1
1608300500000|2020-12-18 14:08:20|||||||||3
1608300510000|2020-12-18 14:08:30|||||||||1
1608300530000|2020-12-18 14:08:50|||||||||1
1608300560000|2020-12-18 14:09:20|||||||||1
1608300580000|2020-12-18 14:09:40|||||||||1
1608300590000|2020-12-18 14:09:50|||||||||1
1608300600000|2020-12-18 14:10:00|||||||||8
1608300610000|2020-12-18 14:10:10|||||||||16
1608300630000|2020-12-18 14:10:30|||||||||23
1608300640000|2020-12-18 14:10:40|||||||||2
1608300650000|2020-12-18 14:10:50|||||||||14
1608300660000|2020-12-18 14:11:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|139
1608300670000|2020-12-18 14:11:10|||||||||59
1608300680000|2020-12-18 14:11:20|||||||||9
1608300690000|2020-12-18 14:11:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|146
1608300710000|2020-12-18 14:11:50|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|133
1608300720000|2020-12-18 14:12:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|67
1608300730000|2020-12-18 14:12:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|2
1608300740000|2020-12-18 14:12:20|||||||||7
1608300760000|2020-12-18 14:12:40|||||||||1
1608300770000|2020-12-18 14:12:50|||||||||1
1608300780000|2020-12-18 14:13:00|||||||||32
1608300800000|2020-12-18 14:13:20|||||||||33
1608300810000|2020-12-18 14:13:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|74
1608300820000|2020-12-18 14:13:40|||||||||152
1608300840000|2020-12-18 14:14:00|||||||||1
1608300850000|2020-12-18 14:14:10|||||||||3
1608300870000|2020-12-18 14:14:30|||||||||1
1608300890000|2020-12-18 14:14:50|||||||||6
1608300900000|2020-12-18 14:15:00|||||||||4
1608300910000|2020-12-18 14:15:10|||||||||4
1608300920000|2020-12-18 14:15:20|||||||||20
1608300930000|2020-12-18 14:15:30|||||||||3
1608300940000|2020-12-18 14:15:40|||||||||57
1608300950000|2020-12-18 14:15:50|||||||||1
1608300980000|2020-12-18 14:16:20|||||||||5
1608301000000|2020-12-18 14:16:40|||||||||1
1608301010000|2020-12-18 14:16:50|||||||||4
1608301020000|2020-12-18 14:17:00|||||||||18
1608301030000|2020-12-18 14:17:10|13795|13791|13795|13791|13795|13791|13795|13791|135
1608301040000|2020-12-18 14:17:20|||||||||65
1608301050000|2020-12-18 14:17:30|||||||||6
1608301060000|2020-12-18 14:17:40|||||||||1
1608301070000|2020-12-18 14:17:50|||||||||50
1608301090000|2020-12-18 14:18:10|||||||||1
1608301100000|2020-12-18 14:18:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|429
1608301110000|2020-12-18 14:18:30|||||||||26
1608301120000|2020-12-18 14:18:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|31
1608301130000|2020-12-18 14:18:50|||||||||11
1608301140000|2020-12-18 14:19:00|||||||||10
1608301150000|2020-12-18 14:19:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1079
1608301160000|2020-12-18 14:19:20|||||||||10
1608301170000|2020-12-18 14:19:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|51
1608301180000|2020-12-18 14:19:40|||||||||35
1608301190000|2020-12-18 14:19:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|147
1608301200000|2020-12-18 14:20:00|||||||||10
1608301210000|2020-12-18 14:20:10|||||||||5
1608301220000|2020-12-18 14:20:20|||||||||3
1608301230000|2020-12-18 14:20:30|||||||||7
1608301240000|2020-12-18 14:20:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|116
1608301250000|2020-12-18 14:20:50|||||||||22
1608301260000|2020-12-18 14:21:00|||||||||23
1608301270000|2020-12-18 14:21:10|||||||||6
1608301280000|2020-12-18 14:21:20|||||||||2
1608301290000|2020-12-18 14:21:30|||||||||6
1608301300000|2020-12-18 14:21:40|||||||||1
1608301310000|2020-12-18 14:21:50|||||||||2
1608301320000|2020-12-18 14:22:00|||||||||2
1608301330000|2020-12-18 14:22:10|||||||||1
1608301340000|2020-12-18 14:22:20|||||||||2
1608301350000|2020-12-18 14:22:30|||||||||23
1608301360000|2020-12-18 14:22:40|||||||||1
1608301370000|2020-12-18 14:22:50|||||||||2
1608301380000|2020-12-18 14:23:00|||||||||75
1608301400000|2020-12-18 14:23:20|||||||||3
1608301410000|2020-12-18 14:23:30|||||||||5
1608301430000|2020-12-18 14:23:50|||||||||2
1608301440000|2020-12-18 14:24:00|||||||||8
1608301450000|2020-12-18 14:24:10|||||||||1
1608301460000|2020-12-18 14:24:20|||||||||84
1608301470000|2020-12-18 14:24:30|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|130
1608301480000|2020-12-18 14:24:40|||||||||6
1608301490000|2020-12-18 14:24:50|||||||||26
1608301500000|2020-12-18 14:25:00|||||||||29
1608301510000|2020-12-18 14:25:10|||||||||3
1608301520000|2020-12-18 14:25:20|||||||||223
1608301530000|2020-12-18 14:25:30|||||||||171
1608301540000|2020-12-18 14:25:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|17
1608301550000|2020-12-18 14:25:50|||||||||24
1608301560000|2020-12-18 14:26:00|||||||||8
1608301570000|2020-12-18 14:26:10|||||||||1
1608301580000|2020-12-18 14:26:20|||||||||16
1608301590000|2020-12-18 14:26:30|||||||||34
1608301600000|2020-12-18 14:26:40|||||||||1
1608301610000|2020-12-18 14:26:50|||||||||1
1608301640000|2020-12-18 14:27:20|||||||||23
1608301660000|2020-12-18 14:27:40|||||||||151
1608301670000|2020-12-18 14:27:50|||||||||28
1608301700000|2020-12-18 14:28:20|||||||||15
1608301710000|2020-12-18 14:28:30|||||||||2
1608301720000|2020-12-18 14:28:40|||||||||4
1608301740000|2020-12-18 14:29:00|||||||||2
1608301750000|2020-12-18 14:29:10|||||||||2
1608301760000|2020-12-18 14:29:20|||||||||5
1608301780000|2020-12-18 14:29:40|||||||||12
1608301800000|2020-12-18 14:30:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|137
1608301810000|2020-12-18 14:30:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|398
1608301820000|2020-12-18 14:30:20|||||||||19
1608301830000|2020-12-18 14:30:30|||||||||1
1608301840000|2020-12-18 14:30:40|||||||||1
1608301850000|2020-12-18 14:30:50|||||||||15
1608301880000|2020-12-18 14:31:20|||||||||72
1608301890000|2020-12-18 14:31:30|||||||||1
1608301900000|2020-12-18 14:31:40|||||||||4
1608301910000|2020-12-18 14:31:50|||||||||27
1608301920000|2020-12-18 14:32:00|||||||||55
1608301930000|2020-12-18 14:32:10|||||||||1
1608301960000|2020-12-18 14:32:40|||||||||31
1608301970000|2020-12-18 14:32:50|||||||||1808
1608301990000|2020-12-18 14:33:10|||||||||1
1608302010000|2020-12-18 14:33:30|||||||||23
1608302030000|2020-12-18 14:33:50|||||||||131
1608302040000|2020-12-18 14:34:00|||||||||14
1608302050000|2020-12-18 14:34:10|||||||||202
1608302060000|2020-12-18 14:34:20|||||||||13
1608302070000|2020-12-18 14:34:30|||||||||1
1608302080000|2020-12-18 14:34:40|||||||||111
1608302090000|2020-12-18 14:34:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1505
1608302100000|2020-12-18 14:35:00|||||||||398
1608302120000|2020-12-18 14:35:20|||||||||1
1608302130000|2020-12-18 14:35:30|||||||||1
1608302150000|2020-12-18 14:35:50|||||||||2
1608302170000|2020-12-18 14:36:10|||||||||3
1608302180000|2020-12-18 14:36:20|||||||||1
1608302190000|2020-12-18 14:36:30|||||||||2
1608302200000|2020-12-18 14:36:40|||||||||8
1608302210000|2020-12-18 14:36:50|||||||||11
1608302220000|2020-12-18 14:37:00|||||||||2
1608302240000|2020-12-18 14:37:20|||||||||5
1608302260000|2020-12-18 14:37:40|||||||||2
1608302270000|2020-12-18 14:37:50|||||||||3
1608302280000|2020-12-18 14:38:00|||||||||1
1608302290000|2020-12-18 14:38:10|||||||||20
1608302300000|2020-12-18 14:38:20|||||||||3
1608302330000|2020-12-18 14:38:50|||||||||1
1608302340000|2020-12-18 14:39:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|48
1608302350000|2020-12-18 14:39:10|||||||||2
1608302360000|2020-12-18 14:39:20|||||||||48
1608302370000|2020-12-18 14:39:30|||||||||1
1608302380000|2020-12-18 14:39:40|||||||||1
1608302390000|2020-12-18 14:39:50|||||||||2
1608302400000|2020-12-18 14:40:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|8
1608302410000|2020-12-18 14:40:10|||||||||37
1608302420000|2020-12-18 14:40:20|||||||||16
1608302430000|2020-12-18 14:40:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|110
1608302440000|2020-12-18 14:40:40|||||||||35
1608302450000|2020-12-18 14:40:50|||||||||101
1608302470000|2020-12-18 14:41:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|88
1608302510000|2020-12-18 14:41:50|||||||||5
1608302520000|2020-12-18 14:42:00|||||||||402
1608302540000|2020-12-18 14:42:20|||||||||1
1608302550000|2020-12-18 14:42:30|||||||||17
1608302560000|2020-12-18 14:42:40|||||||||33
1608302580000|2020-12-18 14:43:00|||||||||239
1608302590000|2020-12-18 14:43:10|||||||||10
1608302610000|2020-12-18 14:43:30|||||||||2
1608302620000|2020-12-18 14:43:40|||||||||79
1608302630000|2020-12-18 14:43:50|||||||||2
1608302640000|2020-12-18 14:44:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|53
1608302670000|2020-12-18 14:44:30|||||||||343
1608302680000|2020-12-18 14:44:40|||||||||4
1608302690000|2020-12-18 14:44:50|||||||||257
1608302700000|2020-12-18 14:45:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|105
1608302710000|2020-12-18 14:45:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|917
1608302730000|2020-12-18 14:45:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|83
1608302740000|2020-12-18 14:45:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|78
1608302770000|2020-12-18 14:46:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|259
1608302780000|2020-12-18 14:46:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|11
1608302800000|2020-12-18 14:46:40|||||||||12
1608302810000|2020-12-18 14:46:50|||||||||1000
1608302820000|2020-12-18 14:47:00|||||||||37
1608302830000|2020-12-18 14:47:10|||||||||1
1608302840000|2020-12-18 14:47:20|||||||||30
1608302850000|2020-12-18 14:47:30|||||||||13
1608302860000|2020-12-18 14:47:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|9
1608302880000|2020-12-18 14:48:00|||||||||3
1608302890000|2020-12-18 14:48:10|||||||||124
1608302900000|2020-12-18 14:48:20|||||||||36
1608302910000|2020-12-18 14:48:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|320
1608302930000|2020-12-18 14:48:50|||||||||22
1608302940000|2020-12-18 14:49:00|13795|13791|13795|13791|13795|13791|13795|13791|25
1608302950000|2020-12-18 14:49:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|414
1608302960000|2020-12-18 14:49:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|74
1608302970000|2020-12-18 14:49:30|||||||||4
1608303000000|2020-12-18 14:50:00|||||||||3
1608303010000|2020-12-18 14:50:10|||||||||1
1608303030000|2020-12-18 14:50:30|||||||||15
1608303040000|2020-12-18 14:50:40|||||||||2
1608303050000|2020-12-18 14:50:50|||||||||7
1608303060000|2020-12-18 14:51:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|662
1608303070000|2020-12-18 14:51:10|||||||||77
1608303080000|2020-12-18 14:51:20|||||||||2
1608303090000|2020-12-18 14:51:30|||||||||1
1608303100000|2020-12-18 14:51:40|||||||||1
1608303110000|2020-12-18 14:51:50|||||||||2
1608303130000|2020-12-18 14:52:10|||||||||1
1608303150000|2020-12-18 14:52:30|13795|13791|13795|13791|13795|13791|13795|13791|357
1608303160000|2020-12-18 14:52:40|||||||||10
1608303190000|2020-12-18 14:53:10|||||||||54
1608303200000|2020-12-18 14:53:20|||||||||1
1608303210000|2020-12-18 14:53:30|||||||||3
1608303230000|2020-12-18 14:53:50|||||||||1
1608303240000|2020-12-18 14:54:00|||||||||3
1608303260000|2020-12-18 14:54:20|||||||||34
1608303280000|2020-12-18 14:54:40|||||||||2
1608303290000|2020-12-18 14:54:50|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|383
1608303310000|2020-12-18 14:55:10|||||||||6
1608303340000|2020-12-18 14:55:40|||||||||157
1608303350000|2020-12-18 14:55:50|||||||||1
1608303370000|2020-12-18 14:56:10|||||||||1
1608303400000|2020-12-18 14:56:40|||||||||9
1608303410000|2020-12-18 14:56:50|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|464
1608303420000|2020-12-18 14:57:00|||||||||79
1608303450000|2020-12-18 14:57:30|||||||||1
1608303460000|2020-12-18 14:57:40|||||||||27
1608303470000|2020-12-18 14:57:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|178
1608303480000|2020-12-18 14:58:00|13795|13791|13795|13791|13795|13791|13795|13791|317
1608303500000|2020-12-18 14:58:20|||||||||12
1608303510000|2020-12-18 14:58:30|||||||||632
1608303520000|2020-12-18 14:58:40|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|1290
1608303530000|2020-12-18 14:58:50|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|51
1608303540000|2020-12-18 14:59:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|67
1608303550000|2020-12-18 14:59:10|||||||||10
1608303560000|2020-12-18 14:59:20|||||||||2
1608303570000|2020-12-18 14:59:30|||||||||5
1608303580000|2020-12-18 14:59:40|||||||||28
1608303590000|2020-12-18 14:59:50|||||||||8
1608303600000|2020-12-18 15:00:00|13795|13791|13795|13791|13795|13791|13795|13791|619
1608303610000|2020-12-18 15:00:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|168
1608303620000|2020-12-18 15:00:20|||||||||250
1608303630000|2020-12-18 15:00:30|||||||||6
1608303640000|2020-12-18 15:00:40|13795|13791|13795|13791|13795|13791|13795|13791|360
1608303660000|2020-12-18 15:01:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|183
1608303680000|2020-12-18 15:01:20|||||||||6
1608303700000|2020-12-18 15:01:40|||||||||1
1608303720000|2020-12-18 15:02:00|||||||||30
1608303730000|2020-12-18 15:02:10|||||||||5
1608303740000|2020-12-18 15:02:20|||||||||1
1608303760000|2020-12-18 15:02:40|||||||||30
1608303780000|2020-12-18 15:03:00|||||||||46
1608303790000|2020-12-18 15:03:10|||||||||7
1608303820000|2020-12-18 15:03:40|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|904
1608303840000|2020-12-18 15:04:00|||||||||78
1608303850000|2020-12-18 15:04:10|||||||||9
1608303860000|2020-12-18 15:04:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|28
1608303890000|2020-12-18 15:04:50|||||||||1
1608303900000|2020-12-18 15:05:00|||||||||5
1608303910000|2020-12-18 15:05:10|||||||||11
1608303920000|2020-12-18 15:05:20|||||||||1
1608303930000|2020-12-18 15:05:30|||||||||1
1608303940000|2020-12-18 15:05:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|692
1608303950000|2020-12-18 15:05:50|||||||||1
1608303970000|2020-12-18 15:06:10|||||||||1
1608303980000|2020-12-18 15:06:20|||||||||1
1608304000000|2020-12-18 15:06:40|||||||||1
1608304010000|2020-12-18 15:06:50|||||||||6
1608304020000|2020-12-18 15:07:00|||||||||384
1608304030000|2020-12-18 15:07:10|||||||||220
1608304040000|2020-12-18 15:07:20|||||||||3
1608304050000|2020-12-18 15:07:30|||||||||25
1608304060000|2020-12-18 15:07:40|||||||||71
1608304070000|2020-12-18 15:07:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|116
1608304080000|2020-12-18 15:08:00|||||||||43
1608304100000|2020-12-18 15:08:20|||||||||3
1608304110000|2020-12-18 15:08:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|1133
1608304150000|2020-12-18 15:09:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|260
1608304160000|2020-12-18 15:09:20|||||||||2
1608304170000|2020-12-18 15:09:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1465
1608304180000|2020-12-18 15:09:40|||||||||400
1608304190000|2020-12-18 15:09:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1037
1608304200000|2020-12-18 15:10:00|||||||||17
1608304210000|2020-12-18 15:10:10|||||||||13
1608304220000|2020-12-18 15:10:20|||||||||16
1608304230000|2020-12-18 15:10:30|||||||||2
1608304240000|2020-12-18 15:10:40|||||||||10
1608304250000|2020-12-18 15:10:50|||||||||29
1608304260000|2020-12-18 15:11:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|22
1608304270000|2020-12-18 15:11:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|113
1608304290000|2020-12-18 15:11:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1535
1608304300000|2020-12-18 15:11:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|145
1608304310000|2020-12-18 15:11:50|||||||||197
1608304320000|2020-12-18 15:12:00|||||||||180
1608304330000|2020-12-18 15:12:10|||||||||10
1608304340000|2020-12-18 15:12:20|||||||||12
1608304350000|2020-12-18 15:12:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1484
1608304360000|2020-12-18 15:12:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|12
1608304370000|2020-12-18 15:12:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|174
1608304380000|2020-12-18 15:13:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|123
1608304390000|2020-12-18 15:13:10|||||||||162
1608304400000|2020-12-18 15:13:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|398
1608304440000|2020-12-18 15:14:00|||||||||1
1608304460000|2020-12-18 15:14:20|||||||||66
1608304470000|2020-12-18 15:14:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|45
1608304480000|2020-12-18 15:14:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1060
1608304490000|2020-12-18 15:14:50|||||||||1
1608304500000|2020-12-18 15:15:00|||||||||2
1608304540000|2020-12-18 15:15:40|||||||||17
1608304550000|2020-12-18 15:15:50|||||||||39
1608304560000|2020-12-18 15:16:00|||||||||244
1608304580000|2020-12-18 15:16:20|||||||||26
1608304600000|2020-12-18 15:16:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1563
1608304610000|2020-12-18 15:16:50|||||||||43
1608304620000|2020-12-18 15:17:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|137
1608304630000|2020-12-18 15:17:10|||||||||24
1608304640000|2020-12-18 15:17:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|409
1608304650000|2020-12-18 15:17:30|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|307
1608304670000|2020-12-18 15:17:50|||||||||3
1608304680000|2020-12-18 15:18:00|||||||||4
1608304690000|2020-12-18 15:18:10|||||||||1
1608304710000|2020-12-18 15:18:30|||||||||50
1608304720000|2020-12-18 15:18:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|2005
1608304740000|2020-12-18 15:19:00|||||||||14
1608304780000|2020-12-18 15:19:40|||||||||25
1608304820000|2020-12-18 15:20:20|||||||||1
1608304860000|2020-12-18 15:21:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|866
1608304870000|2020-12-18 15:21:10|||||||||30
1608304880000|2020-12-18 15:21:20|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|37
1608304890000|2020-12-18 15:21:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|23
1608304900000|2020-12-18 15:21:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|746
1608304920000|2020-12-18 15:22:00|||||||||5
1608304970000|2020-12-18 15:22:50|||||||||100
1608304980000|2020-12-18 15:23:00|||||||||1
1608304990000|2020-12-18 15:23:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|30
1608305000000|2020-12-18 15:23:20|||||||||301
1608305010000|2020-12-18 15:23:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|8
1608305020000|2020-12-18 15:23:40|||||||||54
1608305030000|2020-12-18 15:23:50|||||||||3
1608305040000|2020-12-18 15:24:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|126
1608305090000|2020-12-18 15:24:50|||||||||5
1608305100000|2020-12-18 15:25:00|||||||||26
1608305120000|2020-12-18 15:25:20|||||||||26
1608305130000|2020-12-18 15:25:30|||||||||2
1608305150000|2020-12-18 15:25:50|||||||||10
1608305160000|2020-12-18 15:26:00|||||||||1
1608305170000|2020-12-18 15:26:10|||||||||3
1608305180000|2020-12-18 15:26:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|2
1608305190000|2020-12-18 15:26:30|||||||||189
1608305210000|2020-12-18 15:26:50|||||||||4
1608305220000|2020-12-18 15:27:00|||||||||14
1608305240000|2020-12-18 15:27:20|||||||||6
1608305260000|2020-12-18 15:27:40|||||||||2
1608305270000|2020-12-18 15:27:50|||||||||2
1608305280000|2020-12-18 15:28:00|||||||||17
1608305290000|2020-12-18 15:28:10|||||||||141
1608305300000|2020-12-18 15:28:20|||||||||13
1608305310000|2020-12-18 15:28:30|||||||||280
1608305320000|2020-12-18 15:28:40|||||||||2
1608305330000|2020-12-18 15:28:50|||||||||2
1608305340000|2020-12-18 15:29:00|||||||||35
1608305350000|2020-12-18 15:29:10|||||||||5
1608305360000|2020-12-18 15:29:20|||||||||1
1608305370000|2020-12-18 15:29:30|||||||||10
1608305380000|2020-12-18 15:29:40|||||||||3
1608305400000|2020-12-18 15:30:00|||||||||1
1608305410000|2020-12-18 15:30:10|||||||||5
1608305430000|2020-12-18 15:30:30|||||||||3
1608305450000|2020-12-18 15:30:50|||||||||12
1608305460000|2020-12-18 15:31:00|||||||||13
1608305470000|2020-12-18 15:31:10|||||||||26
1608305480000|2020-12-18 15:31:20|||||||||80
1608305490000|2020-12-18 15:31:30|||||||||3
1608305500000|2020-12-18 15:31:40|||||||||2
1608305510000|2020-12-18 15:31:50|||||||||1
1608305530000|2020-12-18 15:32:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|70
1608305550000|2020-12-18 15:32:30|||||||||1
1608305560000|2020-12-18 15:32:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|19
1608305570000|2020-12-18 15:32:50|||||||||250
1608305580000|2020-12-18 15:33:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1578
1608305600000|2020-12-18 15:33:20|||||||||1
1608305620000|2020-12-18 15:33:40|||||||||7
1608305630000|2020-12-18 15:33:50|||||||||4
1608305640000|2020-12-18 15:34:00|||||||||6
1608305650000|2020-12-18 15:34:10|||||||||48
1608305670000|2020-12-18 15:34:30|||||||||22
1608305680000|2020-12-18 15:34:40|||||||||537
1608305690000|2020-12-18 15:34:50|||||||||39
1608305700000|2020-12-18 15:35:00|||||||||47
1608305710000|2020-12-18 15:35:10|||||||||2
1608305720000|2020-12-18 15:35:20|||||||||402
1608305740000|2020-12-18 15:35:40|||||||||1
1608305750000|2020-12-18 15:35:50|||||||||1
1608305780000|2020-12-18 15:36:20|||||||||1110
1608305790000|2020-12-18 15:36:30|||||||||55
1608305800000|2020-12-18 15:36:40|||||||||28
1608305810000|2020-12-18 15:36:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|752
1608305820000|2020-12-18 15:37:00|||||||||8
1608305840000|2020-12-18 15:37:20|||||||||20
1608305870000|2020-12-18 15:37:50|||||||||4
1608305890000|2020-12-18 15:38:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|6
1608305900000|2020-12-18 15:38:20|||||||||37
1608305920000|2020-12-18 15:38:40|||||||||150
1608305930000|2020-12-18 15:38:50|||||||||771
1608305940000|2020-12-18 15:39:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|203
1608305990000|2020-12-18 15:39:50|||||||||4
1608306000000|2020-12-18 15:40:00|||||||||1
1608306010000|2020-12-18 15:40:10|||||||||5
1608306030000|2020-12-18 15:40:30|||||||||2
1608306040000|2020-12-18 15:40:40|||||||||50
1608306050000|2020-12-18 15:40:50|||||||||7
1608306060000|2020-12-18 15:41:00|||||||||1
1608306070000|2020-12-18 15:41:10|||||||||1
1608306080000|2020-12-18 15:41:20|||||||||6
1608306100000|2020-12-18 15:41:40|||||||||4
1608306110000|2020-12-18 15:41:50|||||||||2
1608306120000|2020-12-18 15:42:00|||||||||236
1608306130000|2020-12-18 15:42:10|||||||||11
1608306140000|2020-12-18 15:42:20|||||||||2
1608306150000|2020-12-18 15:42:30|||||||||2
1608306170000|2020-12-18 15:42:50|||||||||4
1608306180000|2020-12-18 15:43:00|||||||||252
1608306190000|2020-12-18 15:43:10|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|486
1608306280000|2020-12-18 15:44:40|||||||||300
1608306290000|2020-12-18 15:44:50|||||||||25
1608306300000|2020-12-18 15:45:00|||||||||3
1608306310000|2020-12-18 15:45:10|||||||||6
1608306330000|2020-12-18 15:45:30|||||||||35
1608306340000|2020-12-18 15:45:40|||||||||4
1608306350000|2020-12-18 15:45:50|||||||||1
1608306360000|2020-12-18 15:46:00|||||||||3
1608306370000|2020-12-18 15:46:10|||||||||79
1608306380000|2020-12-18 15:46:20|||||||||252
1608306390000|2020-12-18 15:46:30|||||||||1
1608306400000|2020-12-18 15:46:40|||||||||6
1608306410000|2020-12-18 15:46:50|||||||||6
1608306420000|2020-12-18 15:47:00|||||||||11
1608306430000|2020-12-18 15:47:10|||||||||1
1608306440000|2020-12-18 15:47:20|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|119
1608306450000|2020-12-18 15:47:30|||||||||28
1608306460000|2020-12-18 15:47:40|||||||||63
1608306470000|2020-12-18 15:47:50|||||||||18
1608306480000|2020-12-18 15:48:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|212
1608306500000|2020-12-18 15:48:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|160
1608306510000|2020-12-18 15:48:30|||||||||5
1608306520000|2020-12-18 15:48:40|||||||||1
1608306540000|2020-12-18 15:49:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|637
1608306550000|2020-12-18 15:49:10|||||||||1
1608306560000|2020-12-18 15:49:20|||||||||18
1608306570000|2020-12-18 15:49:30|||||||||9
1608306580000|2020-12-18 15:49:40|||||||||435
1608306610000|2020-12-18 15:50:10|||||||||44
1608306620000|2020-12-18 15:50:20|||||||||1
1608306630000|2020-12-18 15:50:30|||||||||20
1608306640000|2020-12-18 15:50:40|||||||||74
1608306670000|2020-12-18 15:51:10|||||||||3
1608306680000|2020-12-18 15:51:20|||||||||5
1608306690000|2020-12-18 15:51:30|||||||||1
1608306700000|2020-12-18 15:51:40|||||||||20
1608306710000|2020-12-18 15:51:50|||||||||25
1608306720000|2020-12-18 15:52:00|||||||||32
1608306730000|2020-12-18 15:52:10|||||||||1
1608306760000|2020-12-18 15:52:40|||||||||1
1608306780000|2020-12-18 15:53:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|36
1608306790000|2020-12-18 15:53:10|||||||||52
1608306800000|2020-12-18 15:53:20|||||||||5
1608306810000|2020-12-18 15:53:30|||||||||2
1608306820000|2020-12-18 15:53:40|||||||||11
1608306830000|2020-12-18 15:53:50|||||||||6
1608306860000|2020-12-18 15:54:20|||||||||6
1608306880000|2020-12-18 15:54:40|||||||||2
1608306890000|2020-12-18 15:54:50|||||||||1
1608306900000|2020-12-18 15:55:00|||||||||3
1608306910000|2020-12-18 15:55:10|||||||||4
1608306940000|2020-12-18 15:55:40|||||||||78
1608306980000|2020-12-18 15:56:20|||||||||1
1608306990000|2020-12-18 15:56:30|||||||||116
1608307010000|2020-12-18 15:56:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|837
1608307020000|2020-12-18 15:57:00|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|548
1608307030000|2020-12-18 15:57:10|||||||||19
1608307050000|2020-12-18 15:57:30|||||||||555
1608307060000|2020-12-18 15:57:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|2
1608307080000|2020-12-18 15:58:00|||||||||1
1608307090000|2020-12-18 15:58:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1013
1608307110000|2020-12-18 15:58:30|||||||||16
1608307120000|2020-12-18 15:58:40|||||||||2
1608307130000|2020-12-18 15:58:50|||||||||4
1608307140000|2020-12-18 15:59:00|||||||||1
1608307170000|2020-12-18 15:59:30|||||||||15
1608307180000|2020-12-18 15:59:40|||||||||7
1608307190000|2020-12-18 15:59:50|||||||||2170
1608307200000|2020-12-18 16:00:00|||||||||4
1608307210000|2020-12-18 16:00:10|||||||||1
1608307220000|2020-12-18 16:00:20|||||||||1
1608307230000|2020-12-18 16:00:30|||||||||352
1608307240000|2020-12-18 16:00:40|||||||||304
1608307250000|2020-12-18 16:00:50|||||||||105
1608307260000|2020-12-18 16:01:00|||||||||4
1608307270000|2020-12-18 16:01:10|||||||||29
1608307280000|2020-12-18 16:01:20|||||||||79
1608307290000|2020-12-18 16:01:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|25
1608307300000|2020-12-18 16:01:40|||||||||31
1608307310000|2020-12-18 16:01:50|||||||||71
1608307320000|2020-12-18 16:02:00|||||||||27
1608307330000|2020-12-18 16:02:10|||||||||7
1608307340000|2020-12-18 16:02:20|||||||||28
1608307350000|2020-12-18 16:02:30|||||||||7
1608307360000|2020-12-18 16:02:40|||||||||55
1608307370000|2020-12-18 16:02:50|||||||||43
1608307380000|2020-12-18 16:03:00|||||||||3
1608307400000|2020-12-18 16:03:20|||||||||17
1608307410000|2020-12-18 16:03:30|||||||||2
1608307420000|2020-12-18 16:03:40|||||||||1
1608307440000|2020-12-18 16:04:00|||||||||15
1608307450000|2020-12-18 16:04:10|||||||||233
1608307460000|2020-12-18 16:04:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|155
1608307470000|2020-12-18 16:04:30|||||||||3
1608307480000|2020-12-18 16:04:40|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|434
1608307490000|2020-12-18 16:04:50|||||||||3
1608307500000|2020-12-18 16:05:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|17
1608307510000|2020-12-18 16:05:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|780
1608307530000|2020-12-18 16:05:30|||||||||22
1608307540000|2020-12-18 16:05:40|||||||||78
1608307560000|2020-12-18 16:06:00|||||||||9
1608307580000|2020-12-18 16:06:20|||||||||123
1608307590000|2020-12-18 16:06:30|||||||||4
1608307610000|2020-12-18 16:06:50|||||||||148
1608307620000|2020-12-18 16:07:00|||||||||37
1608307650000|2020-12-18 16:07:30|||||||||6
1608307660000|2020-12-18 16:07:40|||||||||256
1608307680000|2020-12-18 16:08:00|||||||||19
1608307690000|2020-12-18 16:08:10|||||||||24
1608307700000|2020-12-18 16:08:20|||||||||11
1608307720000|2020-12-18 16:08:40|||||||||1
1608307730000|2020-12-18 16:08:50|||||||||270
1608307740000|2020-12-18 16:09:00|||||||||5
1608307750000|2020-12-18 16:09:10|||||||||2
1608307760000|2020-12-18 16:09:20|||||||||20
1608307770000|2020-12-18 16:09:30|||||||||2
1608307780000|2020-12-18 16:09:40|||||||||2
1608307790000|2020-12-18 16:09:50|||||||||1
1608307800000|2020-12-18 16:10:00|||||||||1
1608307810000|2020-12-18 16:10:10|||||||||6
1608307820000|2020-12-18 16:10:20|||||||||16
1608307830000|2020-12-18 16:10:30|||||||||1
1608307840000|2020-12-18 16:10:40|||||||||2
1608307850000|2020-12-18 16:10:50|||||||||223
1608307860000|2020-12-18 16:11:00|||||||||21
1608307870000|2020-12-18 16:11:10|||||||||591
1608307880000|2020-12-18 16:11:20|||||||||36
1608307890000|2020-12-18 16:11:30|||||||||9
1608307910000|2020-12-18 16:11:50|||||||||1
1608307920000|2020-12-18 16:12:00|||||||||2
1608307930000|2020-12-18 16:12:10|||||||||21
1608307960000|2020-12-18 16:12:40|||||||||26
1608307970000|2020-12-18 16:12:50|||||||||38
1608307980000|2020-12-18 16:13:00|||||||||39
1608307990000|2020-12-18 16:13:10|||||||||388
1608308000000|2020-12-18 16:13:20|||||||||99
1608308010000|2020-12-18 16:13:30|||||||||119
1608308020000|2020-12-18 16:13:40|||||||||79
1608308030000|2020-12-18 16:13:50|||||||||9
1608308040000|2020-12-18 16:14:00|||||||||33
1608308050000|2020-12-18 16:14:10|||||||||7
1608308060000|2020-12-18 16:14:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|115
1608308070000|2020-12-18 16:14:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|311
1608308080000|2020-12-18 16:14:40|||||||||33
1608308090000|2020-12-18 16:14:50|||||||||16
1608308100000|2020-12-18 16:15:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|97
1608308110000|2020-12-18 16:15:10|||||||||43
1608308120000|2020-12-18 16:15:20|||||||||6
1608308140000|2020-12-18 16:15:40|||||||||45
1608308150000|2020-12-18 16:15:50|||||||||24
1608308160000|2020-12-18 16:16:00|||||||||15
1608308170000|2020-12-18 16:16:10|||||||||148
1608308180000|2020-12-18 16:16:20|||||||||18
1608308190000|2020-12-18 16:16:30|||||||||16
1608308200000|2020-12-18 16:16:40|||||||||1
1608308210000|2020-12-18 16:16:50|13787.9|13783.9|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|45
1608308220000|2020-12-18 16:17:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|44
1608308230000|2020-12-18 16:17:10|||||||||6
1608308240000|2020-12-18 16:17:20|||||||||2
1608308250000|2020-12-18 16:17:30|||||||||2
1608308260000|2020-12-18 16:17:40|||||||||53
1608308270000|2020-12-18 16:17:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|151
1608308290000|2020-12-18 16:18:10|||||||||190
1608308340000|2020-12-18 16:19:00|||||||||39
1608308350000|2020-12-18 16:19:10|||||||||17
1608308360000|2020-12-18 16:19:20|||||||||26
1608308370000|2020-12-18 16:19:30|||||||||41
1608308380000|2020-12-18 16:19:40|||||||||4
1608308390000|2020-12-18 16:19:50|||||||||5
1608308400000|2020-12-18 16:20:00|||||||||109
1608308410000|2020-12-18 16:20:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|123
1608308420000|2020-12-18 16:20:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|26
1608308430000|2020-12-18 16:20:30|||||||||2
1608308440000|2020-12-18 16:20:40|||||||||1
1608308460000|2020-12-18 16:21:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|224
1608308470000|2020-12-18 16:21:10|||||||||1
1608308480000|2020-12-18 16:21:20|||||||||14
1608308490000|2020-12-18 16:21:30|||||||||1
1608308510000|2020-12-18 16:21:50|||||||||3
1608308520000|2020-12-18 16:22:00|||||||||2
1608308540000|2020-12-18 16:22:20|||||||||102
1608308550000|2020-12-18 16:22:30|13784|13780|13784|13780|13784|13780|13784|13780|3
1608308560000|2020-12-18 16:22:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|422
1608308570000|2020-12-18 16:22:50|||||||||149
1608308580000|2020-12-18 16:23:00|||||||||94
1608308590000|2020-12-18 16:23:10|||||||||33
1608308600000|2020-12-18 16:23:20|||||||||311
1608308610000|2020-12-18 16:23:30|13784|13780|13784|13780|13784|13780|13784|13780|378
1608308620000|2020-12-18 16:23:40|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|634
1608308630000|2020-12-18 16:23:50|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|244
1608308640000|2020-12-18 16:24:00|||||||||1
1608308660000|2020-12-18 16:24:20|||||||||30
1608308670000|2020-12-18 16:24:30|||||||||1
1608308680000|2020-12-18 16:24:40|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|741
1608308690000|2020-12-18 16:24:50|13784|13780|13784|13780|13784|13780|13784|13780|556
1608308700000|2020-12-18 16:25:00|||||||||4
1608308720000|2020-12-18 16:25:20|||||||||2
1608308730000|2020-12-18 16:25:30|||||||||5
1608308740000|2020-12-18 16:25:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|271
1608308750000|2020-12-18 16:25:50|||||||||138
1608308760000|2020-12-18 16:26:00|||||||||1
1608308770000|2020-12-18 16:26:10|13784|13780|13784|13780|13784|13780|13784|13780|913
1608308780000|2020-12-18 16:26:20|||||||||10
1608308810000|2020-12-18 16:26:50|||||||||39
1608308820000|2020-12-18 16:27:00|||||||||8
1608308830000|2020-12-18 16:27:10|||||||||3
1608308840000|2020-12-18 16:27:20|||||||||516
1608308850000|2020-12-18 16:27:30|||||||||57
1608308860000|2020-12-18 16:27:40|||||||||31
1608308870000|2020-12-18 16:27:50|||||||||1234
1608308880000|2020-12-18 16:28:00|||||||||20
1608308890000|2020-12-18 16:28:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|9
1608308900000|2020-12-18 16:28:20|||||||||1
1608308910000|2020-12-18 16:28:30|||||||||5
1608308930000|2020-12-18 16:28:50|||||||||72
1608308940000|2020-12-18 16:29:00|13784|13780|13784|13780|13784|13780|13784|13780|21
1608308950000|2020-12-18 16:29:10|||||||||133
1608308960000|2020-12-18 16:29:20|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|214
1608308970000|2020-12-18 16:29:30|||||||||1
1608308980000|2020-12-18 16:29:40|||||||||2
1608308990000|2020-12-18 16:29:50|||||||||14
1608309000000|2020-12-18 16:30:00|||||||||7
1608309030000|2020-12-18 16:30:30|||||||||2
1608309060000|2020-12-18 16:31:00|||||||||1
1608309070000|2020-12-18 16:31:10|||||||||2
1608309080000|2020-12-18 16:31:20|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|1793
1608309090000|2020-12-18 16:31:30|||||||||5
1608309100000|2020-12-18 16:31:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1002
1608309110000|2020-12-18 16:31:50|||||||||21
1608309120000|2020-12-18 16:32:00|13784|13780|13784|13780|13784|13780|13784|13780|197
1608309130000|2020-12-18 16:32:10|||||||||250
1608309150000|2020-12-18 16:32:30|||||||||107
1608309160000|2020-12-18 16:32:40|||||||||308
1608309170000|2020-12-18 16:32:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|8
1608309180000|2020-12-18 16:33:00|||||||||8
1608309190000|2020-12-18 16:33:10|||||||||2
1608309230000|2020-12-18 16:33:50|||||||||17
1608309240000|2020-12-18 16:34:00|||||||||254
1608309250000|2020-12-18 16:34:10|||||||||3
1608309260000|2020-12-18 16:34:20|13784|13780|13784|13780|13785.6|13781.6|13784|13780|770
1608309270000|2020-12-18 16:34:30|||||||||20
1608309280000|2020-12-18 16:34:40|||||||||1
1608309290000|2020-12-18 16:34:50|||||||||1
1608309300000|2020-12-18 16:35:00|||||||||7
1608309320000|2020-12-18 16:35:20|||||||||23
1608309330000|2020-12-18 16:35:30|||||||||1015
1608309340000|2020-12-18 16:35:40|||||||||38
1608309350000|2020-12-18 16:35:50|||||||||1
1608309380000|2020-12-18 16:36:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|42
1608309390000|2020-12-18 16:36:30|13784|13780|13784|13780|13784|13780|13784|13780|27
1608309400000|2020-12-18 16:36:40|||||||||3
1608309450000|2020-12-18 16:37:30|||||||||1
1608309460000|2020-12-18 16:37:40|||||||||9
1608309470000|2020-12-18 16:37:50|||||||||4
1608309490000|2020-12-18 16:38:10|||||||||1
1608309500000|2020-12-18 16:38:20|||||||||49
1608309510000|2020-12-18 16:38:30|||||||||137
1608309520000|2020-12-18 16:38:40|||||||||3
1608309530000|2020-12-18 16:38:50|||||||||56
1608309550000|2020-12-18 16:39:10|||||||||5
1608309560000|2020-12-18 16:39:20|||||||||6
1608309570000|2020-12-18 16:39:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|247
1608309580000|2020-12-18 16:39:40|13784|13780|13784|13780|13784|13780|13784|13780|382
1608309590000|2020-12-18 16:39:50|||||||||1
1608309600000|2020-12-18 16:40:00|||||||||19
1608309610000|2020-12-18 16:40:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|7
1608309630000|2020-12-18 16:40:30|||||||||1
1608309640000|2020-12-18 16:40:40|||||||||102
1608309650000|2020-12-18 16:40:50|||||||||3
1608309660000|2020-12-18 16:41:00|||||||||26
1608309680000|2020-12-18 16:41:20|||||||||20
1608309690000|2020-12-18 16:41:30|||||||||14
1608309700000|2020-12-18 16:41:40|||||||||2
1608309710000|2020-12-18 16:41:50|||||||||46
1608309720000|2020-12-18 16:42:00|||||||||18
1608309750000|2020-12-18 16:42:30|||||||||1
1608309760000|2020-12-18 16:42:40|||||||||1
1608309770000|2020-12-18 16:42:50|||||||||645
1608309780000|2020-12-18 16:43:00|||||||||2
1608309790000|2020-12-18 16:43:10|||||||||13
1608309800000|2020-12-18 16:43:20|||||||||3
1608309810000|2020-12-18 16:43:30|||||||||21
1608309820000|2020-12-18 16:43:40|||||||||5
1608309830000|2020-12-18 16:43:50|||||||||5
1608309840000|2020-12-18 16:44:00|||||||||4
1608309850000|2020-12-18 16:44:10|||||||||1
1608309860000|2020-12-18 16:44:20|||||||||1
1608309870000|2020-12-18 16:44:30|||||||||3
1608309880000|2020-12-18 16:44:40|||||||||103
1608309890000|2020-12-18 16:44:50|||||||||1
1608309900000|2020-12-18 16:45:00|||||||||75
1608309910000|2020-12-18 16:45:10|||||||||928
1608309920000|2020-12-18 16:45:20|||||||||44
1608309930000|2020-12-18 16:45:30|||||||||99
1608309940000|2020-12-18 16:45:40|||||||||10
1608309960000|2020-12-18 16:46:00|||||||||2
1608309970000|2020-12-18 16:46:10|||||||||533
1608309990000|2020-12-18 16:46:30|13781.7|13777.7|13782.5|13778.5|13782.5|13778.5|13781.7|13777.7|137
1608310000000|2020-12-18 16:46:40|||||||||112
1608310010000|2020-12-18 16:46:50|||||||||136
1608310020000|2020-12-18 16:47:00|||||||||8
1608310030000|2020-12-18 16:47:10|||||||||5
1608310040000|2020-12-18 16:47:20|||||||||163
1608310050000|2020-12-18 16:47:30|13781.7|13777.7|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|68
1608310060000|2020-12-18 16:47:40|||||||||1
1608310080000|2020-12-18 16:48:00|||||||||5
1608310090000|2020-12-18 16:48:10|||||||||3
1608310100000|2020-12-18 16:48:20|||||||||15
1608310110000|2020-12-18 16:48:30|||||||||5
1608310120000|2020-12-18 16:48:40|||||||||1
1608310130000|2020-12-18 16:48:50|||||||||6
1608310140000|2020-12-18 16:49:00|||||||||260
1608310160000|2020-12-18 16:49:20|||||||||268
1608310170000|2020-12-18 16:49:30|||||||||43
1608310180000|2020-12-18 16:49:40|||||||||4
1608310190000|2020-12-18 16:49:50|||||||||192
1608310200000|2020-12-18 16:50:00|||||||||1
1608310210000|2020-12-18 16:50:10|||||||||30
1608310220000|2020-12-18 16:50:20|||||||||12
1608310230000|2020-12-18 16:50:30|||||||||1
1608310240000|2020-12-18 16:50:40|||||||||4
1608310260000|2020-12-18 16:51:00|||||||||39
1608310270000|2020-12-18 16:51:10|||||||||3
1608310280000|2020-12-18 16:51:20|||||||||8
1608310290000|2020-12-18 16:51:30|||||||||30
1608310300000|2020-12-18 16:51:40|||||||||20
1608310310000|2020-12-18 16:51:50|||||||||79
1608310320000|2020-12-18 16:52:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|2
1608310340000|2020-12-18 16:52:20|||||||||11
1608310350000|2020-12-18 16:52:30|||||||||27
1608310360000|2020-12-18 16:52:40|||||||||3
1608310370000|2020-12-18 16:52:50|||||||||15
1608310380000|2020-12-18 16:53:00|||||||||28
1608310390000|2020-12-18 16:53:10|||||||||7
1608310400000|2020-12-18 16:53:20|||||||||2
1608310450000|2020-12-18 16:54:10|||||||||3
1608310460000|2020-12-18 16:54:20|||||||||1
1608310480000|2020-12-18 16:54:40|||||||||1
1608310490000|2020-12-18 16:54:50|||||||||6
1608310500000|2020-12-18 16:55:00|||||||||2
1608310510000|2020-12-18 16:55:10|||||||||1
1608310520000|2020-12-18 16:55:20|||||||||103
1608310530000|2020-12-18 16:55:30|||||||||1
1608310540000|2020-12-18 16:55:40|||||||||47
1608310550000|2020-12-18 16:55:50|||||||||2
1608310570000|2020-12-18 16:56:10|||||||||4
1608310590000|2020-12-18 16:56:30|||||||||1
1608310600000|2020-12-18 16:56:40|||||||||61
1608310610000|2020-12-18 16:56:50|||||||||22
1608310620000|2020-12-18 16:57:00|||||||||28
1608310630000|2020-12-18 16:57:10|||||||||4
1608310640000|2020-12-18 16:57:20|||||||||3
1608310660000|2020-12-18 16:57:40|||||||||1
1608310680000|2020-12-18 16:58:00|||||||||9
1608310700000|2020-12-18 16:58:20|||||||||2
1608310720000|2020-12-18 16:58:40|||||||||2
1608310730000|2020-12-18 16:58:50|||||||||2
1608310740000|2020-12-18 16:59:00|||||||||12
1608310760000|2020-12-18 16:59:20|13784|13780|13784|13780|13784|13780|13784|13780|633
1608310770000|2020-12-18 16:59:30|||||||||5
1608310780000|2020-12-18 16:59:40|||||||||150
1608310790000|2020-12-18 16:59:50|||||||||7
1608310800000|2020-12-18 17:00:00|||||||||63
1608310820000|2020-12-18 17:00:20|||||||||5
1608310830000|2020-12-18 17:00:30|||||||||15
1608310860000|2020-12-18 17:01:00|||||||||7
1608310870000|2020-12-18 17:01:10|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|148
1608310880000|2020-12-18 17:01:20|||||||||20
1608310890000|2020-12-18 17:01:30|||||||||324
1608310900000|2020-12-18 17:01:40|||||||||12
1608310910000|2020-12-18 17:01:50|||||||||8
1608310920000|2020-12-18 17:02:00|||||||||80
1608310970000|2020-12-18 17:02:50|||||||||3
1608310980000|2020-12-18 17:03:00|||||||||9
1608310990000|2020-12-18 17:03:10|||||||||126
1608311010000|2020-12-18 17:03:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1170
1608311020000|2020-12-18 17:03:40|||||||||2
1608311060000|2020-12-18 17:04:20|||||||||31
1608311070000|2020-12-18 17:04:30|||||||||4
1608311090000|2020-12-18 17:04:50|||||||||3
1608311110000|2020-12-18 17:05:10|||||||||2
1608311120000|2020-12-18 17:05:20|||||||||3
1608311130000|2020-12-18 17:05:30|||||||||23
1608311140000|2020-12-18 17:05:40|||||||||1
1608311150000|2020-12-18 17:05:50|||||||||103
1608311160000|2020-12-18 17:06:00|||||||||11
1608311170000|2020-12-18 17:06:10|||||||||11
1608311180000|2020-12-18 17:06:20|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|236
1608311190000|2020-12-18 17:06:30|||||||||25
1608311200000|2020-12-18 17:06:40|||||||||14
1608311220000|2020-12-18 17:07:00|||||||||10
1608311250000|2020-12-18 17:07:30|||||||||3
1608311270000|2020-12-18 17:07:50|||||||||1
1608311280000|2020-12-18 17:08:00|||||||||2
1608311300000|2020-12-18 17:08:20|||||||||106
1608311310000|2020-12-18 17:08:30|||||||||13
1608311320000|2020-12-18 17:08:40|13784|13780|13784|13780|13784|13780|13784|13780|29
1608311340000|2020-12-18 17:09:00|||||||||16
1608311350000|2020-12-18 17:09:10|||||||||2
1608311360000|2020-12-18 17:09:20|||||||||105
1608311370000|2020-12-18 17:09:30|||||||||15
1608311380000|2020-12-18 17:09:40|||||||||2
1608311400000|2020-12-18 17:10:00|||||||||1
1608311410000|2020-12-18 17:10:10|||||||||240
1608311440000|2020-12-18 17:10:40|||||||||20
1608311460000|2020-12-18 17:11:00|||||||||116
1608311500000|2020-12-18 17:11:40|||||||||3
1608311530000|2020-12-18 17:12:10|||||||||1
1608311540000|2020-12-18 17:12:20|||||||||1
1608311560000|2020-12-18 17:12:40|||||||||184
1608311600000|2020-12-18 17:13:20|||||||||7
1608311620000|2020-12-18 17:13:40|||||||||107
1608311650000|2020-12-18 17:14:10|||||||||1
1608311690000|2020-12-18 17:14:50|||||||||1
1608311730000|2020-12-18 17:15:30|||||||||6
1608311790000|2020-12-18 17:16:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|108
1608311850000|2020-12-18 17:17:30|||||||||18
1608311900000|2020-12-18 17:18:20|||||||||14
1608311910000|2020-12-18 17:18:30|||||||||139
1608311930000|2020-12-18 17:18:50|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|178
1608311940000|2020-12-18 17:19:00|||||||||31
1608311950000|2020-12-18 17:19:10|||||||||1
1608311980000|2020-12-18 17:19:40|||||||||5
1608311990000|2020-12-18 17:19:50|||||||||1
1608312000000|2020-12-18 17:20:00|13784|13780|13784|13780|13784|13780|13784|13780|903
1608312050000|2020-12-18 17:20:50|||||||||26
1608312060000|2020-12-18 17:21:00|||||||||6
1608312070000|2020-12-18 17:21:10|||||||||6
1608312080000|2020-12-18 17:21:20|||||||||1
1608312090000|2020-12-18 17:21:30|||||||||1
1608312110000|2020-12-18 17:21:50|||||||||111
1608312170000|2020-12-18 17:22:50|||||||||8
1608312180000|2020-12-18 17:23:00|||||||||1
1608312200000|2020-12-18 17:23:20|||||||||1
1608312210000|2020-12-18 17:23:30|||||||||1
1608312250000|2020-12-18 17:24:10|||||||||1
1608312260000|2020-12-18 17:24:20|||||||||255
1608312270000|2020-12-18 17:24:30|||||||||124
1608312280000|2020-12-18 17:24:40|||||||||3
1608312300000|2020-12-18 17:25:00|||||||||269
1608312330000|2020-12-18 17:25:30|||||||||1
1608312350000|2020-12-18 17:25:50|||||||||1
1608312360000|2020-12-18 17:26:00|||||||||5
1608312370000|2020-12-18 17:26:10|||||||||50
1608312380000|2020-12-18 17:26:20|||||||||31
1608312390000|2020-12-18 17:26:30|||||||||36
1608312400000|2020-12-18 17:26:40|||||||||4
1608312420000|2020-12-18 17:27:00|||||||||31
1608312430000|2020-12-18 17:27:10|||||||||112
1608312440000|2020-12-18 17:27:20|||||||||13
1608312490000|2020-12-18 17:28:10|||||||||30
1608312500000|2020-12-18 17:28:20|||||||||1
1608312590000|2020-12-18 17:29:50|||||||||102
1608312610000|2020-12-18 17:30:10|||||||||7
1608312620000|2020-12-18 17:30:20|||||||||2
1608312640000|2020-12-18 17:30:40|||||||||2
1608312650000|2020-12-18 17:30:50|||||||||11
1608312660000|2020-12-18 17:31:00|||||||||126
1608312670000|2020-12-18 17:31:10|||||||||4
1608312680000|2020-12-18 17:31:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1126
1608312690000|2020-12-18 17:31:30|||||||||6
1608312740000|2020-12-18 17:32:20|||||||||106
1608312780000|2020-12-18 17:33:00|||||||||50
1608312830000|2020-12-18 17:33:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|12
1608312840000|2020-12-18 17:34:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|158
1608312850000|2020-12-18 17:34:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|22
1608312860000|2020-12-18 17:34:20|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|296
1608312870000|2020-12-18 17:34:30|||||||||3
1608312900000|2020-12-18 17:35:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|22
1608312930000|2020-12-18 17:35:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|301
1608312940000|2020-12-18 17:35:40|||||||||82
1608312960000|2020-12-18 17:36:00|||||||||569
1608312990000|2020-12-18 17:36:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|76
1608313000000|2020-12-18 17:36:40|||||||||2
1608313020000|2020-12-18 17:37:00|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|52
1608313030000|2020-12-18 17:37:10|||||||||22
1608313040000|2020-12-18 17:37:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|135
1608313050000|2020-12-18 17:37:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|850
1608313070000|2020-12-18 17:37:50|||||||||195
1608313080000|2020-12-18 17:38:00|||||||||5
1608313110000|2020-12-18 17:38:30|||||||||22
1608313160000|2020-12-18 17:39:20|||||||||1
1608313170000|2020-12-18 17:39:30|||||||||9
1608313180000|2020-12-18 17:39:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|346
1608313190000|2020-12-18 17:39:50|||||||||121
1608313200000|2020-12-18 17:40:00|||||||||16
1608313210000|2020-12-18 17:40:10|||||||||2
1608313220000|2020-12-18 17:40:20|||||||||7
1608313230000|2020-12-18 17:40:30|||||||||2
1608313240000|2020-12-18 17:40:40|||||||||5
1608313310000|2020-12-18 17:41:50|||||||||2
1608313330000|2020-12-18 17:42:10|||||||||102
1608313340000|2020-12-18 17:42:20|||||||||400
1608313350000|2020-12-18 17:42:30|||||||||2
1608313370000|2020-12-18 17:42:50|||||||||17
1608313380000|2020-12-18 17:43:00|||||||||3
1608313400000|2020-12-18 17:43:20|||||||||41
1608313420000|2020-12-18 17:43:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|19
1608313430000|2020-12-18 17:43:50|||||||||1
1608313440000|2020-12-18 17:44:00|||||||||6
1608313460000|2020-12-18 17:44:20|||||||||1
1608313470000|2020-12-18 17:44:30|||||||||112
1608313490000|2020-12-18 17:44:50|||||||||279
1608313500000|2020-12-18 17:45:00|||||||||8
1608313590000|2020-12-18 17:46:30|||||||||1
1608313620000|2020-12-18 17:47:00|||||||||21
1608313630000|2020-12-18 17:47:10|||||||||106
1608313660000|2020-12-18 17:47:40|||||||||6
1608313670000|2020-12-18 17:47:50|||||||||3
1608313680000|2020-12-18 17:48:00|||||||||7
1608313720000|2020-12-18 17:48:40|||||||||1
1608313730000|2020-12-18 17:48:50|||||||||10
1608313740000|2020-12-18 17:49:00|||||||||50
1608313770000|2020-12-18 17:49:30|||||||||261
1608313790000|2020-12-18 17:49:50|||||||||4
1608313810000|2020-12-18 17:50:10|||||||||6
1608313850000|2020-12-18 17:50:50|||||||||8
1608313860000|2020-12-18 17:51:00|||||||||5
1608313870000|2020-12-18 17:51:10|||||||||8
1608313890000|2020-12-18 17:51:30|||||||||3
1608313910000|2020-12-18 17:51:50|||||||||86
1608313920000|2020-12-18 17:52:00|||||||||6
1608313940000|2020-12-18 17:52:20|||||||||105
1608313960000|2020-12-18 17:52:40|||||||||145
1608313970000|2020-12-18 17:52:50|||||||||1
1608313990000|2020-12-18 17:53:10|||||||||1
1608314000000|2020-12-18 17:53:20|||||||||3
1608314010000|2020-12-18 17:53:30|||||||||7
1608314020000|2020-12-18 17:53:40|||||||||40
1608314030000|2020-12-18 17:53:50|||||||||9
1608314040000|2020-12-18 17:54:00|13784|13780|13784|13780|13784|13780|13784|13780|96
1608314050000|2020-12-18 17:54:10|||||||||28
1608314080000|2020-12-18 17:54:40|||||||||106
1608314090000|2020-12-18 17:54:50|||||||||9
1608314150000|2020-12-18 17:55:50|||||||||151
1608314160000|2020-12-18 17:56:00|||||||||20
1608314170000|2020-12-18 17:56:10|||||||||2
1608314210000|2020-12-18 17:56:50|||||||||1
1608314220000|2020-12-18 17:57:00|||||||||1
1608314230000|2020-12-18 17:57:10|||||||||66
1608314240000|2020-12-18 17:57:20|||||||||4
1608314250000|2020-12-18 17:57:30|||||||||1
1608314260000|2020-12-18 17:57:40|||||||||1
1608314270000|2020-12-18 17:57:50|||||||||1
1608314280000|2020-12-18 17:58:00|||||||||105
1608314300000|2020-12-18 17:58:20|||||||||7
1608314320000|2020-12-18 17:58:40|||||||||201
1608314330000|2020-12-18 17:58:50|||||||||458
1608314340000|2020-12-18 17:59:00|||||||||17
1608314350000|2020-12-18 17:59:10|||||||||11
1608314360000|2020-12-18 17:59:20|||||||||308
1608314370000|2020-12-18 17:59:30|||||||||13
1608314380000|2020-12-18 17:59:40|||||||||22
1608314390000|2020-12-18 17:59:50|||||||||9
1608314400000|2020-12-18 18:00:00|||||||||11
1608314410000|2020-12-18 18:00:10|||||||||11
1608314430000|2020-12-18 18:00:30|||||||||76
1608314440000|2020-12-18 18:00:40|||||||||1
1608314450000|2020-12-18 18:00:50|||||||||6
1608314460000|2020-12-18 18:01:00|||||||||5
1608314470000|2020-12-18 18:01:10|||||||||14
1608314480000|2020-12-18 18:01:20|||||||||2
1608314490000|2020-12-18 18:01:30|||||||||12
1608314500000|2020-12-18 18:01:40|||||||||1
1608314510000|2020-12-18 18:01:50|||||||||1
1608314520000|2020-12-18 18:02:00|||||||||1
1608314540000|2020-12-18 18:02:20|||||||||2
1608314550000|2020-12-18 18:02:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|748
1608314560000|2020-12-18 18:02:40|||||||||1
1608314580000|2020-12-18 18:03:00|13784|13780|13784|13780|13784|13780|13784|13780|884
1608314590000|2020-12-18 18:03:10|||||||||5
1608314610000|2020-12-18 18:03:30|||||||||19
1608314640000|2020-12-18 18:04:00|||||||||1
1608314670000|2020-12-18 18:04:30|||||||||6
1608314680000|2020-12-18 18:04:40|||||||||1
1608314690000|2020-12-18 18:04:50|||||||||1
1608314700000|2020-12-18 18:05:00|||||||||4
1608314720000|2020-12-18 18:05:20|||||||||49
1608314740000|2020-12-18 18:05:40|||||||||4
1608314750000|2020-12-18 18:05:50|||||||||7
1608314760000|2020-12-18 18:06:00|||||||||2
1608314770000|2020-12-18 18:06:10|||||||||2
1608314790000|2020-12-18 18:06:30|||||||||11
1608314810000|2020-12-18 18:06:50|||||||||1
1608314850000|2020-12-18 18:07:30|||||||||7
1608314860000|2020-12-18 18:07:40|||||||||50
1608314870000|2020-12-18 18:07:50|||||||||2
1608314880000|2020-12-18 18:08:00|||||||||100
1608314920000|2020-12-18 18:08:40|||||||||6
1608314930000|2020-12-18 18:08:50|||||||||2
1608314950000|2020-12-18 18:09:10|||||||||100
1608314980000|2020-12-18 18:09:40|||||||||1
1608314990000|2020-12-18 18:09:50|||||||||15
1608315000000|2020-12-18 18:10:00|||||||||1
1608315010000|2020-12-18 18:10:10|||||||||1
1608315020000|2020-12-18 18:10:20|||||||||6
1608315030000|2020-12-18 18:10:30|||||||||1
1608315040000|2020-12-18 18:10:40|||||||||4
1608315050000|2020-12-18 18:10:50|||||||||5
1608315060000|2020-12-18 18:11:00|||||||||2
1608315080000|2020-12-18 18:11:20|||||||||1
1608315100000|2020-12-18 18:11:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|50
1608315110000|2020-12-18 18:11:50|13784|13780|13784|13780|13784|13780|13784|13780|30
1608315120000|2020-12-18 18:12:00|||||||||232
1608315170000|2020-12-18 18:12:50|||||||||310
1608315180000|2020-12-18 18:13:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|290
1608315200000|2020-12-18 18:13:20|||||||||5
1608315220000|2020-12-18 18:13:40|||||||||114
1608315240000|2020-12-18 18:14:00|||||||||228
1608315250000|2020-12-18 18:14:10|||||||||5
1608315260000|2020-12-18 18:14:20|||||||||10
1608315310000|2020-12-18 18:15:10|||||||||225
1608315340000|2020-12-18 18:15:40|||||||||4
1608315350000|2020-12-18 18:15:50|||||||||25
1608315360000|2020-12-18 18:16:00|||||||||31
1608315380000|2020-12-18 18:16:20|||||||||38
1608315390000|2020-12-18 18:16:30|13784|13780|13784|13780|13784|13780|13784|13780|23
1608315460000|2020-12-18 18:17:40|||||||||7
1608315470000|2020-12-18 18:17:50|||||||||4
1608315500000|2020-12-18 18:18:20|||||||||6
1608315510000|2020-12-18 18:18:30|||||||||1
1608315530000|2020-12-18 18:18:50|||||||||304
1608315590000|2020-12-18 18:19:50|||||||||2
1608315610000|2020-12-18 18:20:10|||||||||10
1608315640000|2020-12-18 18:20:40|||||||||2
1608315650000|2020-12-18 18:20:50|||||||||3
1608315660000|2020-12-18 18:21:00|||||||||424
1608315670000|2020-12-18 18:21:10|||||||||159
1608315690000|2020-12-18 18:21:30|||||||||147
1608315700000|2020-12-18 18:21:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13784|13780|669
1608315760000|2020-12-18 18:22:40|||||||||300
1608315770000|2020-12-18 18:22:50|||||||||1002
1608315780000|2020-12-18 18:23:00|||||||||372
1608315790000|2020-12-18 18:23:10|||||||||616
1608315800000|2020-12-18 18:23:20|||||||||100
1608315810000|2020-12-18 18:23:30|||||||||104
1608315830000|2020-12-18 18:23:50|||||||||17
1608315840000|2020-12-18 18:24:00|||||||||7
1608315860000|2020-12-18 18:24:20|||||||||305
1608315870000|2020-12-18 18:24:30|||||||||7
1608315880000|2020-12-18 18:24:40|||||||||1
1608315900000|2020-12-18 18:25:00|||||||||2
1608315910000|2020-12-18 18:25:10|||||||||531
1608315920000|2020-12-18 18:25:20|||||||||1
1608315930000|2020-12-18 18:25:30|||||||||4
1608315940000|2020-12-18 18:25:40|||||||||2
1608315950000|2020-12-18 18:25:50|||||||||2
1608315960000|2020-12-18 18:26:00|||||||||1
1608315970000|2020-12-18 18:26:10|||||||||1
1608315980000|2020-12-18 18:26:20|||||||||6
1608315990000|2020-12-18 18:26:30|||||||||1
1608316000000|2020-12-18 18:26:40|||||||||1
1608316010000|2020-12-18 18:26:50|||||||||1
1608316030000|2020-12-18 18:27:10|||||||||7
1608316040000|2020-12-18 18:27:20|||||||||1
1608316050000|2020-12-18 18:27:30|13784|13780|13784|13780|13784|13780|13784|13780|149
1608316060000|2020-12-18 18:27:40|||||||||1
1608316080000|2020-12-18 18:28:00|||||||||5
1608316090000|2020-12-18 18:28:10|||||||||7
1608316100000|2020-12-18 18:28:20|||||||||4
1608316110000|2020-12-18 18:28:30|||||||||7
1608316120000|2020-12-18 18:28:40|||||||||3
1608316130000|2020-12-18 18:28:50|||||||||4
1608316140000|2020-12-18 18:29:00|||||||||7
1608316150000|2020-12-18 18:29:10|||||||||1
1608316170000|2020-12-18 18:29:30|||||||||43
1608316180000|2020-12-18 18:29:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|26
1608316200000|2020-12-18 18:30:00|||||||||3
1608316210000|2020-12-18 18:30:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|611
1608316240000|2020-12-18 18:30:40|||||||||119
1608316270000|2020-12-18 18:31:10|||||||||1
1608316300000|2020-12-18 18:31:40|||||||||2
1608316320000|2020-12-18 18:32:00|||||||||184
1608316350000|2020-12-18 18:32:30|||||||||1
1608316370000|2020-12-18 18:32:50|||||||||114
1608316380000|2020-12-18 18:33:00|13784|13780|13784|13780|13784|13780|13784|13780|17
1608316390000|2020-12-18 18:33:10|||||||||2
1608316400000|2020-12-18 18:33:20|||||||||1
1608316430000|2020-12-18 18:33:50|||||||||122
1608316470000|2020-12-18 18:34:30|||||||||97
1608316490000|2020-12-18 18:34:50|||||||||57
1608316500000|2020-12-18 18:35:00|||||||||5
1608316510000|2020-12-18 18:35:10|||||||||144
1608316520000|2020-12-18 18:35:20|||||||||46
1608316530000|2020-12-18 18:35:30|||||||||53
1608316540000|2020-12-18 18:35:40|||||||||206
1608316550000|2020-12-18 18:35:50|||||||||10
1608316560000|2020-12-18 18:36:00|||||||||3
1608316610000|2020-12-18 18:36:50|||||||||22
1608316630000|2020-12-18 18:37:10|||||||||7
1608316640000|2020-12-18 18:37:20|||||||||22
1608316650000|2020-12-18 18:37:30|||||||||101
1608316670000|2020-12-18 18:37:50|||||||||2
1608316690000|2020-12-18 18:38:10|||||||||159
1608316720000|2020-12-18 18:38:40|||||||||219
1608316750000|2020-12-18 18:39:10|||||||||9
1608316760000|2020-12-18 18:39:20|||||||||1
1608316770000|2020-12-18 18:39:30|||||||||50
1608316790000|2020-12-18 18:39:50|||||||||10
1608316810000|2020-12-18 18:40:10|||||||||5
1608316830000|2020-12-18 18:40:30|||||||||1
1608316840000|2020-12-18 18:40:40|||||||||1
1608316880000|2020-12-18 18:41:20|||||||||8
1608316900000|2020-12-18 18:41:40|||||||||19
1608316910000|2020-12-18 18:41:50|||||||||1
1608316930000|2020-12-18 18:42:10|||||||||1
1608316940000|2020-12-18 18:42:20|||||||||1
1608316950000|2020-12-18 18:42:30|||||||||1
1608316960000|2020-12-18 18:42:40|||||||||2
1608316970000|2020-12-18 18:42:50|||||||||43
1608317000000|2020-12-18 18:43:20|||||||||3
1608317020000|2020-12-18 18:43:40|||||||||8
1608317030000|2020-12-18 18:43:50|||||||||1
1608317040000|2020-12-18 18:44:00|||||||||1
1608317060000|2020-12-18 18:44:20|||||||||1
1608317070000|2020-12-18 18:44:30|||||||||1
1608317100000|2020-12-18 18:45:00|||||||||2
1608317120000|2020-12-18 18:45:20|||||||||1
1608317130000|2020-12-18 18:45:30|||||||||1
1608317140000|2020-12-18 18:45:40|||||||||8
1608317150000|2020-12-18 18:45:50|||||||||2
1608317160000|2020-12-18 18:46:00|||||||||1
1608317170000|2020-12-18 18:46:10|||||||||1
1608317190000|2020-12-18 18:46:30|||||||||4
1608317220000|2020-12-18 18:47:00|||||||||2
1608317230000|2020-12-18 18:47:10|||||||||1
1608317240000|2020-12-18 18:47:20|||||||||1
1608317250000|2020-12-18 18:47:30|||||||||9
1608317260000|2020-12-18 18:47:40|||||||||2
1608317280000|2020-12-18 18:48:00|||||||||1
1608317290000|2020-12-18 18:48:10|||||||||3
1608317310000|2020-12-18 18:48:30|||||||||1
1608317320000|2020-12-18 18:48:40|||||||||1
1608317340000|2020-12-18 18:49:00|||||||||1
1608317360000|2020-12-18 18:49:20|||||||||1
1608317370000|2020-12-18 18:49:30|||||||||1
1608317380000|2020-12-18 18:49:40|||||||||3
1608317390000|2020-12-18 18:49:50|||||||||9
1608317400000|2020-12-18 18:50:00|||||||||13
1608317410000|2020-12-18 18:50:10|||||||||2
1608317420000|2020-12-18 18:50:20|||||||||1
1608317430000|2020-12-18 18:50:30|||||||||1
1608317460000|2020-12-18 18:51:00|||||||||2
1608317470000|2020-12-18 18:51:10|||||||||2
1608317480000|2020-12-18 18:51:20|||||||||4
1608317490000|2020-12-18 18:51:30|||||||||10
1608317500000|2020-12-18 18:51:40|||||||||1
1608317510000|2020-12-18 18:51:50|||||||||1
1608317520000|2020-12-18 18:52:00|||||||||1
1608317530000|2020-12-18 18:52:10|||||||||4
1608317540000|2020-12-18 18:52:20|||||||||1
1608317550000|2020-12-18 18:52:30|||||||||1
1608317560000|2020-12-18 18:52:40|||||||||1
1608317570000|2020-12-18 18:52:50|||||||||111
1608317580000|2020-12-18 18:53:00|||||||||1
1608317590000|2020-12-18 18:53:10|||||||||4
1608317600000|2020-12-18 18:53:20|||||||||7
1608317620000|2020-12-18 18:53:40|||||||||1
1608317630000|2020-12-18 18:53:50|||||||||1
1608317640000|2020-12-18 18:54:00|||||||||2
1608317650000|2020-12-18 18:54:10|||||||||41
1608317660000|2020-12-18 18:54:20|||||||||2
1608317670000|2020-12-18 18:54:30|||||||||2
1608317680000|2020-12-18 18:54:40|||||||||27
1608317700000|2020-12-18 18:55:00|||||||||6
1608317710000|2020-12-18 18:55:10|||||||||2
1608317730000|2020-12-18 18:55:30|||||||||1
1608317740000|2020-12-18 18:55:40|||||||||2
1608317750000|2020-12-18 18:55:50|||||||||1
1608317760000|2020-12-18 18:56:00|||||||||977
1608317770000|2020-12-18 18:56:10|||||||||1
1608317780000|2020-12-18 18:56:20|||||||||3
1608317790000|2020-12-18 18:56:30|||||||||9
1608317800000|2020-12-18 18:56:40|||||||||1
1608317810000|2020-12-18 18:56:50|||||||||17
1608317840000|2020-12-18 18:57:20|||||||||1
1608317850000|2020-12-18 18:57:30|||||||||1
1608317880000|2020-12-18 18:58:00|||||||||1
1608317890000|2020-12-18 18:58:10|||||||||16
1608317900000|2020-12-18 18:58:20|||||||||106
1608317920000|2020-12-18 18:58:40|||||||||1
1608317930000|2020-12-18 18:58:50|||||||||1
1608317940000|2020-12-18 18:59:00|||||||||101
1608317960000|2020-12-18 18:59:20|||||||||1
1608317970000|2020-12-18 18:59:30|||||||||26
1608317990000|2020-12-18 18:59:50|||||||||1
1608318000000|2020-12-18 19:00:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|61
1608318020000|2020-12-18 19:00:20|13784|13780|13784|13780|13784|13780|13784|13780|296
1608318070000|2020-12-18 19:01:10|||||||||25
1608318090000|2020-12-18 19:01:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|160
1608318100000|2020-12-18 19:01:40|||||||||1
1608318120000|2020-12-18 19:02:00|||||||||30
1608318150000|2020-12-18 19:02:30|||||||||4
1608318170000|2020-12-18 19:02:50|||||||||1
1608318200000|2020-12-18 19:03:20|||||||||13
1608318210000|2020-12-18 19:03:30|||||||||6
1608318230000|2020-12-18 19:03:50|||||||||88
1608318240000|2020-12-18 19:04:00|||||||||4
1608318250000|2020-12-18 19:04:10|||||||||3
1608318260000|2020-12-18 19:04:20|||||||||5
1608318280000|2020-12-18 19:04:40|||||||||4
1608318320000|2020-12-18 19:05:20|||||||||8
1608318330000|2020-12-18 19:05:30|||||||||1
1608318340000|2020-12-18 19:05:40|||||||||7
1608318360000|2020-12-18 19:06:00|||||||||2
1608318370000|2020-12-18 19:06:10|||||||||1
1608318380000|2020-12-18 19:06:20|||||||||1
1608318400000|2020-12-18 19:06:40|||||||||7
1608318410000|2020-12-18 19:06:50|||||||||6
1608318420000|2020-12-18 19:07:00|||||||||2
1608318430000|2020-12-18 19:07:10|||||||||61
1608318440000|2020-12-18 19:07:20|||||||||101
1608318450000|2020-12-18 19:07:30|||||||||2
1608318460000|2020-12-18 19:07:40|||||||||27
1608318470000|2020-12-18 19:07:50|||||||||3
1608318480000|2020-12-18 19:08:00|||||||||90
1608318490000|2020-12-18 19:08:10|||||||||55
1608318510000|2020-12-18 19:08:30|||||||||5
1608318520000|2020-12-18 19:08:40|||||||||30
1608318530000|2020-12-18 19:08:50|||||||||60
1608318540000|2020-12-18 19:09:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|66
1608318550000|2020-12-18 19:09:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|861
1608318560000|2020-12-18 19:09:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|1
1608318570000|2020-12-18 19:09:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1562
1608318640000|2020-12-18 19:10:40|||||||||266
1608318670000|2020-12-18 19:11:10|||||||||6
1608318700000|2020-12-18 19:11:40|||||||||56
1608318710000|2020-12-18 19:11:50|||||||||2
1608318730000|2020-12-18 19:12:10|||||||||1
1608318760000|2020-12-18 19:12:40|||||||||55
1608318770000|2020-12-18 19:12:50|||||||||4
1608318780000|2020-12-18 19:13:00|||||||||7
1608318790000|2020-12-18 19:13:10|||||||||3
1608318800000|2020-12-18 19:13:20|||||||||5
1608318810000|2020-12-18 19:13:30|||||||||68
1608318820000|2020-12-18 19:13:40|||||||||4
1608318830000|2020-12-18 19:13:50|||||||||7
1608318840000|2020-12-18 19:14:00|||||||||6
1608318850000|2020-12-18 19:14:10|||||||||7
1608318860000|2020-12-18 19:14:20|||||||||3
1608318870000|2020-12-18 19:14:30|||||||||57
1608318880000|2020-12-18 19:14:40|||||||||3
1608318900000|2020-12-18 19:15:00|||||||||57
1608318910000|2020-12-18 19:15:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|827
1608318980000|2020-12-18 19:16:20|||||||||1346
1608318990000|2020-12-18 19:16:30|||||||||24
1608319010000|2020-12-18 19:16:50|||||||||4
1608319030000|2020-12-18 19:17:10|||||||||54
1608319040000|2020-12-18 19:17:20|||||||||2
1608319060000|2020-12-18 19:17:40|||||||||4
1608319070000|2020-12-18 19:17:50|||||||||1
1608319080000|2020-12-18 19:18:00|||||||||59
1608319090000|2020-12-18 19:18:10|||||||||4
1608319100000|2020-12-18 19:18:20|||||||||16
1608319110000|2020-12-18 19:18:30|||||||||18
1608319120000|2020-12-18 19:18:40|||||||||45
1608319140000|2020-12-18 19:19:00|||||||||63
1608319150000|2020-12-18 19:19:10|||||||||8
1608319160000|2020-12-18 19:19:20|||||||||9
1608319170000|2020-12-18 19:19:30|||||||||78
1608319180000|2020-12-18 19:19:40|||||||||3
1608319190000|2020-12-18 19:19:50|||||||||1
1608319200000|2020-12-18 19:20:00|||||||||70
1608319210000|2020-12-18 19:20:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|23
1608319220000|2020-12-18 19:20:20|||||||||14
1608319230000|2020-12-18 19:20:30|||||||||1
1608319240000|2020-12-18 19:20:40|||||||||306
1608319250000|2020-12-18 19:20:50|||||||||160
1608319260000|2020-12-18 19:21:00|||||||||2
1608319270000|2020-12-18 19:21:10|||||||||40
1608319280000|2020-12-18 19:21:20|||||||||1
1608319300000|2020-12-18 19:21:40|||||||||60
1608319310000|2020-12-18 19:21:50|||||||||9
1608319320000|2020-12-18 19:22:00|||||||||252
1608319330000|2020-12-18 19:22:10|||||||||18
1608319360000|2020-12-18 19:22:40|||||||||66
1608319370000|2020-12-18 19:22:50|||||||||10
1608319380000|2020-12-18 19:23:00|||||||||8
1608319400000|2020-12-18 19:23:20|||||||||11
1608319410000|2020-12-18 19:23:30|||||||||10
1608319420000|2020-12-18 19:23:40|||||||||61
1608319430000|2020-12-18 19:23:50|||||||||14
1608319440000|2020-12-18 19:24:00|||||||||5
1608319450000|2020-12-18 19:24:10|||||||||2
1608319460000|2020-12-18 19:24:20|||||||||2
1608319470000|2020-12-18 19:24:30|||||||||10
1608319480000|2020-12-18 19:24:40|||||||||56
1608319490000|2020-12-18 19:24:50|||||||||7
1608319500000|2020-12-18 19:25:00|||||||||16
1608319510000|2020-12-18 19:25:10|||||||||347
1608319520000|2020-12-18 19:25:20|||||||||134
1608319530000|2020-12-18 19:25:30|||||||||47
1608319540000|2020-12-18 19:25:40|||||||||250
1608319560000|2020-12-18 19:26:00|||||||||1
1608319590000|2020-12-18 19:26:30|||||||||200
1608319610000|2020-12-18 19:26:50|||||||||1
1608319640000|2020-12-18 19:27:20|||||||||65
1608319650000|2020-12-18 19:27:30|||||||||1
1608319660000|2020-12-18 19:27:40|||||||||8
1608319670000|2020-12-18 19:27:50|||||||||21
1608319700000|2020-12-18 19:28:20|||||||||65
1608319710000|2020-12-18 19:28:30|||||||||6
1608319720000|2020-12-18 19:28:40|||||||||1
1608319740000|2020-12-18 19:29:00|||||||||7
1608319750000|2020-12-18 19:29:10|||||||||26
1608319760000|2020-12-18 19:29:20|||||||||70
1608319770000|2020-12-18 19:29:30|||||||||4
1608319780000|2020-12-18 19:29:40|||||||||13
1608319790000|2020-12-18 19:29:50|||||||||34
1608319800000|2020-12-18 19:30:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|34
1608319820000|2020-12-18 19:30:20|||||||||2
1608319830000|2020-12-18 19:30:30|||||||||3
1608319840000|2020-12-18 19:30:40|||||||||4
1608319850000|2020-12-18 19:30:50|||||||||2
1608319860000|2020-12-18 19:31:00|||||||||1
1608319870000|2020-12-18 19:31:10|||||||||6
1608319880000|2020-12-18 19:31:20|||||||||81
1608319890000|2020-12-18 19:31:30|||||||||8
1608319900000|2020-12-18 19:31:40|||||||||129
1608319910000|2020-12-18 19:31:50|||||||||10
1608319930000|2020-12-18 19:32:10|||||||||6
1608319950000|2020-12-18 19:32:30|||||||||65
1608319960000|2020-12-18 19:32:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1122
1608319980000|2020-12-18 19:33:00|||||||||11
1608319990000|2020-12-18 19:33:10|||||||||250
1608320000000|2020-12-18 19:33:20|||||||||4
1608320010000|2020-12-18 19:33:30|||||||||52
1608320020000|2020-12-18 19:33:40|||||||||121
1608320030000|2020-12-18 19:33:50|||||||||256
1608320050000|2020-12-18 19:34:10|||||||||88
1608320080000|2020-12-18 19:34:40|||||||||1
1608320090000|2020-12-18 19:34:50|||||||||3
1608320100000|2020-12-18 19:35:00|||||||||36
1608320110000|2020-12-18 19:35:10|||||||||62
1608320120000|2020-12-18 19:35:20|||||||||102
1608320130000|2020-12-18 19:35:30|||||||||10
1608320140000|2020-12-18 19:35:40|||||||||5
1608320150000|2020-12-18 19:35:50|||||||||7
1608320160000|2020-12-18 19:36:00|||||||||23
1608320170000|2020-12-18 19:36:10|||||||||67
1608320180000|2020-12-18 19:36:20|||||||||1
1608320190000|2020-12-18 19:36:30|||||||||2
1608320200000|2020-12-18 19:36:40|||||||||3
1608320210000|2020-12-18 19:36:50|||||||||5
1608320220000|2020-12-18 19:37:00|||||||||21
1608320230000|2020-12-18 19:37:10|||||||||99
1608320240000|2020-12-18 19:37:20|||||||||9
1608320250000|2020-12-18 19:37:30|||||||||10
1608320260000|2020-12-18 19:37:40|||||||||1
1608320280000|2020-12-18 19:38:00|||||||||25
1608320290000|2020-12-18 19:38:10|||||||||65
1608320300000|2020-12-18 19:38:20|||||||||19
1608320310000|2020-12-18 19:38:30|||||||||3
1608320320000|2020-12-18 19:38:40|||||||||2
1608320340000|2020-12-18 19:39:00|||||||||93
1608320350000|2020-12-18 19:39:10|||||||||62
1608320360000|2020-12-18 19:39:20|||||||||1
1608320370000|2020-12-18 19:39:30|||||||||2
1608320380000|2020-12-18 19:39:40|||||||||4
1608320390000|2020-12-18 19:39:50|||||||||4
1608320400000|2020-12-18 19:40:00|||||||||4
1608320410000|2020-12-18 19:40:10|||||||||62
1608320420000|2020-12-18 19:40:20|||||||||10
1608320430000|2020-12-18 19:40:30|||||||||6
1608320440000|2020-12-18 19:40:40|||||||||3
1608320450000|2020-12-18 19:40:50|||||||||38
1608320460000|2020-12-18 19:41:00|||||||||84
1608320470000|2020-12-18 19:41:10|||||||||158
1608320480000|2020-12-18 19:41:20|||||||||2
1608320490000|2020-12-18 19:41:30|||||||||5
1608320500000|2020-12-18 19:41:40|||||||||3
1608320510000|2020-12-18 19:41:50|||||||||15
1608320520000|2020-12-18 19:42:00|||||||||64
1608320530000|2020-12-18 19:42:10|||||||||5
1608320540000|2020-12-18 19:42:20|||||||||1
1608320550000|2020-12-18 19:42:30|||||||||70
1608320560000|2020-12-18 19:42:40|||||||||41
1608320570000|2020-12-18 19:42:50|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|2153
1608320590000|2020-12-18 19:43:10|||||||||100
1608320600000|2020-12-18 19:43:20|||||||||4
1608320610000|2020-12-18 19:43:30|||||||||1
1608320630000|2020-12-18 19:43:50|||||||||5
1608320640000|2020-12-18 19:44:00|||||||||66
1608320650000|2020-12-18 19:44:10|||||||||1
1608320680000|2020-12-18 19:44:40|||||||||2
1608320690000|2020-12-18 19:44:50|||||||||1
1608320700000|2020-12-18 19:45:00|||||||||74
1608320710000|2020-12-18 19:45:10|||||||||5
1608320720000|2020-12-18 19:45:20|||||||||3
1608320730000|2020-12-18 19:45:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|5
1608320740000|2020-12-18 19:45:40|||||||||101
1608320750000|2020-12-18 19:45:50|||||||||1
1608320760000|2020-12-18 19:46:00|||||||||39
1608320770000|2020-12-18 19:46:10|||||||||171
1608320780000|2020-12-18 19:46:20|||||||||1
1608320790000|2020-12-18 19:46:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|8
1608320800000|2020-12-18 19:46:40|||||||||88
1608320810000|2020-12-18 19:46:50|||||||||50
1608320820000|2020-12-18 19:47:00|||||||||131
1608320840000|2020-12-18 19:47:20|||||||||12
1608320870000|2020-12-18 19:47:50|||||||||95
1608320880000|2020-12-18 19:48:00|||||||||11
1608320890000|2020-12-18 19:48:10|||||||||2
1608320910000|2020-12-18 19:48:30|||||||||1
1608320920000|2020-12-18 19:48:40|||||||||124
1608320930000|2020-12-18 19:48:50|||||||||84
1608320940000|2020-12-18 19:49:00|||||||||105
1608320950000|2020-12-18 19:49:10|||||||||12
1608320970000|2020-12-18 19:49:30|||||||||35
1608320980000|2020-12-18 19:49:40|||||||||8
1608320990000|2020-12-18 19:49:50|||||||||86
1608321000000|2020-12-18 19:50:00|||||||||22
1608321010000|2020-12-18 19:50:10|||||||||2
1608321020000|2020-12-18 19:50:20|||||||||16
1608321030000|2020-12-18 19:50:30|||||||||11
1608321040000|2020-12-18 19:50:40|||||||||29
1608321050000|2020-12-18 19:50:50|||||||||79
1608321060000|2020-12-18 19:51:00|||||||||9
1608321070000|2020-12-18 19:51:10|||||||||4
1608321080000|2020-12-18 19:51:20|||||||||1
1608321090000|2020-12-18 19:51:30|||||||||4
1608321100000|2020-12-18 19:51:40|||||||||6
1608321110000|2020-12-18 19:51:50|||||||||77
1608321120000|2020-12-18 19:52:00|||||||||7
1608321130000|2020-12-18 19:52:10|||||||||49
1608321140000|2020-12-18 19:52:20|||||||||73
1608321150000|2020-12-18 19:52:30|||||||||50
1608321160000|2020-12-18 19:52:40|||||||||10
1608321170000|2020-12-18 19:52:50|||||||||67
1608321180000|2020-12-18 19:53:00|||||||||13
1608321210000|2020-12-18 19:53:30|||||||||2
1608321220000|2020-12-18 19:53:40|||||||||2
1608321230000|2020-12-18 19:53:50|||||||||72
1608321240000|2020-12-18 19:54:00|||||||||1
1608321250000|2020-12-18 19:54:10|||||||||3
1608321260000|2020-12-18 19:54:20|||||||||12
1608321270000|2020-12-18 19:54:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|198
1608321280000|2020-12-18 19:54:40|||||||||65
1608321290000|2020-12-18 19:54:50|||||||||45
1608321300000|2020-12-18 19:55:00|||||||||277
1608321310000|2020-12-18 19:55:10|||||||||168
1608321320000|2020-12-18 19:55:20|||||||||64
1608321330000|2020-12-18 19:55:30|||||||||2
1608321340000|2020-12-18 19:55:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|83
1608321350000|2020-12-18 19:55:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1131
1608321360000|2020-12-18 19:56:00|||||||||30
1608321370000|2020-12-18 19:56:10|||||||||37
1608321380000|2020-12-18 19:56:20|||||||||9
1608321390000|2020-12-18 19:56:30|||||||||50
1608321400000|2020-12-18 19:56:40|||||||||9
1608321410000|2020-12-18 19:56:50|||||||||5
1608321420000|2020-12-18 19:57:00|||||||||11
1608321430000|2020-12-18 19:57:10|||||||||7
1608321440000|2020-12-18 19:57:20|||||||||4
1608321450000|2020-12-18 19:57:30|||||||||79
1608321460000|2020-12-18 19:57:40|||||||||6
1608321470000|2020-12-18 19:57:50|||||||||73
1608321480000|2020-12-18 19:58:00|||||||||80
1608321490000|2020-12-18 19:58:10|||||||||61
1608321500000|2020-12-18 19:58:20|||||||||141
1608321510000|2020-12-18 19:58:30|||||||||443
1608321520000|2020-12-18 19:58:40|||||||||77
1608321530000|2020-12-18 19:58:50|||||||||51
1608321540000|2020-12-18 19:59:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|2001
1608321550000|2020-12-18 19:59:10|||||||||148
1608321560000|2020-12-18 19:59:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|161
1608321570000|2020-12-18 19:59:30|||||||||238
1608321580000|2020-12-18 19:59:40|||||||||169
1608321590000|2020-12-18 19:59:50|||||||||263
1608321600000|2020-12-18 20:00:00|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|649
1608321610000|2020-12-18 20:00:10|||||||||185
1608321620000|2020-12-18 20:00:20|||||||||10
1608321630000|2020-12-18 20:00:30|||||||||1039
1608321640000|2020-12-18 20:00:40|||||||||104
1608321650000|2020-12-18 20:00:50|||||||||4
1608321660000|2020-12-18 20:01:00|||||||||407
1608321680000|2020-12-18 20:01:20|||||||||24
1608321690000|2020-12-18 20:01:30|||||||||6
1608321710000|2020-12-18 20:01:50|||||||||1
1608321720000|2020-12-18 20:02:00|||||||||2
1608321730000|2020-12-18 20:02:10|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|908
1608321740000|2020-12-18 20:02:20|||||||||80
1608321750000|2020-12-18 20:02:30|||||||||21
1608321760000|2020-12-18 20:02:40|||||||||11
1608321770000|2020-12-18 20:02:50|||||||||2
1608321780000|2020-12-18 20:03:00|||||||||2
1608321790000|2020-12-18 20:03:10|||||||||90
1608321810000|2020-12-18 20:03:30|||||||||7
1608321820000|2020-12-18 20:03:40|||||||||1
1608321840000|2020-12-18 20:04:00|||||||||42
1608321850000|2020-12-18 20:04:10|||||||||1
1608321860000|2020-12-18 20:04:20|||||||||13
1608321870000|2020-12-18 20:04:30|||||||||3
1608321880000|2020-12-18 20:04:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|83
1608321890000|2020-12-18 20:04:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|93
1608321900000|2020-12-18 20:05:00|||||||||267
1608321910000|2020-12-18 20:05:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1257
1608321920000|2020-12-18 20:05:20|||||||||25
1608321930000|2020-12-18 20:05:30|||||||||1
1608321940000|2020-12-18 20:05:40|||||||||2
1608321950000|2020-12-18 20:05:50|||||||||1
1608321960000|2020-12-18 20:06:00|||||||||1
1608321970000|2020-12-18 20:06:10|||||||||1
1608321980000|2020-12-18 20:06:20|||||||||36
1608322010000|2020-12-18 20:06:50|||||||||1
1608322020000|2020-12-18 20:07:00|||||||||41
1608322040000|2020-12-18 20:07:20|||||||||4
1608322050000|2020-12-18 20:07:30|||||||||1
1608322060000|2020-12-18 20:07:40|||||||||7
1608322070000|2020-12-18 20:07:50|||||||||2
1608322080000|2020-12-18 20:08:00|||||||||3
1608322110000|2020-12-18 20:08:30|||||||||2
1608322150000|2020-12-18 20:09:10|||||||||1
1608322160000|2020-12-18 20:09:20|||||||||10
1608322180000|2020-12-18 20:09:40|||||||||150
1608322190000|2020-12-18 20:09:50|||||||||4
1608322200000|2020-12-18 20:10:00|||||||||5
1608322210000|2020-12-18 20:10:10|||||||||1
1608322240000|2020-12-18 20:10:40|||||||||1
1608322280000|2020-12-18 20:11:20|||||||||12
1608322300000|2020-12-18 20:11:40|||||||||14
1608322330000|2020-12-18 20:12:10|||||||||10
1608322370000|2020-12-18 20:12:50|||||||||10
1608322380000|2020-12-18 20:13:00|||||||||106
1608322390000|2020-12-18 20:13:10|||||||||2
1608322400000|2020-12-18 20:13:20|||||||||1
1608322410000|2020-12-18 20:13:30|||||||||9
1608322450000|2020-12-18 20:14:10|||||||||1118
1608322460000|2020-12-18 20:14:20|||||||||1
1608322470000|2020-12-18 20:14:30|||||||||2
1608322480000|2020-12-18 20:14:40|||||||||1
1608322490000|2020-12-18 20:14:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|140
1608322500000|2020-12-18 20:15:00|||||||||15
1608322520000|2020-12-18 20:15:20|||||||||7
1608322570000|2020-12-18 20:16:10|||||||||4
1608322580000|2020-12-18 20:16:20|||||||||27
1608322590000|2020-12-18 20:16:30|||||||||52
1608322600000|2020-12-18 20:16:40|||||||||435
1608322620000|2020-12-18 20:17:00|||||||||85
1608322650000|2020-12-18 20:17:30|||||||||85
1608322660000|2020-12-18 20:17:40|||||||||1
1608322670000|2020-12-18 20:17:50|||||||||8
1608322680000|2020-12-18 20:18:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|252
1608322750000|2020-12-18 20:19:10|||||||||3
1608322760000|2020-12-18 20:19:20|||||||||1
1608322770000|2020-12-18 20:19:30|||||||||2
1608322790000|2020-12-18 20:19:50|||||||||1
1608322800000|2020-12-18 20:20:00|||||||||16
1608322820000|2020-12-18 20:20:20|||||||||7
1608322830000|2020-12-18 20:20:30|||||||||1
1608322860000|2020-12-18 20:21:00|||||||||4
1608322870000|2020-12-18 20:21:10|||||||||1
1608322880000|2020-12-18 20:21:20|||||||||96
1608322890000|2020-12-18 20:21:30|||||||||2
1608322900000|2020-12-18 20:21:40|||||||||2
1608322910000|2020-12-18 20:21:50|||||||||4
1608322920000|2020-12-18 20:22:00|||||||||3
1608322930000|2020-12-18 20:22:10|||||||||2
1608322940000|2020-12-18 20:22:20|||||||||8
1608322960000|2020-12-18 20:22:40|||||||||3
1608322970000|2020-12-18 20:22:50|||||||||3
1608322980000|2020-12-18 20:23:00|||||||||1
1608322990000|2020-12-18 20:23:10|||||||||13
1608323000000|2020-12-18 20:23:20|||||||||2
1608323010000|2020-12-18 20:23:30|||||||||4
1608323020000|2020-12-18 20:23:40|||||||||2
1608323030000|2020-12-18 20:23:50|||||||||1
1608323040000|2020-12-18 20:24:00|||||||||9
1608323050000|2020-12-18 20:24:10|||||||||2
1608323060000|2020-12-18 20:24:20|||||||||4
1608323070000|2020-12-18 20:24:30|||||||||2
1608323080000|2020-12-18 20:24:40|||||||||2
1608323090000|2020-12-18 20:24:50|||||||||5
1608323100000|2020-12-18 20:25:00|||||||||4
1608323110000|2020-12-18 20:25:10|||||||||2
1608323130000|2020-12-18 20:25:30|||||||||50
1608323150000|2020-12-18 20:25:50|||||||||1
1608323160000|2020-12-18 20:26:00|||||||||34
1608323170000|2020-12-18 20:26:10|||||||||19
1608323180000|2020-12-18 20:26:20|||||||||1
1608323200000|2020-12-18 20:26:40|||||||||50
1608323220000|2020-12-18 20:27:00|||||||||5
1608323230000|2020-12-18 20:27:10|||||||||22
1608323250000|2020-12-18 20:27:30|||||||||2
1608323260000|2020-12-18 20:27:40|||||||||99
1608323270000|2020-12-18 20:27:50|||||||||36
1608323280000|2020-12-18 20:28:00|||||||||1
1608323290000|2020-12-18 20:28:10|||||||||20
1608323310000|2020-12-18 20:28:30|||||||||19
1608323320000|2020-12-18 20:28:40|||||||||5
1608323350000|2020-12-18 20:29:10|||||||||3
1608323370000|2020-12-18 20:29:30|||||||||177
1608323390000|2020-12-18 20:29:50|||||||||40
1608323400000|2020-12-18 20:30:00|||||||||2
1608323430000|2020-12-18 20:30:30|||||||||32
1608323440000|2020-12-18 20:30:40|||||||||1287
1608323450000|2020-12-18 20:30:50|||||||||38
1608323460000|2020-12-18 20:31:00|||||||||19
1608323490000|2020-12-18 20:31:30|||||||||21
1608323510000|2020-12-18 20:31:50|||||||||14
1608323530000|2020-12-18 20:32:10|||||||||1
1608323540000|2020-12-18 20:32:20|||||||||9
1608323550000|2020-12-18 20:32:30|||||||||1
1608323560000|2020-12-18 20:32:40|||||||||1
1608323570000|2020-12-18 20:32:50|||||||||1
1608323580000|2020-12-18 20:33:00|||||||||2
1608323590000|2020-12-18 20:33:10|||||||||390
1608323600000|2020-12-18 20:33:20|||||||||1
1608323650000|2020-12-18 20:34:10|||||||||1
1608323660000|2020-12-18 20:34:20|||||||||89
1608323670000|2020-12-18 20:34:30|||||||||26
1608323680000|2020-12-18 20:34:40|||||||||399
1608323690000|2020-12-18 20:34:50|||||||||5
1608323700000|2020-12-18 20:35:00|||||||||5
1608323730000|2020-12-18 20:35:30|||||||||1
1608323760000|2020-12-18 20:36:00|||||||||237
1608323790000|2020-12-18 20:36:30|||||||||1
1608323810000|2020-12-18 20:36:50|||||||||7
1608323820000|2020-12-18 20:37:00|||||||||4
1608323850000|2020-12-18 20:37:30|||||||||1
1608323910000|2020-12-18 20:38:30|||||||||4
1608323930000|2020-12-18 20:38:50|||||||||17
1608323940000|2020-12-18 20:39:00|||||||||22
1608323980000|2020-12-18 20:39:40|||||||||1
1608324010000|2020-12-18 20:40:10|||||||||8
1608324020000|2020-12-18 20:40:20|||||||||20
1608324070000|2020-12-18 20:41:10|||||||||2
1608324080000|2020-12-18 20:41:20|||||||||1
1608324130000|2020-12-18 20:42:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|16
1608324140000|2020-12-18 20:42:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|5
1608324190000|2020-12-18 20:43:10|||||||||37
1608324210000|2020-12-18 20:43:30|||||||||4
1608324220000|2020-12-18 20:43:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|226
1608324230000|2020-12-18 20:43:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|106
1608324250000|2020-12-18 20:44:10|||||||||209
1608324280000|2020-12-18 20:44:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|19
1608324330000|2020-12-18 20:45:30|||||||||100
1608324340000|2020-12-18 20:45:40|||||||||90
1608324350000|2020-12-18 20:45:50|||||||||208
1608324360000|2020-12-18 20:46:00|||||||||3
1608324370000|2020-12-18 20:46:10|||||||||1
1608324380000|2020-12-18 20:46:20|||||||||1
1608324390000|2020-12-18 20:46:30|||||||||3
1608324400000|2020-12-18 20:46:40|||||||||91
1608324410000|2020-12-18 20:46:50|||||||||1
1608324420000|2020-12-18 20:47:00|||||||||9
1608324430000|2020-12-18 20:47:10|||||||||34
1608324440000|2020-12-18 20:47:20|||||||||24
1608324450000|2020-12-18 20:47:30|||||||||19
1608324460000|2020-12-18 20:47:40|||||||||4
1608324470000|2020-12-18 20:47:50|||||||||14
1608324490000|2020-12-18 20:48:10|||||||||38
1608324500000|2020-12-18 20:48:20|||||||||1
1608324510000|2020-12-18 20:48:30|||||||||12
1608324530000|2020-12-18 20:48:50|||||||||12
1608324540000|2020-12-18 20:49:00|||||||||18
1608324550000|2020-12-18 20:49:10|||||||||48
1608324560000|2020-12-18 20:49:20|||||||||12
1608324570000|2020-12-18 20:49:30|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|385
1608324580000|2020-12-18 20:49:40|||||||||50
1608324590000|2020-12-18 20:49:50|||||||||23
1608324600000|2020-12-18 20:50:00|||||||||12
1608324610000|2020-12-18 20:50:10|||||||||21
1608324620000|2020-12-18 20:50:20|||||||||15
1608324630000|2020-12-18 20:50:30|||||||||50
1608324660000|2020-12-18 20:51:00|||||||||41
1608324670000|2020-12-18 20:51:10|||||||||3
1608324680000|2020-12-18 20:51:20|||||||||4
1608324700000|2020-12-18 20:51:40|||||||||2
1608324720000|2020-12-18 20:52:00|||||||||12
1608324730000|2020-12-18 20:52:10|||||||||1
1608324740000|2020-12-18 20:52:20|||||||||4
1608324750000|2020-12-18 20:52:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|10
1608324760000|2020-12-18 20:52:40|||||||||132
1608324780000|2020-12-18 20:53:00|||||||||30
1608324800000|2020-12-18 20:53:20|||||||||12
1608324810000|2020-12-18 20:53:30|||||||||92
1608324830000|2020-12-18 20:53:50|||||||||27
1608324850000|2020-12-18 20:54:10|||||||||48
1608324870000|2020-12-18 20:54:30|||||||||21
1608324890000|2020-12-18 20:54:50|||||||||25
1608324900000|2020-12-18 20:55:00|||||||||223
1608324910000|2020-12-18 20:55:10|||||||||1
1608324940000|2020-12-18 20:55:40|||||||||2
1608324950000|2020-12-18 20:55:50|||||||||1
1608324960000|2020-12-18 20:56:00|||||||||14
1608324970000|2020-12-18 20:56:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|34
1608324980000|2020-12-18 20:56:20|||||||||383
1608324990000|2020-12-18 20:56:30|||||||||3
1608325000000|2020-12-18 20:56:40|||||||||4
1608325010000|2020-12-18 20:56:50|||||||||27
1608325020000|2020-12-18 20:57:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|7
1608325040000|2020-12-18 20:57:20|||||||||2
1608325070000|2020-12-18 20:57:50|||||||||26
1608325080000|2020-12-18 20:58:00|||||||||40
1608325100000|2020-12-18 20:58:20|||||||||43
1608325110000|2020-12-18 20:58:30|||||||||1
1608325130000|2020-12-18 20:58:50|||||||||139
1608325140000|2020-12-18 20:59:00|||||||||214
1608325150000|2020-12-18 20:59:10|||||||||212
1608325160000|2020-12-18 20:59:20|||||||||116
1608325170000|2020-12-18 20:59:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|273
1608325180000|2020-12-18 20:59:40|||||||||177
1608325190000|2020-12-18 20:59:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|260
1608325200000|2020-12-18 21:00:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|324
1608325210000|2020-12-18 21:00:10|||||||||219
1608325220000|2020-12-18 21:00:20|||||||||66
1608325230000|2020-12-18 21:00:30|||||||||24
1608325240000|2020-12-18 21:00:40|||||||||6
1608325250000|2020-12-18 21:00:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|383
1608325260000|2020-12-18 21:01:00|||||||||3
1608325270000|2020-12-18 21:01:10|||||||||10
1608325280000|2020-12-18 21:01:20|||||||||56
1608325290000|2020-12-18 21:01:30|||||||||15
1608325300000|2020-12-18 21:01:40|||||||||5
1608325310000|2020-12-18 21:01:50|||||||||15
1608325320000|2020-12-18 21:02:00|||||||||13
1608325330000|2020-12-18 21:02:10|||||||||11
1608325340000|2020-12-18 21:02:20|||||||||5
1608325350000|2020-12-18 21:02:30|||||||||6
1608325360000|2020-12-18 21:02:40|||||||||98
1608325370000|2020-12-18 21:02:50|||||||||6
1608325380000|2020-12-18 21:03:00|||||||||31
1608325390000|2020-12-18 21:03:10|||||||||6
1608325400000|2020-12-18 21:03:20|||||||||5
1608325410000|2020-12-18 21:03:30|||||||||7
1608325420000|2020-12-18 21:03:40|||||||||5
1608325430000|2020-12-18 21:03:50|||||||||7
1608325440000|2020-12-18 21:04:00|||||||||8
1608325450000|2020-12-18 21:04:10|||||||||6
1608325460000|2020-12-18 21:04:20|||||||||414
1608325470000|2020-12-18 21:04:30|||||||||5
1608325480000|2020-12-18 21:04:40|||||||||51
1608325490000|2020-12-18 21:04:50|||||||||17
1608325500000|2020-12-18 21:05:00|||||||||14
1608325510000|2020-12-18 21:05:10|||||||||6
1608325540000|2020-12-18 21:05:40|||||||||10
1608325550000|2020-12-18 21:05:50|||||||||10
1608325570000|2020-12-18 21:06:10|||||||||10
1608325600000|2020-12-18 21:06:40|||||||||45
1608325610000|2020-12-18 21:06:50|||||||||2
1608325660000|2020-12-18 21:07:40|||||||||289
1608325670000|2020-12-18 21:07:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|136
1608325710000|2020-12-18 21:08:30|||||||||1
1608325730000|2020-12-18 21:08:50|||||||||1
1608325740000|2020-12-18 21:09:00|||||||||2
1608325750000|2020-12-18 21:09:10|||||||||2
1608325770000|2020-12-18 21:09:30|||||||||26
1608325780000|2020-12-18 21:09:40|||||||||1
1608325800000|2020-12-18 21:10:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|94
1608325810000|2020-12-18 21:10:10|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|2737
1608325820000|2020-12-18 21:10:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|49
1608325830000|2020-12-18 21:10:30|||||||||1
1608325860000|2020-12-18 21:11:00|||||||||384
1608325890000|2020-12-18 21:11:30|||||||||6
1608325900000|2020-12-18 21:11:40|||||||||131
1608325940000|2020-12-18 21:12:20|||||||||2
1608325950000|2020-12-18 21:12:30|||||||||1
1608325970000|2020-12-18 21:12:50|||||||||6
1608326010000|2020-12-18 21:13:30|||||||||29
1608326030000|2020-12-18 21:13:50|||||||||1
1608326070000|2020-12-18 21:14:30|||||||||1
1608326080000|2020-12-18 21:14:40|||||||||9
1608326090000|2020-12-18 21:14:50|||||||||36
1608326140000|2020-12-18 21:15:40|||||||||15
1608326150000|2020-12-18 21:15:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|57
1608326160000|2020-12-18 21:16:00|||||||||11
1608326170000|2020-12-18 21:16:10|||||||||2
1608326180000|2020-12-18 21:16:20|||||||||9
1608326190000|2020-12-18 21:16:30|||||||||16
1608326200000|2020-12-18 21:16:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|41
1608326270000|2020-12-18 21:17:50|||||||||1
1608326310000|2020-12-18 21:18:30|||||||||1
1608326390000|2020-12-18 21:19:50|||||||||1
1608326400000|2020-12-18 21:20:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|185
1608326410000|2020-12-18 21:20:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|115
1608326420000|2020-12-18 21:20:20|||||||||8
1608326430000|2020-12-18 21:20:30|||||||||2
1608326440000|2020-12-18 21:20:40|||||||||13
1608326470000|2020-12-18 21:21:10|||||||||20
1608326480000|2020-12-18 21:21:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|12
1608326500000|2020-12-18 21:21:40|||||||||3
1608326510000|2020-12-18 21:21:50|||||||||208
1608326580000|2020-12-18 21:23:00|||||||||5
1608326620000|2020-12-18 21:23:40|||||||||437
1608326640000|2020-12-18 21:24:00|||||||||4
1608326650000|2020-12-18 21:24:10|||||||||1
1608326660000|2020-12-18 21:24:20|||||||||22
1608326700000|2020-12-18 21:25:00|||||||||42
1608326720000|2020-12-18 21:25:20|||||||||2
1608326750000|2020-12-18 21:25:50|||||||||8
1608326760000|2020-12-18 21:26:00|||||||||30
1608326780000|2020-12-18 21:26:20|||||||||71
1608326790000|2020-12-18 21:26:30|||||||||15
1608326800000|2020-12-18 21:26:40|||||||||22
1608326810000|2020-12-18 21:26:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|46
1608326820000|2020-12-18 21:27:00|||||||||47
1608326850000|2020-12-18 21:27:30|||||||||50
1608326890000|2020-12-18 21:28:10|||||||||8
1608326910000|2020-12-18 21:28:30|||||||||2
1608326930000|2020-12-18 21:28:50|||||||||173
1608326950000|2020-12-18 21:29:10|||||||||30
1608326970000|2020-12-18 21:29:30|||||||||66
1608326980000|2020-12-18 21:29:40|||||||||11
1608326990000|2020-12-18 21:29:50|||||||||32
1608327120000|2020-12-18 21:32:00|||||||||1
1608327140000|2020-12-18 21:32:20|||||||||11
1608327150000|2020-12-18 21:32:30|||||||||580
1608327160000|2020-12-18 21:32:40|||||||||420
1608327170000|2020-12-18 21:32:50|||||||||1
1608327180000|2020-12-18 21:33:00|||||||||2
1608327190000|2020-12-18 21:33:10|||||||||51
1608327200000|2020-12-18 21:33:20|||||||||131
1608327230000|2020-12-18 21:33:50|||||||||8
1608327240000|2020-12-18 21:34:00|||||||||1
1608327250000|2020-12-18 21:34:10|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|311
1608327270000|2020-12-18 21:34:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|528
1608327280000|2020-12-18 21:34:40|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|157
1608327290000|2020-12-18 21:34:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|69
1608327310000|2020-12-18 21:35:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|7
1608327340000|2020-12-18 21:35:40|||||||||33
1608327350000|2020-12-18 21:35:50|||||||||2
1608327400000|2020-12-18 21:36:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|45
1608327430000|2020-12-18 21:37:10|||||||||57
1608327440000|2020-12-18 21:37:20|||||||||4
1608327450000|2020-12-18 21:37:30|||||||||8
1608327490000|2020-12-18 21:38:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|302
1608327500000|2020-12-18 21:38:20|||||||||147
1608327510000|2020-12-18 21:38:30|||||||||14
1608327520000|2020-12-18 21:38:40|||||||||126
1608327530000|2020-12-18 21:38:50|||||||||1
1608327540000|2020-12-18 21:39:00|||||||||2
1608327580000|2020-12-18 21:39:40|||||||||1
1608327630000|2020-12-18 21:40:30|||||||||121
1608327720000|2020-12-18 21:42:00|||||||||8
1608327770000|2020-12-18 21:42:50|||||||||20
1608327790000|2020-12-18 21:43:10|||||||||21
1608327840000|2020-12-18 21:44:00|||||||||170
1608327850000|2020-12-18 21:44:10|||||||||5
1608327860000|2020-12-18 21:44:20|||||||||47
1608327870000|2020-12-18 21:44:30|||||||||54
1608327910000|2020-12-18 21:45:10|||||||||92
1608327960000|2020-12-18 21:46:00|||||||||79
1608327980000|2020-12-18 21:46:20|||||||||2
1608328010000|2020-12-18 21:46:50|||||||||11
1608328100000|2020-12-18 21:48:20|||||||||339
1608328120000|2020-12-18 21:48:40|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|417
1608328130000|2020-12-18 21:48:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|54
1608328140000|2020-12-18 21:49:00|||||||||10
1608328150000|2020-12-18 21:49:10|||||||||23
1608328160000|2020-12-18 21:49:20|||||||||197
1608328190000|2020-12-18 21:49:50|||||||||1
1608328200000|2020-12-18 21:50:00|||||||||2
1608328240000|2020-12-18 21:50:40|||||||||16
1608328260000|2020-12-18 21:51:00|||||||||113
1608328300000|2020-12-18 21:51:40|||||||||101
1608328310000|2020-12-18 21:51:50|||||||||25
1608328340000|2020-12-18 21:52:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|406
1608328360000|2020-12-18 21:52:40|||||||||10
1608328410000|2020-12-18 21:53:30|||||||||1
1608328420000|2020-12-18 21:53:40|||||||||137
1608328450000|2020-12-18 21:54:10|||||||||42
1608328460000|2020-12-18 21:54:20|||||||||34
1608328470000|2020-12-18 21:54:30|||||||||2
1608328480000|2020-12-18 21:54:40|||||||||8
1608328500000|2020-12-18 21:55:00|||||||||175
1608328510000|2020-12-18 21:55:10|||||||||4
1608328540000|2020-12-18 21:55:40|||||||||1116
1608328550000|2020-12-18 21:55:50|||||||||16
1608328560000|2020-12-18 21:56:00|||||||||22
1608328600000|2020-12-18 21:56:40|||||||||499
1608328610000|2020-12-18 21:56:50|||||||||2
1608328620000|2020-12-18 21:57:00|||||||||251
1608328640000|2020-12-18 21:57:20|||||||||67
1608328680000|2020-12-18 21:58:00|||||||||2
1608328690000|2020-12-18 21:58:10|||||||||92
1608328700000|2020-12-18 21:58:20|||||||||153
1608328710000|2020-12-18 21:58:30|||||||||20
1608328730000|2020-12-18 21:58:50|||||||||3
1608328740000|2020-12-18 21:59:00|||||||||190
1608328750000|2020-12-18 21:59:10|||||||||172
1608328770000|2020-12-18 21:59:30|||||||||220
1608328780000|2020-12-18 21:59:40|||||||||1
1608328790000|2020-12-18 21:59:50|||||||||247
1608505200000|2020-12-20 23:00:00|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13779.3|13775.3|361
1608505210000|2020-12-20 23:00:10|13781.7|13777.7|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|352
1608505220000|2020-12-20 23:00:20|13783.3|13779.3|13784|13780|13784|13780|13782.5|13778.5|318
1608505230000|2020-12-20 23:00:30|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|419
1608505240000|2020-12-20 23:00:40|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|144
1608505250000|2020-12-20 23:00:50|13784|13780|13784|13780|13784|13780|13784|13780|321
1608505260000|2020-12-20 23:01:00|||||||||187
1608505270000|2020-12-20 23:01:10|13784.8|13780.8|13785.6|13781.6|13785.6|13781.6|13784|13780|177
1608505280000|2020-12-20 23:01:20|13784|13780|13784|13780|13784|13780|13784|13780|230
1608505290000|2020-12-20 23:01:30|||||||||108
1608505300000|2020-12-20 23:01:40|||||||||1
1608505310000|2020-12-20 23:01:50|||||||||44
1608505320000|2020-12-20 23:02:00|||||||||20
1608505330000|2020-12-20 23:02:10|||||||||30
1608505340000|2020-12-20 23:02:20|||||||||22
1608505350000|2020-12-20 23:02:30|||||||||77
1608505360000|2020-12-20 23:02:40|||||||||13
1608505370000|2020-12-20 23:02:50|||||||||5
1608505380000|2020-12-20 23:03:00|||||||||29
1608505390000|2020-12-20 23:03:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|133
1608505410000|2020-12-20 23:03:30|||||||||11
1608505420000|2020-12-20 23:03:40|||||||||7
1608505430000|2020-12-20 23:03:50|||||||||1
1608505440000|2020-12-20 23:04:00|||||||||156
1608505450000|2020-12-20 23:04:10|||||||||5
1608505460000|2020-12-20 23:04:20|||||||||274
1608505480000|2020-12-20 23:04:40|||||||||5
1608505490000|2020-12-20 23:04:50|||||||||22
1608505500000|2020-12-20 23:05:00|||||||||7
1608505520000|2020-12-20 23:05:20|||||||||112
1608505530000|2020-12-20 23:05:30|||||||||157
1608505540000|2020-12-20 23:05:40|||||||||3
1608505550000|2020-12-20 23:05:50|||||||||6
1608505560000|2020-12-20 23:06:00|||||||||8
1608505570000|2020-12-20 23:06:10|13786.4|13782.4|13787.2|13783.2|13787.2|13783.2|13786.4|13782.4|105
1608505580000|2020-12-20 23:06:20|||||||||31
1608505590000|2020-12-20 23:06:30|||||||||98
1608505600000|2020-12-20 23:06:40|||||||||52
1608505610000|2020-12-20 23:06:50|||||||||200
1608505620000|2020-12-20 23:07:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|320
1608505630000|2020-12-20 23:07:10|||||||||85
1608505640000|2020-12-20 23:07:20|||||||||23
1608505650000|2020-12-20 23:07:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|337
1608505680000|2020-12-20 23:08:00|||||||||5
1608505700000|2020-12-20 23:08:20|||||||||89
1608505720000|2020-12-20 23:08:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|20
1608505730000|2020-12-20 23:08:50|||||||||1
1608505740000|2020-12-20 23:09:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|83
1608505750000|2020-12-20 23:09:10|||||||||5
1608505770000|2020-12-20 23:09:30|||||||||5
1608505790000|2020-12-20 23:09:50|||||||||21
1608505800000|2020-12-20 23:10:00|||||||||13
1608505810000|2020-12-20 23:10:10|||||||||5
1608505830000|2020-12-20 23:10:30|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|135
1608505840000|2020-12-20 23:10:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13786.4|13782.4|5
1608505850000|2020-12-20 23:10:50|13786.4|13782.4|13786.4|13782.4|13787.2|13783.2|13786.4|13782.4|17
1608505860000|2020-12-20 23:11:00|13787.2|13783.2|13786.4|13782.4|13787.2|13783.2|13786.4|13782.4|55
1608505870000|2020-12-20 23:11:10|13787.2|13783.2|13786.4|13782.4|13787.2|13783.2|13786.4|13782.4|3
1608505880000|2020-12-20 23:11:20|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|165
1608505900000|2020-12-20 23:11:40|||||||||29
1608505910000|2020-12-20 23:11:50|||||||||1
1608505920000|2020-12-20 23:12:00|||||||||5
1608505940000|2020-12-20 23:12:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|176
1608505950000|2020-12-20 23:12:30|||||||||21
1608505960000|2020-12-20 23:12:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|67
1608505990000|2020-12-20 23:13:10|||||||||10
1608506000000|2020-12-20 23:13:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13786.4|13782.4|25
1608506010000|2020-12-20 23:13:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|18
1608506020000|2020-12-20 23:13:40|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|64
1608506030000|2020-12-20 23:13:50|||||||||7
1608506040000|2020-12-20 23:14:00|||||||||59
1608506050000|2020-12-20 23:14:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|6
1608506060000|2020-12-20 23:14:20|||||||||5
1608506070000|2020-12-20 23:14:30|||||||||47
1608506080000|2020-12-20 23:14:40|||||||||6
1608506090000|2020-12-20 23:14:50|||||||||77
1608506100000|2020-12-20 23:15:00|||||||||2
1608506120000|2020-12-20 23:15:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|158
1608506130000|2020-12-20 23:15:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|7
1608506160000|2020-12-20 23:16:00|||||||||1
1608506180000|2020-12-20 23:16:20|||||||||4
1608506250000|2020-12-20 23:17:30|||||||||200
1608506270000|2020-12-20 23:17:50|||||||||159
1608506280000|2020-12-20 23:18:00|||||||||1
1608506310000|2020-12-20 23:18:30|||||||||224
1608506320000|2020-12-20 23:18:40|||||||||85
1608506330000|2020-12-20 23:18:50|||||||||2
1608506340000|2020-12-20 23:19:00|||||||||1
1608506360000|2020-12-20 23:19:20|||||||||305
1608506390000|2020-12-20 23:19:50|||||||||101
1608506420000|2020-12-20 23:20:20|||||||||6
1608506430000|2020-12-20 23:20:30|||||||||1
1608506470000|2020-12-20 23:21:10|||||||||50
1608506480000|2020-12-20 23:21:20|||||||||50
1608506500000|2020-12-20 23:21:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|280
1608506510000|2020-12-20 23:21:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|9
1608506530000|2020-12-20 23:22:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13
1608506550000|2020-12-20 23:22:30|||||||||54
1608506690000|2020-12-20 23:24:50|||||||||1
1608506740000|2020-12-20 23:25:40|||||||||100
1608506770000|2020-12-20 23:26:10|||||||||100
1608506810000|2020-12-20 23:26:50|||||||||451
1608506820000|2020-12-20 23:27:00|||||||||3
1608506840000|2020-12-20 23:27:20|||||||||1
1608506860000|2020-12-20 23:27:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|142
1608506880000|2020-12-20 23:28:00|||||||||7
1608506890000|2020-12-20 23:28:10|||||||||6
1608506900000|2020-12-20 23:28:20|||||||||4
1608506920000|2020-12-20 23:28:40|||||||||5
1608506990000|2020-12-20 23:29:50|||||||||40
1608507020000|2020-12-20 23:30:20|||||||||1
1608507040000|2020-12-20 23:30:40|||||||||2
1608507110000|2020-12-20 23:31:50|||||||||24
1608507140000|2020-12-20 23:32:20|||||||||38
1608507160000|2020-12-20 23:32:40|||||||||100
1608507170000|2020-12-20 23:32:50|||||||||1
1608507180000|2020-12-20 23:33:00|||||||||7
1608507200000|2020-12-20 23:33:20|||||||||308
1608507220000|2020-12-20 23:33:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|254
1608507230000|2020-12-20 23:33:50|||||||||63
1608507240000|2020-12-20 23:34:00|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|43
1608507260000|2020-12-20 23:34:20|||||||||2
1608507340000|2020-12-20 23:35:40|||||||||2
1608507350000|2020-12-20 23:35:50|||||||||4
1608507410000|2020-12-20 23:36:50|||||||||1
1608507440000|2020-12-20 23:37:20|||||||||2
1608507450000|2020-12-20 23:37:30|||||||||1
1608507510000|2020-12-20 23:38:30|||||||||29
1608507520000|2020-12-20 23:38:40|||||||||1
1608507540000|2020-12-20 23:39:00|||||||||1
1608507560000|2020-12-20 23:39:20|||||||||100
1608507570000|2020-12-20 23:39:30|||||||||2
1608507710000|2020-12-20 23:41:50|||||||||23
1608507720000|2020-12-20 23:42:00|||||||||306
1608507730000|2020-12-20 23:42:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|129
1608507750000|2020-12-20 23:42:30|||||||||2
1608507770000|2020-12-20 23:42:50|||||||||2
1608507780000|2020-12-20 23:43:00|||||||||4
1608507800000|2020-12-20 23:43:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|19
1608507830000|2020-12-20 23:43:50|||||||||36
1608507850000|2020-12-20 23:44:10|||||||||32
1608507860000|2020-12-20 23:44:20|||||||||1
1608507870000|2020-12-20 23:44:30|||||||||50
1608507890000|2020-12-20 23:44:50|||||||||1
1608507900000|2020-12-20 23:45:00|||||||||50
1608507930000|2020-12-20 23:45:30|||||||||50
1608507940000|2020-12-20 23:45:40|||||||||70
1608507970000|2020-12-20 23:46:10|||||||||1
1608507980000|2020-12-20 23:46:20|||||||||219
1608507990000|2020-12-20 23:46:30|||||||||2
1608508000000|2020-12-20 23:46:40|||||||||1
1608508010000|2020-12-20 23:46:50|||||||||1
1608508020000|2020-12-20 23:47:00|||||||||5
1608508090000|2020-12-20 23:48:10|||||||||133
1608508120000|2020-12-20 23:48:40|||||||||1
1608508130000|2020-12-20 23:48:50|||||||||1
1608508150000|2020-12-20 23:49:10|||||||||8
1608508160000|2020-12-20 23:49:20|||||||||1
1608508190000|2020-12-20 23:49:50|||||||||4
1608508200000|2020-12-20 23:50:00|||||||||1
1608508230000|2020-12-20 23:50:30|||||||||66
1608508240000|2020-12-20 23:50:40|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|468
1608508250000|2020-12-20 23:50:50|||||||||11
1608508270000|2020-12-20 23:51:10|||||||||7
1608508320000|2020-12-20 23:52:00|||||||||25
1608508380000|2020-12-20 23:53:00|||||||||1
1608508480000|2020-12-20 23:54:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|25
1608508500000|2020-12-20 23:55:00|||||||||1
1608508520000|2020-12-20 23:55:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|78
1608508550000|2020-12-20 23:55:50|||||||||2
1608508610000|2020-12-20 23:56:50|||||||||32
1608508620000|2020-12-20 23:57:00|||||||||25
1608508710000|2020-12-20 23:58:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13
1608508800000|2020-12-21 00:00:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|239
1608508860000|2020-12-21 00:01:00|||||||||4
1608508870000|2020-12-21 00:01:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|259
1608509040000|2020-12-21 00:04:00|||||||||30
1608509180000|2020-12-21 00:06:20|||||||||4
1608509210000|2020-12-21 00:06:50|||||||||1
1608509220000|2020-12-21 00:07:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|477
1608509230000|2020-12-21 00:07:10|||||||||9
1608509240000|2020-12-21 00:07:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|44
1608509410000|2020-12-21 00:10:10|||||||||10
1608509480000|2020-12-21 00:11:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|81
1608509510000|2020-12-21 00:11:50|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|124
1608509520000|2020-12-21 00:12:00|||||||||12
1608509590000|2020-12-21 00:13:10|||||||||1
1608509600000|2020-12-21 00:13:20|||||||||32
1608509650000|2020-12-21 00:14:10|||||||||3
1608509660000|2020-12-21 00:14:20|||||||||7
1608509720000|2020-12-21 00:15:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|37
1608509730000|2020-12-21 00:15:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|187
1608509760000|2020-12-21 00:16:00|||||||||2
1608509780000|2020-12-21 00:16:20|||||||||71
1608509790000|2020-12-21 00:16:30|||||||||20
1608509810000|2020-12-21 00:16:50|||||||||41
1608509820000|2020-12-21 00:17:00|||||||||252
1608509830000|2020-12-21 00:17:10|||||||||7
1608509840000|2020-12-21 00:17:20|||||||||7
1608509850000|2020-12-21 00:17:30|||||||||2
1608509870000|2020-12-21 00:17:50|||||||||2
1608509880000|2020-12-21 00:18:00|||||||||100
1608509920000|2020-12-21 00:18:40|||||||||69
1608509930000|2020-12-21 00:18:50|13787.9|13783.9|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|176
1608509940000|2020-12-21 00:19:00|||||||||6
1608509950000|2020-12-21 00:19:10|||||||||19
1608509960000|2020-12-21 00:19:20|||||||||59
1608509970000|2020-12-21 00:19:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|41
1608509990000|2020-12-21 00:19:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|77
1608510000000|2020-12-21 00:20:00|||||||||1
1608510020000|2020-12-21 00:20:20|||||||||1
1608510040000|2020-12-21 00:20:40|||||||||2
1608510050000|2020-12-21 00:20:50|||||||||21
1608510060000|2020-12-21 00:21:00|||||||||1
1608510120000|2020-12-21 00:22:00|||||||||1
1608510170000|2020-12-21 00:22:50|||||||||2
1608510180000|2020-12-21 00:23:00|||||||||3
1608510190000|2020-12-21 00:23:10|||||||||19
1608510200000|2020-12-21 00:23:20|||||||||241
1608510210000|2020-12-21 00:23:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|165
1608510220000|2020-12-21 00:23:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|132
1608510230000|2020-12-21 00:23:50|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|10
1608510250000|2020-12-21 00:24:10|||||||||3
1608510260000|2020-12-21 00:24:20|||||||||5
1608510270000|2020-12-21 00:24:30|||||||||4
1608510280000|2020-12-21 00:24:40|||||||||4
1608510290000|2020-12-21 00:24:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|109
1608510300000|2020-12-21 00:25:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|49
1608510310000|2020-12-21 00:25:10|||||||||67
1608510330000|2020-12-21 00:25:30|||||||||12
1608510360000|2020-12-21 00:26:00|||||||||2
1608510370000|2020-12-21 00:26:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|41
1608510380000|2020-12-21 00:26:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|24
1608510400000|2020-12-21 00:26:40|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|72
1608510440000|2020-12-21 00:27:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|40
1608510450000|2020-12-21 00:27:30|||||||||20
1608510480000|2020-12-21 00:28:00|||||||||1
1608510500000|2020-12-21 00:28:20|||||||||7
1608510540000|2020-12-21 00:29:00|||||||||25
1608510610000|2020-12-21 00:30:10|||||||||7
1608510640000|2020-12-21 00:30:40|||||||||6
1608510650000|2020-12-21 00:30:50|||||||||4
1608510660000|2020-12-21 00:31:00|||||||||9
1608510670000|2020-12-21 00:31:10|||||||||4
1608510720000|2020-12-21 00:32:00|||||||||1
1608510780000|2020-12-21 00:33:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|12
1608510790000|2020-12-21 00:33:10|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|51
1608510800000|2020-12-21 00:33:20|||||||||22
1608510810000|2020-12-21 00:33:30|||||||||25
1608510930000|2020-12-21 00:35:30|||||||||10
1608510960000|2020-12-21 00:36:00|||||||||1
1608511010000|2020-12-21 00:36:50|||||||||54
1608511030000|2020-12-21 00:37:10|||||||||9
1608511050000|2020-12-21 00:37:30|||||||||2
1608511060000|2020-12-21 00:37:40|||||||||4
1608511070000|2020-12-21 00:37:50|||||||||8
1608511080000|2020-12-21 00:38:00|||||||||2
1608511130000|2020-12-21 00:38:50|||||||||1
1608511180000|2020-12-21 00:39:40|||||||||5
1608511190000|2020-12-21 00:39:50|||||||||1
1608511200000|2020-12-21 00:40:00|||||||||2
1608511230000|2020-12-21 00:40:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|162
1608511250000|2020-12-21 00:40:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|9
1608511260000|2020-12-21 00:41:00|||||||||3
1608511270000|2020-12-21 00:41:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|92
1608511280000|2020-12-21 00:41:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|18
1608511290000|2020-12-21 00:41:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|36
1608511320000|2020-12-21 00:42:00|||||||||2
1608511370000|2020-12-21 00:42:50|||||||||100
1608511450000|2020-12-21 00:44:10|||||||||7
1608511580000|2020-12-21 00:46:20|||||||||14
1608511680000|2020-12-21 00:48:00|||||||||7
1608511690000|2020-12-21 00:48:10|||||||||26
1608511700000|2020-12-21 00:48:20|||||||||1
1608511720000|2020-12-21 00:48:40|||||||||1
1608511850000|2020-12-21 00:50:50|||||||||1
1608511900000|2020-12-21 00:51:40|||||||||3
1608511910000|2020-12-21 00:51:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|261
1608511920000|2020-12-21 00:52:00|||||||||49
1608511930000|2020-12-21 00:52:10|||||||||1
1608511970000|2020-12-21 00:52:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|318
1608512030000|2020-12-21 00:53:50|||||||||40
1608512040000|2020-12-21 00:54:00|||||||||1
1608512080000|2020-12-21 00:54:40|||||||||50
1608512100000|2020-12-21 00:55:00|||||||||1
1608512110000|2020-12-21 00:55:10|||||||||10
1608512160000|2020-12-21 00:56:00|||||||||252
1608512190000|2020-12-21 00:56:30|||||||||7
1608512320000|2020-12-21 00:58:40|||||||||1
1608512330000|2020-12-21 00:58:50|||||||||1
1608512340000|2020-12-21 00:59:00|||||||||2
1608512390000|2020-12-21 00:59:50|||||||||2
1608512400000|2020-12-21 01:00:00|||||||||1
1608512420000|2020-12-21 01:00:20|||||||||4
1608512440000|2020-12-21 01:00:40|||||||||8
1608512450000|2020-12-21 01:00:50|||||||||5
1608512460000|2020-12-21 01:01:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|253
1608512470000|2020-12-21 01:01:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|64
1608512490000|2020-12-21 01:01:30|||||||||12
1608512510000|2020-12-21 01:01:50|||||||||7
1608512520000|2020-12-21 01:02:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|23
1608512550000|2020-12-21 01:02:30|||||||||1
1608512580000|2020-12-21 01:03:00|||||||||1
1608512630000|2020-12-21 01:03:50|||||||||1
1608512640000|2020-12-21 01:04:00|||||||||3
1608512680000|2020-12-21 01:04:40|||||||||1
1608512690000|2020-12-21 01:04:50|||||||||1
1608512700000|2020-12-21 01:05:00|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|256
1608512710000|2020-12-21 01:05:10|||||||||13
1608512720000|2020-12-21 01:05:20|||||||||3
1608512740000|2020-12-21 01:05:40|||||||||6
1608512750000|2020-12-21 01:05:50|||||||||2
1608512810000|2020-12-21 01:06:50|||||||||11
1608512850000|2020-12-21 01:07:30|||||||||20
1608512880000|2020-12-21 01:08:00|||||||||3
1608512910000|2020-12-21 01:08:30|||||||||29
1608512920000|2020-12-21 01:08:40|||||||||58
1608512940000|2020-12-21 01:09:00|||||||||16
1608512960000|2020-12-21 01:09:20|||||||||1
1608512980000|2020-12-21 01:09:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|153
1608513110000|2020-12-21 01:11:50|||||||||40
1608513120000|2020-12-21 01:12:00|||||||||5
1608513130000|2020-12-21 01:12:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|116
1608513140000|2020-12-21 01:12:20|||||||||2
1608513150000|2020-12-21 01:12:30|||||||||2
1608513160000|2020-12-21 01:12:40|||||||||21
1608513170000|2020-12-21 01:12:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|155
1608513190000|2020-12-21 01:13:10|||||||||1
1608513200000|2020-12-21 01:13:20|||||||||1
1608513210000|2020-12-21 01:13:30|||||||||1
1608513240000|2020-12-21 01:14:00|||||||||3
1608513250000|2020-12-21 01:14:10|||||||||1
1608513260000|2020-12-21 01:14:20|||||||||3
1608513270000|2020-12-21 01:14:30|||||||||1
1608513310000|2020-12-21 01:15:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|262
1608513320000|2020-12-21 01:15:20|||||||||22
1608513330000|2020-12-21 01:15:30|||||||||29
1608513360000|2020-12-21 01:16:00|||||||||1
1608513380000|2020-12-21 01:16:20|||||||||90
1608513410000|2020-12-21 01:16:50|||||||||1
1608513470000|2020-12-21 01:17:50|||||||||1
1608513480000|2020-12-21 01:18:00|||||||||1
1608513500000|2020-12-21 01:18:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|226
1608513510000|2020-12-21 01:18:30|||||||||3
1608513540000|2020-12-21 01:19:00|||||||||1
1608513560000|2020-12-21 01:19:20|||||||||3
1608513600000|2020-12-21 01:20:00|||||||||2
1608513700000|2020-12-21 01:21:40|||||||||25
1608513710000|2020-12-21 01:21:50|||||||||25
1608513720000|2020-12-21 01:22:00|||||||||25
1608513730000|2020-12-21 01:22:10|||||||||25
1608513740000|2020-12-21 01:22:20|||||||||75
1608513750000|2020-12-21 01:22:30|||||||||24
1608513760000|2020-12-21 01:22:40|||||||||25
1608513770000|2020-12-21 01:22:50|||||||||25
1608513780000|2020-12-21 01:23:00|||||||||24
1608513790000|2020-12-21 01:23:10|||||||||25
1608513800000|2020-12-21 01:23:20|||||||||25
1608513810000|2020-12-21 01:23:30|||||||||25
1608513820000|2020-12-21 01:23:40|||||||||24
1608513830000|2020-12-21 01:23:50|||||||||25
1608513840000|2020-12-21 01:24:00|||||||||31
1608513850000|2020-12-21 01:24:10|||||||||24
1608513860000|2020-12-21 01:24:20|||||||||32
1608513870000|2020-12-21 01:24:30|||||||||24
1608513880000|2020-12-21 01:24:40|||||||||23
1608513890000|2020-12-21 01:24:50|||||||||11
1608513900000|2020-12-21 01:25:00|||||||||62
1608513920000|2020-12-21 01:25:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|66
1608513930000|2020-12-21 01:25:30|||||||||26
1608513960000|2020-12-21 01:26:00|||||||||3
1608513970000|2020-12-21 01:26:10|||||||||8
1608514030000|2020-12-21 01:27:10|||||||||50
1608514040000|2020-12-21 01:27:20|||||||||56
1608514050000|2020-12-21 01:27:30|||||||||85
1608514060000|2020-12-21 01:27:40|||||||||56
1608514080000|2020-12-21 01:28:00|||||||||3
1608514140000|2020-12-21 01:29:00|||||||||1
1608514150000|2020-12-21 01:29:10|||||||||76
1608514160000|2020-12-21 01:29:20|||||||||51
1608514170000|2020-12-21 01:29:30|||||||||50
1608514180000|2020-12-21 01:29:40|||||||||20
1608514200000|2020-12-21 01:30:00|||||||||4
1608514210000|2020-12-21 01:30:10|||||||||50
1608514220000|2020-12-21 01:30:20|||||||||50
1608514240000|2020-12-21 01:30:40|||||||||30
1608514260000|2020-12-21 01:31:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|51
1608514270000|2020-12-21 01:31:10|||||||||5
1608514280000|2020-12-21 01:31:20|||||||||2
1608514320000|2020-12-21 01:32:00|||||||||39
1608514330000|2020-12-21 01:32:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1153
1608514340000|2020-12-21 01:32:20|||||||||101
1608514350000|2020-12-21 01:32:30|||||||||58
1608514360000|2020-12-21 01:32:40|||||||||1
1608514370000|2020-12-21 01:32:50|||||||||11
1608514380000|2020-12-21 01:33:00|||||||||53
1608514390000|2020-12-21 01:33:10|||||||||50
1608514400000|2020-12-21 01:33:20|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|351
1608514420000|2020-12-21 01:33:40|||||||||63
1608514430000|2020-12-21 01:33:50|||||||||50
1608514440000|2020-12-21 01:34:00|||||||||5
1608514460000|2020-12-21 01:34:20|||||||||1
1608514480000|2020-12-21 01:34:40|||||||||3
1608514510000|2020-12-21 01:35:10|||||||||20
1608514520000|2020-12-21 01:35:20|||||||||4
1608514530000|2020-12-21 01:35:30|||||||||53
1608514540000|2020-12-21 01:35:40|||||||||1
1608514560000|2020-12-21 01:36:00|||||||||7
1608514570000|2020-12-21 01:36:10|||||||||1
1608514580000|2020-12-21 01:36:20|||||||||110
1608514590000|2020-12-21 01:36:30|||||||||1
1608514600000|2020-12-21 01:36:40|||||||||1
1608514610000|2020-12-21 01:36:50|||||||||1
1608514620000|2020-12-21 01:37:00|||||||||3
1608514630000|2020-12-21 01:37:10|||||||||5
1608514640000|2020-12-21 01:37:20|||||||||27
1608514650000|2020-12-21 01:37:30|||||||||4
1608514660000|2020-12-21 01:37:40|||||||||3
1608514670000|2020-12-21 01:37:50|||||||||14
1608514680000|2020-12-21 01:38:00|||||||||3
1608514690000|2020-12-21 01:38:10|||||||||1
1608514700000|2020-12-21 01:38:20|||||||||1
1608514720000|2020-12-21 01:38:40|||||||||18
1608514740000|2020-12-21 01:39:00|||||||||1
1608514750000|2020-12-21 01:39:10|||||||||1
1608514780000|2020-12-21 01:39:40|||||||||23
1608514800000|2020-12-21 01:40:00|||||||||25
1608514810000|2020-12-21 01:40:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|135
1608514820000|2020-12-21 01:40:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|270
1608514830000|2020-12-21 01:40:30|||||||||3
1608514850000|2020-12-21 01:40:50|||||||||5
1608514880000|2020-12-21 01:41:20|||||||||1
1608514890000|2020-12-21 01:41:30|||||||||11
1608514910000|2020-12-21 01:41:50|||||||||10
1608514920000|2020-12-21 01:42:00|||||||||1
1608514930000|2020-12-21 01:42:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|407
1608514940000|2020-12-21 01:42:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|44
1608514950000|2020-12-21 01:42:30|||||||||3
1608514960000|2020-12-21 01:42:40|||||||||52
1608515000000|2020-12-21 01:43:20|||||||||1
1608515020000|2020-12-21 01:43:40|||||||||2
1608515040000|2020-12-21 01:44:00|||||||||8
1608515060000|2020-12-21 01:44:20|||||||||1
1608515080000|2020-12-21 01:44:40|||||||||25
1608515140000|2020-12-21 01:45:40|||||||||5
1608515160000|2020-12-21 01:46:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|35
1608515200000|2020-12-21 01:46:40|||||||||7
1608515210000|2020-12-21 01:46:50|||||||||1
1608515230000|2020-12-21 01:47:10|||||||||7
1608515240000|2020-12-21 01:47:20|||||||||31
1608515260000|2020-12-21 01:47:40|||||||||51
1608515280000|2020-12-21 01:48:00|||||||||6
1608515290000|2020-12-21 01:48:10|||||||||1
1608515300000|2020-12-21 01:48:20|||||||||1
1608515350000|2020-12-21 01:49:10|||||||||20
1608515360000|2020-12-21 01:49:20|||||||||1
1608515400000|2020-12-21 01:50:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|176
1608515410000|2020-12-21 01:50:10|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|377
1608515420000|2020-12-21 01:50:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|60
1608515460000|2020-12-21 01:51:00|||||||||3
1608515470000|2020-12-21 01:51:10|||||||||17
1608515480000|2020-12-21 01:51:20|||||||||1
1608515500000|2020-12-21 01:51:40|||||||||270
1608515520000|2020-12-21 01:52:00|||||||||5
1608515540000|2020-12-21 01:52:20|||||||||10
1608515640000|2020-12-21 01:54:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|38
1608515690000|2020-12-21 01:54:50|||||||||1
1608515720000|2020-12-21 01:55:20|||||||||5
1608515740000|2020-12-21 01:55:40|||||||||2
1608515760000|2020-12-21 01:56:00|||||||||3
1608515820000|2020-12-21 01:57:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|563
1608515830000|2020-12-21 01:57:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|27
1608515840000|2020-12-21 01:57:20|||||||||300
1608515880000|2020-12-21 01:58:00|||||||||17
1608515920000|2020-12-21 01:58:40|||||||||1
1608516000000|2020-12-21 02:00:00|||||||||2
1608516050000|2020-12-21 02:00:50|||||||||1
1608516060000|2020-12-21 02:01:00|||||||||9
1608516070000|2020-12-21 02:01:10|||||||||9
1608516080000|2020-12-21 02:01:20|||||||||6
1608516090000|2020-12-21 02:01:30|||||||||6
1608516100000|2020-12-21 02:01:40|||||||||6
1608516110000|2020-12-21 02:01:50|||||||||6
1608516120000|2020-12-21 02:02:00|||||||||3
1608516130000|2020-12-21 02:02:10|||||||||10
1608516140000|2020-12-21 02:02:20|||||||||6
1608516150000|2020-12-21 02:02:30|||||||||6
1608516160000|2020-12-21 02:02:40|||||||||9
1608516170000|2020-12-21 02:02:50|||||||||3
1608516180000|2020-12-21 02:03:00|||||||||5
1608516190000|2020-12-21 02:03:10|||||||||3
1608516220000|2020-12-21 02:03:40|||||||||6
1608516230000|2020-12-21 02:03:50|||||||||3
1608516240000|2020-12-21 02:04:00|||||||||7
1608516400000|2020-12-21 02:06:40|||||||||6
1608516460000|2020-12-21 02:07:40|||||||||1
1608516490000|2020-12-21 02:08:10|||||||||1
1608516630000|2020-12-21 02:10:30|||||||||1
1608516770000|2020-12-21 02:12:50|||||||||1
1608516800000|2020-12-21 02:13:20|||||||||17
1608516870000|2020-12-21 02:14:30|||||||||30
1608516880000|2020-12-21 02:14:40|||||||||13
1608516890000|2020-12-21 02:14:50|||||||||1
1608516960000|2020-12-21 02:16:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|412
1608516970000|2020-12-21 02:16:10|||||||||2
1608516980000|2020-12-21 02:16:20|||||||||5
1608517000000|2020-12-21 02:16:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|76
1608517020000|2020-12-21 02:17:00|||||||||70
1608517030000|2020-12-21 02:17:10|||||||||6
1608517040000|2020-12-21 02:17:20|||||||||15
1608517050000|2020-12-21 02:17:30|||||||||15
1608517100000|2020-12-21 02:18:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|11
1608517110000|2020-12-21 02:18:30|||||||||9
1608517120000|2020-12-21 02:18:40|||||||||1
1608517130000|2020-12-21 02:18:50|||||||||2
1608517150000|2020-12-21 02:19:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|133
1608517170000|2020-12-21 02:19:30|||||||||67
1608517180000|2020-12-21 02:19:40|13792.6|13788.6|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|113
1608517190000|2020-12-21 02:19:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|22
1608517260000|2020-12-21 02:21:00|||||||||47
1608517280000|2020-12-21 02:21:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|647
1608517290000|2020-12-21 02:21:30|||||||||22
1608517300000|2020-12-21 02:21:40|||||||||3
1608517310000|2020-12-21 02:21:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|61
1608517320000|2020-12-21 02:22:00|||||||||8
1608517380000|2020-12-21 02:23:00|||||||||5
1608517420000|2020-12-21 02:23:40|||||||||41
1608517430000|2020-12-21 02:23:50|||||||||19
1608517440000|2020-12-21 02:24:00|13795|13791|13795|13791|13795|13791|13795|13791|27
1608517450000|2020-12-21 02:24:10|||||||||19
1608517460000|2020-12-21 02:24:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|233
1608517480000|2020-12-21 02:24:40|||||||||2
1608517490000|2020-12-21 02:24:50|||||||||3
1608517500000|2020-12-21 02:25:00|||||||||2
1608517510000|2020-12-21 02:25:10|||||||||145
1608517520000|2020-12-21 02:25:20|||||||||1
1608517530000|2020-12-21 02:25:30|||||||||2
1608517540000|2020-12-21 02:25:40|||||||||2
1608517560000|2020-12-21 02:26:00|||||||||2
1608517580000|2020-12-21 02:26:20|13795|13791|13795|13791|13795|13791|13795|13791|68
1608517630000|2020-12-21 02:27:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|167
1608517640000|2020-12-21 02:27:20|||||||||8
1608517650000|2020-12-21 02:27:30|13795|13791|13795|13791|13795|13791|13795|13791|47
1608517680000|2020-12-21 02:28:00|||||||||26
1608517690000|2020-12-21 02:28:10|||||||||176
1608517770000|2020-12-21 02:29:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|508
1608517800000|2020-12-21 02:30:00|||||||||2
1608517820000|2020-12-21 02:30:20|||||||||1
1608517850000|2020-12-21 02:30:50|||||||||1
1608517860000|2020-12-21 02:31:00|||||||||72
1608517880000|2020-12-21 02:31:20|||||||||1
1608517920000|2020-12-21 02:32:00|13795|13791|13795|13791|13795|13791|13795|13791|1021
1608517940000|2020-12-21 02:32:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|117
1608517980000|2020-12-21 02:33:00|13795|13791|13795|13791|13795|13791|13795|13791|111
1608517990000|2020-12-21 02:33:10|||||||||151
1608518040000|2020-12-21 02:34:00|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|12
1608518050000|2020-12-21 02:34:10|13795|13791|13795|13791|13795.8|13791.8|13795|13791|7
1608518060000|2020-12-21 02:34:20|||||||||123
1608518070000|2020-12-21 02:34:30|||||||||5
1608518100000|2020-12-21 02:35:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|272
1608518110000|2020-12-21 02:35:10|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|125
1608518120000|2020-12-21 02:35:20|||||||||17
1608518130000|2020-12-21 02:35:30|||||||||4
1608518140000|2020-12-21 02:35:40|||||||||1
1608518150000|2020-12-21 02:35:50|||||||||1
1608518160000|2020-12-21 02:36:00|||||||||1
1608518180000|2020-12-21 02:36:20|13795.8|13791.8|13796.5|13792.5|13796.5|13792.5|13795.8|13791.8|30
1608518210000|2020-12-21 02:36:50|13795|13791|13795|13791|13795|13791|13795|13791|57
1608518220000|2020-12-21 02:37:00|||||||||1
1608518240000|2020-12-21 02:37:20|||||||||2
1608518250000|2020-12-21 02:37:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|14
1608518270000|2020-12-21 02:37:50|||||||||200
1608518340000|2020-12-21 02:39:00|||||||||5
1608518400000|2020-12-21 02:40:00|||||||||20
1608518410000|2020-12-21 02:40:10|13795|13791|13795|13791|13795|13791|13795|13791|197
1608518430000|2020-12-21 02:40:30|||||||||241
1608518440000|2020-12-21 02:40:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|224
1608518450000|2020-12-21 02:40:50|||||||||18
1608518470000|2020-12-21 02:41:10|||||||||3
1608518480000|2020-12-21 02:41:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|30
1608518490000|2020-12-21 02:41:30|||||||||4
1608518500000|2020-12-21 02:41:40|||||||||6
1608518510000|2020-12-21 02:41:50|||||||||2
1608518520000|2020-12-21 02:42:00|||||||||2
1608518540000|2020-12-21 02:42:20|||||||||15
1608518550000|2020-12-21 02:42:30|||||||||500
1608518590000|2020-12-21 02:43:10|||||||||6
1608518600000|2020-12-21 02:43:20|||||||||1
1608518640000|2020-12-21 02:44:00|||||||||200
1608518660000|2020-12-21 02:44:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|302
1608518700000|2020-12-21 02:45:00|||||||||1
1608518720000|2020-12-21 02:45:20|13795|13791|13795|13791|13795|13791|13795|13791|85
1608518730000|2020-12-21 02:45:30|||||||||6
1608518740000|2020-12-21 02:45:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|87
1608518760000|2020-12-21 02:46:00|||||||||1
1608518800000|2020-12-21 02:46:40|13795|13791|13795|13791|13795|13791|13795|13791|5
1608518810000|2020-12-21 02:46:50|||||||||5
1608518820000|2020-12-21 02:47:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|52
1608518860000|2020-12-21 02:47:40|13795|13791|13795|13791|13795|13791|13795|13791|5
1608518880000|2020-12-21 02:48:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|74
1608518960000|2020-12-21 02:49:20|||||||||1
1608519000000|2020-12-21 02:50:00|||||||||12
1608519060000|2020-12-21 02:51:00|||||||||9
1608519090000|2020-12-21 02:51:30|||||||||1
1608519100000|2020-12-21 02:51:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|127
1608519120000|2020-12-21 02:52:00|||||||||5
1608519130000|2020-12-21 02:52:10|||||||||24
1608519170000|2020-12-21 02:52:50|||||||||3
1608519210000|2020-12-21 02:53:30|||||||||5
1608519240000|2020-12-21 02:54:00|||||||||92
1608519260000|2020-12-21 02:54:20|||||||||1
1608519290000|2020-12-21 02:54:50|13795|13791|13795|13791|13795|13791|13795|13791|303
1608519370000|2020-12-21 02:56:10|||||||||1
1608519390000|2020-12-21 02:56:30|||||||||185
1608519400000|2020-12-21 02:56:40|||||||||15
1608519440000|2020-12-21 02:57:20|||||||||2
1608519480000|2020-12-21 02:58:00|||||||||3
1608519500000|2020-12-21 02:58:20|||||||||1
1608519530000|2020-12-21 02:58:50|||||||||4
1608519540000|2020-12-21 02:59:00|||||||||279
1608519550000|2020-12-21 02:59:10|||||||||4
1608519560000|2020-12-21 02:59:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|130
1608519590000|2020-12-21 02:59:50|13795|13791|13795|13791|13795|13791|13795|13791|110
1608519600000|2020-12-21 03:00:00|||||||||32
1608519610000|2020-12-21 03:00:10|||||||||2
1608519710000|2020-12-21 03:01:50|||||||||1
1608519720000|2020-12-21 03:02:00|||||||||4
1608519730000|2020-12-21 03:02:10|||||||||1
1608519780000|2020-12-21 03:03:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|78
1608519830000|2020-12-21 03:03:50|13795|13791|13795|13791|13795|13791|13795|13791|321
1608519840000|2020-12-21 03:04:00|||||||||2
1608519850000|2020-12-21 03:04:10|||||||||21
1608519860000|2020-12-21 03:04:20|||||||||250
1608519900000|2020-12-21 03:05:00|||||||||336
1608519930000|2020-12-21 03:05:30|||||||||3
1608520020000|2020-12-21 03:07:00|||||||||201
1608520050000|2020-12-21 03:07:30|||||||||32
1608520060000|2020-12-21 03:07:40|||||||||5
1608520160000|2020-12-21 03:09:20|||||||||6
1608520180000|2020-12-21 03:09:40|||||||||1
1608520210000|2020-12-21 03:10:10|||||||||1
1608520230000|2020-12-21 03:10:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1661
1608520240000|2020-12-21 03:10:40|||||||||1
1608520250000|2020-12-21 03:10:50|||||||||1
1608520260000|2020-12-21 03:11:00|||||||||4
1608520270000|2020-12-21 03:11:10|||||||||55
1608520280000|2020-12-21 03:11:20|||||||||1
1608520290000|2020-12-21 03:11:30|||||||||3
1608520300000|2020-12-21 03:11:40|||||||||2
1608520320000|2020-12-21 03:12:00|||||||||13
1608520360000|2020-12-21 03:12:40|||||||||2
1608520370000|2020-12-21 03:12:50|||||||||3
1608520390000|2020-12-21 03:13:10|||||||||12
1608520410000|2020-12-21 03:13:30|||||||||2
1608520420000|2020-12-21 03:13:40|||||||||49
1608520430000|2020-12-21 03:13:50|||||||||55
1608520440000|2020-12-21 03:14:00|||||||||16
1608520470000|2020-12-21 03:14:30|||||||||2
1608520530000|2020-12-21 03:15:30|||||||||1
1608520560000|2020-12-21 03:16:00|||||||||16
1608520980000|2020-12-21 03:23:00|13795|13791|13795|13791|13795|13791|13795|13791|52
1608520990000|2020-12-21 03:23:10|||||||||6
1608521080000|2020-12-21 03:24:40|||||||||334
1608521090000|2020-12-21 03:24:50|||||||||533
1608521170000|2020-12-21 03:26:10|||||||||1
1608521180000|2020-12-21 03:26:20|||||||||2
1608521190000|2020-12-21 03:26:30|||||||||4
1608521200000|2020-12-21 03:26:40|||||||||1
1608521220000|2020-12-21 03:27:00|||||||||2
1608521240000|2020-12-21 03:27:20|||||||||2
1608521250000|2020-12-21 03:27:30|||||||||2
1608521320000|2020-12-21 03:28:40|||||||||1
1608521370000|2020-12-21 03:29:30|||||||||1
1608521400000|2020-12-21 03:30:00|||||||||22
1608521410000|2020-12-21 03:30:10|||||||||1
1608521430000|2020-12-21 03:30:30|||||||||3
1608521520000|2020-12-21 03:32:00|||||||||4
1608521530000|2020-12-21 03:32:10|||||||||10
1608521650000|2020-12-21 03:34:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|27
1608521660000|2020-12-21 03:34:20|||||||||1
1608521670000|2020-12-21 03:34:30|||||||||4
1608521680000|2020-12-21 03:34:40|||||||||2
1608521710000|2020-12-21 03:35:10|13795|13791|13795|13791|13795|13791|13795|13791|775
1608521730000|2020-12-21 03:35:30|||||||||77
1608521820000|2020-12-21 03:37:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|76
1608521840000|2020-12-21 03:37:20|13795|13791|13795|13791|13795|13791|13795|13791|10
1608521940000|2020-12-21 03:39:00|||||||||3
1608521950000|2020-12-21 03:39:10|||||||||1
1608521970000|2020-12-21 03:39:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|290
1608521980000|2020-12-21 03:39:40|||||||||50
1608522010000|2020-12-21 03:40:10|||||||||3
1608522110000|2020-12-21 03:41:50|||||||||181
1608522130000|2020-12-21 03:42:10|13795|13791|13795|13791|13795|13791|13795|13791|243
1608522220000|2020-12-21 03:43:40|||||||||6
1608522330000|2020-12-21 03:45:30|||||||||134
1608522340000|2020-12-21 03:45:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|12
1608522440000|2020-12-21 03:47:20|||||||||25
1608522450000|2020-12-21 03:47:30|||||||||13
1608522520000|2020-12-21 03:48:40|||||||||1
1608522550000|2020-12-21 03:49:10|||||||||2
1608522560000|2020-12-21 03:49:20|||||||||1
1608522570000|2020-12-21 03:49:30|||||||||1
1608522650000|2020-12-21 03:50:50|||||||||1
1608522710000|2020-12-21 03:51:50|||||||||35
1608522870000|2020-12-21 03:54:30|||||||||5
1608522970000|2020-12-21 03:56:10|||||||||398
1608523070000|2020-12-21 03:57:50|||||||||47
1608523100000|2020-12-21 03:58:20|||||||||60
1608523220000|2020-12-21 04:00:20|||||||||3
1608523230000|2020-12-21 04:00:30|||||||||2
1608523240000|2020-12-21 04:00:40|||||||||3
1608523260000|2020-12-21 04:01:00|||||||||4
1608523270000|2020-12-21 04:01:10|||||||||2
1608523280000|2020-12-21 04:01:20|||||||||2
1608523300000|2020-12-21 04:01:40|||||||||4
1608523310000|2020-12-21 04:01:50|||||||||3
1608523320000|2020-12-21 04:02:00|||||||||3
1608523330000|2020-12-21 04:02:10|||||||||3
1608523350000|2020-12-21 04:02:30|||||||||2
1608523360000|2020-12-21 04:02:40|||||||||54
1608523370000|2020-12-21 04:02:50|||||||||3
1608523390000|2020-12-21 04:03:10|||||||||2
1608523400000|2020-12-21 04:03:20|||||||||1
1608523410000|2020-12-21 04:03:30|||||||||2
1608523420000|2020-12-21 04:03:40|||||||||4
1608523470000|2020-12-21 04:04:30|||||||||1
1608523580000|2020-12-21 04:06:20|||||||||1
1608523620000|2020-12-21 04:07:00|||||||||2
1608523630000|2020-12-21 04:07:10|||||||||1
1608523700000|2020-12-21 04:08:20|||||||||1
1608523740000|2020-12-21 04:09:00|||||||||3
1608523750000|2020-12-21 04:09:10|||||||||2
1608523780000|2020-12-21 04:09:40|||||||||1
1608523790000|2020-12-21 04:09:50|||||||||27
1608523920000|2020-12-21 04:12:00|||||||||1
1608523940000|2020-12-21 04:12:20|||||||||5
1608524010000|2020-12-21 04:13:30|||||||||1
1608524090000|2020-12-21 04:14:50|||||||||34
1608524120000|2020-12-21 04:15:20|||||||||1
1608524170000|2020-12-21 04:16:10|||||||||4
1608524180000|2020-12-21 04:16:20|13795|13791|13795|13791|13795|13791|13795|13791|42
1608524200000|2020-12-21 04:16:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|206
1608524210000|2020-12-21 04:16:50|||||||||2
1608524230000|2020-12-21 04:17:10|13795|13791|13795|13791|13795|13791|13795|13791|544
1608524280000|2020-12-21 04:18:00|||||||||10
1608524300000|2020-12-21 04:18:20|||||||||1
1608524310000|2020-12-21 04:18:30|||||||||4
1608524320000|2020-12-21 04:18:40|||||||||2
1608524370000|2020-12-21 04:19:30|||||||||3
1608524380000|2020-12-21 04:19:40|||||||||2
1608524410000|2020-12-21 04:20:10|||||||||1
1608524430000|2020-12-21 04:20:30|||||||||1
1608524460000|2020-12-21 04:21:00|||||||||3
1608524540000|2020-12-21 04:22:20|||||||||5
1608524570000|2020-12-21 04:22:50|||||||||1
1608524690000|2020-12-21 04:24:50|||||||||1
1608524750000|2020-12-21 04:25:50|||||||||1
1608524800000|2020-12-21 04:26:40|||||||||1
1608524810000|2020-12-21 04:26:50|||||||||2
1608524870000|2020-12-21 04:27:50|||||||||2
1608524900000|2020-12-21 04:28:20|||||||||2
1608524910000|2020-12-21 04:28:30|||||||||1
1608524920000|2020-12-21 04:28:40|||||||||1
1608524990000|2020-12-21 04:29:50|||||||||15
1608525040000|2020-12-21 04:30:40|||||||||27
1608525060000|2020-12-21 04:31:00|||||||||2
1608525070000|2020-12-21 04:31:10|||||||||310
1608525080000|2020-12-21 04:31:20|||||||||3
1608525090000|2020-12-21 04:31:30|||||||||64
1608525120000|2020-12-21 04:32:00|||||||||1
1608525130000|2020-12-21 04:32:10|||||||||1
1608525140000|2020-12-21 04:32:20|||||||||1
1608525200000|2020-12-21 04:33:20|||||||||2
1608525230000|2020-12-21 04:33:50|||||||||3
1608525240000|2020-12-21 04:34:00|||||||||1
1608525250000|2020-12-21 04:34:10|||||||||2
1608525260000|2020-12-21 04:34:20|||||||||2
1608525410000|2020-12-21 04:36:50|||||||||20
1608525420000|2020-12-21 04:37:00|||||||||51
1608525430000|2020-12-21 04:37:10|||||||||11
1608525460000|2020-12-21 04:37:40|||||||||2
1608525530000|2020-12-21 04:38:50|||||||||1
1608525610000|2020-12-21 04:40:10|||||||||10
1608525670000|2020-12-21 04:41:10|||||||||3
1608525740000|2020-12-21 04:42:20|||||||||352
1608525790000|2020-12-21 04:43:10|||||||||3
1608525800000|2020-12-21 04:43:20|||||||||1
1608525840000|2020-12-21 04:44:00|||||||||1
1608525940000|2020-12-21 04:45:40|||||||||4
1608525980000|2020-12-21 04:46:20|||||||||1
1608525990000|2020-12-21 04:46:30|||||||||1
1608526010000|2020-12-21 04:46:50|||||||||2
1608526030000|2020-12-21 04:47:10|||||||||16
1608526040000|2020-12-21 04:47:20|||||||||1
1608526050000|2020-12-21 04:47:30|||||||||2
1608526140000|2020-12-21 04:49:00|||||||||2
1608526160000|2020-12-21 04:49:20|||||||||2
1608526190000|2020-12-21 04:49:50|||||||||11
1608526370000|2020-12-21 04:52:50|||||||||18
1608526400000|2020-12-21 04:53:20|||||||||1
1608526440000|2020-12-21 04:54:00|||||||||1
1608526480000|2020-12-21 04:54:40|||||||||2
1608526670000|2020-12-21 04:57:50|||||||||3
1608526730000|2020-12-21 04:58:50|||||||||14
1608526740000|2020-12-21 04:59:00|||||||||2
1608526780000|2020-12-21 04:59:40|||||||||2
1608526920000|2020-12-21 05:02:00|||||||||11
1608526930000|2020-12-21 05:02:10|||||||||1
1608527050000|2020-12-21 05:04:10|||||||||4
1608527090000|2020-12-21 05:04:50|||||||||9
1608527150000|2020-12-21 05:05:50|||||||||1
1608527170000|2020-12-21 05:06:10|||||||||1
1608527200000|2020-12-21 05:06:40|||||||||110
1608527220000|2020-12-21 05:07:00|||||||||3
1608527250000|2020-12-21 05:07:30|||||||||5
1608527280000|2020-12-21 05:08:00|||||||||2
1608527290000|2020-12-21 05:08:10|||||||||9
1608527300000|2020-12-21 05:08:20|||||||||2
1608527310000|2020-12-21 05:08:30|||||||||1
1608527330000|2020-12-21 05:08:50|||||||||5
1608527410000|2020-12-21 05:10:10|||||||||4
1608527440000|2020-12-21 05:10:40|||||||||1
1608527450000|2020-12-21 05:10:50|||||||||2
1608527460000|2020-12-21 05:11:00|||||||||20
1608527470000|2020-12-21 05:11:10|||||||||10
1608527480000|2020-12-21 05:11:20|||||||||17
1608527510000|2020-12-21 05:11:50|||||||||2
1608527570000|2020-12-21 05:12:50|||||||||1
1608527760000|2020-12-21 05:16:00|||||||||1
1608527780000|2020-12-21 05:16:20|||||||||1
1608527790000|2020-12-21 05:16:30|||||||||1
1608527820000|2020-12-21 05:17:00|||||||||10
1608527850000|2020-12-21 05:17:30|||||||||10
1608527890000|2020-12-21 05:18:10|||||||||2
1608527940000|2020-12-21 05:19:00|||||||||26
1608528250000|2020-12-21 05:24:10|||||||||7
1608528320000|2020-12-21 05:25:20|||||||||8
1608528500000|2020-12-21 05:28:20|||||||||1
1608528510000|2020-12-21 05:28:30|||||||||2
1608528600000|2020-12-21 05:30:00|||||||||200
1608528660000|2020-12-21 05:31:00|||||||||100
1608528730000|2020-12-21 05:32:10|||||||||1
1608528740000|2020-12-21 05:32:20|||||||||25
1608528780000|2020-12-21 05:33:00|||||||||1
1608528820000|2020-12-21 05:33:40|||||||||153
1608528860000|2020-12-21 05:34:20|||||||||1
1608528870000|2020-12-21 05:34:30|||||||||1
1608528950000|2020-12-21 05:35:50|||||||||143
1608528960000|2020-12-21 05:36:00|||||||||21
1608528970000|2020-12-21 05:36:10|||||||||1
1608529320000|2020-12-21 05:42:00|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|1404
1608529350000|2020-12-21 05:42:30|||||||||205
1608529360000|2020-12-21 05:42:40|||||||||8
1608529380000|2020-12-21 05:43:00|||||||||80
1608529390000|2020-12-21 05:43:10|||||||||15
1608529540000|2020-12-21 05:45:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|2
1608529550000|2020-12-21 05:45:50|||||||||29
1608529720000|2020-12-21 05:48:40|||||||||43
1608529740000|2020-12-21 05:49:00|||||||||2
1608529880000|2020-12-21 05:51:20|||||||||9
1608529950000|2020-12-21 05:52:30|||||||||2
1608530370000|2020-12-21 05:59:30|||||||||4
1608530380000|2020-12-21 05:59:40|||||||||8
1608530390000|2020-12-21 05:59:50|||||||||4
1608530610000|2020-12-21 06:03:30|||||||||2
1608530640000|2020-12-21 06:04:00|||||||||9
1608530670000|2020-12-21 06:04:30|||||||||2
1608530740000|2020-12-21 06:05:40|||||||||1
1608530760000|2020-12-21 06:06:00|||||||||3
1608530790000|2020-12-21 06:06:30|||||||||3
1608530800000|2020-12-21 06:06:40|||||||||3
1608530820000|2020-12-21 06:07:00|||||||||14
1608530830000|2020-12-21 06:07:10|||||||||3
1608530850000|2020-12-21 06:07:30|||||||||2
1608530870000|2020-12-21 06:07:50|||||||||3
1608530900000|2020-12-21 06:08:20|||||||||3
1608530910000|2020-12-21 06:08:30|||||||||3
1608530920000|2020-12-21 06:08:40|||||||||3
1608530930000|2020-12-21 06:08:50|||||||||2
1608530950000|2020-12-21 06:09:10|||||||||2
1608530970000|2020-12-21 06:09:30|||||||||1
1608530990000|2020-12-21 06:09:50|||||||||2
1608531000000|2020-12-21 06:10:00|||||||||4
1608531050000|2020-12-21 06:10:50|||||||||3
1608531060000|2020-12-21 06:11:00|||||||||2
1608531070000|2020-12-21 06:11:10|||||||||2
1608531090000|2020-12-21 06:11:30|||||||||2
1608531130000|2020-12-21 06:12:10|||||||||208
1608531150000|2020-12-21 06:12:30|||||||||2
1608531160000|2020-12-21 06:12:40|||||||||5
1608531170000|2020-12-21 06:12:50|||||||||2
1608531180000|2020-12-21 06:13:00|||||||||3
1608531190000|2020-12-21 06:13:10|||||||||1
1608531200000|2020-12-21 06:13:20|||||||||1
1608531210000|2020-12-21 06:13:30|||||||||8
1608531220000|2020-12-21 06:13:40|||||||||1
1608531230000|2020-12-21 06:13:50|||||||||1
1608531240000|2020-12-21 06:14:00|||||||||21
1608531250000|2020-12-21 06:14:10|||||||||1
1608531260000|2020-12-21 06:14:20|||||||||3
1608531300000|2020-12-21 06:15:00|||||||||73
1608531410000|2020-12-21 06:16:50|||||||||3
1608531500000|2020-12-21 06:18:20|||||||||6
1608531530000|2020-12-21 06:18:50|||||||||3
1608531640000|2020-12-21 06:20:40|||||||||6
1608531650000|2020-12-21 06:20:50|||||||||11
1608531680000|2020-12-21 06:21:20|||||||||5
1608531730000|2020-12-21 06:22:10|||||||||2
1608531820000|2020-12-21 06:23:40|||||||||22
1608531830000|2020-12-21 06:23:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|255
1608531840000|2020-12-21 06:24:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|232
1608531870000|2020-12-21 06:24:30|||||||||134
1608531890000|2020-12-21 06:24:50|||||||||128
1608531900000|2020-12-21 06:25:00|||||||||52
1608531920000|2020-12-21 06:25:20|||||||||67
1608531930000|2020-12-21 06:25:30|||||||||26
1608531940000|2020-12-21 06:25:40|||||||||18
1608532000000|2020-12-21 06:26:40|||||||||12
1608532260000|2020-12-21 06:31:00|||||||||1
1608532320000|2020-12-21 06:32:00|||||||||23
1608532340000|2020-12-21 06:32:20|||||||||2
1608532450000|2020-12-21 06:34:10|||||||||1
1608532460000|2020-12-21 06:34:20|||||||||1
1608532470000|2020-12-21 06:34:30|13795|13791|13795|13791|13795|13791|13795|13791|21
1608532580000|2020-12-21 06:36:20|||||||||1
1608532590000|2020-12-21 06:36:30|||||||||1
1608532650000|2020-12-21 06:37:30|||||||||2
1608532660000|2020-12-21 06:37:40|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|261
1608532670000|2020-12-21 06:37:50|||||||||6
1608532680000|2020-12-21 06:38:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|246
1608532690000|2020-12-21 06:38:10|13795|13791|13795|13791|13795|13791|13795|13791|148
1608532930000|2020-12-21 06:42:10|||||||||4
1608532940000|2020-12-21 06:42:20|13795.8|13791.8|13795|13791|13795.8|13791.8|13795|13791|660
1608532950000|2020-12-21 06:42:30|||||||||36
1608532960000|2020-12-21 06:42:40|||||||||44
1608532980000|2020-12-21 06:43:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|48
1608533100000|2020-12-21 06:45:00|||||||||1
1608533110000|2020-12-21 06:45:10|||||||||1
1608533170000|2020-12-21 06:46:10|||||||||2
1608533220000|2020-12-21 06:47:00|||||||||268
1608533230000|2020-12-21 06:47:10|||||||||27
1608533240000|2020-12-21 06:47:20|||||||||6
1608533250000|2020-12-21 06:47:30|||||||||5
1608533260000|2020-12-21 06:47:40|||||||||28
1608533290000|2020-12-21 06:48:10|||||||||2
1608533330000|2020-12-21 06:48:50|||||||||140
1608533340000|2020-12-21 06:49:00|13795|13791|13795|13791|13795|13791|13795|13791|92
1608533350000|2020-12-21 06:49:10|||||||||7
1608533390000|2020-12-21 06:49:50|||||||||1
1608533410000|2020-12-21 06:50:10|||||||||3
1608533450000|2020-12-21 06:50:50|||||||||1
1608533470000|2020-12-21 06:51:10|||||||||1
1608533480000|2020-12-21 06:51:20|||||||||10
1608533490000|2020-12-21 06:51:30|||||||||2
1608533500000|2020-12-21 06:51:40|||||||||3
1608533560000|2020-12-21 06:52:40|||||||||11
1608533600000|2020-12-21 06:53:20|||||||||101
1608533620000|2020-12-21 06:53:40|||||||||261
1608533690000|2020-12-21 06:54:50|||||||||37
1608533700000|2020-12-21 06:55:00|||||||||66
1608533710000|2020-12-21 06:55:10|||||||||14
1608533720000|2020-12-21 06:55:20|||||||||2
1608533750000|2020-12-21 06:55:50|||||||||1
1608533810000|2020-12-21 06:56:50|||||||||1
1608533820000|2020-12-21 06:57:00|||||||||2
1608533830000|2020-12-21 06:57:10|||||||||152
1608533870000|2020-12-21 06:57:50|||||||||1
1608533930000|2020-12-21 06:58:50|||||||||1
1608534000000|2020-12-21 07:00:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|96
1608534010000|2020-12-21 07:00:10|13795|13791|13795|13791|13796.5|13792.5|13795|13791|189
1608534020000|2020-12-21 07:00:20|||||||||20
1608534040000|2020-12-21 07:00:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|60
1608534060000|2020-12-21 07:01:00|||||||||13
1608534070000|2020-12-21 07:01:10|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|343
1608534080000|2020-12-21 07:01:20|13795|13791|13795|13791|13795|13791|13795|13791|163
1608534090000|2020-12-21 07:01:30|||||||||4
1608534120000|2020-12-21 07:02:00|||||||||115
1608534130000|2020-12-21 07:02:10|||||||||6
1608534140000|2020-12-21 07:02:20|||||||||4
1608534150000|2020-12-21 07:02:30|||||||||118
1608534160000|2020-12-21 07:02:40|||||||||2
1608534170000|2020-12-21 07:02:50|||||||||1
1608534180000|2020-12-21 07:03:00|||||||||16
1608534210000|2020-12-21 07:03:30|||||||||1
1608534220000|2020-12-21 07:03:40|||||||||7
1608534230000|2020-12-21 07:03:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|110
1608534240000|2020-12-21 07:04:00|13795|13791|13795|13791|13795|13791|13795|13791|25
1608534260000|2020-12-21 07:04:20|||||||||50
1608534270000|2020-12-21 07:04:30|||||||||1
1608534280000|2020-12-21 07:04:40|||||||||36
1608534290000|2020-12-21 07:04:50|||||||||6
1608534300000|2020-12-21 07:05:00|||||||||4
1608534320000|2020-12-21 07:05:20|||||||||1
1608534330000|2020-12-21 07:05:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|97
1608534360000|2020-12-21 07:06:00|||||||||12
1608534410000|2020-12-21 07:06:50|||||||||11
1608534420000|2020-12-21 07:07:00|13795|13791|13795|13791|13795|13791|13795|13791|28
1608534430000|2020-12-21 07:07:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|35
1608534440000|2020-12-21 07:07:20|||||||||1
1608534450000|2020-12-21 07:07:30|||||||||1
1608534480000|2020-12-21 07:08:00|||||||||2
1608534530000|2020-12-21 07:08:50|||||||||3
1608534540000|2020-12-21 07:09:00|||||||||6
1608534570000|2020-12-21 07:09:30|||||||||50
1608534580000|2020-12-21 07:09:40|||||||||54
1608534590000|2020-12-21 07:09:50|||||||||3
1608534600000|2020-12-21 07:10:00|||||||||5
1608534610000|2020-12-21 07:10:10|||||||||37
1608534620000|2020-12-21 07:10:20|||||||||33
1608534640000|2020-12-21 07:10:40|||||||||20
1608534650000|2020-12-21 07:10:50|||||||||1
1608534670000|2020-12-21 07:11:10|||||||||57
1608534710000|2020-12-21 07:11:50|||||||||2
1608534720000|2020-12-21 07:12:00|||||||||7
1608534730000|2020-12-21 07:12:10|||||||||2
1608534750000|2020-12-21 07:12:30|||||||||8
1608534780000|2020-12-21 07:13:00|||||||||15
1608534790000|2020-12-21 07:13:10|||||||||1
1608534810000|2020-12-21 07:13:30|||||||||1
1608534820000|2020-12-21 07:13:40|||||||||500
1608534840000|2020-12-21 07:14:00|||||||||6
1608534850000|2020-12-21 07:14:10|||||||||2
1608534870000|2020-12-21 07:14:30|||||||||1
1608534890000|2020-12-21 07:14:50|||||||||4
1608534910000|2020-12-21 07:15:10|||||||||2
1608534920000|2020-12-21 07:15:20|||||||||1
1608534930000|2020-12-21 07:15:30|||||||||2
1608534950000|2020-12-21 07:15:50|||||||||1
1608534980000|2020-12-21 07:16:20|||||||||1
1608534990000|2020-12-21 07:16:30|13795|13791|13795|13791|13795|13791|13795|13791|9
1608535000000|2020-12-21 07:16:40|||||||||16
1608535020000|2020-12-21 07:17:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|411
1608535060000|2020-12-21 07:17:40|||||||||12
1608535080000|2020-12-21 07:18:00|||||||||1
1608535090000|2020-12-21 07:18:10|||||||||2
1608535140000|2020-12-21 07:19:00|||||||||3
1608535160000|2020-12-21 07:19:20|||||||||80
1608535210000|2020-12-21 07:20:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|11
1608535220000|2020-12-21 07:20:20|||||||||16
1608535230000|2020-12-21 07:20:30|||||||||11
1608535240000|2020-12-21 07:20:40|||||||||12
1608535280000|2020-12-21 07:21:20|||||||||1
1608535300000|2020-12-21 07:21:40|||||||||1
1608535320000|2020-12-21 07:22:00|||||||||75
1608535330000|2020-12-21 07:22:10|||||||||309
1608535340000|2020-12-21 07:22:20|||||||||43
1608535350000|2020-12-21 07:22:30|||||||||6
1608535360000|2020-12-21 07:22:40|||||||||6
1608535370000|2020-12-21 07:22:50|||||||||5
1608535380000|2020-12-21 07:23:00|||||||||1
1608535390000|2020-12-21 07:23:10|||||||||4
1608535400000|2020-12-21 07:23:20|||||||||8
1608535410000|2020-12-21 07:23:30|||||||||52
1608535420000|2020-12-21 07:23:40|||||||||3
1608535430000|2020-12-21 07:23:50|||||||||57
1608535470000|2020-12-21 07:24:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1034
1608535480000|2020-12-21 07:24:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|11
1608535490000|2020-12-21 07:24:50|||||||||19
1608535500000|2020-12-21 07:25:00|||||||||3
1608535530000|2020-12-21 07:25:30|||||||||4
1608535550000|2020-12-21 07:25:50|||||||||5
1608535580000|2020-12-21 07:26:20|||||||||20
1608535590000|2020-12-21 07:26:30|||||||||116
1608535600000|2020-12-21 07:26:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|139
1608535610000|2020-12-21 07:26:50|||||||||3
1608535620000|2020-12-21 07:27:00|||||||||26
1608535630000|2020-12-21 07:27:10|||||||||4
1608535640000|2020-12-21 07:27:20|||||||||5
1608535650000|2020-12-21 07:27:30|||||||||6
1608535660000|2020-12-21 07:27:40|||||||||332
1608535680000|2020-12-21 07:28:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|156
1608535690000|2020-12-21 07:28:10|||||||||50
1608535700000|2020-12-21 07:28:20|||||||||38
1608535710000|2020-12-21 07:28:30|||||||||19
1608535720000|2020-12-21 07:28:40|||||||||54
1608535730000|2020-12-21 07:28:50|||||||||8
1608535740000|2020-12-21 07:29:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|174
1608535750000|2020-12-21 07:29:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|19
1608535760000|2020-12-21 07:29:20|||||||||16
1608535770000|2020-12-21 07:29:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|41
1608535780000|2020-12-21 07:29:40|||||||||26
1608535790000|2020-12-21 07:29:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|256
1608535800000|2020-12-21 07:30:00|||||||||46
1608535810000|2020-12-21 07:30:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|46
1608535820000|2020-12-21 07:30:20|||||||||11
1608535830000|2020-12-21 07:30:30|||||||||312
1608535840000|2020-12-21 07:30:40|13801.2|13797.2|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|193
1608535860000|2020-12-21 07:31:00|||||||||195
1608535870000|2020-12-21 07:31:10|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|48
1608535880000|2020-12-21 07:31:20|||||||||15
1608535890000|2020-12-21 07:31:30|||||||||2
1608535900000|2020-12-21 07:31:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|67
1608535910000|2020-12-21 07:31:50|||||||||1
1608535920000|2020-12-21 07:32:00|||||||||1
1608535940000|2020-12-21 07:32:20|||||||||100
1608535950000|2020-12-21 07:32:30|||||||||25
1608535960000|2020-12-21 07:32:40|||||||||635
1608535970000|2020-12-21 07:32:50|||||||||1
1608535980000|2020-12-21 07:33:00|||||||||27
1608535990000|2020-12-21 07:33:10|||||||||1
1608536000000|2020-12-21 07:33:20|||||||||2
1608536040000|2020-12-21 07:34:00|||||||||1
1608536050000|2020-12-21 07:34:10|||||||||1
1608536060000|2020-12-21 07:34:20|||||||||100
1608536070000|2020-12-21 07:34:30|||||||||1
1608536090000|2020-12-21 07:34:50|||||||||11
1608536100000|2020-12-21 07:35:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|59
1608536140000|2020-12-21 07:35:40|||||||||1
1608536160000|2020-12-21 07:36:00|||||||||18
1608536170000|2020-12-21 07:36:10|||||||||110
1608536180000|2020-12-21 07:36:20|||||||||62
1608536200000|2020-12-21 07:36:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1069
1608536210000|2020-12-21 07:36:50|||||||||86
1608536220000|2020-12-21 07:37:00|||||||||16
1608536230000|2020-12-21 07:37:10|||||||||57
1608536240000|2020-12-21 07:37:20|||||||||9
1608536250000|2020-12-21 07:37:30|||||||||8
1608536260000|2020-12-21 07:37:40|||||||||1
1608536270000|2020-12-21 07:37:50|||||||||8
1608536280000|2020-12-21 07:38:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|42
1608536290000|2020-12-21 07:38:10|||||||||504
1608536300000|2020-12-21 07:38:20|||||||||102
1608536310000|2020-12-21 07:38:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|321
1608536320000|2020-12-21 07:38:40|||||||||33
1608536330000|2020-12-21 07:38:50|||||||||2
1608536340000|2020-12-21 07:39:00|||||||||12
1608536350000|2020-12-21 07:39:10|||||||||3
1608536360000|2020-12-21 07:39:20|||||||||28
1608536370000|2020-12-21 07:39:30|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|85
1608536380000|2020-12-21 07:39:40|||||||||8
1608536390000|2020-12-21 07:39:50|||||||||30
1608536400000|2020-12-21 07:40:00|||||||||66
1608536410000|2020-12-21 07:40:10|||||||||18
1608536420000|2020-12-21 07:40:20|||||||||30
1608536430000|2020-12-21 07:40:30|||||||||1
1608536440000|2020-12-21 07:40:40|||||||||15
1608536450000|2020-12-21 07:40:50|||||||||21
1608536460000|2020-12-21 07:41:00|||||||||102
1608536470000|2020-12-21 07:41:10|||||||||2
1608536480000|2020-12-21 07:41:20|||||||||64
1608536490000|2020-12-21 07:41:30|||||||||307
1608536510000|2020-12-21 07:41:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|15
1608536520000|2020-12-21 07:42:00|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|311
1608536530000|2020-12-21 07:42:10|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|489
1608536550000|2020-12-21 07:42:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|83
1608536560000|2020-12-21 07:42:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|54
1608536570000|2020-12-21 07:42:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|324
1608536580000|2020-12-21 07:43:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|208
1608536590000|2020-12-21 07:43:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|3
1608536600000|2020-12-21 07:43:20|||||||||207
1608536610000|2020-12-21 07:43:30|||||||||6
1608536620000|2020-12-21 07:43:40|||||||||190
1608536630000|2020-12-21 07:43:50|||||||||50
1608536640000|2020-12-21 07:44:00|||||||||29
1608536650000|2020-12-21 07:44:10|||||||||10
1608536670000|2020-12-21 07:44:30|||||||||1
1608536690000|2020-12-21 07:44:50|||||||||19
1608536700000|2020-12-21 07:45:00|||||||||57
1608536710000|2020-12-21 07:45:10|13809|13805|13809|13805|13809|13805|13807.5|13803.5|354
1608536720000|2020-12-21 07:45:20|||||||||12
1608536730000|2020-12-21 07:45:30|||||||||3
1608536740000|2020-12-21 07:45:40|||||||||102
1608536750000|2020-12-21 07:45:50|||||||||1
1608536770000|2020-12-21 07:46:10|||||||||73
1608536790000|2020-12-21 07:46:30|||||||||10
1608536810000|2020-12-21 07:46:50|||||||||15
1608536820000|2020-12-21 07:47:00|||||||||5
1608536830000|2020-12-21 07:47:10|||||||||2
1608536840000|2020-12-21 07:47:20|||||||||7
1608536850000|2020-12-21 07:47:30|||||||||77
1608536860000|2020-12-21 07:47:40|||||||||1
1608536870000|2020-12-21 07:47:50|||||||||2
1608536890000|2020-12-21 07:48:10|||||||||58
1608536910000|2020-12-21 07:48:30|||||||||15
1608536920000|2020-12-21 07:48:40|||||||||310
1608536930000|2020-12-21 07:48:50|||||||||1
1608536940000|2020-12-21 07:49:00|||||||||5
1608536950000|2020-12-21 07:49:10|||||||||6
1608536960000|2020-12-21 07:49:20|||||||||11
1608536970000|2020-12-21 07:49:30|||||||||1
1608536990000|2020-12-21 07:49:50|||||||||103
1608537000000|2020-12-21 07:50:00|||||||||4
1608537010000|2020-12-21 07:50:10|||||||||46
1608537020000|2020-12-21 07:50:20|||||||||69
1608537030000|2020-12-21 07:50:30|||||||||407
1608537040000|2020-12-21 07:50:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|938
1608537070000|2020-12-21 07:51:10|||||||||21
1608537090000|2020-12-21 07:51:30|||||||||21
1608537100000|2020-12-21 07:51:40|13809|13805|13809|13805|13809|13805|13809|13805|203
1608537110000|2020-12-21 07:51:50|||||||||1
1608537120000|2020-12-21 07:52:00|||||||||2
1608537130000|2020-12-21 07:52:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|192
1608537140000|2020-12-21 07:52:20|||||||||153
1608537150000|2020-12-21 07:52:30|||||||||2
1608537160000|2020-12-21 07:52:40|||||||||712
1608537180000|2020-12-21 07:53:00|||||||||5
1608537190000|2020-12-21 07:53:10|||||||||15
1608537200000|2020-12-21 07:53:20|||||||||40
1608537210000|2020-12-21 07:53:30|||||||||42
1608537230000|2020-12-21 07:53:50|||||||||61
1608537240000|2020-12-21 07:54:00|||||||||2
1608537260000|2020-12-21 07:54:20|||||||||15
1608537270000|2020-12-21 07:54:30|||||||||3
1608537290000|2020-12-21 07:54:50|||||||||59
1608537300000|2020-12-21 07:55:00|||||||||42
1608537320000|2020-12-21 07:55:20|||||||||16
1608537330000|2020-12-21 07:55:30|||||||||1
1608537340000|2020-12-21 07:55:40|||||||||100
1608537350000|2020-12-21 07:55:50|13809|13805|13809|13805|13809|13805|13809|13805|44
1608537360000|2020-12-21 07:56:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|241
1608537370000|2020-12-21 07:56:10|||||||||18
1608537380000|2020-12-21 07:56:20|||||||||25
1608537400000|2020-12-21 07:56:40|||||||||1
1608537420000|2020-12-21 07:57:00|||||||||51
1608537440000|2020-12-21 07:57:20|||||||||101
1608537450000|2020-12-21 07:57:30|||||||||4
1608537480000|2020-12-21 07:58:00|||||||||222
1608537490000|2020-12-21 07:58:10|||||||||2
1608537510000|2020-12-21 07:58:30|||||||||8
1608537520000|2020-12-21 07:58:40|||||||||4
1608537530000|2020-12-21 07:58:50|||||||||8
1608537540000|2020-12-21 07:59:00|13809|13805|13809|13805|13809|13805|13809|13805|363
1608537550000|2020-12-21 07:59:10|||||||||20
1608537560000|2020-12-21 07:59:20|||||||||3
1608537570000|2020-12-21 07:59:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|60
1608537580000|2020-12-21 07:59:40|13809|13805|13809|13805|13809|13805|13809|13805|49
1608537600000|2020-12-21 08:00:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|108
1608537610000|2020-12-21 08:00:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|736
1608537620000|2020-12-21 08:00:20|||||||||52
1608537630000|2020-12-21 08:00:30|||||||||138
1608537640000|2020-12-21 08:00:40|||||||||313
1608537650000|2020-12-21 08:00:50|||||||||34
1608537660000|2020-12-21 08:01:00|||||||||55
1608537670000|2020-12-21 08:01:10|||||||||3
1608537690000|2020-12-21 08:01:30|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|66
1608537700000|2020-12-21 08:01:40|13809|13805|13809|13805|13810.6|13806.6|13809|13805|211
1608537710000|2020-12-21 08:01:50|||||||||12
1608537720000|2020-12-21 08:02:00|||||||||2
1608537730000|2020-12-21 08:02:10|||||||||76
1608537740000|2020-12-21 08:02:20|||||||||3
1608537750000|2020-12-21 08:02:30|||||||||205
1608537760000|2020-12-21 08:02:40|||||||||3
1608537770000|2020-12-21 08:02:50|||||||||14
1608537780000|2020-12-21 08:03:00|||||||||2
1608537810000|2020-12-21 08:03:30|||||||||42
1608537820000|2020-12-21 08:03:40|||||||||4
1608537830000|2020-12-21 08:03:50|||||||||2
1608537840000|2020-12-21 08:04:00|||||||||13
1608537850000|2020-12-21 08:04:10|||||||||4
1608537870000|2020-12-21 08:04:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|216
1608537890000|2020-12-21 08:04:50|||||||||3
1608537900000|2020-12-21 08:05:00|||||||||3
1608537910000|2020-12-21 08:05:10|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|152
1608537920000|2020-12-21 08:05:20|||||||||7
1608537940000|2020-12-21 08:05:40|||||||||28
1608537960000|2020-12-21 08:06:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|11
1608537970000|2020-12-21 08:06:10|||||||||28
1608537980000|2020-12-21 08:06:20|||||||||1
1608537990000|2020-12-21 08:06:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|330
1608538020000|2020-12-21 08:07:00|||||||||100
1608538040000|2020-12-21 08:07:20|||||||||3
1608538070000|2020-12-21 08:07:50|||||||||1
1608538080000|2020-12-21 08:08:00|||||||||8
1608538090000|2020-12-21 08:08:10|||||||||12
1608538100000|2020-12-21 08:08:20|||||||||200
1608538110000|2020-12-21 08:08:30|||||||||3
1608538120000|2020-12-21 08:08:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|522
1608538130000|2020-12-21 08:08:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|3
1608538140000|2020-12-21 08:09:00|||||||||41
1608538160000|2020-12-21 08:09:20|||||||||4
1608538170000|2020-12-21 08:09:30|||||||||15
1608538180000|2020-12-21 08:09:40|||||||||3
1608538190000|2020-12-21 08:09:50|||||||||50
1608538200000|2020-12-21 08:10:00|||||||||224
1608538220000|2020-12-21 08:10:20|||||||||36
1608538230000|2020-12-21 08:10:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|9
1608538240000|2020-12-21 08:10:40|||||||||5
1608538250000|2020-12-21 08:10:50|||||||||79
1608538260000|2020-12-21 08:11:00|||||||||1
1608538270000|2020-12-21 08:11:10|||||||||1
1608538280000|2020-12-21 08:11:20|||||||||11
1608538290000|2020-12-21 08:11:30|||||||||34
1608538300000|2020-12-21 08:11:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|14
1608538310000|2020-12-21 08:11:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|189
1608538320000|2020-12-21 08:12:00|||||||||9
1608538330000|2020-12-21 08:12:10|||||||||14
1608538350000|2020-12-21 08:12:30|||||||||40
1608538360000|2020-12-21 08:12:40|||||||||157
1608538370000|2020-12-21 08:12:50|||||||||12
1608538380000|2020-12-21 08:13:00|||||||||107
1608538390000|2020-12-21 08:13:10|||||||||53
1608538400000|2020-12-21 08:13:20|||||||||189
1608538410000|2020-12-21 08:13:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|290
1608538420000|2020-12-21 08:13:40|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|313
1608538440000|2020-12-21 08:14:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|88
1608538450000|2020-12-21 08:14:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|237
1608538460000|2020-12-21 08:14:20|||||||||11
1608538470000|2020-12-21 08:14:30|||||||||3
1608538480000|2020-12-21 08:14:40|||||||||4
1608538500000|2020-12-21 08:15:00|||||||||125
1608538530000|2020-12-21 08:15:30|||||||||18
1608538540000|2020-12-21 08:15:40|||||||||2
1608538550000|2020-12-21 08:15:50|||||||||61
1608538560000|2020-12-21 08:16:00|||||||||45
1608538570000|2020-12-21 08:16:10|||||||||1
1608538580000|2020-12-21 08:16:20|||||||||2
1608538590000|2020-12-21 08:16:30|||||||||19
1608538600000|2020-12-21 08:16:40|||||||||1
1608538610000|2020-12-21 08:16:50|||||||||183
1608538620000|2020-12-21 08:17:00|13809|13805|13809|13805|13809|13805|13809|13805|138
1608538630000|2020-12-21 08:17:10|||||||||3
1608538640000|2020-12-21 08:17:20|||||||||9
1608538680000|2020-12-21 08:18:00|||||||||11
1608538710000|2020-12-21 08:18:30|||||||||2
1608538730000|2020-12-21 08:18:50|||||||||1
1608538750000|2020-12-21 08:19:10|||||||||1
1608538780000|2020-12-21 08:19:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|165
1608538790000|2020-12-21 08:19:50|||||||||3
1608538800000|2020-12-21 08:20:00|||||||||26
1608538810000|2020-12-21 08:20:10|||||||||20
1608538820000|2020-12-21 08:20:20|||||||||36
1608538830000|2020-12-21 08:20:30|||||||||1
1608538840000|2020-12-21 08:20:40|||||||||1
1608538850000|2020-12-21 08:20:50|||||||||1
1608538870000|2020-12-21 08:21:10|||||||||1
1608538880000|2020-12-21 08:21:20|||||||||1
1608538900000|2020-12-21 08:21:40|||||||||26
1608538910000|2020-12-21 08:21:50|||||||||2
1608538920000|2020-12-21 08:22:00|||||||||12
1608538930000|2020-12-21 08:22:10|||||||||1
1608538940000|2020-12-21 08:22:20|||||||||2
1608538950000|2020-12-21 08:22:30|||||||||13
1608538960000|2020-12-21 08:22:40|||||||||4
1608538970000|2020-12-21 08:22:50|||||||||2
1608538980000|2020-12-21 08:23:00|||||||||195
1608538990000|2020-12-21 08:23:10|||||||||1
1608539000000|2020-12-21 08:23:20|||||||||3
1608539010000|2020-12-21 08:23:30|||||||||2
1608539020000|2020-12-21 08:23:40|||||||||1
1608539030000|2020-12-21 08:23:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|19
1608539040000|2020-12-21 08:24:00|||||||||12
1608539050000|2020-12-21 08:24:10|||||||||106
1608539060000|2020-12-21 08:24:20|||||||||51
1608539070000|2020-12-21 08:24:30|||||||||25
1608539080000|2020-12-21 08:24:40|||||||||4
1608539090000|2020-12-21 08:24:50|||||||||4
1608539100000|2020-12-21 08:25:00|||||||||3
1608539110000|2020-12-21 08:25:10|||||||||5
1608539120000|2020-12-21 08:25:20|||||||||5
1608539130000|2020-12-21 08:25:30|||||||||4
1608539140000|2020-12-21 08:25:40|||||||||2
1608539150000|2020-12-21 08:25:50|||||||||7
1608539160000|2020-12-21 08:26:00|||||||||3
1608539170000|2020-12-21 08:26:10|||||||||2
1608539180000|2020-12-21 08:26:20|||||||||2
1608539190000|2020-12-21 08:26:30|||||||||8
1608539200000|2020-12-21 08:26:40|||||||||4
1608539210000|2020-12-21 08:26:50|||||||||5
1608539220000|2020-12-21 08:27:00|||||||||28
1608539230000|2020-12-21 08:27:10|||||||||4
1608539240000|2020-12-21 08:27:20|||||||||3
1608539250000|2020-12-21 08:27:30|||||||||31
1608539260000|2020-12-21 08:27:40|||||||||37
1608539270000|2020-12-21 08:27:50|||||||||9
1608539280000|2020-12-21 08:28:00|||||||||78
1608539290000|2020-12-21 08:28:10|||||||||3
1608539300000|2020-12-21 08:28:20|||||||||3
1608539310000|2020-12-21 08:28:30|||||||||29
1608539320000|2020-12-21 08:28:40|||||||||3
1608539330000|2020-12-21 08:28:50|||||||||31
1608539340000|2020-12-21 08:29:00|||||||||7
1608539350000|2020-12-21 08:29:10|||||||||3
1608539360000|2020-12-21 08:29:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|310
1608539370000|2020-12-21 08:29:30|||||||||2
1608539380000|2020-12-21 08:29:40|||||||||2
1608539390000|2020-12-21 08:29:50|||||||||31
1608539400000|2020-12-21 08:30:00|||||||||3
1608539410000|2020-12-21 08:30:10|||||||||3
1608539420000|2020-12-21 08:30:20|13809|13805|13809|13805|13809|13805|13809|13805|598
1608539430000|2020-12-21 08:30:30|||||||||6
1608539440000|2020-12-21 08:30:40|||||||||1
1608539450000|2020-12-21 08:30:50|||||||||29
1608539460000|2020-12-21 08:31:00|||||||||3
1608539470000|2020-12-21 08:31:10|||||||||134
1608539480000|2020-12-21 08:31:20|||||||||137
1608539490000|2020-12-21 08:31:30|||||||||3
1608539500000|2020-12-21 08:31:40|||||||||102
1608539510000|2020-12-21 08:31:50|||||||||28
1608539520000|2020-12-21 08:32:00|||||||||1
1608539530000|2020-12-21 08:32:10|||||||||27
1608539540000|2020-12-21 08:32:20|||||||||3
1608539550000|2020-12-21 08:32:30|||||||||1
1608539560000|2020-12-21 08:32:40|||||||||42
1608539570000|2020-12-21 08:32:50|||||||||14
1608539580000|2020-12-21 08:33:00|||||||||25
1608539590000|2020-12-21 08:33:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|851
1608539600000|2020-12-21 08:33:20|||||||||4
1608539610000|2020-12-21 08:33:30|||||||||559
1608539620000|2020-12-21 08:33:40|||||||||32
1608539630000|2020-12-21 08:33:50|||||||||2
1608539640000|2020-12-21 08:34:00|||||||||11
1608539650000|2020-12-21 08:34:10|||||||||1
1608539660000|2020-12-21 08:34:20|||||||||1
1608539670000|2020-12-21 08:34:30|||||||||1
1608539680000|2020-12-21 08:34:40|||||||||57
1608539690000|2020-12-21 08:34:50|||||||||1
1608539700000|2020-12-21 08:35:00|||||||||63
1608539710000|2020-12-21 08:35:10|||||||||1
1608539720000|2020-12-21 08:35:20|||||||||2
1608539730000|2020-12-21 08:35:30|||||||||5
1608539740000|2020-12-21 08:35:40|||||||||11
1608539750000|2020-12-21 08:35:50|||||||||1
1608539760000|2020-12-21 08:36:00|||||||||1
1608539770000|2020-12-21 08:36:10|||||||||178
1608539780000|2020-12-21 08:36:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|309
1608539790000|2020-12-21 08:36:30|13809|13805|13809|13805|13810.6|13806.6|13809|13805|89
1608539800000|2020-12-21 08:36:40|||||||||2
1608539810000|2020-12-21 08:36:50|||||||||179
1608539820000|2020-12-21 08:37:00|||||||||39
1608539830000|2020-12-21 08:37:10|||||||||1
1608539840000|2020-12-21 08:37:20|||||||||363
1608539850000|2020-12-21 08:37:30|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|124
1608539860000|2020-12-21 08:37:40|||||||||202
1608539870000|2020-12-21 08:37:50|||||||||1
1608539880000|2020-12-21 08:38:00|||||||||11
1608539890000|2020-12-21 08:38:10|||||||||3
1608539900000|2020-12-21 08:38:20|||||||||1
1608539910000|2020-12-21 08:38:30|||||||||152
1608539920000|2020-12-21 08:38:40|||||||||2
1608539930000|2020-12-21 08:38:50|||||||||2
1608539940000|2020-12-21 08:39:00|||||||||3
1608539950000|2020-12-21 08:39:10|||||||||9
1608539960000|2020-12-21 08:39:20|||||||||3
1608539970000|2020-12-21 08:39:30|||||||||1
1608539980000|2020-12-21 08:39:40|||||||||2
1608539990000|2020-12-21 08:39:50|||||||||1
1608540000000|2020-12-21 08:40:00|||||||||2
1608540010000|2020-12-21 08:40:10|||||||||5
1608540020000|2020-12-21 08:40:20|||||||||1
1608540030000|2020-12-21 08:40:30|||||||||2
1608540040000|2020-12-21 08:40:40|||||||||85
1608540050000|2020-12-21 08:40:50|||||||||8
1608540060000|2020-12-21 08:41:00|||||||||2
1608540070000|2020-12-21 08:41:10|||||||||2
1608540080000|2020-12-21 08:41:20|||||||||28
1608540090000|2020-12-21 08:41:30|||||||||7
1608540100000|2020-12-21 08:41:40|||||||||1
1608540110000|2020-12-21 08:41:50|||||||||31
1608540120000|2020-12-21 08:42:00|||||||||2
1608540130000|2020-12-21 08:42:10|||||||||3
1608540140000|2020-12-21 08:42:20|||||||||86
1608540150000|2020-12-21 08:42:30|||||||||24
1608540160000|2020-12-21 08:42:40|||||||||220
1608540170000|2020-12-21 08:42:50|||||||||5
1608540180000|2020-12-21 08:43:00|||||||||11
1608540190000|2020-12-21 08:43:10|||||||||15
1608540200000|2020-12-21 08:43:20|||||||||2
1608540210000|2020-12-21 08:43:30|||||||||26
1608540220000|2020-12-21 08:43:40|||||||||33
1608540230000|2020-12-21 08:43:50|||||||||2
1608540240000|2020-12-21 08:44:00|||||||||6
1608540260000|2020-12-21 08:44:20|||||||||1
1608540270000|2020-12-21 08:44:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|193
1608540280000|2020-12-21 08:44:40|||||||||28
1608540290000|2020-12-21 08:44:50|||||||||10
1608540300000|2020-12-21 08:45:00|13809|13805|13809|13805|13809|13805|13809|13805|604
1608540310000|2020-12-21 08:45:10|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|50
1608540320000|2020-12-21 08:45:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|145
1608540330000|2020-12-21 08:45:30|||||||||1
1608540340000|2020-12-21 08:45:40|||||||||1
1608540350000|2020-12-21 08:45:50|||||||||75
1608540360000|2020-12-21 08:46:00|||||||||3
1608540370000|2020-12-21 08:46:10|||||||||1
1608540380000|2020-12-21 08:46:20|||||||||1
1608540390000|2020-12-21 08:46:30|||||||||1
1608540400000|2020-12-21 08:46:40|||||||||1
1608540410000|2020-12-21 08:46:50|13809|13805|13809|13805|13809|13805|13809|13805|1006
1608540420000|2020-12-21 08:47:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|136
1608540430000|2020-12-21 08:47:10|||||||||1
1608540440000|2020-12-21 08:47:20|13809|13805|13809|13805|13809|13805|13809|13805|14
1608540450000|2020-12-21 08:47:30|||||||||9
1608540460000|2020-12-21 08:47:40|||||||||1
1608540470000|2020-12-21 08:47:50|||||||||3
1608540480000|2020-12-21 08:48:00|||||||||43
1608540490000|2020-12-21 08:48:10|||||||||2
1608540500000|2020-12-21 08:48:20|||||||||21
1608540510000|2020-12-21 08:48:30|||||||||7
1608540520000|2020-12-21 08:48:40|||||||||1
1608540530000|2020-12-21 08:48:50|||||||||1
1608540540000|2020-12-21 08:49:00|||||||||1
1608540550000|2020-12-21 08:49:10|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|64
1608540610000|2020-12-21 08:50:10|||||||||1
1608540630000|2020-12-21 08:50:30|||||||||154
1608540640000|2020-12-21 08:50:40|||||||||8
1608540650000|2020-12-21 08:50:50|||||||||1
1608540670000|2020-12-21 08:51:10|||||||||2
1608540680000|2020-12-21 08:51:20|||||||||3
1608540700000|2020-12-21 08:51:40|||||||||3
1608540710000|2020-12-21 08:51:50|||||||||150
1608540720000|2020-12-21 08:52:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|332
1608540730000|2020-12-21 08:52:10|||||||||19
1608540740000|2020-12-21 08:52:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|25
1608540750000|2020-12-21 08:52:30|||||||||3
1608540760000|2020-12-21 08:52:40|||||||||2
1608540770000|2020-12-21 08:52:50|||||||||14
1608540780000|2020-12-21 08:53:00|||||||||4
1608540790000|2020-12-21 08:53:10|||||||||2
1608540800000|2020-12-21 08:53:20|||||||||72
1608540830000|2020-12-21 08:53:50|||||||||1
1608540860000|2020-12-21 08:54:20|||||||||1
1608540870000|2020-12-21 08:54:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|61
1608540880000|2020-12-21 08:54:40|||||||||177
1608540890000|2020-12-21 08:54:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|30
1608540900000|2020-12-21 08:55:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|99
1608540920000|2020-12-21 08:55:20|||||||||107
1608540930000|2020-12-21 08:55:30|||||||||109
1608540970000|2020-12-21 08:56:10|||||||||46
1608540980000|2020-12-21 08:56:20|||||||||2
1608541000000|2020-12-21 08:56:40|||||||||3
1608541010000|2020-12-21 08:56:50|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|870
1608541020000|2020-12-21 08:57:00|||||||||50
1608541030000|2020-12-21 08:57:10|||||||||14
1608541040000|2020-12-21 08:57:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|174
1608541050000|2020-12-21 08:57:30|||||||||50
1608541060000|2020-12-21 08:57:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|35
1608541070000|2020-12-21 08:57:50|||||||||6
1608541080000|2020-12-21 08:58:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|263
1608541090000|2020-12-21 08:58:10|||||||||52
1608541100000|2020-12-21 08:58:20|||||||||1
1608541110000|2020-12-21 08:58:30|||||||||1
1608541130000|2020-12-21 08:58:50|||||||||34
1608541140000|2020-12-21 08:59:00|||||||||1
1608541150000|2020-12-21 08:59:10|||||||||141
1608541160000|2020-12-21 08:59:20|||||||||2
1608541190000|2020-12-21 08:59:50|||||||||1
1608541200000|2020-12-21 09:00:00|||||||||4
1608541210000|2020-12-21 09:00:10|||||||||12
1608541220000|2020-12-21 09:00:20|||||||||7
1608541230000|2020-12-21 09:00:30|||||||||95
1608541250000|2020-12-21 09:00:50|||||||||13
1608541260000|2020-12-21 09:01:00|||||||||29
1608541270000|2020-12-21 09:01:10|||||||||20
1608541280000|2020-12-21 09:01:20|||||||||4
1608541290000|2020-12-21 09:01:30|||||||||15
1608541300000|2020-12-21 09:01:40|||||||||26
1608541310000|2020-12-21 09:01:50|||||||||1
1608541320000|2020-12-21 09:02:00|||||||||31
1608541340000|2020-12-21 09:02:20|||||||||28
1608541350000|2020-12-21 09:02:30|||||||||33
1608541360000|2020-12-21 09:02:40|||||||||1
1608541370000|2020-12-21 09:02:50|||||||||3
1608541380000|2020-12-21 09:03:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|50
1608541400000|2020-12-21 09:03:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|30
1608541430000|2020-12-21 09:03:50|||||||||2
1608541440000|2020-12-21 09:04:00|||||||||3
1608541450000|2020-12-21 09:04:10|||||||||2
1608541480000|2020-12-21 09:04:40|||||||||81
1608541490000|2020-12-21 09:04:50|||||||||1
1608541500000|2020-12-21 09:05:00|||||||||13
1608541510000|2020-12-21 09:05:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|35
1608541530000|2020-12-21 09:05:30|||||||||38
1608541540000|2020-12-21 09:05:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|40
1608541610000|2020-12-21 09:06:50|||||||||2
1608541630000|2020-12-21 09:07:10|||||||||14
1608541640000|2020-12-21 09:07:20|||||||||8
1608541650000|2020-12-21 09:07:30|||||||||4
1608541660000|2020-12-21 09:07:40|||||||||4
1608541670000|2020-12-21 09:07:50|||||||||3
1608541680000|2020-12-21 09:08:00|||||||||32
1608541690000|2020-12-21 09:08:10|||||||||2
1608541700000|2020-12-21 09:08:20|||||||||1
1608541720000|2020-12-21 09:08:40|||||||||3
1608541730000|2020-12-21 09:08:50|||||||||9
1608541740000|2020-12-21 09:09:00|||||||||1
1608541750000|2020-12-21 09:09:10|||||||||1
1608541760000|2020-12-21 09:09:20|||||||||1
1608541780000|2020-12-21 09:09:40|||||||||2
1608541790000|2020-12-21 09:09:50|||||||||56
1608541810000|2020-12-21 09:10:10|||||||||10
1608541830000|2020-12-21 09:10:30|||||||||60
1608541840000|2020-12-21 09:10:40|||||||||1
1608541850000|2020-12-21 09:10:50|||||||||2
1608541860000|2020-12-21 09:11:00|||||||||1
1608541870000|2020-12-21 09:11:10|||||||||26
1608541880000|2020-12-21 09:11:20|||||||||15
1608541890000|2020-12-21 09:11:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|556
1608541910000|2020-12-21 09:11:50|||||||||27
1608541920000|2020-12-21 09:12:00|||||||||117
1608541940000|2020-12-21 09:12:20|||||||||7
1608541950000|2020-12-21 09:12:30|||||||||34
1608541960000|2020-12-21 09:12:40|||||||||20
1608541980000|2020-12-21 09:13:00|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|188
1608541990000|2020-12-21 09:13:10|||||||||26
1608542000000|2020-12-21 09:13:20|||||||||2
1608542030000|2020-12-21 09:13:50|||||||||26
1608542040000|2020-12-21 09:14:00|||||||||3
1608542050000|2020-12-21 09:14:10|||||||||2005
1608542060000|2020-12-21 09:14:20|13809|13805|13809|13805|13809|13805|13809|13805|540
1608542070000|2020-12-21 09:14:30|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|551
1608542080000|2020-12-21 09:14:40|||||||||3
1608542090000|2020-12-21 09:14:50|||||||||2
1608542100000|2020-12-21 09:15:00|||||||||57
1608542110000|2020-12-21 09:15:10|||||||||20
1608542120000|2020-12-21 09:15:20|||||||||16
1608542130000|2020-12-21 09:15:30|||||||||1
1608542140000|2020-12-21 09:15:40|||||||||12
1608542160000|2020-12-21 09:16:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|42
1608542170000|2020-12-21 09:16:10|||||||||1
1608542180000|2020-12-21 09:16:20|||||||||7
1608542190000|2020-12-21 09:16:30|||||||||324
1608542200000|2020-12-21 09:16:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|484
1608542220000|2020-12-21 09:17:00|||||||||169
1608542230000|2020-12-21 09:17:10|||||||||2
1608542250000|2020-12-21 09:17:30|||||||||622
1608542260000|2020-12-21 09:17:40|||||||||119
1608542270000|2020-12-21 09:17:50|||||||||18
1608542280000|2020-12-21 09:18:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|178
1608542330000|2020-12-21 09:18:50|||||||||19
1608542350000|2020-12-21 09:19:10|||||||||1
1608542360000|2020-12-21 09:19:20|||||||||1
1608542370000|2020-12-21 09:19:30|||||||||84
1608542380000|2020-12-21 09:19:40|||||||||1
1608542390000|2020-12-21 09:19:50|||||||||3
1608542410000|2020-12-21 09:20:10|||||||||1
1608542420000|2020-12-21 09:20:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|471
1608542430000|2020-12-21 09:20:30|||||||||37
1608542440000|2020-12-21 09:20:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|428
1608542450000|2020-12-21 09:20:50|||||||||2
1608542480000|2020-12-21 09:21:20|||||||||1
1608542490000|2020-12-21 09:21:30|||||||||1001
1608542510000|2020-12-21 09:21:50|||||||||1
1608542530000|2020-12-21 09:22:10|||||||||26
1608542550000|2020-12-21 09:22:30|||||||||1
1608542560000|2020-12-21 09:22:40|||||||||305
1608542610000|2020-12-21 09:23:30|||||||||40
1608542630000|2020-12-21 09:23:50|||||||||1
1608542640000|2020-12-21 09:24:00|||||||||301
1608542660000|2020-12-21 09:24:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|246
1608542690000|2020-12-21 09:24:50|||||||||18
1608542700000|2020-12-21 09:25:00|||||||||26
1608542730000|2020-12-21 09:25:30|||||||||1
1608542740000|2020-12-21 09:25:40|||||||||11
1608542760000|2020-12-21 09:26:00|||||||||8
1608542770000|2020-12-21 09:26:10|||||||||2
1608542790000|2020-12-21 09:26:30|||||||||1
1608542820000|2020-12-21 09:27:00|||||||||24
1608542830000|2020-12-21 09:27:10|||||||||4
1608542850000|2020-12-21 09:27:30|||||||||13
1608542860000|2020-12-21 09:27:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|83
1608542870000|2020-12-21 09:27:50|||||||||10
1608542890000|2020-12-21 09:28:10|||||||||1
1608542900000|2020-12-21 09:28:20|||||||||500
1608542910000|2020-12-21 09:28:30|||||||||42
1608542930000|2020-12-21 09:28:50|||||||||1
1608542940000|2020-12-21 09:29:00|||||||||2
1608542950000|2020-12-21 09:29:10|||||||||1
1608542960000|2020-12-21 09:29:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|30
1608542980000|2020-12-21 09:29:40|||||||||25
1608543000000|2020-12-21 09:30:00|||||||||23
1608543080000|2020-12-21 09:31:20|||||||||1
1608543090000|2020-12-21 09:31:30|||||||||512
1608543110000|2020-12-21 09:31:50|||||||||4
1608543140000|2020-12-21 09:32:20|||||||||9
1608543170000|2020-12-21 09:32:50|||||||||26
1608543180000|2020-12-21 09:33:00|||||||||27
1608543190000|2020-12-21 09:33:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|98
1608543210000|2020-12-21 09:33:30|||||||||2
1608543240000|2020-12-21 09:34:00|||||||||61
1608543270000|2020-12-21 09:34:30|||||||||10
1608543280000|2020-12-21 09:34:40|||||||||11
1608543320000|2020-12-21 09:35:20|||||||||7
1608543330000|2020-12-21 09:35:30|||||||||7
1608543340000|2020-12-21 09:35:40|||||||||17
1608543350000|2020-12-21 09:35:50|||||||||11
1608543360000|2020-12-21 09:36:00|||||||||17
1608543370000|2020-12-21 09:36:10|||||||||1
1608543380000|2020-12-21 09:36:20|||||||||33
1608543390000|2020-12-21 09:36:30|||||||||4
1608543400000|2020-12-21 09:36:40|||||||||3
1608543410000|2020-12-21 09:36:50|||||||||3
1608543420000|2020-12-21 09:37:00|||||||||2
1608543440000|2020-12-21 09:37:20|||||||||12
1608543470000|2020-12-21 09:37:50|||||||||1
1608543490000|2020-12-21 09:38:10|||||||||1
1608543500000|2020-12-21 09:38:20|||||||||413
1608543510000|2020-12-21 09:38:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|112
1608543520000|2020-12-21 09:38:40|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|254
1608543530000|2020-12-21 09:38:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|23
1608543540000|2020-12-21 09:39:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|2
1608543550000|2020-12-21 09:39:10|||||||||1
1608543560000|2020-12-21 09:39:20|||||||||100
1608543570000|2020-12-21 09:39:30|||||||||50
1608543580000|2020-12-21 09:39:40|||||||||6
1608543600000|2020-12-21 09:40:00|||||||||100
1608543610000|2020-12-21 09:40:10|||||||||3
1608543620000|2020-12-21 09:40:20|||||||||383
1608543640000|2020-12-21 09:40:40|||||||||2
1608543650000|2020-12-21 09:40:50|||||||||18
1608543660000|2020-12-21 09:41:00|||||||||12
1608543670000|2020-12-21 09:41:10|||||||||6
1608543680000|2020-12-21 09:41:20|||||||||4
1608543690000|2020-12-21 09:41:30|||||||||1
1608543700000|2020-12-21 09:41:40|||||||||672
1608543730000|2020-12-21 09:42:10|||||||||7
1608543740000|2020-12-21 09:42:20|||||||||20
1608543760000|2020-12-21 09:42:40|||||||||1
1608543790000|2020-12-21 09:43:10|||||||||1
1608543810000|2020-12-21 09:43:30|||||||||2
1608543820000|2020-12-21 09:43:40|||||||||5
1608543830000|2020-12-21 09:43:50|||||||||3
1608543840000|2020-12-21 09:44:00|||||||||6
1608543850000|2020-12-21 09:44:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|15
1608543860000|2020-12-21 09:44:20|||||||||49
1608543870000|2020-12-21 09:44:30|||||||||11
1608543880000|2020-12-21 09:44:40|||||||||2
1608543890000|2020-12-21 09:44:50|||||||||28
1608543900000|2020-12-21 09:45:00|||||||||339
1608543910000|2020-12-21 09:45:10|||||||||21
1608543920000|2020-12-21 09:45:20|||||||||48
1608543930000|2020-12-21 09:45:30|||||||||313
1608543950000|2020-12-21 09:45:50|13809|13805|13809|13805|13809|13805|13809|13805|80
1608543960000|2020-12-21 09:46:00|||||||||2
1608543970000|2020-12-21 09:46:10|||||||||31
1608543980000|2020-12-21 09:46:20|||||||||5
1608544000000|2020-12-21 09:46:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1127
1608544010000|2020-12-21 09:46:50|||||||||53
1608544020000|2020-12-21 09:47:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|758
1608544030000|2020-12-21 09:47:10|||||||||3
1608544040000|2020-12-21 09:47:20|||||||||1
1608544080000|2020-12-21 09:48:00|||||||||10
1608544090000|2020-12-21 09:48:10|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|465
1608544110000|2020-12-21 09:48:30|||||||||3
1608544140000|2020-12-21 09:49:00|||||||||10
1608544180000|2020-12-21 09:49:40|||||||||7
1608544200000|2020-12-21 09:50:00|||||||||42
1608544210000|2020-12-21 09:50:10|||||||||55
1608544220000|2020-12-21 09:50:20|13809|13805|13809|13805|13809|13805|13809|13805|27
1608544230000|2020-12-21 09:50:30|||||||||4
1608544250000|2020-12-21 09:50:50|||||||||3
1608544270000|2020-12-21 09:51:10|||||||||1
1608544280000|2020-12-21 09:51:20|||||||||5
1608544300000|2020-12-21 09:51:40|||||||||1
1608544320000|2020-12-21 09:52:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|25
1608544330000|2020-12-21 09:52:10|13809|13805|13809|13805|13809|13805|13809|13805|233
1608544380000|2020-12-21 09:53:00|||||||||18
1608544410000|2020-12-21 09:53:30|||||||||112
1608544420000|2020-12-21 09:53:40|||||||||30
1608544430000|2020-12-21 09:53:50|||||||||3
1608544440000|2020-12-21 09:54:00|||||||||2
1608544460000|2020-12-21 09:54:20|||||||||1
1608544470000|2020-12-21 09:54:30|||||||||1
1608544480000|2020-12-21 09:54:40|||||||||1
1608544500000|2020-12-21 09:55:00|||||||||53
1608544510000|2020-12-21 09:55:10|||||||||2
1608544520000|2020-12-21 09:55:20|||||||||216
1608544530000|2020-12-21 09:55:30|||||||||30
1608544560000|2020-12-21 09:56:00|||||||||2
1608544570000|2020-12-21 09:56:10|||||||||1
1608544610000|2020-12-21 09:56:50|||||||||2
1608544620000|2020-12-21 09:57:00|||||||||27
1608544640000|2020-12-21 09:57:20|||||||||1
1608544650000|2020-12-21 09:57:30|||||||||4
1608544660000|2020-12-21 09:57:40|||||||||1
1608544670000|2020-12-21 09:57:50|||||||||2
1608544700000|2020-12-21 09:58:20|||||||||2
1608544720000|2020-12-21 09:58:40|||||||||3
1608544730000|2020-12-21 09:58:50|||||||||3
1608544740000|2020-12-21 09:59:00|||||||||1
1608544750000|2020-12-21 09:59:10|||||||||1
1608544760000|2020-12-21 09:59:20|||||||||200
1608544770000|2020-12-21 09:59:30|||||||||1
1608544780000|2020-12-21 09:59:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|17
1608544800000|2020-12-21 10:00:00|||||||||22
1608544830000|2020-12-21 10:00:30|||||||||518
1608544840000|2020-12-21 10:00:40|||||||||79
1608544850000|2020-12-21 10:00:50|||||||||11
1608544860000|2020-12-21 10:01:00|||||||||24
1608544880000|2020-12-21 10:01:20|||||||||14
1608544890000|2020-12-21 10:01:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|50
1608544900000|2020-12-21 10:01:40|||||||||3
1608544920000|2020-12-21 10:02:00|||||||||33
1608544930000|2020-12-21 10:02:10|||||||||6
1608544940000|2020-12-21 10:02:20|||||||||5
1608544950000|2020-12-21 10:02:30|||||||||69
1608544960000|2020-12-21 10:02:40|||||||||8
1608544970000|2020-12-21 10:02:50|||||||||16
1608544980000|2020-12-21 10:03:00|||||||||25
1608545010000|2020-12-21 10:03:30|||||||||10
1608545020000|2020-12-21 10:03:40|||||||||2
1608545030000|2020-12-21 10:03:50|||||||||63
1608545040000|2020-12-21 10:04:00|||||||||47
1608545050000|2020-12-21 10:04:10|||||||||3
1608545060000|2020-12-21 10:04:20|||||||||57
1608545070000|2020-12-21 10:04:30|||||||||9
1608545090000|2020-12-21 10:04:50|||||||||58
1608545100000|2020-12-21 10:05:00|||||||||1
1608545110000|2020-12-21 10:05:10|||||||||158
1608545120000|2020-12-21 10:05:20|||||||||79
1608545130000|2020-12-21 10:05:30|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|310
1608545150000|2020-12-21 10:05:50|||||||||428
1608545160000|2020-12-21 10:06:00|||||||||28
1608545190000|2020-12-21 10:06:30|||||||||7
1608545200000|2020-12-21 10:06:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|51
1608545210000|2020-12-21 10:06:50|||||||||191
1608545220000|2020-12-21 10:07:00|||||||||100
1608545230000|2020-12-21 10:07:10|||||||||107
1608545240000|2020-12-21 10:07:20|||||||||1
1608545260000|2020-12-21 10:07:40|||||||||260
1608545270000|2020-12-21 10:07:50|||||||||37
1608545280000|2020-12-21 10:08:00|||||||||34
1608545290000|2020-12-21 10:08:10|||||||||13
1608545300000|2020-12-21 10:08:20|||||||||2
1608545310000|2020-12-21 10:08:30|||||||||330
1608545330000|2020-12-21 10:08:50|||||||||1
1608545340000|2020-12-21 10:09:00|||||||||33
1608545350000|2020-12-21 10:09:10|||||||||32
1608545380000|2020-12-21 10:09:40|||||||||21
1608545390000|2020-12-21 10:09:50|||||||||171
1608545400000|2020-12-21 10:10:00|||||||||262
1608545410000|2020-12-21 10:10:10|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|267
1608545420000|2020-12-21 10:10:20|||||||||142
1608545440000|2020-12-21 10:10:40|||||||||29
1608545460000|2020-12-21 10:11:00|||||||||1
1608545470000|2020-12-21 10:11:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|240
1608545490000|2020-12-21 10:11:30|||||||||3
1608545520000|2020-12-21 10:12:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|33
1608545540000|2020-12-21 10:12:20|||||||||1
1608545550000|2020-12-21 10:12:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|207
1608545560000|2020-12-21 10:12:40|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|101
1608545570000|2020-12-21 10:12:50|||||||||15
1608545580000|2020-12-21 10:13:00|||||||||14
1608545600000|2020-12-21 10:13:20|||||||||5
1608545630000|2020-12-21 10:13:50|||||||||77
1608545640000|2020-12-21 10:14:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|327
1608545650000|2020-12-21 10:14:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|472
1608545660000|2020-12-21 10:14:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|52
1608545670000|2020-12-21 10:14:30|||||||||263
1608545680000|2020-12-21 10:14:40|||||||||10
1608545690000|2020-12-21 10:14:50|||||||||2
1608545700000|2020-12-21 10:15:00|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|290
1608545710000|2020-12-21 10:15:10|||||||||20
1608545740000|2020-12-21 10:15:40|||||||||65
1608545750000|2020-12-21 10:15:50|13809|13805|13809|13805|13809|13805|13809|13805|163
1608545760000|2020-12-21 10:16:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|39
1608545770000|2020-12-21 10:16:10|||||||||4
1608545790000|2020-12-21 10:16:30|||||||||222
1608545800000|2020-12-21 10:16:40|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|652
1608545820000|2020-12-21 10:17:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|10
1608545830000|2020-12-21 10:17:10|||||||||211
1608545840000|2020-12-21 10:17:20|||||||||4
1608545850000|2020-12-21 10:17:30|||||||||15
1608545860000|2020-12-21 10:17:40|||||||||327
1608545870000|2020-12-21 10:17:50|||||||||20
1608545900000|2020-12-21 10:18:20|||||||||15
1608545920000|2020-12-21 10:18:40|||||||||34
1608545930000|2020-12-21 10:18:50|||||||||1
1608545960000|2020-12-21 10:19:20|||||||||2
1608545970000|2020-12-21 10:19:30|||||||||30
1608545980000|2020-12-21 10:19:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|17
1608546000000|2020-12-21 10:20:00|||||||||21
1608546010000|2020-12-21 10:20:10|||||||||2
1608546020000|2020-12-21 10:20:20|||||||||2
1608546030000|2020-12-21 10:20:30|||||||||205
1608546040000|2020-12-21 10:20:40|||||||||4
1608546050000|2020-12-21 10:20:50|||||||||356
1608546060000|2020-12-21 10:21:00|||||||||25
1608546070000|2020-12-21 10:21:10|||||||||11
1608546080000|2020-12-21 10:21:20|||||||||5
1608546110000|2020-12-21 10:21:50|||||||||1
1608546120000|2020-12-21 10:22:00|||||||||6
1608546140000|2020-12-21 10:22:20|||||||||4
1608546150000|2020-12-21 10:22:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|86
1608546160000|2020-12-21 10:22:40|||||||||2
1608546170000|2020-12-21 10:22:50|||||||||45
1608546180000|2020-12-21 10:23:00|||||||||23
1608546190000|2020-12-21 10:23:10|||||||||14
1608546200000|2020-12-21 10:23:20|||||||||527
1608546210000|2020-12-21 10:23:30|||||||||40
1608546220000|2020-12-21 10:23:40|||||||||268
1608546230000|2020-12-21 10:23:50|||||||||150
1608546240000|2020-12-21 10:24:00|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|152
1608546250000|2020-12-21 10:24:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|30
1608546270000|2020-12-21 10:24:30|||||||||2653
1608546280000|2020-12-21 10:24:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|421
1608546290000|2020-12-21 10:24:50|||||||||56
1608546300000|2020-12-21 10:25:00|||||||||38
1608546320000|2020-12-21 10:25:20|||||||||15
1608546340000|2020-12-21 10:25:40|13820|13816|13820|13816|13820|13816|13820|13816|441
1608546350000|2020-12-21 10:25:50|13818.4|13814.4|13821.5|13817.5|13821.5|13817.5|13818.4|13814.4|31
1608546360000|2020-12-21 10:26:00|13820|13816|13820|13816|13820|13816|13820|13816|201
1608546370000|2020-12-21 10:26:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|596
1608546380000|2020-12-21 10:26:20|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|813
1608546400000|2020-12-21 10:26:40|||||||||50
1608546410000|2020-12-21 10:26:50|||||||||519
1608546420000|2020-12-21 10:27:00|||||||||200
1608546430000|2020-12-21 10:27:10|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|130
1608546440000|2020-12-21 10:27:20|13820|13816|13820|13816|13820|13816|13820|13816|605
1608546450000|2020-12-21 10:27:30|||||||||5
1608546460000|2020-12-21 10:27:40|||||||||4
1608546480000|2020-12-21 10:28:00|||||||||18
1608546490000|2020-12-21 10:28:10|||||||||205
1608546500000|2020-12-21 10:28:20|||||||||3
1608546510000|2020-12-21 10:28:30|||||||||2
1608546520000|2020-12-21 10:28:40|||||||||5
1608546530000|2020-12-21 10:28:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|329
1608546540000|2020-12-21 10:29:00|13820|13816|13820|13816|13820|13816|13820|13816|71
1608546550000|2020-12-21 10:29:10|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|392
1608546560000|2020-12-21 10:29:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|202
1608546570000|2020-12-21 10:29:30|||||||||503
1608546580000|2020-12-21 10:29:40|||||||||282
1608546590000|2020-12-21 10:29:50|||||||||103
1608546600000|2020-12-21 10:30:00|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|155
1608546610000|2020-12-21 10:30:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|732
1608546620000|2020-12-21 10:30:20|||||||||51
1608546630000|2020-12-21 10:30:30|||||||||4
1608546640000|2020-12-21 10:30:40|||||||||4
1608546650000|2020-12-21 10:30:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|167
1608546660000|2020-12-21 10:31:00|||||||||36
1608546670000|2020-12-21 10:31:10|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|248
1608546680000|2020-12-21 10:31:20|||||||||216
1608546690000|2020-12-21 10:31:30|||||||||1
1608546700000|2020-12-21 10:31:40|||||||||100
1608546710000|2020-12-21 10:31:50|||||||||250
1608546720000|2020-12-21 10:32:00|||||||||100
1608546730000|2020-12-21 10:32:10|||||||||39
1608546740000|2020-12-21 10:32:20|||||||||300
1608546750000|2020-12-21 10:32:30|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|809
1608546770000|2020-12-21 10:32:50|||||||||200
1608546800000|2020-12-21 10:33:20|||||||||2
1608546810000|2020-12-21 10:33:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|735
1608546820000|2020-12-21 10:33:40|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|610
1608546830000|2020-12-21 10:33:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|716
1608546850000|2020-12-21 10:34:10|||||||||100
1608546860000|2020-12-21 10:34:20|||||||||92
1608546870000|2020-12-21 10:34:30|||||||||102
1608546880000|2020-12-21 10:34:40|||||||||200
1608546890000|2020-12-21 10:34:50|||||||||9
1608546900000|2020-12-21 10:35:00|||||||||35
1608546910000|2020-12-21 10:35:10|||||||||5
1608546930000|2020-12-21 10:35:30|||||||||9
1608546940000|2020-12-21 10:35:40|||||||||1
1608546950000|2020-12-21 10:35:50|||||||||22
1608546960000|2020-12-21 10:36:00|||||||||2
1608546990000|2020-12-21 10:36:30|||||||||200
1608547000000|2020-12-21 10:36:40|||||||||4
1608547010000|2020-12-21 10:36:50|||||||||6
1608547020000|2020-12-21 10:37:00|||||||||215
1608547030000|2020-12-21 10:37:10|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|94
1608547060000|2020-12-21 10:37:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|22
1608547070000|2020-12-21 10:37:50|||||||||45
1608547080000|2020-12-21 10:38:00|||||||||326
1608547090000|2020-12-21 10:38:10|||||||||16
1608547100000|2020-12-21 10:38:20|13820|13816|13820|13816|13820|13816|13820|13816|823
1608547110000|2020-12-21 10:38:30|||||||||7
1608547120000|2020-12-21 10:38:40|||||||||200
1608547130000|2020-12-21 10:38:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|659
1608547140000|2020-12-21 10:39:00|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|1432
1608547150000|2020-12-21 10:39:10|||||||||3
1608547160000|2020-12-21 10:39:20|13820|13816|13820|13816|13820|13816|13820|13816|104
1608547170000|2020-12-21 10:39:30|||||||||6
1608547180000|2020-12-21 10:39:40|||||||||6
1608547190000|2020-12-21 10:39:50|||||||||6
1608547200000|2020-12-21 10:40:00|||||||||45
1608547210000|2020-12-21 10:40:10|||||||||6
1608547220000|2020-12-21 10:40:20|||||||||9
1608547230000|2020-12-21 10:40:30|||||||||20
1608547240000|2020-12-21 10:40:40|||||||||27
1608547250000|2020-12-21 10:40:50|||||||||272
1608547260000|2020-12-21 10:41:00|||||||||36
1608547270000|2020-12-21 10:41:10|||||||||43
1608547280000|2020-12-21 10:41:20|||||||||78
1608547290000|2020-12-21 10:41:30|||||||||3
1608547310000|2020-12-21 10:41:50|||||||||25
1608547360000|2020-12-21 10:42:40|||||||||22
1608547370000|2020-12-21 10:42:50|||||||||1
1608547390000|2020-12-21 10:43:10|||||||||3
1608547410000|2020-12-21 10:43:30|||||||||2
1608547420000|2020-12-21 10:43:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|18
1608547430000|2020-12-21 10:43:50|||||||||5
1608547440000|2020-12-21 10:44:00|||||||||24
1608547470000|2020-12-21 10:44:30|||||||||150
1608547480000|2020-12-21 10:44:40|||||||||11
1608547500000|2020-12-21 10:45:00|||||||||4
1608547510000|2020-12-21 10:45:10|||||||||2
1608547520000|2020-12-21 10:45:20|13820|13816|13820|13816|13820|13816|13820|13816|17
1608547540000|2020-12-21 10:45:40|||||||||35
1608547550000|2020-12-21 10:45:50|||||||||698
1608547560000|2020-12-21 10:46:00|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|465
1608547580000|2020-12-21 10:46:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|664
1608547590000|2020-12-21 10:46:30|||||||||19
1608547610000|2020-12-21 10:46:50|||||||||9
1608547620000|2020-12-21 10:47:00|||||||||14
1608547650000|2020-12-21 10:47:30|||||||||1
1608547680000|2020-12-21 10:48:00|||||||||12
1608547690000|2020-12-21 10:48:10|||||||||11
1608547730000|2020-12-21 10:48:50|||||||||4
1608547740000|2020-12-21 10:49:00|||||||||10
1608547760000|2020-12-21 10:49:20|||||||||1
1608547780000|2020-12-21 10:49:40|||||||||137
1608547810000|2020-12-21 10:50:10|||||||||25
1608547820000|2020-12-21 10:50:20|13820|13816|13820|13816|13821.5|13817.5|13820|13816|119
1608547830000|2020-12-21 10:50:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|231
1608547840000|2020-12-21 10:50:40|||||||||205
1608547880000|2020-12-21 10:51:20|||||||||253
1608547890000|2020-12-21 10:51:30|||||||||7
1608547900000|2020-12-21 10:51:40|||||||||35
1608547910000|2020-12-21 10:51:50|||||||||200
1608547920000|2020-12-21 10:52:00|||||||||217
1608547930000|2020-12-21 10:52:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|166
1608547940000|2020-12-21 10:52:20|||||||||4
1608547950000|2020-12-21 10:52:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|88
1608547960000|2020-12-21 10:52:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|55
1608547970000|2020-12-21 10:52:50|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|560
1608547980000|2020-12-21 10:53:00|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|89
1608547990000|2020-12-21 10:53:10|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|253
1608548000000|2020-12-21 10:53:20|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|174
1608548010000|2020-12-21 10:53:30|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|394
1608548020000|2020-12-21 10:53:40|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|570
1608548030000|2020-12-21 10:53:50|||||||||1
1608548040000|2020-12-21 10:54:00|||||||||30
1608548050000|2020-12-21 10:54:10|||||||||6
1608548080000|2020-12-21 10:54:40|||||||||7
1608548100000|2020-12-21 10:55:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|34
1608548120000|2020-12-21 10:55:20|13820|13816|13820|13816|13820|13816|13820|13816|124
1608548130000|2020-12-21 10:55:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|289
1608548140000|2020-12-21 10:55:40|||||||||10
1608548150000|2020-12-21 10:55:50|||||||||5
1608548160000|2020-12-21 10:56:00|||||||||13
1608548170000|2020-12-21 10:56:10|||||||||25
1608548180000|2020-12-21 10:56:20|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|238
1608548190000|2020-12-21 10:56:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|1452
1608548210000|2020-12-21 10:56:50|||||||||42
1608548220000|2020-12-21 10:57:00|||||||||7
1608548230000|2020-12-21 10:57:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|54
1608548240000|2020-12-21 10:57:20|||||||||1
1608548260000|2020-12-21 10:57:40|||||||||55
1608548270000|2020-12-21 10:57:50|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|87
1608548280000|2020-12-21 10:58:00|13820|13816|13820|13816|13820|13816|13820|13816|70
1608548290000|2020-12-21 10:58:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13820|13816|466
1608548310000|2020-12-21 10:58:30|13820|13816|13820|13816|13820|13816|13820|13816|103
1608548320000|2020-12-21 10:58:40|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|19
1608548330000|2020-12-21 10:58:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|11
1608548340000|2020-12-21 10:59:00|13820|13816|13820|13816|13820|13816|13820|13816|11
1608548350000|2020-12-21 10:59:10|||||||||112
1608548370000|2020-12-21 10:59:30|||||||||60
1608548380000|2020-12-21 10:59:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|16
1608548390000|2020-12-21 10:59:50|||||||||5
1608548400000|2020-12-21 11:00:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|14
1608548410000|2020-12-21 11:00:10|||||||||8
1608548420000|2020-12-21 11:00:20|||||||||43
1608548430000|2020-12-21 11:00:30|||||||||22
1608548440000|2020-12-21 11:00:40|||||||||3
1608548450000|2020-12-21 11:00:50|||||||||46
1608548460000|2020-12-21 11:01:00|||||||||1
1608548470000|2020-12-21 11:01:10|||||||||1
1608548480000|2020-12-21 11:01:20|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|508
1608548500000|2020-12-21 11:01:40|||||||||2
1608548520000|2020-12-21 11:02:00|||||||||32
1608548540000|2020-12-21 11:02:20|||||||||1
1608548550000|2020-12-21 11:02:30|||||||||256
1608548560000|2020-12-21 11:02:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|285
1608548580000|2020-12-21 11:03:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|147
1608548600000|2020-12-21 11:03:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|254
1608548610000|2020-12-21 11:03:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|107
1608548620000|2020-12-21 11:03:40|||||||||69
1608548630000|2020-12-21 11:03:50|||||||||8
1608548650000|2020-12-21 11:04:10|||||||||2
1608548690000|2020-12-21 11:04:50|||||||||27
1608548700000|2020-12-21 11:05:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|476
1608548710000|2020-12-21 11:05:10|||||||||159
1608548720000|2020-12-21 11:05:20|||||||||105
1608548730000|2020-12-21 11:05:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|121
1608548740000|2020-12-21 11:05:40|||||||||75
1608548750000|2020-12-21 11:05:50|||||||||6
1608548760000|2020-12-21 11:06:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|251
1608548770000|2020-12-21 11:06:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|696
1608548780000|2020-12-21 11:06:20|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|708
1608548790000|2020-12-21 11:06:30|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|81
1608548800000|2020-12-21 11:06:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|235
1608548810000|2020-12-21 11:06:50|||||||||100
1608548820000|2020-12-21 11:07:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|73
1608548830000|2020-12-21 11:07:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|801
1608548840000|2020-12-21 11:07:20|||||||||200
1608548850000|2020-12-21 11:07:30|||||||||3
1608548880000|2020-12-21 11:08:00|||||||||20
1608548920000|2020-12-21 11:08:40|||||||||6
1608548940000|2020-12-21 11:09:00|||||||||440
1608548960000|2020-12-21 11:09:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|310
1608548970000|2020-12-21 11:09:30|||||||||5
1608548980000|2020-12-21 11:09:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|736
1608548990000|2020-12-21 11:09:50|||||||||1
1608549000000|2020-12-21 11:10:00|||||||||79
1608549010000|2020-12-21 11:10:10|||||||||3
1608549020000|2020-12-21 11:10:20|||||||||36
1608549030000|2020-12-21 11:10:30|||||||||2
1608549070000|2020-12-21 11:11:10|||||||||2
1608549080000|2020-12-21 11:11:20|13820|13816|13820|13816|13820|13816|13820|13816|11
1608549100000|2020-12-21 11:11:40|||||||||1
1608549110000|2020-12-21 11:11:50|||||||||4
1608549120000|2020-12-21 11:12:00|||||||||5
1608549130000|2020-12-21 11:12:10|||||||||3
1608549140000|2020-12-21 11:12:20|||||||||4
1608549160000|2020-12-21 11:12:40|||||||||45
1608549180000|2020-12-21 11:13:00|||||||||77
1608549190000|2020-12-21 11:13:10|||||||||348
1608549200000|2020-12-21 11:13:20|||||||||5
1608549210000|2020-12-21 11:13:30|||||||||7
1608549220000|2020-12-21 11:13:40|||||||||1
1608549230000|2020-12-21 11:13:50|||||||||10
1608549250000|2020-12-21 11:14:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|18
1608549260000|2020-12-21 11:14:20|||||||||75
1608549270000|2020-12-21 11:14:30|||||||||3
1608549280000|2020-12-21 11:14:40|||||||||5
1608549290000|2020-12-21 11:14:50|||||||||2
1608549300000|2020-12-21 11:15:00|||||||||14
1608549310000|2020-12-21 11:15:10|||||||||4
1608549320000|2020-12-21 11:15:20|||||||||331
1608549330000|2020-12-21 11:15:30|||||||||3
1608549350000|2020-12-21 11:15:50|||||||||16
1608549360000|2020-12-21 11:16:00|||||||||3
1608549370000|2020-12-21 11:16:10|||||||||7
1608549390000|2020-12-21 11:16:30|13820|13816|13820|13816|13820|13816|13820|13816|9
1608549400000|2020-12-21 11:16:40|||||||||1
1608549410000|2020-12-21 11:16:50|||||||||38
1608549420000|2020-12-21 11:17:00|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|201
1608549430000|2020-12-21 11:17:10|13818.4|13814.4|13818.4|13814.4|13820|13816|13818.4|13814.4|52
1608549440000|2020-12-21 11:17:20|13820|13816|13820|13816|13820|13816|13820|13816|240
1608549450000|2020-12-21 11:17:30|13818.4|13814.4|13818.4|13814.4|13820|13816|13818.4|13814.4|97
1608549460000|2020-12-21 11:17:40|13820|13816|13820|13816|13820|13816|13820|13816|85
1608549470000|2020-12-21 11:17:50|||||||||1
1608549480000|2020-12-21 11:18:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|10
1608549490000|2020-12-21 11:18:10|13820|13816|13820|13816|13820|13816|13820|13816|298
1608549500000|2020-12-21 11:18:20|||||||||12
1608549540000|2020-12-21 11:19:00|||||||||120
1608549550000|2020-12-21 11:19:10|||||||||8
1608549580000|2020-12-21 11:19:40|||||||||50
1608549590000|2020-12-21 11:19:50|||||||||1
1608549600000|2020-12-21 11:20:00|||||||||13
1608549610000|2020-12-21 11:20:10|||||||||5
1608549620000|2020-12-21 11:20:20|||||||||97
1608549630000|2020-12-21 11:20:30|||||||||103
1608549640000|2020-12-21 11:20:40|||||||||31
1608549650000|2020-12-21 11:20:50|||||||||4
1608549700000|2020-12-21 11:21:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|655
1608549710000|2020-12-21 11:21:50|||||||||102
1608549720000|2020-12-21 11:22:00|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|179
1608549730000|2020-12-21 11:22:10|||||||||1
1608549740000|2020-12-21 11:22:20|13820|13816|13820|13816|13820|13816|13820|13816|49
1608549760000|2020-12-21 11:22:40|||||||||119
1608549770000|2020-12-21 11:22:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|14
1608549780000|2020-12-21 11:23:00|||||||||39
1608549790000|2020-12-21 11:23:10|||||||||4
1608549810000|2020-12-21 11:23:30|13820|13816|13820|13816|13820|13816|13820|13816|194
1608549830000|2020-12-21 11:23:50|||||||||65
1608549840000|2020-12-21 11:24:00|||||||||1
1608549850000|2020-12-21 11:24:10|||||||||1
1608549870000|2020-12-21 11:24:30|||||||||1
1608549890000|2020-12-21 11:24:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|40
1608549900000|2020-12-21 11:25:00|13820|13816|13820|13816|13820|13816|13820|13816|293
1608549910000|2020-12-21 11:25:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|293
1608549920000|2020-12-21 11:25:20|||||||||5
1608549930000|2020-12-21 11:25:30|||||||||2
1608549960000|2020-12-21 11:26:00|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|441
1608549970000|2020-12-21 11:26:10|||||||||11
1608549980000|2020-12-21 11:26:20|13817.6|13813.6|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|51
1608549990000|2020-12-21 11:26:30|13816.8|13812.8|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|606
1608550000000|2020-12-21 11:26:40|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|63
1608550010000|2020-12-21 11:26:50|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|179
1608550020000|2020-12-21 11:27:00|||||||||2
1608550040000|2020-12-21 11:27:20|||||||||4
1608550050000|2020-12-21 11:27:30|||||||||3
1608550060000|2020-12-21 11:27:40|||||||||6
1608550070000|2020-12-21 11:27:50|||||||||2
1608550080000|2020-12-21 11:28:00|||||||||1
1608550130000|2020-12-21 11:28:50|||||||||3
1608550140000|2020-12-21 11:29:00|||||||||160
1608550150000|2020-12-21 11:29:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|202
1608550160000|2020-12-21 11:29:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|424
1608550170000|2020-12-21 11:29:30|||||||||16
1608550190000|2020-12-21 11:29:50|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|744
1608550200000|2020-12-21 11:30:00|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|397
1608550210000|2020-12-21 11:30:10|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|624
1608550220000|2020-12-21 11:30:20|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|683
1608550230000|2020-12-21 11:30:30|||||||||18
1608550240000|2020-12-21 11:30:40|||||||||6
1608550250000|2020-12-21 11:30:50|||||||||2
1608550260000|2020-12-21 11:31:00|13817.6|13813.6|13816.8|13812.8|13817.6|13813.6|13816.8|13812.8|56
1608550270000|2020-12-21 11:31:10|||||||||270
1608550290000|2020-12-21 11:31:30|||||||||12
1608550330000|2020-12-21 11:32:10|||||||||2
1608550350000|2020-12-21 11:32:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|628
1608550370000|2020-12-21 11:32:50|||||||||21
1608550380000|2020-12-21 11:33:00|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|373
1608550440000|2020-12-21 11:34:00|||||||||9
1608550450000|2020-12-21 11:34:10|||||||||2
1608550460000|2020-12-21 11:34:20|||||||||2
1608550470000|2020-12-21 11:34:30|||||||||54
1608550480000|2020-12-21 11:34:40|||||||||16
1608550500000|2020-12-21 11:35:00|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|66
1608550510000|2020-12-21 11:35:10|||||||||30
1608550520000|2020-12-21 11:35:20|||||||||1
1608550540000|2020-12-21 11:35:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1135
1608550550000|2020-12-21 11:35:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|61
1608550560000|2020-12-21 11:36:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|210
1608550580000|2020-12-21 11:36:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|106
1608550590000|2020-12-21 11:36:30|||||||||47
1608550610000|2020-12-21 11:36:50|||||||||10
1608550680000|2020-12-21 11:38:00|||||||||7
1608550690000|2020-12-21 11:38:10|||||||||3
1608550700000|2020-12-21 11:38:20|||||||||10
1608550710000|2020-12-21 11:38:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|20
1608550730000|2020-12-21 11:38:50|||||||||2
1608550740000|2020-12-21 11:39:00|||||||||8
1608550750000|2020-12-21 11:39:10|||||||||4
1608550760000|2020-12-21 11:39:20|||||||||62
1608550770000|2020-12-21 11:39:30|||||||||6
1608550790000|2020-12-21 11:39:50|||||||||1
1608550800000|2020-12-21 11:40:00|||||||||16
1608550810000|2020-12-21 11:40:10|||||||||3
1608550860000|2020-12-21 11:41:00|||||||||8
1608550870000|2020-12-21 11:41:10|||||||||3
1608550900000|2020-12-21 11:41:40|||||||||565
1608550910000|2020-12-21 11:41:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|4
1608550930000|2020-12-21 11:42:10|||||||||50
1608550950000|2020-12-21 11:42:30|||||||||25
1608550970000|2020-12-21 11:42:50|||||||||2
1608551000000|2020-12-21 11:43:20|||||||||1
1608551010000|2020-12-21 11:43:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|536
1608551020000|2020-12-21 11:43:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|41
1608551040000|2020-12-21 11:44:00|||||||||19
1608551050000|2020-12-21 11:44:10|||||||||4
1608551060000|2020-12-21 11:44:20|||||||||12
1608551070000|2020-12-21 11:44:30|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|404
1608551080000|2020-12-21 11:44:40|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|215
1608551090000|2020-12-21 11:44:50|||||||||5
1608551110000|2020-12-21 11:45:10|||||||||2
1608551160000|2020-12-21 11:46:00|||||||||50
1608551180000|2020-12-21 11:46:20|||||||||327
1608551190000|2020-12-21 11:46:30|||||||||2
1608551200000|2020-12-21 11:46:40|||||||||1
1608551210000|2020-12-21 11:46:50|||||||||15
1608551220000|2020-12-21 11:47:00|||||||||14
1608551230000|2020-12-21 11:47:10|||||||||146
1608551280000|2020-12-21 11:48:00|||||||||9
1608551290000|2020-12-21 11:48:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|695
1608551300000|2020-12-21 11:48:20|||||||||16
1608551310000|2020-12-21 11:48:30|||||||||18
1608551320000|2020-12-21 11:48:40|||||||||6
1608551330000|2020-12-21 11:48:50|||||||||26
1608551340000|2020-12-21 11:49:00|||||||||22
1608551350000|2020-12-21 11:49:10|||||||||1
1608551380000|2020-12-21 11:49:40|||||||||11
1608551390000|2020-12-21 11:49:50|||||||||1013
1608551400000|2020-12-21 11:50:00|||||||||31
1608551410000|2020-12-21 11:50:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|128
1608551420000|2020-12-21 11:50:20|||||||||53
1608551430000|2020-12-21 11:50:30|||||||||1
1608551440000|2020-12-21 11:50:40|||||||||60
1608551450000|2020-12-21 11:50:50|||||||||16
1608551480000|2020-12-21 11:51:20|||||||||15
1608551490000|2020-12-21 11:51:30|||||||||1
1608551520000|2020-12-21 11:52:00|||||||||126
1608551530000|2020-12-21 11:52:10|||||||||5
1608551570000|2020-12-21 11:52:50|||||||||156
1608551580000|2020-12-21 11:53:00|||||||||4
1608551590000|2020-12-21 11:53:10|||||||||1
1608551600000|2020-12-21 11:53:20|||||||||3
1608551610000|2020-12-21 11:53:30|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|475
1608551620000|2020-12-21 11:53:40|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|33
1608551630000|2020-12-21 11:53:50|||||||||10
1608551640000|2020-12-21 11:54:00|||||||||185
1608551670000|2020-12-21 11:54:30|||||||||25
1608551680000|2020-12-21 11:54:40|||||||||12
1608551690000|2020-12-21 11:54:50|||||||||9
1608551720000|2020-12-21 11:55:20|||||||||200
1608551740000|2020-12-21 11:55:40|||||||||2
1608551750000|2020-12-21 11:55:50|||||||||1
1608551760000|2020-12-21 11:56:00|||||||||82
1608551790000|2020-12-21 11:56:30|||||||||1
1608551810000|2020-12-21 11:56:50|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|600
1608551820000|2020-12-21 11:57:00|||||||||326
1608551850000|2020-12-21 11:57:30|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|63
1608551860000|2020-12-21 11:57:40|||||||||501
1608551870000|2020-12-21 11:57:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|2
1608551880000|2020-12-21 11:58:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|159
1608551900000|2020-12-21 11:58:20|||||||||9
1608551920000|2020-12-21 11:58:40|||||||||1
1608551930000|2020-12-21 11:58:50|||||||||14
1608551970000|2020-12-21 11:59:30|||||||||77
1608551980000|2020-12-21 11:59:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|889
1608552000000|2020-12-21 12:00:00|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|489
1608552030000|2020-12-21 12:00:30|||||||||40
1608552050000|2020-12-21 12:00:50|||||||||17
1608552060000|2020-12-21 12:01:00|||||||||69
1608552070000|2020-12-21 12:01:10|||||||||51
1608552090000|2020-12-21 12:01:30|||||||||3
1608552100000|2020-12-21 12:01:40|||||||||27
1608552110000|2020-12-21 12:01:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|111
1608552120000|2020-12-21 12:02:00|||||||||33
1608552160000|2020-12-21 12:02:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|45
1608552170000|2020-12-21 12:02:50|||||||||39
1608552180000|2020-12-21 12:03:00|||||||||24
1608552190000|2020-12-21 12:03:10|||||||||222
1608552200000|2020-12-21 12:03:20|||||||||1
1608552220000|2020-12-21 12:03:40|||||||||1
1608552230000|2020-12-21 12:03:50|||||||||4
1608552240000|2020-12-21 12:04:00|||||||||3
1608552250000|2020-12-21 12:04:10|||||||||5
1608552260000|2020-12-21 12:04:20|||||||||12
1608552280000|2020-12-21 12:04:40|||||||||1
1608552290000|2020-12-21 12:04:50|||||||||17
1608552300000|2020-12-21 12:05:00|||||||||14
1608552310000|2020-12-21 12:05:10|||||||||1
1608552320000|2020-12-21 12:05:20|||||||||3
1608552330000|2020-12-21 12:05:30|||||||||2
1608552350000|2020-12-21 12:05:50|||||||||1
1608552360000|2020-12-21 12:06:00|||||||||28
1608552370000|2020-12-21 12:06:10|||||||||1
1608552380000|2020-12-21 12:06:20|||||||||6
1608552390000|2020-12-21 12:06:30|||||||||25
1608552400000|2020-12-21 12:06:40|||||||||50
1608552410000|2020-12-21 12:06:50|||||||||8
1608552420000|2020-12-21 12:07:00|||||||||35
1608552430000|2020-12-21 12:07:10|||||||||1
1608552440000|2020-12-21 12:07:20|||||||||2
1608552460000|2020-12-21 12:07:40|||||||||1
1608552470000|2020-12-21 12:07:50|||||||||1
1608552480000|2020-12-21 12:08:00|||||||||44
1608552490000|2020-12-21 12:08:10|||||||||7
1608552510000|2020-12-21 12:08:30|||||||||10
1608552520000|2020-12-21 12:08:40|||||||||1
1608552540000|2020-12-21 12:09:00|||||||||13
1608552550000|2020-12-21 12:09:10|||||||||2
1608552560000|2020-12-21 12:09:20|||||||||1
1608552570000|2020-12-21 12:09:30|||||||||55
1608552580000|2020-12-21 12:09:40|||||||||1
1608552600000|2020-12-21 12:10:00|||||||||2
1608552610000|2020-12-21 12:10:10|||||||||1
1608552620000|2020-12-21 12:10:20|||||||||39
1608552630000|2020-12-21 12:10:30|||||||||11
1608552640000|2020-12-21 12:10:40|||||||||22
1608552650000|2020-12-21 12:10:50|||||||||2
1608552670000|2020-12-21 12:11:10|||||||||1
1608552690000|2020-12-21 12:11:30|||||||||10
1608552700000|2020-12-21 12:11:40|||||||||1
1608552720000|2020-12-21 12:12:00|||||||||11
1608552730000|2020-12-21 12:12:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|110
1608552740000|2020-12-21 12:12:20|||||||||17
1608552750000|2020-12-21 12:12:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|41
1608552760000|2020-12-21 12:12:40|||||||||2
1608552780000|2020-12-21 12:13:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|30
1608552810000|2020-12-21 12:13:30|||||||||6
1608552820000|2020-12-21 12:13:40|||||||||1
1608552830000|2020-12-21 12:13:50|||||||||50
1608552840000|2020-12-21 12:14:00|||||||||2
1608552860000|2020-12-21 12:14:20|||||||||13
1608552870000|2020-12-21 12:14:30|||||||||22
1608552880000|2020-12-21 12:14:40|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|223
1608552890000|2020-12-21 12:14:50|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|81
1608552900000|2020-12-21 12:15:00|||||||||80
1608552910000|2020-12-21 12:15:10|||||||||3
1608552920000|2020-12-21 12:15:20|||||||||1
1608552930000|2020-12-21 12:15:30|||||||||2
1608552940000|2020-12-21 12:15:40|||||||||4
1608552950000|2020-12-21 12:15:50|||||||||1
1608552960000|2020-12-21 12:16:00|||||||||205
1608552970000|2020-12-21 12:16:10|||||||||65
1608552980000|2020-12-21 12:16:20|||||||||10
1608552990000|2020-12-21 12:16:30|||||||||1
1608553000000|2020-12-21 12:16:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|133
1608553020000|2020-12-21 12:17:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|170
1608553030000|2020-12-21 12:17:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|303
1608553040000|2020-12-21 12:17:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|58
1608553050000|2020-12-21 12:17:30|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|206
1608553060000|2020-12-21 12:17:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|100
1608553070000|2020-12-21 12:17:50|||||||||3
1608553080000|2020-12-21 12:18:00|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|93
1608553100000|2020-12-21 12:18:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|74
1608553110000|2020-12-21 12:18:30|||||||||5
1608553120000|2020-12-21 12:18:40|||||||||1
1608553130000|2020-12-21 12:18:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|249
1608553140000|2020-12-21 12:19:00|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|18
1608553180000|2020-12-21 12:19:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|11
1608553190000|2020-12-21 12:19:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|205
1608553200000|2020-12-21 12:20:00|||||||||1
1608553210000|2020-12-21 12:20:10|||||||||3
1608553220000|2020-12-21 12:20:20|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|203
1608553260000|2020-12-21 12:21:00|||||||||1
1608553300000|2020-12-21 12:21:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|225
1608553310000|2020-12-21 12:21:50|||||||||50
1608553320000|2020-12-21 12:22:00|||||||||5
1608553330000|2020-12-21 12:22:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|223
1608553350000|2020-12-21 12:22:30|||||||||2
1608553370000|2020-12-21 12:22:50|||||||||2
1608553380000|2020-12-21 12:23:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|107
1608553420000|2020-12-21 12:23:40|||||||||3
1608553430000|2020-12-21 12:23:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|131
1608553440000|2020-12-21 12:24:00|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|65
1608553450000|2020-12-21 12:24:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|105
1608553460000|2020-12-21 12:24:20|||||||||42
1608553470000|2020-12-21 12:24:30|||||||||4
1608553480000|2020-12-21 12:24:40|||||||||312
1608553490000|2020-12-21 12:24:50|||||||||4
1608553500000|2020-12-21 12:25:00|||||||||1
1608553550000|2020-12-21 12:25:50|||||||||9
1608553560000|2020-12-21 12:26:00|||||||||3
1608553570000|2020-12-21 12:26:10|||||||||4
1608553580000|2020-12-21 12:26:20|||||||||1
1608553590000|2020-12-21 12:26:30|||||||||4
1608553600000|2020-12-21 12:26:40|||||||||1
1608553610000|2020-12-21 12:26:50|||||||||207
1608553620000|2020-12-21 12:27:00|||||||||7
1608553630000|2020-12-21 12:27:10|||||||||3
1608553640000|2020-12-21 12:27:20|||||||||1
1608553650000|2020-12-21 12:27:30|||||||||3
1608553660000|2020-12-21 12:27:40|||||||||2
1608553670000|2020-12-21 12:27:50|||||||||4
1608553680000|2020-12-21 12:28:00|||||||||3
1608553690000|2020-12-21 12:28:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|315
1608553710000|2020-12-21 12:28:30|||||||||33
1608553720000|2020-12-21 12:28:40|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|394
1608553740000|2020-12-21 12:29:00|||||||||361
1608553750000|2020-12-21 12:29:10|13809|13805|13809|13805|13809|13805|13809|13805|49
1608553760000|2020-12-21 12:29:20|||||||||3
1608553770000|2020-12-21 12:29:30|||||||||34
1608553780000|2020-12-21 12:29:40|||||||||1
1608553800000|2020-12-21 12:30:00|||||||||8
1608553810000|2020-12-21 12:30:10|||||||||4
1608553820000|2020-12-21 12:30:20|||||||||7
1608553830000|2020-12-21 12:30:30|||||||||1
1608553840000|2020-12-21 12:30:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1028
1608553850000|2020-12-21 12:30:50|||||||||8
1608553860000|2020-12-21 12:31:00|||||||||227
1608553870000|2020-12-21 12:31:10|||||||||9
1608553880000|2020-12-21 12:31:20|||||||||105
1608553890000|2020-12-21 12:31:30|||||||||5
1608553900000|2020-12-21 12:31:40|||||||||1
1608553910000|2020-12-21 12:31:50|13809|13805|13809|13805|13809|13805|13809|13805|700
1608553920000|2020-12-21 12:32:00|||||||||10
1608553930000|2020-12-21 12:32:10|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|264
1608553940000|2020-12-21 12:32:20|||||||||8
1608553950000|2020-12-21 12:32:30|||||||||65
1608553960000|2020-12-21 12:32:40|||||||||28
1608553970000|2020-12-21 12:32:50|||||||||3
1608553980000|2020-12-21 12:33:00|||||||||3
1608553990000|2020-12-21 12:33:10|||||||||1
1608554000000|2020-12-21 12:33:20|||||||||4
1608554010000|2020-12-21 12:33:30|||||||||17
1608554020000|2020-12-21 12:33:40|||||||||5
1608554030000|2020-12-21 12:33:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|62
1608554040000|2020-12-21 12:34:00|13809|13805|13809|13805|13809|13805|13809|13805|34
1608554050000|2020-12-21 12:34:10|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|101
1608554060000|2020-12-21 12:34:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|9
1608554070000|2020-12-21 12:34:30|||||||||17
1608554080000|2020-12-21 12:34:40|||||||||1
1608554090000|2020-12-21 12:34:50|||||||||7
1608554100000|2020-12-21 12:35:00|||||||||17
1608554110000|2020-12-21 12:35:10|||||||||3
1608554120000|2020-12-21 12:35:20|||||||||73
1608554130000|2020-12-21 12:35:30|||||||||60
1608554160000|2020-12-21 12:36:00|||||||||11
1608554170000|2020-12-21 12:36:10|||||||||32
1608554180000|2020-12-21 12:36:20|||||||||5
1608554200000|2020-12-21 12:36:40|||||||||1
1608554230000|2020-12-21 12:37:10|||||||||26
1608554240000|2020-12-21 12:37:20|||||||||20
1608554250000|2020-12-21 12:37:30|||||||||13
1608554260000|2020-12-21 12:37:40|||||||||509
1608554270000|2020-12-21 12:37:50|||||||||4
1608554280000|2020-12-21 12:38:00|||||||||5
1608554290000|2020-12-21 12:38:10|||||||||7
1608554300000|2020-12-21 12:38:20|||||||||2
1608554310000|2020-12-21 12:38:30|||||||||1
1608554320000|2020-12-21 12:38:40|||||||||4
1608554330000|2020-12-21 12:38:50|||||||||7
1608554340000|2020-12-21 12:39:00|||||||||7
1608554350000|2020-12-21 12:39:10|||||||||12
1608554360000|2020-12-21 12:39:20|||||||||9
1608554370000|2020-12-21 12:39:30|||||||||1
1608554390000|2020-12-21 12:39:50|||||||||108
1608554400000|2020-12-21 12:40:00|||||||||43
1608554420000|2020-12-21 12:40:20|||||||||1
1608554450000|2020-12-21 12:40:50|13809|13805|13809|13805|13809|13805|13809|13805|6
1608554460000|2020-12-21 12:41:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|30
1608554480000|2020-12-21 12:41:20|||||||||22
1608554510000|2020-12-21 12:41:50|||||||||10
1608554540000|2020-12-21 12:42:20|||||||||260
1608554550000|2020-12-21 12:42:30|||||||||2
1608554580000|2020-12-21 12:43:00|||||||||1
1608554590000|2020-12-21 12:43:10|||||||||2
1608554600000|2020-12-21 12:43:20|||||||||21
1608554610000|2020-12-21 12:43:30|13809|13805|13809|13805|13809|13805|13809|13805|93
1608554640000|2020-12-21 12:44:00|||||||||3
1608554650000|2020-12-21 12:44:10|||||||||10
1608554680000|2020-12-21 12:44:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|121
1608554690000|2020-12-21 12:44:50|||||||||170
1608554700000|2020-12-21 12:45:00|||||||||25
1608554710000|2020-12-21 12:45:10|13809|13805|13809|13805|13809|13805|13809|13805|290
1608554720000|2020-12-21 12:45:20|||||||||53
1608554740000|2020-12-21 12:45:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|32
1608554750000|2020-12-21 12:45:50|||||||||6
1608554760000|2020-12-21 12:46:00|13809|13805|13809|13805|13809|13805|13809|13805|13
1608554790000|2020-12-21 12:46:30|||||||||7
1608554800000|2020-12-21 12:46:40|||||||||251
1608554830000|2020-12-21 12:47:10|||||||||4
1608554860000|2020-12-21 12:47:40|||||||||404
1608554870000|2020-12-21 12:47:50|||||||||2
1608554880000|2020-12-21 12:48:00|||||||||162
1608554890000|2020-12-21 12:48:10|||||||||1
1608554920000|2020-12-21 12:48:40|||||||||1
1608554950000|2020-12-21 12:49:10|||||||||5
1608554990000|2020-12-21 12:49:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|34
1608555000000|2020-12-21 12:50:00|||||||||36
1608555010000|2020-12-21 12:50:10|||||||||10
1608555020000|2020-12-21 12:50:20|||||||||6
1608555060000|2020-12-21 12:51:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|760
1608555070000|2020-12-21 12:51:10|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|205
1608555080000|2020-12-21 12:51:20|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|73
1608555090000|2020-12-21 12:51:30|13809|13805|13809|13805|13809|13805|13809|13805|9
1608555100000|2020-12-21 12:51:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|569
1608555160000|2020-12-21 12:52:40|||||||||1
1608555170000|2020-12-21 12:52:50|13809|13805|13809|13805|13809|13805|13809|13805|354
1608555180000|2020-12-21 12:53:00|||||||||13
1608555190000|2020-12-21 12:53:10|||||||||108
1608555210000|2020-12-21 12:53:30|||||||||1
1608555220000|2020-12-21 12:53:40|||||||||6
1608555240000|2020-12-21 12:54:00|||||||||3
1608555260000|2020-12-21 12:54:20|||||||||9
1608555270000|2020-12-21 12:54:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|76
1608555340000|2020-12-21 12:55:40|||||||||1
1608555350000|2020-12-21 12:55:50|||||||||12
1608555360000|2020-12-21 12:56:00|13809|13805|13809|13805|13810.6|13806.6|13809|13805|226
1608555370000|2020-12-21 12:56:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|89
1608555380000|2020-12-21 12:56:20|13809|13805|13809|13805|13809|13805|13809|13805|61
1608555400000|2020-12-21 12:56:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|97
1608555410000|2020-12-21 12:56:50|13809|13805|13809|13805|13810.6|13806.6|13809|13805|124
1608555420000|2020-12-21 12:57:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|212
1608555430000|2020-12-21 12:57:10|13809|13805|13809|13805|13809|13805|13809|13805|4
1608555450000|2020-12-21 12:57:30|||||||||2
1608555460000|2020-12-21 12:57:40|||||||||12
1608555470000|2020-12-21 12:57:50|||||||||2
1608555480000|2020-12-21 12:58:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|278
1608555490000|2020-12-21 12:58:10|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|39
1608555500000|2020-12-21 12:58:20|||||||||6
1608555510000|2020-12-21 12:58:30|||||||||2
1608555520000|2020-12-21 12:58:40|||||||||46
1608555530000|2020-12-21 12:58:50|13809|13805|13809|13805|13809|13805|13809|13805|206
1608555540000|2020-12-21 12:59:00|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|58
1608555550000|2020-12-21 12:59:10|||||||||2
1608555570000|2020-12-21 12:59:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|38
1608555580000|2020-12-21 12:59:40|||||||||13
1608555600000|2020-12-21 13:00:00|||||||||24
1608555610000|2020-12-21 13:00:10|||||||||1
1608555630000|2020-12-21 13:00:30|||||||||7
1608555640000|2020-12-21 13:00:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|73
1608555650000|2020-12-21 13:00:50|||||||||59
1608555670000|2020-12-21 13:01:10|||||||||13
1608555690000|2020-12-21 13:01:30|||||||||1
1608555700000|2020-12-21 13:01:40|||||||||6
1608555710000|2020-12-21 13:01:50|||||||||11
1608555720000|2020-12-21 13:02:00|||||||||3
1608555730000|2020-12-21 13:02:10|||||||||4
1608555740000|2020-12-21 13:02:20|||||||||2
1608555750000|2020-12-21 13:02:30|||||||||25
1608555760000|2020-12-21 13:02:40|||||||||3
1608555770000|2020-12-21 13:02:50|||||||||1
1608555780000|2020-12-21 13:03:00|||||||||1
1608555790000|2020-12-21 13:03:10|||||||||4
1608555810000|2020-12-21 13:03:30|||||||||9
1608555820000|2020-12-21 13:03:40|||||||||5
1608555830000|2020-12-21 13:03:50|||||||||4
1608555840000|2020-12-21 13:04:00|||||||||558
1608555860000|2020-12-21 13:04:20|||||||||2
1608555870000|2020-12-21 13:04:30|||||||||7
1608555880000|2020-12-21 13:04:40|||||||||472
1608555890000|2020-12-21 13:04:50|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|337
1608555900000|2020-12-21 13:05:00|||||||||61
1608555910000|2020-12-21 13:05:10|||||||||37
1608555920000|2020-12-21 13:05:20|||||||||17
1608555930000|2020-12-21 13:05:30|||||||||2
1608555940000|2020-12-21 13:05:40|||||||||10
1608555950000|2020-12-21 13:05:50|||||||||108
1608555960000|2020-12-21 13:06:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|45
1608555970000|2020-12-21 13:06:10|||||||||176
1608556000000|2020-12-21 13:06:40|||||||||134
1608556020000|2020-12-21 13:07:00|||||||||14
1608556050000|2020-12-21 13:07:30|||||||||521
1608556060000|2020-12-21 13:07:40|||||||||1
1608556080000|2020-12-21 13:08:00|||||||||5
1608556120000|2020-12-21 13:08:40|||||||||1
1608556130000|2020-12-21 13:08:50|||||||||5
1608556140000|2020-12-21 13:09:00|||||||||160
1608556160000|2020-12-21 13:09:20|||||||||6
1608556190000|2020-12-21 13:09:50|||||||||24
1608556200000|2020-12-21 13:10:00|||||||||5
1608556210000|2020-12-21 13:10:10|||||||||1
1608556220000|2020-12-21 13:10:20|||||||||4
1608556230000|2020-12-21 13:10:30|||||||||46
1608556240000|2020-12-21 13:10:40|||||||||3
1608556250000|2020-12-21 13:10:50|||||||||10
1608556260000|2020-12-21 13:11:00|||||||||12
1608556270000|2020-12-21 13:11:10|||||||||51
1608556280000|2020-12-21 13:11:20|||||||||1
1608556290000|2020-12-21 13:11:30|||||||||32
1608556300000|2020-12-21 13:11:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1036
1608556320000|2020-12-21 13:12:00|||||||||2
1608556330000|2020-12-21 13:12:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|191
1608556340000|2020-12-21 13:12:20|||||||||11
1608556360000|2020-12-21 13:12:40|||||||||1
1608556380000|2020-12-21 13:13:00|||||||||3
1608556400000|2020-12-21 13:13:20|||||||||1
1608556410000|2020-12-21 13:13:30|||||||||5
1608556420000|2020-12-21 13:13:40|||||||||19
1608556430000|2020-12-21 13:13:50|||||||||15
1608556440000|2020-12-21 13:14:00|||||||||6
1608556450000|2020-12-21 13:14:10|||||||||15
1608556460000|2020-12-21 13:14:20|||||||||81
1608556470000|2020-12-21 13:14:30|||||||||7
1608556480000|2020-12-21 13:14:40|||||||||158
1608556490000|2020-12-21 13:14:50|||||||||7
1608556500000|2020-12-21 13:15:00|||||||||40
1608556570000|2020-12-21 13:16:10|||||||||370
1608556590000|2020-12-21 13:16:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|19
1608556600000|2020-12-21 13:16:40|||||||||3
1608556610000|2020-12-21 13:16:50|||||||||216
1608556620000|2020-12-21 13:17:00|||||||||11
1608556640000|2020-12-21 13:17:20|||||||||1
1608556660000|2020-12-21 13:17:40|||||||||11
1608556670000|2020-12-21 13:17:50|||||||||3
1608556680000|2020-12-21 13:18:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|275
1608556730000|2020-12-21 13:18:50|||||||||50
1608556750000|2020-12-21 13:19:10|||||||||1
1608556760000|2020-12-21 13:19:20|||||||||3
1608556770000|2020-12-21 13:19:30|||||||||43
1608556780000|2020-12-21 13:19:40|||||||||25
1608556790000|2020-12-21 13:19:50|||||||||3
1608556800000|2020-12-21 13:20:00|||||||||32
1608556810000|2020-12-21 13:20:10|||||||||8
1608556830000|2020-12-21 13:20:30|||||||||1
1608556840000|2020-12-21 13:20:40|||||||||107
1608556850000|2020-12-21 13:20:50|||||||||13
1608556860000|2020-12-21 13:21:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|19
1608556870000|2020-12-21 13:21:10|||||||||3
1608556890000|2020-12-21 13:21:30|||||||||30
1608556900000|2020-12-21 13:21:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|168
1608556920000|2020-12-21 13:22:00|||||||||1
1608556930000|2020-12-21 13:22:10|||||||||5
1608556940000|2020-12-21 13:22:20|13815.3|13811.3|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|558
1608556950000|2020-12-21 13:22:30|||||||||3
1608556960000|2020-12-21 13:22:40|||||||||166
1608556970000|2020-12-21 13:22:50|||||||||18
1608556980000|2020-12-21 13:23:00|||||||||1
1608557010000|2020-12-21 13:23:30|||||||||1
1608557020000|2020-12-21 13:23:40|||||||||1
1608557030000|2020-12-21 13:23:50|||||||||59
1608557040000|2020-12-21 13:24:00|||||||||2
1608557060000|2020-12-21 13:24:20|||||||||1
1608557070000|2020-12-21 13:24:30|||||||||1
1608557080000|2020-12-21 13:24:40|||||||||1
1608557090000|2020-12-21 13:24:50|||||||||2
1608557100000|2020-12-21 13:25:00|||||||||18
1608557110000|2020-12-21 13:25:10|||||||||2
1608557120000|2020-12-21 13:25:20|||||||||8
1608557130000|2020-12-21 13:25:30|||||||||1
1608557140000|2020-12-21 13:25:40|||||||||74
1608557150000|2020-12-21 13:25:50|||||||||86
1608557160000|2020-12-21 13:26:00|||||||||16
1608557170000|2020-12-21 13:26:10|||||||||6
1608557180000|2020-12-21 13:26:20|||||||||9
1608557190000|2020-12-21 13:26:30|||||||||1
1608557200000|2020-12-21 13:26:40|||||||||4
1608557210000|2020-12-21 13:26:50|||||||||16
1608557220000|2020-12-21 13:27:00|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|308
1608557230000|2020-12-21 13:27:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|89
1608557240000|2020-12-21 13:27:20|||||||||2
1608557250000|2020-12-21 13:27:30|||||||||3
1608557270000|2020-12-21 13:27:50|||||||||8
1608557280000|2020-12-21 13:28:00|||||||||51
1608557290000|2020-12-21 13:28:10|||||||||13
1608557300000|2020-12-21 13:28:20|||||||||150
1608557310000|2020-12-21 13:28:30|||||||||50
1608557320000|2020-12-21 13:28:40|||||||||6
1608557330000|2020-12-21 13:28:50|||||||||7
1608557340000|2020-12-21 13:29:00|||||||||14
1608557350000|2020-12-21 13:29:10|||||||||8
1608557360000|2020-12-21 13:29:20|||||||||1
1608557370000|2020-12-21 13:29:30|||||||||8
1608557380000|2020-12-21 13:29:40|||||||||25
1608557390000|2020-12-21 13:29:50|||||||||6
1608557400000|2020-12-21 13:30:00|||||||||16
1608557410000|2020-12-21 13:30:10|||||||||6
1608557420000|2020-12-21 13:30:20|||||||||8
1608557430000|2020-12-21 13:30:30|||||||||124
1608557440000|2020-12-21 13:30:40|||||||||8
1608557450000|2020-12-21 13:30:50|||||||||17
1608557460000|2020-12-21 13:31:00|||||||||7
1608557470000|2020-12-21 13:31:10|||||||||64
1608557480000|2020-12-21 13:31:20|||||||||6
1608557490000|2020-12-21 13:31:30|||||||||20
1608557500000|2020-12-21 13:31:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|21
1608557510000|2020-12-21 13:31:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|421
1608557520000|2020-12-21 13:32:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|140
1608557530000|2020-12-21 13:32:10|||||||||4
1608557540000|2020-12-21 13:32:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|19
1608557550000|2020-12-21 13:32:30|||||||||7
1608557560000|2020-12-21 13:32:40|||||||||11
1608557580000|2020-12-21 13:33:00|||||||||1
1608557590000|2020-12-21 13:33:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|372
1608557600000|2020-12-21 13:33:20|||||||||1
1608557610000|2020-12-21 13:33:30|||||||||1
1608557620000|2020-12-21 13:33:40|||||||||1
1608557640000|2020-12-21 13:34:00|||||||||2
1608557650000|2020-12-21 13:34:10|||||||||1
1608557660000|2020-12-21 13:34:20|||||||||41
1608557670000|2020-12-21 13:34:30|||||||||3
1608557680000|2020-12-21 13:34:40|||||||||8
1608557690000|2020-12-21 13:34:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|79
1608557700000|2020-12-21 13:35:00|||||||||12
1608557710000|2020-12-21 13:35:10|||||||||4
1608557720000|2020-12-21 13:35:20|||||||||2
1608557730000|2020-12-21 13:35:30|||||||||42
1608557740000|2020-12-21 13:35:40|||||||||18
1608557750000|2020-12-21 13:35:50|||||||||8
1608557760000|2020-12-21 13:36:00|||||||||26
1608557770000|2020-12-21 13:36:10|||||||||1
1608557780000|2020-12-21 13:36:20|||||||||55
1608557790000|2020-12-21 13:36:30|||||||||14
1608557800000|2020-12-21 13:36:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|286
1608557810000|2020-12-21 13:36:50|||||||||6
1608557820000|2020-12-21 13:37:00|||||||||95
1608557830000|2020-12-21 13:37:10|||||||||94
1608557840000|2020-12-21 13:37:20|||||||||2
1608557860000|2020-12-21 13:37:40|||||||||60
1608557880000|2020-12-21 13:38:00|||||||||2
1608557890000|2020-12-21 13:38:10|||||||||413
1608557900000|2020-12-21 13:38:20|||||||||1
1608557910000|2020-12-21 13:38:30|||||||||1
1608557920000|2020-12-21 13:38:40|||||||||1
1608557930000|2020-12-21 13:38:50|||||||||3
1608557940000|2020-12-21 13:39:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|20
1608557950000|2020-12-21 13:39:10|||||||||2
1608557960000|2020-12-21 13:39:20|||||||||12
1608557970000|2020-12-21 13:39:30|||||||||55
1608557980000|2020-12-21 13:39:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|19
1608557990000|2020-12-21 13:39:50|||||||||210
1608558000000|2020-12-21 13:40:00|||||||||164
1608558010000|2020-12-21 13:40:10|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|837
1608558020000|2020-12-21 13:40:20|||||||||10
1608558030000|2020-12-21 13:40:30|||||||||2
1608558060000|2020-12-21 13:41:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|47
1608558070000|2020-12-21 13:41:10|||||||||1
1608558090000|2020-12-21 13:41:30|||||||||1
1608558100000|2020-12-21 13:41:40|||||||||2
1608558110000|2020-12-21 13:41:50|||||||||25
1608558130000|2020-12-21 13:42:10|||||||||2
1608558140000|2020-12-21 13:42:20|||||||||10
1608558150000|2020-12-21 13:42:30|||||||||8
1608558160000|2020-12-21 13:42:40|||||||||9
1608558170000|2020-12-21 13:42:50|13809|13805|13809|13805|13809|13805|13809|13805|96
1608558190000|2020-12-21 13:43:10|||||||||259
1608558200000|2020-12-21 13:43:20|||||||||11
1608558210000|2020-12-21 13:43:30|||||||||13
1608558220000|2020-12-21 13:43:40|||||||||10
1608558230000|2020-12-21 13:43:50|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|854
1608558240000|2020-12-21 13:44:00|||||||||6
1608558250000|2020-12-21 13:44:10|||||||||7
1608558260000|2020-12-21 13:44:20|||||||||7
1608558270000|2020-12-21 13:44:30|||||||||1
1608558280000|2020-12-21 13:44:40|||||||||312
1608558290000|2020-12-21 13:44:50|||||||||13
1608558300000|2020-12-21 13:45:00|||||||||5
1608558310000|2020-12-21 13:45:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|117
1608558320000|2020-12-21 13:45:20|||||||||2
1608558330000|2020-12-21 13:45:30|||||||||8
1608558350000|2020-12-21 13:45:50|||||||||406
1608558370000|2020-12-21 13:46:10|||||||||2
1608558380000|2020-12-21 13:46:20|||||||||1
1608558390000|2020-12-21 13:46:30|||||||||319
1608558400000|2020-12-21 13:46:40|||||||||170
1608558410000|2020-12-21 13:46:50|||||||||1
1608558420000|2020-12-21 13:47:00|||||||||1
1608558430000|2020-12-21 13:47:10|||||||||1
1608558440000|2020-12-21 13:47:20|||||||||87
1608558450000|2020-12-21 13:47:30|||||||||1
1608558460000|2020-12-21 13:47:40|||||||||8
1608558470000|2020-12-21 13:47:50|||||||||31
1608558480000|2020-12-21 13:48:00|||||||||205
1608558490000|2020-12-21 13:48:10|||||||||52
1608558500000|2020-12-21 13:48:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|82
1608558510000|2020-12-21 13:48:30|||||||||35
1608558520000|2020-12-21 13:48:40|||||||||37
1608558530000|2020-12-21 13:48:50|||||||||2
1608558540000|2020-12-21 13:49:00|||||||||1
1608558550000|2020-12-21 13:49:10|||||||||6
1608558570000|2020-12-21 13:49:30|||||||||17
1608558580000|2020-12-21 13:49:40|||||||||13
1608558590000|2020-12-21 13:49:50|||||||||35
1608558600000|2020-12-21 13:50:00|||||||||13
1608558610000|2020-12-21 13:50:10|||||||||14
1608558620000|2020-12-21 13:50:20|13809|13805|13809|13805|13809|13805|13809|13805|19
1608558630000|2020-12-21 13:50:30|||||||||4
1608558640000|2020-12-21 13:50:40|||||||||26
1608558650000|2020-12-21 13:50:50|||||||||1
1608558660000|2020-12-21 13:51:00|||||||||7
1608558670000|2020-12-21 13:51:10|||||||||1
1608558680000|2020-12-21 13:51:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|275
1608558690000|2020-12-21 13:51:30|13809|13805|13809|13805|13809|13805|13809|13805|34
1608558700000|2020-12-21 13:51:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|150
1608558710000|2020-12-21 13:51:50|13809|13805|13809|13805|13809|13805|13809|13805|58
1608558720000|2020-12-21 13:52:00|||||||||3
1608558730000|2020-12-21 13:52:10|||||||||43
1608558740000|2020-12-21 13:52:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1308
1608558750000|2020-12-21 13:52:30|||||||||4
1608558760000|2020-12-21 13:52:40|||||||||1
1608558770000|2020-12-21 13:52:50|||||||||1
1608558790000|2020-12-21 13:53:10|||||||||9
1608558800000|2020-12-21 13:53:20|||||||||6
1608558810000|2020-12-21 13:53:30|||||||||1
1608558830000|2020-12-21 13:53:50|||||||||11
1608558850000|2020-12-21 13:54:10|||||||||841
1608558860000|2020-12-21 13:54:20|||||||||14
1608558870000|2020-12-21 13:54:30|||||||||3
1608558890000|2020-12-21 13:54:50|||||||||50
1608558900000|2020-12-21 13:55:00|||||||||4
1608558910000|2020-12-21 13:55:10|||||||||54
1608558920000|2020-12-21 13:55:20|||||||||3
1608558930000|2020-12-21 13:55:30|||||||||2
1608558940000|2020-12-21 13:55:40|||||||||1
1608558950000|2020-12-21 13:55:50|||||||||407
1608558960000|2020-12-21 13:56:00|||||||||10
1608558970000|2020-12-21 13:56:10|||||||||3
1608558980000|2020-12-21 13:56:20|13809|13805|13809|13805|13809|13805|13809|13805|1210
1608558990000|2020-12-21 13:56:30|||||||||61
1608559000000|2020-12-21 13:56:40|||||||||4
1608559010000|2020-12-21 13:56:50|||||||||8
1608559020000|2020-12-21 13:57:00|||||||||13
1608559030000|2020-12-21 13:57:10|||||||||122
1608559040000|2020-12-21 13:57:20|||||||||17
1608559050000|2020-12-21 13:57:30|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|40
1608559060000|2020-12-21 13:57:40|||||||||50
1608559070000|2020-12-21 13:57:50|||||||||16
1608559080000|2020-12-21 13:58:00|||||||||31
1608559090000|2020-12-21 13:58:10|||||||||1
1608559120000|2020-12-21 13:58:40|||||||||2
1608559130000|2020-12-21 13:58:50|||||||||11
1608559140000|2020-12-21 13:59:00|||||||||1
1608559150000|2020-12-21 13:59:10|||||||||11
1608559160000|2020-12-21 13:59:20|||||||||1
1608559170000|2020-12-21 13:59:30|||||||||8
1608559180000|2020-12-21 13:59:40|||||||||26
1608559190000|2020-12-21 13:59:50|||||||||55
1608559200000|2020-12-21 14:00:00|||||||||9
1608559210000|2020-12-21 14:00:10|||||||||1
1608559230000|2020-12-21 14:00:30|||||||||1
1608559250000|2020-12-21 14:00:50|||||||||1
1608559260000|2020-12-21 14:01:00|||||||||10
1608559270000|2020-12-21 14:01:10|||||||||3
1608559290000|2020-12-21 14:01:30|||||||||1
1608559300000|2020-12-21 14:01:40|||||||||112
1608559310000|2020-12-21 14:01:50|||||||||2
1608559320000|2020-12-21 14:02:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|9
1608559330000|2020-12-21 14:02:10|||||||||2
1608559340000|2020-12-21 14:02:20|||||||||758
1608559350000|2020-12-21 14:02:30|||||||||2
1608559360000|2020-12-21 14:02:40|||||||||50
1608559370000|2020-12-21 14:02:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|120
1608559380000|2020-12-21 14:03:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|90
1608559400000|2020-12-21 14:03:20|||||||||1
1608559410000|2020-12-21 14:03:30|||||||||28
1608559420000|2020-12-21 14:03:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|325
1608559430000|2020-12-21 14:03:50|||||||||118
1608559440000|2020-12-21 14:04:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|776
1608559450000|2020-12-21 14:04:10|||||||||6
1608559460000|2020-12-21 14:04:20|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|212
1608559470000|2020-12-21 14:04:30|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|341
1608559480000|2020-12-21 14:04:40|13806.7|13802.7|13805.9|13801.9|13806.7|13802.7|13805.9|13801.9|102
1608559490000|2020-12-21 14:04:50|||||||||30
1608559500000|2020-12-21 14:05:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|241
1608559530000|2020-12-21 14:05:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|406
1608559550000|2020-12-21 14:05:50|||||||||52
1608559560000|2020-12-21 14:06:00|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|82
1608559570000|2020-12-21 14:06:10|||||||||5
1608559600000|2020-12-21 14:06:40|||||||||2
1608559610000|2020-12-21 14:06:50|||||||||3
1608559620000|2020-12-21 14:07:00|||||||||2
1608559630000|2020-12-21 14:07:10|||||||||3
1608559650000|2020-12-21 14:07:30|||||||||67
1608559660000|2020-12-21 14:07:40|||||||||1
1608559670000|2020-12-21 14:07:50|||||||||15
1608559680000|2020-12-21 14:08:00|||||||||35
1608559690000|2020-12-21 14:08:10|||||||||1
1608559710000|2020-12-21 14:08:30|||||||||70
1608559720000|2020-12-21 14:08:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|3093
1608559730000|2020-12-21 14:08:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|270
1608559750000|2020-12-21 14:09:10|||||||||13
1608559760000|2020-12-21 14:09:20|||||||||1
1608559770000|2020-12-21 14:09:30|||||||||236
1608559780000|2020-12-21 14:09:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|31
1608559790000|2020-12-21 14:09:50|||||||||1
1608559810000|2020-12-21 14:10:10|||||||||1
1608559820000|2020-12-21 14:10:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|2531
1608559830000|2020-12-21 14:10:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|40
1608559840000|2020-12-21 14:10:40|||||||||45
1608559860000|2020-12-21 14:11:00|||||||||1
1608559870000|2020-12-21 14:11:10|||||||||32
1608559880000|2020-12-21 14:11:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|64
1608559890000|2020-12-21 14:11:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|6
1608559900000|2020-12-21 14:11:40|13802.8|13798.8|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|509
1608559910000|2020-12-21 14:11:50|||||||||5
1608559920000|2020-12-21 14:12:00|||||||||30
1608559930000|2020-12-21 14:12:10|||||||||125
1608559940000|2020-12-21 14:12:20|||||||||511
1608559950000|2020-12-21 14:12:30|||||||||75
1608559960000|2020-12-21 14:12:40|||||||||189
1608559970000|2020-12-21 14:12:50|||||||||26
1608559980000|2020-12-21 14:13:00|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|629
1608559990000|2020-12-21 14:13:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|422
1608560000000|2020-12-21 14:13:20|||||||||1004
1608560010000|2020-12-21 14:13:30|||||||||19
1608560020000|2020-12-21 14:13:40|||||||||202
1608560050000|2020-12-21 14:14:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|125
1608560060000|2020-12-21 14:14:20|||||||||52
1608560070000|2020-12-21 14:14:30|||||||||19
1608560080000|2020-12-21 14:14:40|||||||||40
1608560090000|2020-12-21 14:14:50|||||||||101
1608560100000|2020-12-21 14:15:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|58
1608560110000|2020-12-21 14:15:10|||||||||80
1608560120000|2020-12-21 14:15:20|||||||||50
1608560130000|2020-12-21 14:15:30|||||||||6
1608560140000|2020-12-21 14:15:40|||||||||51
1608560150000|2020-12-21 14:15:50|||||||||28
1608560160000|2020-12-21 14:16:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|54
1608560170000|2020-12-21 14:16:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|155
1608560180000|2020-12-21 14:16:20|||||||||2
1608560190000|2020-12-21 14:16:30|||||||||111
1608560200000|2020-12-21 14:16:40|||||||||50
1608560210000|2020-12-21 14:16:50|||||||||5
1608560220000|2020-12-21 14:17:00|||||||||378
1608560230000|2020-12-21 14:17:10|||||||||405
1608560240000|2020-12-21 14:17:20|||||||||6
1608560260000|2020-12-21 14:17:40|||||||||11
1608560270000|2020-12-21 14:17:50|||||||||32
1608560280000|2020-12-21 14:18:00|||||||||125
1608560290000|2020-12-21 14:18:10|||||||||52
1608560300000|2020-12-21 14:18:20|||||||||109
1608560310000|2020-12-21 14:18:30|||||||||10
1608560320000|2020-12-21 14:18:40|||||||||3
1608560330000|2020-12-21 14:18:50|||||||||30
1608560340000|2020-12-21 14:19:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|371
1608560350000|2020-12-21 14:19:10|13795|13791|13795|13791|13795|13791|13795|13791|84
1608560360000|2020-12-21 14:19:20|||||||||876
1608560370000|2020-12-21 14:19:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|422
1608560380000|2020-12-21 14:19:40|||||||||115
1608560390000|2020-12-21 14:19:50|13795|13791|13795|13791|13795|13791|13795|13791|84
1608560400000|2020-12-21 14:20:00|||||||||969
1608560410000|2020-12-21 14:20:10|||||||||104
1608560420000|2020-12-21 14:20:20|||||||||1325
1608560430000|2020-12-21 14:20:30|||||||||28
1608560440000|2020-12-21 14:20:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|267
1608560450000|2020-12-21 14:20:50|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|379
1608560460000|2020-12-21 14:21:00|||||||||11
1608560470000|2020-12-21 14:21:10|||||||||50
1608560480000|2020-12-21 14:21:20|||||||||34
1608560490000|2020-12-21 14:21:30|13795|13791|13795|13791|13795|13791|13795|13791|24
1608560500000|2020-12-21 14:21:40|||||||||27
1608560510000|2020-12-21 14:21:50|||||||||109
1608560520000|2020-12-21 14:22:00|||||||||4
1608560530000|2020-12-21 14:22:10|||||||||18
1608560540000|2020-12-21 14:22:20|||||||||5
1608560550000|2020-12-21 14:22:30|||||||||35
1608560560000|2020-12-21 14:22:40|||||||||19
1608560570000|2020-12-21 14:22:50|||||||||3
1608560580000|2020-12-21 14:23:00|||||||||2
1608560600000|2020-12-21 14:23:20|||||||||31
1608560610000|2020-12-21 14:23:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|12
1608560620000|2020-12-21 14:23:40|||||||||2
1608560630000|2020-12-21 14:23:50|13795|13791|13795|13791|13795|13791|13795|13791|478
1608560640000|2020-12-21 14:24:00|||||||||4
1608560650000|2020-12-21 14:24:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|173
1608560660000|2020-12-21 14:24:20|||||||||8
1608560670000|2020-12-21 14:24:30|||||||||2
1608560680000|2020-12-21 14:24:40|13795|13791|13795|13791|13795|13791|13795|13791|807
1608560690000|2020-12-21 14:24:50|||||||||2
1608560700000|2020-12-21 14:25:00|||||||||248
1608560710000|2020-12-21 14:25:10|||||||||173
1608560720000|2020-12-21 14:25:20|||||||||124
1608560730000|2020-12-21 14:25:30|||||||||46
1608560740000|2020-12-21 14:25:40|||||||||20
1608560750000|2020-12-21 14:25:50|||||||||20
1608560760000|2020-12-21 14:26:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|37
1608560780000|2020-12-21 14:26:20|||||||||74
1608560790000|2020-12-21 14:26:30|||||||||1
1608560800000|2020-12-21 14:26:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|515
1608560810000|2020-12-21 14:26:50|13795|13791|13795|13791|13795|13791|13795|13791|307
1608560820000|2020-12-21 14:27:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|31
1608560830000|2020-12-21 14:27:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|132
1608560840000|2020-12-21 14:27:20|||||||||7
1608560860000|2020-12-21 14:27:40|||||||||911
1608560870000|2020-12-21 14:27:50|||||||||21
1608560890000|2020-12-21 14:28:10|||||||||350
1608560900000|2020-12-21 14:28:20|||||||||4
1608560920000|2020-12-21 14:28:40|||||||||5
1608560930000|2020-12-21 14:28:50|||||||||2
1608560940000|2020-12-21 14:29:00|||||||||6
1608560950000|2020-12-21 14:29:10|||||||||2
1608560970000|2020-12-21 14:29:30|||||||||3
1608560990000|2020-12-21 14:29:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|33
1608561000000|2020-12-21 14:30:00|||||||||56
1608561010000|2020-12-21 14:30:10|||||||||153
1608561020000|2020-12-21 14:30:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|862
1608561030000|2020-12-21 14:30:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|431
1608561040000|2020-12-21 14:30:40|||||||||345
1608561050000|2020-12-21 14:30:50|||||||||6
1608561060000|2020-12-21 14:31:00|||||||||5
1608561070000|2020-12-21 14:31:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|164
1608561080000|2020-12-21 14:31:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|122
1608561100000|2020-12-21 14:31:40|||||||||1
1608561110000|2020-12-21 14:31:50|||||||||410
1608561120000|2020-12-21 14:32:00|||||||||24
1608561130000|2020-12-21 14:32:10|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|464
1608561140000|2020-12-21 14:32:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|335
1608561150000|2020-12-21 14:32:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|276
1608561160000|2020-12-21 14:32:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|106
1608561170000|2020-12-21 14:32:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|764
1608561180000|2020-12-21 14:33:00|||||||||6
1608561190000|2020-12-21 14:33:10|||||||||57
1608561200000|2020-12-21 14:33:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|275
1608561210000|2020-12-21 14:33:30|||||||||19
1608561220000|2020-12-21 14:33:40|||||||||3
1608561230000|2020-12-21 14:33:50|||||||||3
1608561240000|2020-12-21 14:34:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1037
1608561250000|2020-12-21 14:34:10|||||||||12
1608561270000|2020-12-21 14:34:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13
1608561280000|2020-12-21 14:34:40|||||||||11
1608561290000|2020-12-21 14:34:50|||||||||75
1608561300000|2020-12-21 14:35:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|40
1608561310000|2020-12-21 14:35:10|||||||||74
1608561320000|2020-12-21 14:35:20|||||||||180
1608561330000|2020-12-21 14:35:30|||||||||26
1608561350000|2020-12-21 14:35:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|542
1608561360000|2020-12-21 14:36:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|1296
1608561370000|2020-12-21 14:36:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13
1608561380000|2020-12-21 14:36:20|||||||||19
1608561390000|2020-12-21 14:36:30|||||||||221
1608561400000|2020-12-21 14:36:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|132
1608561410000|2020-12-21 14:36:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|5
1608561420000|2020-12-21 14:37:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|506
1608561430000|2020-12-21 14:37:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|4
1608561440000|2020-12-21 14:37:20|||||||||76
1608561450000|2020-12-21 14:37:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|696
1608561460000|2020-12-21 14:37:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|384
1608561470000|2020-12-21 14:37:50|||||||||47
1608561480000|2020-12-21 14:38:00|||||||||1
1608561490000|2020-12-21 14:38:10|||||||||100
1608561500000|2020-12-21 14:38:20|||||||||2
1608561520000|2020-12-21 14:38:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|16
1608561540000|2020-12-21 14:39:00|||||||||831
1608561550000|2020-12-21 14:39:10|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|98
1608561570000|2020-12-21 14:39:30|||||||||200
1608561580000|2020-12-21 14:39:40|||||||||1
1608561590000|2020-12-21 14:39:50|||||||||501
1608561600000|2020-12-21 14:40:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|120
1608561610000|2020-12-21 14:40:10|||||||||507
1608561620000|2020-12-21 14:40:20|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|303
1608561630000|2020-12-21 14:40:30|||||||||100
1608561640000|2020-12-21 14:40:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|338
1608561650000|2020-12-21 14:40:50|||||||||5
1608561660000|2020-12-21 14:41:00|||||||||5
1608561680000|2020-12-21 14:41:20|||||||||2
1608561690000|2020-12-21 14:41:30|||||||||126
1608561700000|2020-12-21 14:41:40|||||||||150
1608561710000|2020-12-21 14:41:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1731
1608561720000|2020-12-21 14:42:00|||||||||58
1608561730000|2020-12-21 14:42:10|||||||||47
1608561740000|2020-12-21 14:42:20|||||||||31
1608561750000|2020-12-21 14:42:30|||||||||5
1608561760000|2020-12-21 14:42:40|||||||||186
1608561770000|2020-12-21 14:42:50|||||||||127
1608561780000|2020-12-21 14:43:00|||||||||9
1608561790000|2020-12-21 14:43:10|||||||||1
1608561820000|2020-12-21 14:43:40|||||||||1
1608561830000|2020-12-21 14:43:50|||||||||2
1608561840000|2020-12-21 14:44:00|||||||||6
1608561850000|2020-12-21 14:44:10|||||||||22
1608561860000|2020-12-21 14:44:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|30
1608561870000|2020-12-21 14:44:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|109
1608561880000|2020-12-21 14:44:40|||||||||10
1608561890000|2020-12-21 14:44:50|||||||||121
1608561900000|2020-12-21 14:45:00|||||||||9
1608561910000|2020-12-21 14:45:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|33
1608561920000|2020-12-21 14:45:20|||||||||122
1608561930000|2020-12-21 14:45:30|||||||||1
1608561940000|2020-12-21 14:45:40|||||||||538
1608561950000|2020-12-21 14:45:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|1221
1608561960000|2020-12-21 14:46:00|||||||||499
1608561980000|2020-12-21 14:46:20|||||||||56
1608561990000|2020-12-21 14:46:30|||||||||26
1608562010000|2020-12-21 14:46:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|719
1608562020000|2020-12-21 14:47:00|||||||||2
1608562040000|2020-12-21 14:47:20|||||||||40
1608562060000|2020-12-21 14:47:40|||||||||1
1608562070000|2020-12-21 14:47:50|||||||||2
1608562080000|2020-12-21 14:48:00|||||||||2
1608562090000|2020-12-21 14:48:10|||||||||1
1608562100000|2020-12-21 14:48:20|||||||||9
1608562110000|2020-12-21 14:48:30|||||||||3
1608562120000|2020-12-21 14:48:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|758
1608562130000|2020-12-21 14:48:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|602
1608562140000|2020-12-21 14:49:00|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|833
1608562150000|2020-12-21 14:49:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|267
1608562160000|2020-12-21 14:49:20|||||||||1
1608562170000|2020-12-21 14:49:30|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|422
1608562180000|2020-12-21 14:49:40|||||||||4
1608562190000|2020-12-21 14:49:50|||||||||4
1608562210000|2020-12-21 14:50:10|||||||||174
1608562230000|2020-12-21 14:50:30|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|167
1608562240000|2020-12-21 14:50:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|276
1608562250000|2020-12-21 14:50:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|356
1608562260000|2020-12-21 14:51:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|421
1608562280000|2020-12-21 14:51:20|||||||||1
1608562290000|2020-12-21 14:51:30|||||||||8
1608562300000|2020-12-21 14:51:40|||||||||6
1608562310000|2020-12-21 14:51:50|||||||||34
1608562320000|2020-12-21 14:52:00|||||||||16
1608562330000|2020-12-21 14:52:10|||||||||266
1608562340000|2020-12-21 14:52:20|||||||||21
1608562350000|2020-12-21 14:52:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|773
1608562360000|2020-12-21 14:52:40|||||||||1
1608562370000|2020-12-21 14:52:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|766
1608562390000|2020-12-21 14:53:10|||||||||1
1608562400000|2020-12-21 14:53:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|96
1608562410000|2020-12-21 14:53:30|||||||||256
1608562420000|2020-12-21 14:53:40|||||||||310
1608562430000|2020-12-21 14:53:50|||||||||11
1608562440000|2020-12-21 14:54:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|260
1608562450000|2020-12-21 14:54:10|||||||||134
1608562460000|2020-12-21 14:54:20|||||||||1
1608562470000|2020-12-21 14:54:30|||||||||2
1608562480000|2020-12-21 14:54:40|||||||||1
1608562490000|2020-12-21 14:54:50|||||||||4
1608562500000|2020-12-21 14:55:00|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|231
1608562520000|2020-12-21 14:55:20|||||||||20
1608562530000|2020-12-21 14:55:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|58
1608562540000|2020-12-21 14:55:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|944
1608562550000|2020-12-21 14:55:50|||||||||47
1608562560000|2020-12-21 14:56:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|49
1608562570000|2020-12-21 14:56:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|80
1608562590000|2020-12-21 14:56:30|||||||||1
1608562620000|2020-12-21 14:57:00|||||||||100
1608562630000|2020-12-21 14:57:10|||||||||4
1608562640000|2020-12-21 14:57:20|||||||||87
1608562650000|2020-12-21 14:57:30|||||||||1
1608562670000|2020-12-21 14:57:50|||||||||13
1608562680000|2020-12-21 14:58:00|||||||||12
1608562690000|2020-12-21 14:58:10|||||||||19
1608562700000|2020-12-21 14:58:20|||||||||11
1608562710000|2020-12-21 14:58:30|||||||||32
1608562720000|2020-12-21 14:58:40|||||||||34
1608562730000|2020-12-21 14:58:50|||||||||10
1608562740000|2020-12-21 14:59:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|99
1608562750000|2020-12-21 14:59:10|||||||||50
1608562760000|2020-12-21 14:59:20|||||||||1
1608562780000|2020-12-21 14:59:40|||||||||1
1608562790000|2020-12-21 14:59:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1058
1608562800000|2020-12-21 15:00:00|||||||||9
1608562810000|2020-12-21 15:00:10|||||||||45
1608562820000|2020-12-21 15:00:20|||||||||107
1608562830000|2020-12-21 15:00:30|||||||||32
1608562850000|2020-12-21 15:00:50|||||||||8
1608562860000|2020-12-21 15:01:00|||||||||13
1608562870000|2020-12-21 15:01:10|||||||||21
1608562890000|2020-12-21 15:01:30|||||||||13
1608562920000|2020-12-21 15:02:00|||||||||7
1608562930000|2020-12-21 15:02:10|||||||||100
1608562940000|2020-12-21 15:02:20|||||||||10
1608562950000|2020-12-21 15:02:30|||||||||190
1608562960000|2020-12-21 15:02:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|317
1608562970000|2020-12-21 15:02:50|||||||||3
1608562980000|2020-12-21 15:03:00|||||||||4
1608562990000|2020-12-21 15:03:10|||||||||566
1608563000000|2020-12-21 15:03:20|||||||||407
1608563010000|2020-12-21 15:03:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|549
1608563020000|2020-12-21 15:03:40|||||||||4
1608563030000|2020-12-21 15:03:50|||||||||118
1608563040000|2020-12-21 15:04:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|11
1608563050000|2020-12-21 15:04:10|||||||||1206
1608563060000|2020-12-21 15:04:20|||||||||4
1608563070000|2020-12-21 15:04:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|81
1608563080000|2020-12-21 15:04:40|||||||||16
1608563090000|2020-12-21 15:04:50|||||||||15
1608563110000|2020-12-21 15:05:10|||||||||428
1608563120000|2020-12-21 15:05:20|||||||||2
1608563130000|2020-12-21 15:05:30|||||||||29
1608563140000|2020-12-21 15:05:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|90
1608563150000|2020-12-21 15:05:50|||||||||29
1608563160000|2020-12-21 15:06:00|||||||||17
1608563170000|2020-12-21 15:06:10|||||||||386
1608563200000|2020-12-21 15:06:40|||||||||4
1608563210000|2020-12-21 15:06:50|||||||||1
1608563220000|2020-12-21 15:07:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|120
1608563230000|2020-12-21 15:07:10|||||||||5
1608563240000|2020-12-21 15:07:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|18
1608563250000|2020-12-21 15:07:30|||||||||156
1608563260000|2020-12-21 15:07:40|||||||||2
1608563270000|2020-12-21 15:07:50|||||||||1
1608563280000|2020-12-21 15:08:00|||||||||108
1608563290000|2020-12-21 15:08:10|||||||||1
1608563310000|2020-12-21 15:08:30|||||||||26
1608563320000|2020-12-21 15:08:40|||||||||6
1608563330000|2020-12-21 15:08:50|||||||||10
1608563340000|2020-12-21 15:09:00|||||||||1046
1608563350000|2020-12-21 15:09:10|||||||||90
1608563360000|2020-12-21 15:09:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|102
1608563370000|2020-12-21 15:09:30|||||||||300
1608563380000|2020-12-21 15:09:40|||||||||228
1608563390000|2020-12-21 15:09:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|106
1608563400000|2020-12-21 15:10:00|||||||||4
1608563410000|2020-12-21 15:10:10|||||||||2
1608563420000|2020-12-21 15:10:20|||||||||72
1608563430000|2020-12-21 15:10:30|||||||||5
1608563440000|2020-12-21 15:10:40|||||||||10
1608563450000|2020-12-21 15:10:50|||||||||5
1608563460000|2020-12-21 15:11:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|992
1608563490000|2020-12-21 15:11:30|||||||||1
1608563510000|2020-12-21 15:11:50|||||||||11
1608563520000|2020-12-21 15:12:00|||||||||6
1608563530000|2020-12-21 15:12:10|||||||||2
1608563540000|2020-12-21 15:12:20|||||||||178
1608563550000|2020-12-21 15:12:30|||||||||9
1608563560000|2020-12-21 15:12:40|||||||||2
1608563570000|2020-12-21 15:12:50|||||||||58
1608563580000|2020-12-21 15:13:00|||||||||1
1608563590000|2020-12-21 15:13:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|20
1608563600000|2020-12-21 15:13:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|37
1608563610000|2020-12-21 15:13:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|6
1608563620000|2020-12-21 15:13:40|||||||||202
1608563640000|2020-12-21 15:14:00|||||||||1
1608563680000|2020-12-21 15:14:40|||||||||401
1608563690000|2020-12-21 15:14:50|||||||||29
1608563700000|2020-12-21 15:15:00|||||||||53
1608563710000|2020-12-21 15:15:10|||||||||21
1608563720000|2020-12-21 15:15:20|||||||||36
1608563730000|2020-12-21 15:15:30|||||||||1
1608563740000|2020-12-21 15:15:40|||||||||100
1608563750000|2020-12-21 15:15:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|540
1608563760000|2020-12-21 15:16:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|591
1608563780000|2020-12-21 15:16:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|266
1608563790000|2020-12-21 15:16:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|502
1608563810000|2020-12-21 15:16:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1272
1608563820000|2020-12-21 15:17:00|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|864
1608563830000|2020-12-21 15:17:10|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|278
1608563840000|2020-12-21 15:17:20|||||||||128
1608563850000|2020-12-21 15:17:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|175
1608563860000|2020-12-21 15:17:40|||||||||26
1608563870000|2020-12-21 15:17:50|||||||||65
1608563880000|2020-12-21 15:18:00|||||||||507
1608563890000|2020-12-21 15:18:10|||||||||222
1608563900000|2020-12-21 15:18:20|||||||||34
1608563910000|2020-12-21 15:18:30|||||||||165
1608563920000|2020-12-21 15:18:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|709
1608563930000|2020-12-21 15:18:50|||||||||50
1608563950000|2020-12-21 15:19:10|||||||||6
1608563970000|2020-12-21 15:19:30|||||||||109
1608563980000|2020-12-21 15:19:40|||||||||669
1608563990000|2020-12-21 15:19:50|||||||||4
1608564000000|2020-12-21 15:20:00|||||||||56
1608564010000|2020-12-21 15:20:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|800
1608564030000|2020-12-21 15:20:30|||||||||164
1608564040000|2020-12-21 15:20:40|||||||||1
1608564050000|2020-12-21 15:20:50|||||||||60
1608564060000|2020-12-21 15:21:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|325
1608564080000|2020-12-21 15:21:20|||||||||4
1608564090000|2020-12-21 15:21:30|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|455
1608564100000|2020-12-21 15:21:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|24
1608564110000|2020-12-21 15:21:50|||||||||34
1608564120000|2020-12-21 15:22:00|||||||||35
1608564130000|2020-12-21 15:22:10|||||||||15
1608564140000|2020-12-21 15:22:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|394
1608564150000|2020-12-21 15:22:30|||||||||16
1608564170000|2020-12-21 15:22:50|||||||||5
1608564180000|2020-12-21 15:23:00|||||||||33
1608564190000|2020-12-21 15:23:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1153
1608564200000|2020-12-21 15:23:20|||||||||503
1608564210000|2020-12-21 15:23:30|||||||||2
1608564220000|2020-12-21 15:23:40|||||||||165
1608564230000|2020-12-21 15:23:50|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|6
1608564240000|2020-12-21 15:24:00|||||||||40
1608564250000|2020-12-21 15:24:10|||||||||5
1608564260000|2020-12-21 15:24:20|||||||||50
1608564270000|2020-12-21 15:24:30|||||||||3
1608564290000|2020-12-21 15:24:50|||||||||4
1608564320000|2020-12-21 15:25:20|||||||||63
1608564330000|2020-12-21 15:25:30|||||||||467
1608564340000|2020-12-21 15:25:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|353
1608564360000|2020-12-21 15:26:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1059
1608564370000|2020-12-21 15:26:10|||||||||2
1608564380000|2020-12-21 15:26:20|||||||||23
1608564390000|2020-12-21 15:26:30|||||||||104
1608564400000|2020-12-21 15:26:40|||||||||107
1608564420000|2020-12-21 15:27:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1386
1608564440000|2020-12-21 15:27:20|||||||||35
1608564450000|2020-12-21 15:27:30|||||||||5
1608564460000|2020-12-21 15:27:40|||||||||89
1608564480000|2020-12-21 15:28:00|||||||||22
1608564490000|2020-12-21 15:28:10|||||||||2
1608564500000|2020-12-21 15:28:20|||||||||1
1608564510000|2020-12-21 15:28:30|||||||||681
1608564520000|2020-12-21 15:28:40|||||||||2
1608564540000|2020-12-21 15:29:00|||||||||11
1608564550000|2020-12-21 15:29:10|||||||||58
1608564570000|2020-12-21 15:29:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|2299
1608564580000|2020-12-21 15:29:40|||||||||17
1608564590000|2020-12-21 15:29:50|||||||||25
1608564600000|2020-12-21 15:30:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|121
1608564610000|2020-12-21 15:30:10|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|32
1608564630000|2020-12-21 15:30:30|||||||||100
1608564640000|2020-12-21 15:30:40|||||||||100
1608564650000|2020-12-21 15:30:50|||||||||26
1608564660000|2020-12-21 15:31:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|448
1608564670000|2020-12-21 15:31:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|374
1608564680000|2020-12-21 15:31:20|||||||||24
1608564690000|2020-12-21 15:31:30|||||||||113
1608564700000|2020-12-21 15:31:40|||||||||4
1608564710000|2020-12-21 15:31:50|||||||||4
1608564720000|2020-12-21 15:32:00|||||||||27
1608564730000|2020-12-21 15:32:10|||||||||24
1608564740000|2020-12-21 15:32:20|||||||||23
1608564750000|2020-12-21 15:32:30|||||||||16
1608564760000|2020-12-21 15:32:40|||||||||18
1608564770000|2020-12-21 15:32:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|738
1608564780000|2020-12-21 15:33:00|||||||||67
1608564790000|2020-12-21 15:33:10|13787.9|13783.9|13787.2|13783.2|13787.9|13783.9|13787.2|13783.2|305
1608564820000|2020-12-21 15:33:40|||||||||1
1608564830000|2020-12-21 15:33:50|||||||||25
1608564840000|2020-12-21 15:34:00|||||||||18
1608564850000|2020-12-21 15:34:10|13785.6|13781.6|13790.3|13786.3|13790.3|13786.3|13785.6|13781.6|597
1608564860000|2020-12-21 15:34:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|23
1608564870000|2020-12-21 15:34:30|||||||||7
1608564880000|2020-12-21 15:34:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1448
1608564890000|2020-12-21 15:34:50|||||||||6
1608564900000|2020-12-21 15:35:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|1415
1608564910000|2020-12-21 15:35:10|||||||||25
1608564920000|2020-12-21 15:35:20|||||||||5
1608564930000|2020-12-21 15:35:30|||||||||10
1608564940000|2020-12-21 15:35:40|||||||||89
1608564950000|2020-12-21 15:35:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|58
1608564960000|2020-12-21 15:36:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|30
1608565010000|2020-12-21 15:36:50|||||||||4
1608565030000|2020-12-21 15:37:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|267
1608565040000|2020-12-21 15:37:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|557
1608565060000|2020-12-21 15:37:40|||||||||1
1608565070000|2020-12-21 15:37:50|||||||||12
1608565080000|2020-12-21 15:38:00|||||||||4
1608565090000|2020-12-21 15:38:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|766
1608565100000|2020-12-21 15:38:20|||||||||59
1608565110000|2020-12-21 15:38:30|||||||||22
1608565120000|2020-12-21 15:38:40|||||||||6
1608565140000|2020-12-21 15:39:00|||||||||41
1608565150000|2020-12-21 15:39:10|||||||||193
1608565160000|2020-12-21 15:39:20|||||||||4
1608565170000|2020-12-21 15:39:30|||||||||11
1608565190000|2020-12-21 15:39:50|||||||||100
1608565200000|2020-12-21 15:40:00|||||||||2
1608565210000|2020-12-21 15:40:10|||||||||2
1608565230000|2020-12-21 15:40:30|||||||||4
1608565240000|2020-12-21 15:40:40|||||||||3
1608565250000|2020-12-21 15:40:50|||||||||2
1608565260000|2020-12-21 15:41:00|||||||||21
1608565270000|2020-12-21 15:41:10|||||||||3
1608565300000|2020-12-21 15:41:40|||||||||34
1608565310000|2020-12-21 15:41:50|||||||||504
1608565320000|2020-12-21 15:42:00|||||||||30
1608565330000|2020-12-21 15:42:10|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|139
1608565350000|2020-12-21 15:42:30|||||||||45
1608565360000|2020-12-21 15:42:40|||||||||4
1608565370000|2020-12-21 15:42:50|||||||||1
1608565380000|2020-12-21 15:43:00|||||||||452
1608565400000|2020-12-21 15:43:20|||||||||432
1608565410000|2020-12-21 15:43:30|||||||||15
1608565430000|2020-12-21 15:43:50|||||||||3
1608565450000|2020-12-21 15:44:10|||||||||3
1608565460000|2020-12-21 15:44:20|||||||||299
1608565470000|2020-12-21 15:44:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|281
1608565500000|2020-12-21 15:45:00|||||||||45
1608565520000|2020-12-21 15:45:20|||||||||5
1608565540000|2020-12-21 15:45:40|||||||||19
1608565550000|2020-12-21 15:45:50|||||||||3
1608565560000|2020-12-21 15:46:00|||||||||2
1608565570000|2020-12-21 15:46:10|||||||||37
1608565580000|2020-12-21 15:46:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|168
1608565590000|2020-12-21 15:46:30|||||||||2
1608565610000|2020-12-21 15:46:50|||||||||150
1608565620000|2020-12-21 15:47:00|||||||||459
1608565630000|2020-12-21 15:47:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|663
1608565640000|2020-12-21 15:47:20|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|161
1608565650000|2020-12-21 15:47:30|13785.6|13781.6|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|249
1608565660000|2020-12-21 15:47:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|717
1608565670000|2020-12-21 15:47:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|467
1608565690000|2020-12-21 15:48:10|||||||||4
1608565710000|2020-12-21 15:48:30|||||||||50
1608565720000|2020-12-21 15:48:40|||||||||7
1608565730000|2020-12-21 15:48:50|||||||||21
1608565740000|2020-12-21 15:49:00|||||||||22
1608565760000|2020-12-21 15:49:20|||||||||1
1608565810000|2020-12-21 15:50:10|||||||||505
1608565820000|2020-12-21 15:50:20|||||||||3
1608565830000|2020-12-21 15:50:30|||||||||5
1608565840000|2020-12-21 15:50:40|||||||||19
1608565850000|2020-12-21 15:50:50|||||||||1
1608565860000|2020-12-21 15:51:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|107
1608565870000|2020-12-21 15:51:10|||||||||2
1608565880000|2020-12-21 15:51:20|||||||||86
1608565890000|2020-12-21 15:51:30|||||||||1
1608565900000|2020-12-21 15:51:40|||||||||16
1608565910000|2020-12-21 15:51:50|||||||||79
1608565930000|2020-12-21 15:52:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|29
1608565950000|2020-12-21 15:52:30|||||||||1
1608565960000|2020-12-21 15:52:40|||||||||47
1608565970000|2020-12-21 15:52:50|||||||||15
1608565990000|2020-12-21 15:53:10|||||||||259
1608566010000|2020-12-21 15:53:30|||||||||3
1608566040000|2020-12-21 15:54:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|372
1608566050000|2020-12-21 15:54:10|||||||||349
1608566060000|2020-12-21 15:54:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|1470
1608566080000|2020-12-21 15:54:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|342
1608566090000|2020-12-21 15:54:50|||||||||2
1608566100000|2020-12-21 15:55:00|||||||||22
1608566110000|2020-12-21 15:55:10|||||||||31
1608566120000|2020-12-21 15:55:20|||||||||35
1608566130000|2020-12-21 15:55:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|146
1608566140000|2020-12-21 15:55:40|||||||||15
1608566150000|2020-12-21 15:55:50|||||||||10
1608566160000|2020-12-21 15:56:00|||||||||348
1608566170000|2020-12-21 15:56:10|||||||||18
1608566180000|2020-12-21 15:56:20|||||||||90
1608566190000|2020-12-21 15:56:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|292
1608566200000|2020-12-21 15:56:40|||||||||2
1608566210000|2020-12-21 15:56:50|||||||||27
1608566220000|2020-12-21 15:57:00|||||||||7
1608566230000|2020-12-21 15:57:10|||||||||3
1608566240000|2020-12-21 15:57:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|398
1608566250000|2020-12-21 15:57:30|||||||||2
1608566260000|2020-12-21 15:57:40|||||||||1
1608566300000|2020-12-21 15:58:20|||||||||21
1608566310000|2020-12-21 15:58:30|||||||||1
1608566330000|2020-12-21 15:58:50|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|1019
1608566340000|2020-12-21 15:59:00|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|387
1608566350000|2020-12-21 15:59:10|||||||||16
1608566360000|2020-12-21 15:59:20|||||||||2
1608566370000|2020-12-21 15:59:30|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|1175
1608566380000|2020-12-21 15:59:40|||||||||71
1608566390000|2020-12-21 15:59:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|170
1608566400000|2020-12-21 16:00:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|295
1608566410000|2020-12-21 16:00:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|274
1608566430000|2020-12-21 16:00:30|||||||||502
1608566440000|2020-12-21 16:00:40|||||||||11
1608566450000|2020-12-21 16:00:50|||||||||40
1608566460000|2020-12-21 16:01:00|||||||||195
1608566470000|2020-12-21 16:01:10|||||||||2
1608566480000|2020-12-21 16:01:20|||||||||50
1608566490000|2020-12-21 16:01:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|19
1608566500000|2020-12-21 16:01:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|748
1608566510000|2020-12-21 16:01:50|||||||||31
1608566520000|2020-12-21 16:02:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|866
1608566550000|2020-12-21 16:02:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|8
1608566560000|2020-12-21 16:02:40|||||||||17
1608566620000|2020-12-21 16:03:40|||||||||101
1608566630000|2020-12-21 16:03:50|||||||||773
1608566640000|2020-12-21 16:04:00|||||||||67
1608566660000|2020-12-21 16:04:20|||||||||172
1608566670000|2020-12-21 16:04:30|||||||||50
1608566690000|2020-12-21 16:04:50|||||||||34
1608566710000|2020-12-21 16:05:10|||||||||50
1608566720000|2020-12-21 16:05:20|||||||||50
1608566730000|2020-12-21 16:05:30|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|459
1608566740000|2020-12-21 16:05:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|85
1608566750000|2020-12-21 16:05:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|239
1608566760000|2020-12-21 16:06:00|||||||||30
1608566770000|2020-12-21 16:06:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|210
1608566790000|2020-12-21 16:06:30|||||||||10
1608566810000|2020-12-21 16:06:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|33
1608566820000|2020-12-21 16:07:00|||||||||200
1608566830000|2020-12-21 16:07:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|101
1608566840000|2020-12-21 16:07:20|||||||||1
1608566850000|2020-12-21 16:07:30|||||||||1
1608566860000|2020-12-21 16:07:40|||||||||10
1608566880000|2020-12-21 16:08:00|||||||||10
1608566910000|2020-12-21 16:08:30|||||||||15
1608566930000|2020-12-21 16:08:50|||||||||23
1608566940000|2020-12-21 16:09:00|||||||||1
1608566950000|2020-12-21 16:09:10|||||||||10
1608566960000|2020-12-21 16:09:20|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|177
1608566970000|2020-12-21 16:09:30|||||||||236
1608566980000|2020-12-21 16:09:40|||||||||679
1608566990000|2020-12-21 16:09:50|||||||||247
1608567000000|2020-12-21 16:10:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|237
1608567030000|2020-12-21 16:10:30|||||||||5
1608567080000|2020-12-21 16:11:20|||||||||7
1608567090000|2020-12-21 16:11:30|||||||||100
1608567100000|2020-12-21 16:11:40|||||||||8
1608567110000|2020-12-21 16:11:50|||||||||5
1608567120000|2020-12-21 16:12:00|||||||||163
1608567130000|2020-12-21 16:12:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|2
1608567150000|2020-12-21 16:12:30|||||||||20
1608567160000|2020-12-21 16:12:40|||||||||3
1608567170000|2020-12-21 16:12:50|||||||||11
1608567180000|2020-12-21 16:13:00|||||||||178
1608567190000|2020-12-21 16:13:10|||||||||251
1608567200000|2020-12-21 16:13:20|||||||||22
1608567210000|2020-12-21 16:13:30|||||||||6
1608567220000|2020-12-21 16:13:40|||||||||9
1608567230000|2020-12-21 16:13:50|||||||||2
1608567240000|2020-12-21 16:14:00|||||||||31
1608567250000|2020-12-21 16:14:10|||||||||2
1608567260000|2020-12-21 16:14:20|||||||||1
1608567270000|2020-12-21 16:14:30|||||||||103
1608567280000|2020-12-21 16:14:40|||||||||2
1608567290000|2020-12-21 16:14:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|95
1608567300000|2020-12-21 16:15:00|||||||||59
1608567310000|2020-12-21 16:15:10|||||||||143
1608567320000|2020-12-21 16:15:20|||||||||42
1608567330000|2020-12-21 16:15:30|||||||||160
1608567340000|2020-12-21 16:15:40|||||||||62
1608567350000|2020-12-21 16:15:50|||||||||34
1608567360000|2020-12-21 16:16:00|||||||||57
1608567370000|2020-12-21 16:16:10|||||||||3
1608567380000|2020-12-21 16:16:20|||||||||23
1608567390000|2020-12-21 16:16:30|||||||||153
1608567400000|2020-12-21 16:16:40|||||||||25
1608567410000|2020-12-21 16:16:50|||||||||8
1608567420000|2020-12-21 16:17:00|||||||||1118
1608567450000|2020-12-21 16:17:30|||||||||135
1608567470000|2020-12-21 16:17:50|||||||||4
1608567480000|2020-12-21 16:18:00|||||||||202
1608567490000|2020-12-21 16:18:10|||||||||1
1608567510000|2020-12-21 16:18:30|||||||||3
1608567520000|2020-12-21 16:18:40|||||||||190
1608567530000|2020-12-21 16:18:50|||||||||5
1608567540000|2020-12-21 16:19:00|||||||||1301
1608567550000|2020-12-21 16:19:10|||||||||1
1608567580000|2020-12-21 16:19:40|||||||||20
1608567600000|2020-12-21 16:20:00|||||||||1
1608567610000|2020-12-21 16:20:10|||||||||75
1608567620000|2020-12-21 16:20:20|||||||||6
1608567630000|2020-12-21 16:20:30|||||||||217
1608567640000|2020-12-21 16:20:40|||||||||834
1608567650000|2020-12-21 16:20:50|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|1063
1608567660000|2020-12-21 16:21:00|||||||||53
1608567670000|2020-12-21 16:21:10|||||||||160
1608567680000|2020-12-21 16:21:20|||||||||157
1608567690000|2020-12-21 16:21:30|||||||||188
1608567700000|2020-12-21 16:21:40|||||||||8
1608567710000|2020-12-21 16:21:50|||||||||1
1608567720000|2020-12-21 16:22:00|||||||||6
1608567740000|2020-12-21 16:22:20|||||||||1
1608567750000|2020-12-21 16:22:30|||||||||16
1608567760000|2020-12-21 16:22:40|||||||||18
1608567770000|2020-12-21 16:22:50|||||||||5
1608567780000|2020-12-21 16:23:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|75
1608567790000|2020-12-21 16:23:10|||||||||2
1608567800000|2020-12-21 16:23:20|||||||||3
1608567810000|2020-12-21 16:23:30|||||||||8
1608567820000|2020-12-21 16:23:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|393
1608567830000|2020-12-21 16:23:50|||||||||9
1608567840000|2020-12-21 16:24:00|||||||||20
1608567850000|2020-12-21 16:24:10|||||||||18
1608567860000|2020-12-21 16:24:20|||||||||130
1608567870000|2020-12-21 16:24:30|||||||||1
1608567880000|2020-12-21 16:24:40|||||||||16
1608567890000|2020-12-21 16:24:50|||||||||1
1608567900000|2020-12-21 16:25:00|||||||||1
1608567920000|2020-12-21 16:25:20|||||||||3
1608567930000|2020-12-21 16:25:30|||||||||21
1608567940000|2020-12-21 16:25:40|||||||||1
1608567950000|2020-12-21 16:25:50|||||||||2
1608567960000|2020-12-21 16:26:00|||||||||3
1608567970000|2020-12-21 16:26:10|||||||||3
1608567980000|2020-12-21 16:26:20|||||||||94
1608567990000|2020-12-21 16:26:30|||||||||49
1608568000000|2020-12-21 16:26:40|||||||||7
1608568010000|2020-12-21 16:26:50|||||||||25
1608568020000|2020-12-21 16:27:00|||||||||134
1608568030000|2020-12-21 16:27:10|||||||||505
1608568040000|2020-12-21 16:27:20|||||||||4
1608568050000|2020-12-21 16:27:30|||||||||1
1608568060000|2020-12-21 16:27:40|||||||||1
1608568070000|2020-12-21 16:27:50|||||||||1
1608568080000|2020-12-21 16:28:00|||||||||3
1608568090000|2020-12-21 16:28:10|||||||||7
1608568100000|2020-12-21 16:28:20|||||||||10
1608568110000|2020-12-21 16:28:30|||||||||3
1608568120000|2020-12-21 16:28:40|||||||||128
1608568130000|2020-12-21 16:28:50|||||||||1
1608568140000|2020-12-21 16:29:00|||||||||13
1608568150000|2020-12-21 16:29:10|||||||||27
1608568160000|2020-12-21 16:29:20|||||||||11
1608568170000|2020-12-21 16:29:30|||||||||46
1608568180000|2020-12-21 16:29:40|||||||||4
1608568190000|2020-12-21 16:29:50|||||||||163
1608568200000|2020-12-21 16:30:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|65
1608568210000|2020-12-21 16:30:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|82
1608568220000|2020-12-21 16:30:20|||||||||18
1608568230000|2020-12-21 16:30:30|||||||||1
1608568240000|2020-12-21 16:30:40|||||||||10
1608568260000|2020-12-21 16:31:00|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|1761
1608568270000|2020-12-21 16:31:10|||||||||27
1608568280000|2020-12-21 16:31:20|||||||||44
1608568290000|2020-12-21 16:31:30|||||||||35
1608568300000|2020-12-21 16:31:40|||||||||46
1608568310000|2020-12-21 16:31:50|||||||||7
1608568320000|2020-12-21 16:32:00|||||||||87
1608568370000|2020-12-21 16:32:50|||||||||1
1608568380000|2020-12-21 16:33:00|||||||||39
1608568390000|2020-12-21 16:33:10|||||||||403
1608568400000|2020-12-21 16:33:20|||||||||16
1608568410000|2020-12-21 16:33:30|||||||||2
1608568430000|2020-12-21 16:33:50|||||||||75
1608568440000|2020-12-21 16:34:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|72
1608568490000|2020-12-21 16:34:50|||||||||9
1608568510000|2020-12-21 16:35:10|||||||||1
1608568530000|2020-12-21 16:35:30|||||||||229
1608568540000|2020-12-21 16:35:40|||||||||8
1608568550000|2020-12-21 16:35:50|||||||||12
1608568560000|2020-12-21 16:36:00|||||||||56
1608568570000|2020-12-21 16:36:10|||||||||2
1608568580000|2020-12-21 16:36:20|||||||||1
1608568610000|2020-12-21 16:36:50|||||||||1
1608568620000|2020-12-21 16:37:00|||||||||21
1608568630000|2020-12-21 16:37:10|||||||||98
1608568650000|2020-12-21 16:37:30|||||||||1
1608568670000|2020-12-21 16:37:50|||||||||80
1608568680000|2020-12-21 16:38:00|||||||||15
1608568700000|2020-12-21 16:38:20|||||||||2
1608568720000|2020-12-21 16:38:40|||||||||11
1608568740000|2020-12-21 16:39:00|||||||||2
1608568750000|2020-12-21 16:39:10|||||||||14
1608568790000|2020-12-21 16:39:50|||||||||16
1608568800000|2020-12-21 16:40:00|||||||||11
1608568810000|2020-12-21 16:40:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|992
1608568820000|2020-12-21 16:40:20|||||||||20
1608568830000|2020-12-21 16:40:30|||||||||7
1608568840000|2020-12-21 16:40:40|||||||||29
1608568850000|2020-12-21 16:40:50|||||||||10
1608568860000|2020-12-21 16:41:00|||||||||4
1608568870000|2020-12-21 16:41:10|||||||||154
1608568880000|2020-12-21 16:41:20|||||||||10
1608568890000|2020-12-21 16:41:30|||||||||15
1608568900000|2020-12-21 16:41:40|||||||||2
1608568910000|2020-12-21 16:41:50|||||||||2
1608568920000|2020-12-21 16:42:00|||||||||8
1608568930000|2020-12-21 16:42:10|||||||||30
1608568940000|2020-12-21 16:42:20|||||||||7
1608568950000|2020-12-21 16:42:30|||||||||3
1608568960000|2020-12-21 16:42:40|||||||||9
1608568970000|2020-12-21 16:42:50|||||||||24
1608568980000|2020-12-21 16:43:00|||||||||8
1608568990000|2020-12-21 16:43:10|||||||||26
1608569000000|2020-12-21 16:43:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|36
1608569010000|2020-12-21 16:43:30|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|318
1608569020000|2020-12-21 16:43:40|||||||||1
1608569030000|2020-12-21 16:43:50|||||||||1
1608569040000|2020-12-21 16:44:00|||||||||2
1608569050000|2020-12-21 16:44:10|||||||||32
1608569060000|2020-12-21 16:44:20|||||||||24
1608569070000|2020-12-21 16:44:30|||||||||21
1608569080000|2020-12-21 16:44:40|||||||||10
1608569090000|2020-12-21 16:44:50|||||||||12
1608569100000|2020-12-21 16:45:00|||||||||5
1608569120000|2020-12-21 16:45:20|||||||||28
1608569130000|2020-12-21 16:45:30|||||||||12
1608569140000|2020-12-21 16:45:40|||||||||1
1608569150000|2020-12-21 16:45:50|||||||||1
1608569180000|2020-12-21 16:46:20|||||||||17
1608569190000|2020-12-21 16:46:30|||||||||1
1608569200000|2020-12-21 16:46:40|||||||||32
1608569220000|2020-12-21 16:47:00|||||||||18
1608569250000|2020-12-21 16:47:30|||||||||14
1608569280000|2020-12-21 16:48:00|||||||||1
1608569290000|2020-12-21 16:48:10|||||||||17
1608569300000|2020-12-21 16:48:20|||||||||392
1608569310000|2020-12-21 16:48:30|||||||||330
1608569320000|2020-12-21 16:48:40|||||||||388
1608569330000|2020-12-21 16:48:50|||||||||28
1608569360000|2020-12-21 16:49:20|||||||||15
1608569370000|2020-12-21 16:49:30|||||||||1
1608569390000|2020-12-21 16:49:50|||||||||19
1608569400000|2020-12-21 16:50:00|||||||||14
1608569430000|2020-12-21 16:50:30|||||||||14
1608569440000|2020-12-21 16:50:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1544
1608569450000|2020-12-21 16:50:50|||||||||44
1608569470000|2020-12-21 16:51:10|||||||||42
1608569480000|2020-12-21 16:51:20|||||||||68
1608569490000|2020-12-21 16:51:30|||||||||68
1608569500000|2020-12-21 16:51:40|||||||||45
1608569510000|2020-12-21 16:51:50|||||||||564
1608569520000|2020-12-21 16:52:00|||||||||1
1608569530000|2020-12-21 16:52:10|||||||||56
1608569540000|2020-12-21 16:52:20|||||||||1
1608569550000|2020-12-21 16:52:30|||||||||7
1608569570000|2020-12-21 16:52:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|29
1608569600000|2020-12-21 16:53:20|||||||||56
1608569610000|2020-12-21 16:53:30|||||||||14
1608569620000|2020-12-21 16:53:40|||||||||2
1608569630000|2020-12-21 16:53:50|||||||||45
1608569640000|2020-12-21 16:54:00|||||||||14
1608569650000|2020-12-21 16:54:10|||||||||18
1608569660000|2020-12-21 16:54:20|||||||||16
1608569670000|2020-12-21 16:54:30|||||||||2
1608569690000|2020-12-21 16:54:50|||||||||14
1608569700000|2020-12-21 16:55:00|||||||||20
1608569720000|2020-12-21 16:55:20|||||||||16
1608569730000|2020-12-21 16:55:30|||||||||1
1608569760000|2020-12-21 16:56:00|||||||||15
1608569780000|2020-12-21 16:56:20|||||||||32
1608569790000|2020-12-21 16:56:30|||||||||64
1608569800000|2020-12-21 16:56:40|||||||||32
1608569810000|2020-12-21 16:56:50|||||||||238
1608569820000|2020-12-21 16:57:00|||||||||20
1608569830000|2020-12-21 16:57:10|||||||||2
1608569850000|2020-12-21 16:57:30|||||||||48
1608569880000|2020-12-21 16:58:00|||||||||107
1608569890000|2020-12-21 16:58:10|||||||||1161
1608569900000|2020-12-21 16:58:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|368
1608569930000|2020-12-21 16:58:50|||||||||18
1608569940000|2020-12-21 16:59:00|||||||||20
1608569950000|2020-12-21 16:59:10|||||||||55
1608569980000|2020-12-21 16:59:40|||||||||190
1608569990000|2020-12-21 16:59:50|||||||||112
1608570000000|2020-12-21 17:00:00|||||||||287
1608570010000|2020-12-21 17:00:10|13784|13780|13784|13780|13784|13780|13784|13780|173
1608570020000|2020-12-21 17:00:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1537
1608570030000|2020-12-21 17:00:30|||||||||1
1608570040000|2020-12-21 17:00:40|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|3058
1608570050000|2020-12-21 17:00:50|||||||||3
1608570060000|2020-12-21 17:01:00|||||||||1
1608570070000|2020-12-21 17:01:10|||||||||2
1608570080000|2020-12-21 17:01:20|||||||||1
1608570090000|2020-12-21 17:01:30|||||||||1
1608570100000|2020-12-21 17:01:40|||||||||1
1608570120000|2020-12-21 17:02:00|||||||||1
1608570140000|2020-12-21 17:02:20|||||||||7
1608570150000|2020-12-21 17:02:30|||||||||15
1608570170000|2020-12-21 17:02:50|13784|13780|13784|13780|13784|13780|13784|13780|763
1608570180000|2020-12-21 17:03:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|70
1608570200000|2020-12-21 17:03:20|||||||||96
1608570230000|2020-12-21 17:03:50|||||||||517
1608570240000|2020-12-21 17:04:00|||||||||50
1608570250000|2020-12-21 17:04:10|||||||||2
1608570260000|2020-12-21 17:04:20|||||||||9
1608570270000|2020-12-21 17:04:30|||||||||290
1608570280000|2020-12-21 17:04:40|||||||||28
1608570300000|2020-12-21 17:05:00|||||||||1
1608570310000|2020-12-21 17:05:10|||||||||1
1608570330000|2020-12-21 17:05:30|||||||||104
1608570340000|2020-12-21 17:05:40|13784|13780|13784|13780|13784|13780|13784|13780|83
1608570350000|2020-12-21 17:05:50|||||||||1
1608570360000|2020-12-21 17:06:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|313
1608570370000|2020-12-21 17:06:10|||||||||1
1608570420000|2020-12-21 17:07:00|||||||||18
1608570430000|2020-12-21 17:07:10|||||||||42
1608570440000|2020-12-21 17:07:20|||||||||101
1608570450000|2020-12-21 17:07:30|||||||||32
1608570460000|2020-12-21 17:07:40|||||||||2
1608570480000|2020-12-21 17:08:00|||||||||1
1608570490000|2020-12-21 17:08:10|||||||||3
1608570500000|2020-12-21 17:08:20|||||||||102
1608570510000|2020-12-21 17:08:30|||||||||1
1608570540000|2020-12-21 17:09:00|13784|13780|13784|13780|13784|13780|13784|13780|1832
1608570570000|2020-12-21 17:09:30|||||||||1
1608570580000|2020-12-21 17:09:40|||||||||22
1608570590000|2020-12-21 17:09:50|||||||||1
1608570600000|2020-12-21 17:10:00|||||||||80
1608570610000|2020-12-21 17:10:10|||||||||7
1608570620000|2020-12-21 17:10:20|||||||||4
1608570630000|2020-12-21 17:10:30|||||||||7
1608570650000|2020-12-21 17:10:50|||||||||103
1608570660000|2020-12-21 17:11:00|||||||||1
1608570690000|2020-12-21 17:11:30|||||||||22
1608570700000|2020-12-21 17:11:40|||||||||2
1608570710000|2020-12-21 17:11:50|||||||||70
1608570720000|2020-12-21 17:12:00|||||||||40
1608570730000|2020-12-21 17:12:10|||||||||14
1608570750000|2020-12-21 17:12:30|||||||||1
1608570760000|2020-12-21 17:12:40|||||||||78
1608570770000|2020-12-21 17:12:50|||||||||93
1608570780000|2020-12-21 17:13:00|||||||||71
1608570790000|2020-12-21 17:13:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|65
1608570800000|2020-12-21 17:13:20|||||||||101
1608570810000|2020-12-21 17:13:30|||||||||1
1608570850000|2020-12-21 17:14:10|||||||||10
1608570910000|2020-12-21 17:15:10|||||||||2
1608570920000|2020-12-21 17:15:20|||||||||272
1608570930000|2020-12-21 17:15:30|||||||||62
1608570940000|2020-12-21 17:15:40|||||||||368
1608570950000|2020-12-21 17:15:50|13784|13780|13784|13780|13784|13780|13784|13780|96
1608570960000|2020-12-21 17:16:00|||||||||16
1608570970000|2020-12-21 17:16:10|||||||||91
1608570980000|2020-12-21 17:16:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|689
1608571010000|2020-12-21 17:16:50|||||||||10
1608571020000|2020-12-21 17:17:00|||||||||91
1608571030000|2020-12-21 17:17:10|||||||||7
1608571070000|2020-12-21 17:17:50|||||||||5
1608571080000|2020-12-21 17:18:00|||||||||5
1608571090000|2020-12-21 17:18:10|||||||||62
1608571100000|2020-12-21 17:18:20|||||||||160
1608571110000|2020-12-21 17:18:30|||||||||115
1608571120000|2020-12-21 17:18:40|||||||||40
1608571130000|2020-12-21 17:18:50|||||||||14
1608571140000|2020-12-21 17:19:00|||||||||1
1608571160000|2020-12-21 17:19:20|||||||||335
1608571170000|2020-12-21 17:19:30|||||||||79
1608571190000|2020-12-21 17:19:50|||||||||8
1608571200000|2020-12-21 17:20:00|||||||||14
1608571210000|2020-12-21 17:20:10|||||||||1
1608571220000|2020-12-21 17:20:20|||||||||4
1608571230000|2020-12-21 17:20:30|||||||||14
1608571240000|2020-12-21 17:20:40|||||||||277
1608571250000|2020-12-21 17:20:50|||||||||2
1608571270000|2020-12-21 17:21:10|||||||||15
1608571280000|2020-12-21 17:21:20|||||||||101
1608571290000|2020-12-21 17:21:30|||||||||285
1608571300000|2020-12-21 17:21:40|||||||||33
1608571310000|2020-12-21 17:21:50|||||||||10
1608571320000|2020-12-21 17:22:00|||||||||12
1608571330000|2020-12-21 17:22:10|||||||||62
1608571340000|2020-12-21 17:22:20|||||||||21
1608571350000|2020-12-21 17:22:30|||||||||63
1608571360000|2020-12-21 17:22:40|||||||||65
1608571370000|2020-12-21 17:22:50|||||||||4
1608571380000|2020-12-21 17:23:00|||||||||1
1608571390000|2020-12-21 17:23:10|||||||||1
1608571400000|2020-12-21 17:23:20|||||||||1
1608571410000|2020-12-21 17:23:30|||||||||1
1608571430000|2020-12-21 17:23:50|||||||||118
1608571440000|2020-12-21 17:24:00|||||||||28
1608571450000|2020-12-21 17:24:10|||||||||24
1608571470000|2020-12-21 17:24:30|||||||||79
1608571480000|2020-12-21 17:24:40|||||||||24
1608571490000|2020-12-21 17:24:50|||||||||39
1608571500000|2020-12-21 17:25:00|||||||||76
1608571510000|2020-12-21 17:25:10|||||||||11
1608571520000|2020-12-21 17:25:20|||||||||19
1608571530000|2020-12-21 17:25:30|||||||||72
1608571540000|2020-12-21 17:25:40|||||||||1
1608571550000|2020-12-21 17:25:50|||||||||2
1608571560000|2020-12-21 17:26:00|||||||||36
1608571570000|2020-12-21 17:26:10|||||||||1
1608571590000|2020-12-21 17:26:30|||||||||36
1608571600000|2020-12-21 17:26:40|||||||||154
1608571610000|2020-12-21 17:26:50|||||||||35
1608571620000|2020-12-21 17:27:00|||||||||82
1608571630000|2020-12-21 17:27:10|||||||||212
1608571640000|2020-12-21 17:27:20|||||||||67
1608571650000|2020-12-21 17:27:30|||||||||130
1608571660000|2020-12-21 17:27:40|||||||||74
1608571670000|2020-12-21 17:27:50|||||||||60
1608571690000|2020-12-21 17:28:10|||||||||6
1608571700000|2020-12-21 17:28:20|||||||||14
1608571710000|2020-12-21 17:28:30|||||||||2
1608571720000|2020-12-21 17:28:40|||||||||20
1608571730000|2020-12-21 17:28:50|||||||||37
1608571750000|2020-12-21 17:29:10|||||||||107
1608571770000|2020-12-21 17:29:30|||||||||1
1608571790000|2020-12-21 17:29:50|||||||||2
1608571820000|2020-12-21 17:30:20|||||||||8
1608571840000|2020-12-21 17:30:40|||||||||2
1608571860000|2020-12-21 17:31:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|4567
1608571870000|2020-12-21 17:31:10|||||||||17
1608571880000|2020-12-21 17:31:20|||||||||32
1608571890000|2020-12-21 17:31:30|||||||||11
1608571900000|2020-12-21 17:31:40|13784|13780|13784|13780|13784|13780|13784|13780|48
1608571920000|2020-12-21 17:32:00|||||||||9
1608571940000|2020-12-21 17:32:20|||||||||1
1608571950000|2020-12-21 17:32:30|||||||||6
1608571960000|2020-12-21 17:32:40|||||||||25
1608571970000|2020-12-21 17:32:50|||||||||54
1608571980000|2020-12-21 17:33:00|||||||||14
1608571990000|2020-12-21 17:33:10|||||||||3
1608572020000|2020-12-21 17:33:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|784
1608572030000|2020-12-21 17:33:50|||||||||14
1608572040000|2020-12-21 17:34:00|||||||||93
1608572060000|2020-12-21 17:34:20|13784|13780|13784|13780|13784|13780|13784|13780|1316
1608572080000|2020-12-21 17:34:40|||||||||14
1608572100000|2020-12-21 17:35:00|||||||||131
1608572130000|2020-12-21 17:35:30|||||||||31
1608572150000|2020-12-21 17:35:50|||||||||1
1608572180000|2020-12-21 17:36:20|||||||||13
1608572190000|2020-12-21 17:36:30|||||||||30
1608572210000|2020-12-21 17:36:50|||||||||44
1608572220000|2020-12-21 17:37:00|||||||||592
1608572230000|2020-12-21 17:37:10|||||||||85
1608572260000|2020-12-21 17:37:40|||||||||13
1608572270000|2020-12-21 17:37:50|||||||||20
1608572280000|2020-12-21 17:38:00|||||||||23
1608572290000|2020-12-21 17:38:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|43
1608572300000|2020-12-21 17:38:20|||||||||66
1608572310000|2020-12-21 17:38:30|||||||||1
1608572320000|2020-12-21 17:38:40|||||||||551
1608572360000|2020-12-21 17:39:20|||||||||103
1608572370000|2020-12-21 17:39:30|||||||||68
1608572400000|2020-12-21 17:40:00|||||||||24
1608572410000|2020-12-21 17:40:10|||||||||4
1608572420000|2020-12-21 17:40:20|||||||||3
1608572430000|2020-12-21 17:40:30|||||||||18
1608572440000|2020-12-21 17:40:40|||||||||31
1608572450000|2020-12-21 17:40:50|||||||||20
1608572470000|2020-12-21 17:41:10|||||||||1
1608572520000|2020-12-21 17:42:00|||||||||2
1608572550000|2020-12-21 17:42:30|||||||||16
1608572570000|2020-12-21 17:42:50|||||||||207
1608572580000|2020-12-21 17:43:00|||||||||50
1608572610000|2020-12-21 17:43:30|||||||||4
1608572620000|2020-12-21 17:43:40|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|61
1608572630000|2020-12-21 17:43:50|||||||||7
1608572640000|2020-12-21 17:44:00|||||||||32
1608572660000|2020-12-21 17:44:20|||||||||4
1608572670000|2020-12-21 17:44:30|||||||||1
1608572680000|2020-12-21 17:44:40|||||||||151
1608572690000|2020-12-21 17:44:50|||||||||17
1608572700000|2020-12-21 17:45:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|268
1608572710000|2020-12-21 17:45:10|||||||||207
1608572730000|2020-12-21 17:45:30|||||||||4
1608572740000|2020-12-21 17:45:40|||||||||105
1608572760000|2020-12-21 17:46:00|||||||||2
1608572770000|2020-12-21 17:46:10|||||||||1
1608572780000|2020-12-21 17:46:20|||||||||1
1608572800000|2020-12-21 17:46:40|||||||||2
1608572830000|2020-12-21 17:47:10|||||||||4
1608572850000|2020-12-21 17:47:30|||||||||2
1608572870000|2020-12-21 17:47:50|||||||||4
1608572880000|2020-12-21 17:48:00|||||||||128
1608572890000|2020-12-21 17:48:10|||||||||1
1608572900000|2020-12-21 17:48:20|||||||||1
1608572950000|2020-12-21 17:49:10|||||||||1
1608572960000|2020-12-21 17:49:20|||||||||1
1608572970000|2020-12-21 17:49:30|13784|13780|13784|13780|13784|13780|13784|13780|6
1608572980000|2020-12-21 17:49:40|||||||||1
1608572990000|2020-12-21 17:49:50|||||||||16
1608573000000|2020-12-21 17:50:00|||||||||42
1608573010000|2020-12-21 17:50:10|||||||||15
1608573020000|2020-12-21 17:50:20|||||||||590
1608573030000|2020-12-21 17:50:30|||||||||15
1608573040000|2020-12-21 17:50:40|||||||||256
1608573050000|2020-12-21 17:50:50|||||||||36
1608573060000|2020-12-21 17:51:00|||||||||157
1608573070000|2020-12-21 17:51:10|||||||||68
1608573080000|2020-12-21 17:51:20|||||||||2
1608573100000|2020-12-21 17:51:40|||||||||646
1608573110000|2020-12-21 17:51:50|||||||||111
1608573120000|2020-12-21 17:52:00|||||||||100
1608573130000|2020-12-21 17:52:10|||||||||25
1608573140000|2020-12-21 17:52:20|||||||||8
1608573150000|2020-12-21 17:52:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1301
1608573160000|2020-12-21 17:52:40|13784|13780|13784|13780|13784|13780|13784|13780|1483
1608573180000|2020-12-21 17:53:00|||||||||201
1608573190000|2020-12-21 17:53:10|||||||||22
1608573210000|2020-12-21 17:53:30|||||||||17
1608573220000|2020-12-21 17:53:40|||||||||99
1608573240000|2020-12-21 17:54:00|||||||||17
1608573250000|2020-12-21 17:54:10|||||||||1
1608573260000|2020-12-21 17:54:20|||||||||1
1608573270000|2020-12-21 17:54:30|||||||||2
1608573280000|2020-12-21 17:54:40|||||||||1
1608573290000|2020-12-21 17:54:50|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|92
1608573300000|2020-12-21 17:55:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|648
1608573310000|2020-12-21 17:55:10|||||||||439
1608573320000|2020-12-21 17:55:20|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|54
1608573330000|2020-12-21 17:55:30|13784|13780|13784|13780|13784|13780|13784|13780|204
1608573340000|2020-12-21 17:55:40|||||||||143
1608573360000|2020-12-21 17:56:00|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|501
1608573370000|2020-12-21 17:56:10|||||||||16
1608573380000|2020-12-21 17:56:20|||||||||409
1608573390000|2020-12-21 17:56:30|||||||||6
1608573400000|2020-12-21 17:56:40|||||||||6
1608573410000|2020-12-21 17:56:50|||||||||6
1608573420000|2020-12-21 17:57:00|||||||||6
1608573430000|2020-12-21 17:57:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|1860
1608573440000|2020-12-21 17:57:20|||||||||65
1608573450000|2020-12-21 17:57:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|237
1608573460000|2020-12-21 17:57:40|||||||||11
1608573470000|2020-12-21 17:57:50|||||||||61
1608573480000|2020-12-21 17:58:00|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|380
1608573490000|2020-12-21 17:58:10|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|663
1608573500000|2020-12-21 17:58:20|||||||||128
1608573510000|2020-12-21 17:58:30|||||||||242
1608573520000|2020-12-21 17:58:40|||||||||285
1608573530000|2020-12-21 17:58:50|||||||||272
1608573540000|2020-12-21 17:59:00|||||||||336
1608573550000|2020-12-21 17:59:10|||||||||388
1608573560000|2020-12-21 17:59:20|||||||||386
1608573570000|2020-12-21 17:59:30|||||||||289
1608573580000|2020-12-21 17:59:40|||||||||264
1608573590000|2020-12-21 17:59:50|||||||||327
1608573600000|2020-12-21 18:00:00|||||||||521
1608573610000|2020-12-21 18:00:10|||||||||515
1608573620000|2020-12-21 18:00:20|||||||||486
1608573630000|2020-12-21 18:00:30|||||||||279
1608573640000|2020-12-21 18:00:40|||||||||404
1608573650000|2020-12-21 18:00:50|||||||||445
1608573660000|2020-12-21 18:01:00|||||||||36
1608573670000|2020-12-21 18:01:10|||||||||18
1608573680000|2020-12-21 18:01:20|||||||||15
1608573690000|2020-12-21 18:01:30|||||||||19
1608573710000|2020-12-21 18:01:50|||||||||170
1608573720000|2020-12-21 18:02:00|||||||||25
1608573730000|2020-12-21 18:02:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|393
1608573740000|2020-12-21 18:02:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|225
1608573750000|2020-12-21 18:02:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1184
1608573760000|2020-12-21 18:02:40|||||||||167
1608573770000|2020-12-21 18:02:50|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|78
1608573780000|2020-12-21 18:03:00|13784|13780|13784|13780|13785.6|13781.6|13784|13780|1445
1608573790000|2020-12-21 18:03:10|||||||||125
1608573810000|2020-12-21 18:03:30|||||||||109
1608573820000|2020-12-21 18:03:40|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|440
1608573830000|2020-12-21 18:03:50|||||||||64
1608573840000|2020-12-21 18:04:00|||||||||25
1608573850000|2020-12-21 18:04:10|||||||||6
1608573860000|2020-12-21 18:04:20|||||||||6
1608573900000|2020-12-21 18:05:00|||||||||7
1608573910000|2020-12-21 18:05:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1062
1608573920000|2020-12-21 18:05:20|13784|13780|13784|13780|13784|13780|13782.5|13778.5|127
1608573960000|2020-12-21 18:06:00|||||||||10
1608573970000|2020-12-21 18:06:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|421
1608573990000|2020-12-21 18:06:30|13784|13780|13784|13780|13784|13780|13784|13780|834
1608574020000|2020-12-21 18:07:00|||||||||13
1608574080000|2020-12-21 18:08:00|||||||||11
1608574100000|2020-12-21 18:08:20|||||||||13
1608574110000|2020-12-21 18:08:30|||||||||73
1608574120000|2020-12-21 18:08:40|||||||||170
1608574130000|2020-12-21 18:08:50|||||||||83
1608574140000|2020-12-21 18:09:00|||||||||231
1608574150000|2020-12-21 18:09:10|||||||||59
1608574160000|2020-12-21 18:09:20|||||||||67
1608574170000|2020-12-21 18:09:30|||||||||97
1608574180000|2020-12-21 18:09:40|||||||||51
1608574190000|2020-12-21 18:09:50|||||||||51
1608574200000|2020-12-21 18:10:00|||||||||200
1608574210000|2020-12-21 18:10:10|||||||||12
1608574220000|2020-12-21 18:10:20|||||||||3
1608574240000|2020-12-21 18:10:40|||||||||47
1608574250000|2020-12-21 18:10:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|26
1608574260000|2020-12-21 18:11:00|||||||||11
1608574270000|2020-12-21 18:11:10|||||||||5
1608574280000|2020-12-21 18:11:20|13784|13780|13784|13780|13784|13780|13784|13780|621
1608574300000|2020-12-21 18:11:40|||||||||50
1608574310000|2020-12-21 18:11:50|||||||||33
1608574330000|2020-12-21 18:12:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|434
1608574350000|2020-12-21 18:12:30|||||||||10
1608574360000|2020-12-21 18:12:40|||||||||201
1608574370000|2020-12-21 18:12:50|||||||||1
1608574380000|2020-12-21 18:13:00|||||||||21
1608574390000|2020-12-21 18:13:10|||||||||4
1608574400000|2020-12-21 18:13:20|||||||||12
1608574410000|2020-12-21 18:13:30|||||||||16
1608574420000|2020-12-21 18:13:40|||||||||1
1608574440000|2020-12-21 18:14:00|13784|13780|13784|13780|13784|13780|13782.5|13778.5|1082
1608574450000|2020-12-21 18:14:10|||||||||2
1608574480000|2020-12-21 18:14:40|||||||||17
1608574490000|2020-12-21 18:14:50|||||||||45
1608574500000|2020-12-21 18:15:00|||||||||106
1608574540000|2020-12-21 18:15:40|||||||||1
1608574560000|2020-12-21 18:16:00|||||||||1079
1608574570000|2020-12-21 18:16:10|||||||||2
1608574590000|2020-12-21 18:16:30|||||||||106
1608574660000|2020-12-21 18:17:40|||||||||9
1608574670000|2020-12-21 18:17:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|165
1608574680000|2020-12-21 18:18:00|||||||||3
1608574690000|2020-12-21 18:18:10|||||||||27
1608574740000|2020-12-21 18:19:00|||||||||215
1608574750000|2020-12-21 18:19:10|||||||||1
1608574760000|2020-12-21 18:19:20|||||||||6
1608574770000|2020-12-21 18:19:30|||||||||28
1608574780000|2020-12-21 18:19:40|||||||||5
1608574800000|2020-12-21 18:20:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|110
1608574820000|2020-12-21 18:20:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|27
1608574830000|2020-12-21 18:20:30|||||||||12
1608574840000|2020-12-21 18:20:40|||||||||6
1608574850000|2020-12-21 18:20:50|||||||||58
1608574860000|2020-12-21 18:21:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|28
1608574870000|2020-12-21 18:21:10|||||||||2
1608574880000|2020-12-21 18:21:20|||||||||12
1608574890000|2020-12-21 18:21:30|||||||||30
1608574900000|2020-12-21 18:21:40|||||||||6
1608574920000|2020-12-21 18:22:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1710
1608574930000|2020-12-21 18:22:10|||||||||51
1608574940000|2020-12-21 18:22:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|71
1608574950000|2020-12-21 18:22:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|17
1608574960000|2020-12-21 18:22:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|469
1608574970000|2020-12-21 18:22:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1230
1608574980000|2020-12-21 18:23:00|||||||||191
1608574990000|2020-12-21 18:23:10|||||||||37
1608575000000|2020-12-21 18:23:20|||||||||10
1608575010000|2020-12-21 18:23:30|||||||||5
1608575020000|2020-12-21 18:23:40|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|775
1608575030000|2020-12-21 18:23:50|||||||||10
1608575040000|2020-12-21 18:24:00|||||||||49
1608575050000|2020-12-21 18:24:10|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|526
1608575060000|2020-12-21 18:24:20|||||||||1
1608575070000|2020-12-21 18:24:30|||||||||12
1608575090000|2020-12-21 18:24:50|||||||||115
1608575100000|2020-12-21 18:25:00|||||||||54
1608575110000|2020-12-21 18:25:10|||||||||2
1608575120000|2020-12-21 18:25:20|||||||||67
1608575140000|2020-12-21 18:25:40|||||||||6
1608575150000|2020-12-21 18:25:50|||||||||1
1608575160000|2020-12-21 18:26:00|||||||||42
1608575170000|2020-12-21 18:26:10|||||||||6
1608575180000|2020-12-21 18:26:20|||||||||12
1608575190000|2020-12-21 18:26:30|||||||||286
1608575200000|2020-12-21 18:26:40|||||||||22
1608575220000|2020-12-21 18:27:00|||||||||19
1608575230000|2020-12-21 18:27:10|||||||||2
1608575240000|2020-12-21 18:27:20|||||||||4
1608575250000|2020-12-21 18:27:30|||||||||210
1608575260000|2020-12-21 18:27:40|||||||||1
1608575270000|2020-12-21 18:27:50|||||||||28
1608575280000|2020-12-21 18:28:00|||||||||2
1608575290000|2020-12-21 18:28:10|||||||||1
1608575300000|2020-12-21 18:28:20|||||||||3
1608575310000|2020-12-21 18:28:30|||||||||3
1608575320000|2020-12-21 18:28:40|||||||||13
1608575330000|2020-12-21 18:28:50|||||||||55
1608575340000|2020-12-21 18:29:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|76
1608575360000|2020-12-21 18:29:20|||||||||1
1608575370000|2020-12-21 18:29:30|||||||||1
1608575390000|2020-12-21 18:29:50|||||||||225
1608575400000|2020-12-21 18:30:00|||||||||128
1608575410000|2020-12-21 18:30:10|||||||||8
1608575420000|2020-12-21 18:30:20|||||||||45
1608575430000|2020-12-21 18:30:30|||||||||7
1608575440000|2020-12-21 18:30:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|326
1608575450000|2020-12-21 18:30:50|||||||||30
1608575460000|2020-12-21 18:31:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|33
1608575470000|2020-12-21 18:31:10|||||||||12
1608575500000|2020-12-21 18:31:40|||||||||25
1608575510000|2020-12-21 18:31:50|||||||||50
1608575520000|2020-12-21 18:32:00|||||||||4
1608575530000|2020-12-21 18:32:10|||||||||11
1608575540000|2020-12-21 18:32:20|||||||||12
1608575550000|2020-12-21 18:32:30|||||||||6
1608575560000|2020-12-21 18:32:40|||||||||2
1608575570000|2020-12-21 18:32:50|||||||||44
1608575580000|2020-12-21 18:33:00|||||||||3
1608575590000|2020-12-21 18:33:10|||||||||1
1608575610000|2020-12-21 18:33:30|||||||||7
1608575620000|2020-12-21 18:33:40|||||||||147
1608575630000|2020-12-21 18:33:50|||||||||36
1608575650000|2020-12-21 18:34:10|||||||||111
1608575660000|2020-12-21 18:34:20|||||||||43
1608575670000|2020-12-21 18:34:30|||||||||19
1608575690000|2020-12-21 18:34:50|||||||||9
1608575700000|2020-12-21 18:35:00|||||||||1
1608575720000|2020-12-21 18:35:20|||||||||105
1608575730000|2020-12-21 18:35:30|||||||||2
1608575740000|2020-12-21 18:35:40|||||||||20
1608575750000|2020-12-21 18:35:50|||||||||42
1608575770000|2020-12-21 18:36:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|201
1608575780000|2020-12-21 18:36:20|||||||||8
1608575790000|2020-12-21 18:36:30|||||||||6
1608575820000|2020-12-21 18:37:00|||||||||12
1608575830000|2020-12-21 18:37:10|13784|13780|13784|13780|13784|13780|13784|13780|274
1608575840000|2020-12-21 18:37:20|||||||||3
1608575850000|2020-12-21 18:37:30|||||||||3
1608575860000|2020-12-21 18:37:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|307
1608575870000|2020-12-21 18:37:50|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|70
1608575880000|2020-12-21 18:38:00|||||||||44
1608575890000|2020-12-21 18:38:10|||||||||7
1608575900000|2020-12-21 18:38:20|13784|13780|13784|13780|13784|13780|13784|13780|613
1608575910000|2020-12-21 18:38:30|||||||||33
1608575920000|2020-12-21 18:38:40|||||||||63
1608575930000|2020-12-21 18:38:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|829
1608575940000|2020-12-21 18:39:00|||||||||50
1608575960000|2020-12-21 18:39:20|||||||||3
1608575970000|2020-12-21 18:39:30|||||||||44
1608575980000|2020-12-21 18:39:40|||||||||12
1608575990000|2020-12-21 18:39:50|||||||||24
1608576000000|2020-12-21 18:40:00|||||||||49
1608576030000|2020-12-21 18:40:30|||||||||106
1608576040000|2020-12-21 18:40:40|||||||||2
1608576050000|2020-12-21 18:40:50|||||||||6
1608576060000|2020-12-21 18:41:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|89
1608576080000|2020-12-21 18:41:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|960
1608576100000|2020-12-21 18:41:40|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|307
1608576110000|2020-12-21 18:41:50|||||||||5
1608576170000|2020-12-21 18:42:50|||||||||117
1608576180000|2020-12-21 18:43:00|||||||||2
1608576230000|2020-12-21 18:43:50|||||||||47
1608576250000|2020-12-21 18:44:10|||||||||7
1608576280000|2020-12-21 18:44:40|||||||||6
1608576290000|2020-12-21 18:44:50|||||||||8
1608576310000|2020-12-21 18:45:10|||||||||3
1608576320000|2020-12-21 18:45:20|||||||||25
1608576330000|2020-12-21 18:45:30|||||||||3
1608576350000|2020-12-21 18:45:50|||||||||6
1608576360000|2020-12-21 18:46:00|||||||||41
1608576370000|2020-12-21 18:46:10|||||||||2
1608576380000|2020-12-21 18:46:20|||||||||2
1608576410000|2020-12-21 18:46:50|||||||||4
1608576420000|2020-12-21 18:47:00|||||||||45
1608576430000|2020-12-21 18:47:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|29
1608576440000|2020-12-21 18:47:20|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|28
1608576450000|2020-12-21 18:47:30|||||||||103
1608576470000|2020-12-21 18:47:50|||||||||3
1608576480000|2020-12-21 18:48:00|||||||||47
1608576490000|2020-12-21 18:48:10|||||||||78
1608576500000|2020-12-21 18:48:20|||||||||129
1608576510000|2020-12-21 18:48:30|||||||||40
1608576520000|2020-12-21 18:48:40|||||||||89
1608576530000|2020-12-21 18:48:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|391
1608576540000|2020-12-21 18:49:00|||||||||42
1608576550000|2020-12-21 18:49:10|||||||||44
1608576620000|2020-12-21 18:50:20|||||||||15
1608576640000|2020-12-21 18:50:40|||||||||20
1608576650000|2020-12-21 18:50:50|||||||||1
1608576660000|2020-12-21 18:51:00|||||||||138
1608576670000|2020-12-21 18:51:10|||||||||2
1608576690000|2020-12-21 18:51:30|||||||||64
1608576710000|2020-12-21 18:51:50|||||||||24
1608576730000|2020-12-21 18:52:10|||||||||41
1608576760000|2020-12-21 18:52:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|59
1608576770000|2020-12-21 18:52:50|||||||||5
1608576780000|2020-12-21 18:53:00|||||||||354
1608576800000|2020-12-21 18:53:20|||||||||20
1608576810000|2020-12-21 18:53:30|||||||||125
1608576820000|2020-12-21 18:53:40|||||||||72
1608576840000|2020-12-21 18:54:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|51
1608576850000|2020-12-21 18:54:10|||||||||46
1608576870000|2020-12-21 18:54:30|||||||||88
1608576890000|2020-12-21 18:54:50|||||||||5
1608576910000|2020-12-21 18:55:10|||||||||1
1608576940000|2020-12-21 18:55:40|||||||||1
1608576950000|2020-12-21 18:55:50|||||||||3
1608576980000|2020-12-21 18:56:20|||||||||2
1608576990000|2020-12-21 18:56:30|||||||||12
1608577000000|2020-12-21 18:56:40|||||||||100
1608577010000|2020-12-21 18:56:50|||||||||100
1608577020000|2020-12-21 18:57:00|||||||||309
1608577030000|2020-12-21 18:57:10|||||||||235
1608577050000|2020-12-21 18:57:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|45
1608577060000|2020-12-21 18:57:40|||||||||3
1608577070000|2020-12-21 18:57:50|||||||||320
1608577080000|2020-12-21 18:58:00|||||||||1
1608577090000|2020-12-21 18:58:10|||||||||87
1608577100000|2020-12-21 18:58:20|||||||||1
1608577110000|2020-12-21 18:58:30|||||||||19
1608577120000|2020-12-21 18:58:40|||||||||3
1608577140000|2020-12-21 18:59:00|||||||||80
1608577160000|2020-12-21 18:59:20|||||||||2
1608577170000|2020-12-21 18:59:30|||||||||2
1608577180000|2020-12-21 18:59:40|||||||||1
1608577190000|2020-12-21 18:59:50|||||||||1
1608577200000|2020-12-21 19:00:00|||||||||21
1608577210000|2020-12-21 19:00:10|||||||||1
1608577220000|2020-12-21 19:00:20|||||||||2
1608577230000|2020-12-21 19:00:30|||||||||1
1608577240000|2020-12-21 19:00:40|||||||||1
1608577250000|2020-12-21 19:00:50|||||||||3
1608577270000|2020-12-21 19:01:10|||||||||2
1608577280000|2020-12-21 19:01:20|||||||||1
1608577300000|2020-12-21 19:01:40|||||||||1
1608577310000|2020-12-21 19:01:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|622
1608577330000|2020-12-21 19:02:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|33
1608577340000|2020-12-21 19:02:20|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|191
1608577360000|2020-12-21 19:02:40|||||||||4
1608577380000|2020-12-21 19:03:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|197
1608577390000|2020-12-21 19:03:10|||||||||1
1608577400000|2020-12-21 19:03:20|||||||||4
1608577410000|2020-12-21 19:03:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|945
1608577430000|2020-12-21 19:03:50|||||||||255
1608577440000|2020-12-21 19:04:00|||||||||5
1608577460000|2020-12-21 19:04:20|||||||||308
1608577480000|2020-12-21 19:04:40|||||||||5
1608577490000|2020-12-21 19:04:50|||||||||802
1608577500000|2020-12-21 19:05:00|||||||||2
1608577510000|2020-12-21 19:05:10|||||||||1
1608577520000|2020-12-21 19:05:20|||||||||58
1608577530000|2020-12-21 19:05:30|||||||||82
1608577550000|2020-12-21 19:05:50|||||||||312
1608577570000|2020-12-21 19:06:10|||||||||50
1608577600000|2020-12-21 19:06:40|||||||||4
1608577610000|2020-12-21 19:06:50|||||||||429
1608577620000|2020-12-21 19:07:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|669
1608577630000|2020-12-21 19:07:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|0
1608577690000|2020-12-21 19:08:10|||||||||1
1608577720000|2020-12-21 19:08:40|||||||||5
1608577740000|2020-12-21 19:09:00|||||||||1
1608577750000|2020-12-21 19:09:10|||||||||338
1608577760000|2020-12-21 19:09:20|||||||||2
1608577770000|2020-12-21 19:09:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|355
1608577780000|2020-12-21 19:09:40|||||||||388
1608577800000|2020-12-21 19:10:00|||||||||25
1608577810000|2020-12-21 19:10:10|||||||||50
1608577820000|2020-12-21 19:10:20|||||||||7
1608577840000|2020-12-21 19:10:40|||||||||1
1608577850000|2020-12-21 19:10:50|||||||||11
1608577860000|2020-12-21 19:11:00|||||||||21
1608577870000|2020-12-21 19:11:10|||||||||16
1608577880000|2020-12-21 19:11:20|||||||||2
1608577900000|2020-12-21 19:11:40|||||||||5
1608577920000|2020-12-21 19:12:00|||||||||302
1608577930000|2020-12-21 19:12:10|||||||||4
1608577940000|2020-12-21 19:12:20|||||||||51
1608577950000|2020-12-21 19:12:30|||||||||1
1608577960000|2020-12-21 19:12:40|||||||||2
1608577970000|2020-12-21 19:12:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|4
1608578000000|2020-12-21 19:13:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|37
1608578020000|2020-12-21 19:13:40|||||||||11
1608578030000|2020-12-21 19:13:50|||||||||5
1608578040000|2020-12-21 19:14:00|||||||||2
1608578070000|2020-12-21 19:14:30|||||||||4
1608578080000|2020-12-21 19:14:40|||||||||4
1608578090000|2020-12-21 19:14:50|||||||||187
1608578120000|2020-12-21 19:15:20|||||||||6
1608578130000|2020-12-21 19:15:30|||||||||1
1608578160000|2020-12-21 19:16:00|||||||||152
1608578170000|2020-12-21 19:16:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|40
1608578180000|2020-12-21 19:16:20|||||||||3
1608578190000|2020-12-21 19:16:30|||||||||156
1608578210000|2020-12-21 19:16:50|||||||||393
1608578220000|2020-12-21 19:17:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|341
1608578240000|2020-12-21 19:17:20|||||||||32
1608578250000|2020-12-21 19:17:30|||||||||270
1608578260000|2020-12-21 19:17:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|125
1608578270000|2020-12-21 19:17:50|||||||||152
1608578280000|2020-12-21 19:18:00|||||||||60
1608578290000|2020-12-21 19:18:10|||||||||2
1608578300000|2020-12-21 19:18:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|5
1608578310000|2020-12-21 19:18:30|||||||||1
1608578320000|2020-12-21 19:18:40|||||||||25
1608578340000|2020-12-21 19:19:00|||||||||40
1608578390000|2020-12-21 19:19:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|271
1608578400000|2020-12-21 19:20:00|||||||||3
1608578410000|2020-12-21 19:20:10|||||||||2
1608578420000|2020-12-21 19:20:20|||||||||61
1608578430000|2020-12-21 19:20:30|||||||||6
1608578440000|2020-12-21 19:20:40|||||||||2
1608578450000|2020-12-21 19:20:50|||||||||3
1608578460000|2020-12-21 19:21:00|||||||||26
1608578470000|2020-12-21 19:21:10|||||||||38
1608578480000|2020-12-21 19:21:20|||||||||214
1608578500000|2020-12-21 19:21:40|||||||||5
1608578510000|2020-12-21 19:21:50|||||||||5
1608578520000|2020-12-21 19:22:00|||||||||57
1608578530000|2020-12-21 19:22:10|||||||||38
1608578540000|2020-12-21 19:22:20|||||||||2
1608578550000|2020-12-21 19:22:30|||||||||3
1608578560000|2020-12-21 19:22:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|935
1608578570000|2020-12-21 19:22:50|||||||||201
1608578580000|2020-12-21 19:23:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|248
1608578590000|2020-12-21 19:23:10|||||||||9
1608578640000|2020-12-21 19:24:00|||||||||5
1608578650000|2020-12-21 19:24:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|497
1608578660000|2020-12-21 19:24:20|||||||||3
1608578670000|2020-12-21 19:24:30|||||||||33
1608578680000|2020-12-21 19:24:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|15
1608578690000|2020-12-21 19:24:50|||||||||5
1608578700000|2020-12-21 19:25:00|||||||||7
1608578710000|2020-12-21 19:25:10|||||||||2
1608578720000|2020-12-21 19:25:20|||||||||26
1608578740000|2020-12-21 19:25:40|||||||||30
1608578750000|2020-12-21 19:25:50|||||||||9
1608578760000|2020-12-21 19:26:00|||||||||2
1608578780000|2020-12-21 19:26:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|286
1608578790000|2020-12-21 19:26:30|||||||||20
1608578810000|2020-12-21 19:26:50|||||||||23
1608578840000|2020-12-21 19:27:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|209
1608578850000|2020-12-21 19:27:30|||||||||30
1608578880000|2020-12-21 19:28:00|||||||||2
1608578890000|2020-12-21 19:28:10|||||||||4
1608578900000|2020-12-21 19:28:20|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|112
1608578910000|2020-12-21 19:28:30|||||||||2
1608578930000|2020-12-21 19:28:50|||||||||1
1608578940000|2020-12-21 19:29:00|||||||||29
1608578950000|2020-12-21 19:29:10|||||||||6
1608578960000|2020-12-21 19:29:20|||||||||15
1608578970000|2020-12-21 19:29:30|||||||||3
1608578980000|2020-12-21 19:29:40|||||||||4
1608578990000|2020-12-21 19:29:50|||||||||589
1608579000000|2020-12-21 19:30:00|||||||||88
1608579010000|2020-12-21 19:30:10|||||||||13
1608579020000|2020-12-21 19:30:20|||||||||79
1608579030000|2020-12-21 19:30:30|||||||||189
1608579040000|2020-12-21 19:30:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|76
1608579050000|2020-12-21 19:30:50|||||||||21
1608579060000|2020-12-21 19:31:00|||||||||28
1608579070000|2020-12-21 19:31:10|||||||||483
1608579080000|2020-12-21 19:31:20|||||||||358
1608579090000|2020-12-21 19:31:30|||||||||3
1608579100000|2020-12-21 19:31:40|||||||||13
1608579110000|2020-12-21 19:31:50|||||||||1
1608579120000|2020-12-21 19:32:00|||||||||27
1608579130000|2020-12-21 19:32:10|||||||||214
1608579140000|2020-12-21 19:32:20|||||||||5
1608579150000|2020-12-21 19:32:30|||||||||1
1608579160000|2020-12-21 19:32:40|||||||||57
1608579170000|2020-12-21 19:32:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|76
1608579180000|2020-12-21 19:33:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|235
1608579190000|2020-12-21 19:33:10|||||||||3
1608579200000|2020-12-21 19:33:20|||||||||121
1608579220000|2020-12-21 19:33:40|||||||||5
1608579250000|2020-12-21 19:34:10|||||||||7
1608579280000|2020-12-21 19:34:40|||||||||2
1608579290000|2020-12-21 19:34:50|||||||||21
1608579300000|2020-12-21 19:35:00|||||||||67
1608579330000|2020-12-21 19:35:30|||||||||1
1608579360000|2020-12-21 19:36:00|||||||||26
1608579370000|2020-12-21 19:36:10|||||||||1
1608579380000|2020-12-21 19:36:20|||||||||4
1608579390000|2020-12-21 19:36:30|||||||||6
1608579400000|2020-12-21 19:36:40|||||||||57
1608579420000|2020-12-21 19:37:00|||||||||1
1608579430000|2020-12-21 19:37:10|||||||||1
1608579440000|2020-12-21 19:37:20|||||||||13
1608579450000|2020-12-21 19:37:30|||||||||284
1608579460000|2020-12-21 19:37:40|||||||||2
1608579480000|2020-12-21 19:38:00|||||||||16
1608579500000|2020-12-21 19:38:20|||||||||109
1608579510000|2020-12-21 19:38:30|||||||||52
1608579530000|2020-12-21 19:38:50|||||||||214
1608579550000|2020-12-21 19:39:10|||||||||12
1608579560000|2020-12-21 19:39:20|||||||||6
1608579570000|2020-12-21 19:39:30|||||||||28
1608579590000|2020-12-21 19:39:50|||||||||62
1608579600000|2020-12-21 19:40:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|171
1608579610000|2020-12-21 19:40:10|||||||||1
1608579630000|2020-12-21 19:40:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|71
1608579640000|2020-12-21 19:40:40|||||||||1
1608579650000|2020-12-21 19:40:50|||||||||3
1608579660000|2020-12-21 19:41:00|||||||||4
1608579670000|2020-12-21 19:41:10|||||||||51
1608579680000|2020-12-21 19:41:20|||||||||1
1608579690000|2020-12-21 19:41:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|234
1608579700000|2020-12-21 19:41:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|120
1608579710000|2020-12-21 19:41:50|||||||||10
1608579720000|2020-12-21 19:42:00|||||||||10
1608579730000|2020-12-21 19:42:10|||||||||20
1608579760000|2020-12-21 19:42:40|||||||||2
1608579770000|2020-12-21 19:42:50|||||||||1
1608579840000|2020-12-21 19:44:00|||||||||2
1608579850000|2020-12-21 19:44:10|||||||||1
1608579890000|2020-12-21 19:44:50|||||||||2
1608579900000|2020-12-21 19:45:00|||||||||2
1608579910000|2020-12-21 19:45:10|||||||||1
1608579920000|2020-12-21 19:45:20|||||||||2
1608579930000|2020-12-21 19:45:30|||||||||1
1608579940000|2020-12-21 19:45:40|||||||||2
1608579960000|2020-12-21 19:46:00|||||||||2
1608579970000|2020-12-21 19:46:10|||||||||2
1608579980000|2020-12-21 19:46:20|||||||||848
1608579990000|2020-12-21 19:46:30|||||||||2
1608580000000|2020-12-21 19:46:40|||||||||52
1608580010000|2020-12-21 19:46:50|||||||||278
1608580020000|2020-12-21 19:47:00|||||||||76
1608580030000|2020-12-21 19:47:10|||||||||1
1608580040000|2020-12-21 19:47:20|||||||||4
1608580050000|2020-12-21 19:47:30|||||||||25
1608580060000|2020-12-21 19:47:40|||||||||1124
1608580070000|2020-12-21 19:47:50|||||||||6
1608580080000|2020-12-21 19:48:00|||||||||15
1608580090000|2020-12-21 19:48:10|||||||||257
1608580100000|2020-12-21 19:48:20|||||||||36
1608580110000|2020-12-21 19:48:30|||||||||251
1608580130000|2020-12-21 19:48:50|||||||||25
1608580140000|2020-12-21 19:49:00|||||||||66
1608580150000|2020-12-21 19:49:10|||||||||1
1608580160000|2020-12-21 19:49:20|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|1920
1608580170000|2020-12-21 19:49:30|||||||||4
1608580190000|2020-12-21 19:49:50|||||||||3
1608580200000|2020-12-21 19:50:00|||||||||4
1608580210000|2020-12-21 19:50:10|||||||||1
1608580220000|2020-12-21 19:50:20|||||||||35
1608580230000|2020-12-21 19:50:30|||||||||42
1608580240000|2020-12-21 19:50:40|||||||||1
1608580250000|2020-12-21 19:50:50|||||||||51
1608580260000|2020-12-21 19:51:00|||||||||79
1608580270000|2020-12-21 19:51:10|||||||||42
1608580280000|2020-12-21 19:51:20|||||||||40
1608580290000|2020-12-21 19:51:30|||||||||9
1608580300000|2020-12-21 19:51:40|||||||||4
1608580310000|2020-12-21 19:51:50|||||||||29
1608580320000|2020-12-21 19:52:00|||||||||29
1608580330000|2020-12-21 19:52:10|||||||||58
1608580340000|2020-12-21 19:52:20|||||||||3
1608580350000|2020-12-21 19:52:30|||||||||5
1608580360000|2020-12-21 19:52:40|||||||||3
1608580370000|2020-12-21 19:52:50|||||||||3
1608580380000|2020-12-21 19:53:00|||||||||60
1608580390000|2020-12-21 19:53:10|||||||||6
1608580400000|2020-12-21 19:53:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|4384
1608580410000|2020-12-21 19:53:30|||||||||186
1608580420000|2020-12-21 19:53:40|||||||||16
1608580430000|2020-12-21 19:53:50|||||||||4
1608580440000|2020-12-21 19:54:00|||||||||254
1608580450000|2020-12-21 19:54:10|||||||||3
1608580460000|2020-12-21 19:54:20|||||||||8
1608580470000|2020-12-21 19:54:30|||||||||3
1608580480000|2020-12-21 19:54:40|||||||||3
1608580490000|2020-12-21 19:54:50|||||||||69
1608580500000|2020-12-21 19:55:00|||||||||165
1608580510000|2020-12-21 19:55:10|||||||||23
1608580520000|2020-12-21 19:55:20|||||||||10
1608580530000|2020-12-21 19:55:30|||||||||3
1608580540000|2020-12-21 19:55:40|||||||||3
1608580550000|2020-12-21 19:55:50|||||||||62
1608580560000|2020-12-21 19:56:00|||||||||6
1608580570000|2020-12-21 19:56:10|||||||||6
1608580580000|2020-12-21 19:56:20|||||||||8
1608580590000|2020-12-21 19:56:30|||||||||9
1608580600000|2020-12-21 19:56:40|||||||||29
1608580610000|2020-12-21 19:56:50|||||||||57
1608580620000|2020-12-21 19:57:00|||||||||2
1608580630000|2020-12-21 19:57:10|||||||||3
1608580640000|2020-12-21 19:57:20|||||||||27
1608580650000|2020-12-21 19:57:30|||||||||329
1608580660000|2020-12-21 19:57:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|926
1608580670000|2020-12-21 19:57:50|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|160
1608580680000|2020-12-21 19:58:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|90
1608580690000|2020-12-21 19:58:10|||||||||21
1608580700000|2020-12-21 19:58:20|||||||||3
1608580710000|2020-12-21 19:58:30|||||||||87
1608580720000|2020-12-21 19:58:40|||||||||38
1608580730000|2020-12-21 19:58:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|108
1608580740000|2020-12-21 19:59:00|||||||||179
1608580750000|2020-12-21 19:59:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|454
1608580760000|2020-12-21 19:59:20|||||||||74
1608580770000|2020-12-21 19:59:30|||||||||471
1608580780000|2020-12-21 19:59:40|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|916
1608580790000|2020-12-21 19:59:50|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|411
1608580800000|2020-12-21 20:00:00|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|618
1608580810000|2020-12-21 20:00:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|117
1608580820000|2020-12-21 20:00:20|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|1973
1608580830000|2020-12-21 20:00:30|||||||||82
1608580840000|2020-12-21 20:00:40|||||||||5
1608580850000|2020-12-21 20:00:50|||||||||8
1608580860000|2020-12-21 20:01:00|||||||||25
1608580870000|2020-12-21 20:01:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|587
1608580880000|2020-12-21 20:01:20|||||||||34
1608580890000|2020-12-21 20:01:30|||||||||7
1608580900000|2020-12-21 20:01:40|||||||||17
1608580910000|2020-12-21 20:01:50|||||||||4
1608580920000|2020-12-21 20:02:00|||||||||17
1608580930000|2020-12-21 20:02:10|||||||||3
1608580940000|2020-12-21 20:02:20|||||||||4
1608580950000|2020-12-21 20:02:30|||||||||3
1608580960000|2020-12-21 20:02:40|||||||||3
1608580970000|2020-12-21 20:02:50|||||||||3
1608580980000|2020-12-21 20:03:00|||||||||3
1608580990000|2020-12-21 20:03:10|||||||||6
1608581000000|2020-12-21 20:03:20|||||||||22
1608581010000|2020-12-21 20:03:30|||||||||3
1608581020000|2020-12-21 20:03:40|||||||||3
1608581030000|2020-12-21 20:03:50|||||||||57
1608581040000|2020-12-21 20:04:00|||||||||5
1608581050000|2020-12-21 20:04:10|||||||||3
1608581060000|2020-12-21 20:04:20|||||||||3
1608581070000|2020-12-21 20:04:30|||||||||6
1608581080000|2020-12-21 20:04:40|||||||||3
1608581090000|2020-12-21 20:04:50|||||||||6
1608581100000|2020-12-21 20:05:00|||||||||5
1608581110000|2020-12-21 20:05:10|||||||||3
1608581120000|2020-12-21 20:05:20|||||||||2
1608581130000|2020-12-21 20:05:30|||||||||3
1608581140000|2020-12-21 20:05:40|||||||||11
1608581150000|2020-12-21 20:05:50|||||||||156
1608581160000|2020-12-21 20:06:00|||||||||8
1608581170000|2020-12-21 20:06:10|||||||||4
1608581180000|2020-12-21 20:06:20|||||||||13
1608581190000|2020-12-21 20:06:30|||||||||7
1608581200000|2020-12-21 20:06:40|||||||||3
1608581210000|2020-12-21 20:06:50|||||||||149
1608581220000|2020-12-21 20:07:00|||||||||7
1608581230000|2020-12-21 20:07:10|||||||||22
1608581240000|2020-12-21 20:07:20|||||||||31
1608581250000|2020-12-21 20:07:30|||||||||13
1608581260000|2020-12-21 20:07:40|||||||||507
1608581270000|2020-12-21 20:07:50|||||||||591
1608581280000|2020-12-21 20:08:00|||||||||4
1608581290000|2020-12-21 20:08:10|||||||||7
1608581300000|2020-12-21 20:08:20|||||||||14
1608581310000|2020-12-21 20:08:30|||||||||5
1608581320000|2020-12-21 20:08:40|||||||||3
1608581330000|2020-12-21 20:08:50|||||||||3
1608581340000|2020-12-21 20:09:00|||||||||5
1608581350000|2020-12-21 20:09:10|||||||||13
1608581360000|2020-12-21 20:09:20|||||||||3
1608581370000|2020-12-21 20:09:30|||||||||2
1608581380000|2020-12-21 20:09:40|||||||||384
1608581390000|2020-12-21 20:09:50|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|491
1608581400000|2020-12-21 20:10:00|||||||||108
1608581410000|2020-12-21 20:10:10|||||||||3
1608581420000|2020-12-21 20:10:20|||||||||5
1608581430000|2020-12-21 20:10:30|||||||||8
1608581440000|2020-12-21 20:10:40|||||||||3
1608581450000|2020-12-21 20:10:50|||||||||44
1608581460000|2020-12-21 20:11:00|||||||||7
1608581470000|2020-12-21 20:11:10|||||||||295
1608581480000|2020-12-21 20:11:20|||||||||3
1608581490000|2020-12-21 20:11:30|||||||||3
1608581500000|2020-12-21 20:11:40|||||||||2
1608581510000|2020-12-21 20:11:50|||||||||115
1608581520000|2020-12-21 20:12:00|||||||||3
1608581530000|2020-12-21 20:12:10|||||||||3
1608581540000|2020-12-21 20:12:20|||||||||3
1608581550000|2020-12-21 20:12:30|||||||||4
1608581560000|2020-12-21 20:12:40|||||||||3
1608581570000|2020-12-21 20:12:50|||||||||42
1608581580000|2020-12-21 20:13:00|||||||||3
1608581590000|2020-12-21 20:13:10|||||||||5
1608581600000|2020-12-21 20:13:20|||||||||3
1608581610000|2020-12-21 20:13:30|||||||||3
1608581620000|2020-12-21 20:13:40|||||||||58
1608581630000|2020-12-21 20:13:50|||||||||26
1608581640000|2020-12-21 20:14:00|||||||||4
1608581650000|2020-12-21 20:14:10|||||||||4
1608581660000|2020-12-21 20:14:20|||||||||15
1608581670000|2020-12-21 20:14:30|||||||||44
1608581680000|2020-12-21 20:14:40|||||||||5
1608581690000|2020-12-21 20:14:50|||||||||43
1608581700000|2020-12-21 20:15:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|36
1608581710000|2020-12-21 20:15:10|||||||||5
1608581720000|2020-12-21 20:15:20|||||||||3
1608581730000|2020-12-21 20:15:30|||||||||3
1608581740000|2020-12-21 20:15:40|||||||||4
1608581750000|2020-12-21 20:15:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|267
1608581760000|2020-12-21 20:16:00|||||||||46
1608581770000|2020-12-21 20:16:10|||||||||3
1608581780000|2020-12-21 20:16:20|||||||||3
1608581790000|2020-12-21 20:16:30|||||||||5
1608581800000|2020-12-21 20:16:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|1234
1608581810000|2020-12-21 20:16:50|||||||||24
1608581820000|2020-12-21 20:17:00|||||||||3
1608581830000|2020-12-21 20:17:10|||||||||3
1608581840000|2020-12-21 20:17:20|||||||||3
1608581850000|2020-12-21 20:17:30|||||||||3
1608581860000|2020-12-21 20:17:40|||||||||3
1608581870000|2020-12-21 20:17:50|||||||||2
1608581880000|2020-12-21 20:18:00|||||||||3
1608581890000|2020-12-21 20:18:10|||||||||44
1608581900000|2020-12-21 20:18:20|||||||||3
1608581910000|2020-12-21 20:18:30|||||||||3
1608581920000|2020-12-21 20:18:40|||||||||4
1608581930000|2020-12-21 20:18:50|||||||||3
1608581940000|2020-12-21 20:19:00|||||||||127
1608581950000|2020-12-21 20:19:10|||||||||3
1608581960000|2020-12-21 20:19:20|||||||||3
1608581970000|2020-12-21 20:19:30|||||||||62
1608581980000|2020-12-21 20:19:40|||||||||3
1608581990000|2020-12-21 20:19:50|||||||||13
1608582000000|2020-12-21 20:20:00|||||||||45
1608582010000|2020-12-21 20:20:10|||||||||4
1608582020000|2020-12-21 20:20:20|||||||||3
1608582030000|2020-12-21 20:20:30|||||||||3
1608582040000|2020-12-21 20:20:40|||||||||3
1608582050000|2020-12-21 20:20:50|||||||||5
1608582060000|2020-12-21 20:21:00|||||||||4
1608582070000|2020-12-21 20:21:10|||||||||4
1608582080000|2020-12-21 20:21:20|||||||||4
1608582090000|2020-12-21 20:21:30|||||||||73
1608582100000|2020-12-21 20:21:40|||||||||3
1608582110000|2020-12-21 20:21:50|||||||||42
1608582120000|2020-12-21 20:22:00|||||||||4
1608582130000|2020-12-21 20:22:10|||||||||3
1608582140000|2020-12-21 20:22:20|||||||||5
1608582150000|2020-12-21 20:22:30|||||||||5
1608582160000|2020-12-21 20:22:40|||||||||16
1608582170000|2020-12-21 20:22:50|||||||||19
1608582180000|2020-12-21 20:23:00|||||||||11
1608582190000|2020-12-21 20:23:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|2157
1608582200000|2020-12-21 20:23:20|||||||||15
1608582210000|2020-12-21 20:23:30|||||||||257
1608582220000|2020-12-21 20:23:40|||||||||29
1608582230000|2020-12-21 20:23:50|||||||||3
1608582240000|2020-12-21 20:24:00|||||||||3
1608582250000|2020-12-21 20:24:10|||||||||102
1608582260000|2020-12-21 20:24:20|||||||||3
1608582270000|2020-12-21 20:24:30|||||||||28
1608582280000|2020-12-21 20:24:40|||||||||3
1608582290000|2020-12-21 20:24:50|||||||||3
1608582300000|2020-12-21 20:25:00|||||||||9
1608582310000|2020-12-21 20:25:10|||||||||25
1608582320000|2020-12-21 20:25:20|||||||||3
1608582330000|2020-12-21 20:25:30|||||||||3
1608582340000|2020-12-21 20:25:40|||||||||3
1608582350000|2020-12-21 20:25:50|||||||||3
1608582360000|2020-12-21 20:26:00|||||||||6
1608582370000|2020-12-21 20:26:10|||||||||3
1608582380000|2020-12-21 20:26:20|||||||||2
1608582390000|2020-12-21 20:26:30|||||||||3
1608582400000|2020-12-21 20:26:40|||||||||3
1608582410000|2020-12-21 20:26:50|||||||||5
1608582420000|2020-12-21 20:27:00|||||||||5
1608582430000|2020-12-21 20:27:10|||||||||3
1608582440000|2020-12-21 20:27:20|||||||||5
1608582450000|2020-12-21 20:27:30|||||||||3
1608582460000|2020-12-21 20:27:40|||||||||3
1608582470000|2020-12-21 20:27:50|||||||||11
1608582480000|2020-12-21 20:28:00|||||||||3
1608582490000|2020-12-21 20:28:10|||||||||3
1608582500000|2020-12-21 20:28:20|||||||||3
1608582510000|2020-12-21 20:28:30|||||||||7
1608582520000|2020-12-21 20:28:40|||||||||197
1608582530000|2020-12-21 20:28:50|||||||||109
1608582540000|2020-12-21 20:29:00|||||||||41
1608582550000|2020-12-21 20:29:10|||||||||7
1608582560000|2020-12-21 20:29:20|||||||||22
1608582570000|2020-12-21 20:29:30|||||||||63
1608582580000|2020-12-21 20:29:40|||||||||7
1608582590000|2020-12-21 20:29:50|||||||||28
1608582600000|2020-12-21 20:30:00|||||||||9
1608582610000|2020-12-21 20:30:10|||||||||147
1608582620000|2020-12-21 20:30:20|||||||||3
1608582630000|2020-12-21 20:30:30|||||||||4
1608582640000|2020-12-21 20:30:40|||||||||3
1608582650000|2020-12-21 20:30:50|||||||||3
1608582660000|2020-12-21 20:31:00|||||||||36
1608582670000|2020-12-21 20:31:10|||||||||6
1608582680000|2020-12-21 20:31:20|||||||||3
1608582690000|2020-12-21 20:31:30|||||||||44
1608582700000|2020-12-21 20:31:40|||||||||128
1608582710000|2020-12-21 20:31:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|554
1608582720000|2020-12-21 20:32:00|||||||||8
1608582730000|2020-12-21 20:32:10|||||||||3
1608582740000|2020-12-21 20:32:20|||||||||4
1608582750000|2020-12-21 20:32:30|||||||||37
1608582760000|2020-12-21 20:32:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|212
1608582770000|2020-12-21 20:32:50|||||||||4
1608582780000|2020-12-21 20:33:00|||||||||3
1608582790000|2020-12-21 20:33:10|||||||||3
1608582800000|2020-12-21 20:33:20|||||||||8
1608582810000|2020-12-21 20:33:30|||||||||28
1608582820000|2020-12-21 20:33:40|||||||||22
1608582830000|2020-12-21 20:33:50|||||||||3
1608582840000|2020-12-21 20:34:00|||||||||53
1608582850000|2020-12-21 20:34:10|||||||||23
1608582860000|2020-12-21 20:34:20|||||||||85
1608582870000|2020-12-21 20:34:30|||||||||1018
1608582880000|2020-12-21 20:34:40|||||||||21
1608582890000|2020-12-21 20:34:50|||||||||3
1608582900000|2020-12-21 20:35:00|||||||||4
1608582910000|2020-12-21 20:35:10|||||||||7
1608582920000|2020-12-21 20:35:20|||||||||23
1608582930000|2020-12-21 20:35:30|||||||||3
1608582940000|2020-12-21 20:35:40|||||||||4
1608582950000|2020-12-21 20:35:50|||||||||4
1608582960000|2020-12-21 20:36:00|||||||||22
1608582970000|2020-12-21 20:36:10|||||||||3
1608582980000|2020-12-21 20:36:20|||||||||104
1608582990000|2020-12-21 20:36:30|||||||||3
1608583000000|2020-12-21 20:36:40|||||||||12
1608583010000|2020-12-21 20:36:50|||||||||4
1608583020000|2020-12-21 20:37:00|||||||||5
1608583030000|2020-12-21 20:37:10|||||||||3
1608583040000|2020-12-21 20:37:20|||||||||3
1608583050000|2020-12-21 20:37:30|||||||||5
1608583060000|2020-12-21 20:37:40|||||||||72
1608583070000|2020-12-21 20:37:50|||||||||4
1608583080000|2020-12-21 20:38:00|||||||||8
1608583090000|2020-12-21 20:38:10|||||||||135
1608583100000|2020-12-21 20:38:20|||||||||7
1608583110000|2020-12-21 20:38:30|||||||||3
1608583120000|2020-12-21 20:38:40|||||||||103
1608583130000|2020-12-21 20:38:50|||||||||4
1608583140000|2020-12-21 20:39:00|||||||||9
1608583150000|2020-12-21 20:39:10|||||||||4
1608583160000|2020-12-21 20:39:20|||||||||90
1608583170000|2020-12-21 20:39:30|||||||||177
1608583180000|2020-12-21 20:39:40|||||||||3
1608583190000|2020-12-21 20:39:50|||||||||5
1608583200000|2020-12-21 20:40:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|8
1608583210000|2020-12-21 20:40:10|||||||||3
1608583220000|2020-12-21 20:40:20|||||||||108
1608583230000|2020-12-21 20:40:30|||||||||4
1608583240000|2020-12-21 20:40:40|||||||||3
1608583250000|2020-12-21 20:40:50|||||||||3
1608583260000|2020-12-21 20:41:00|||||||||4
1608583270000|2020-12-21 20:41:10|||||||||4
1608583280000|2020-12-21 20:41:20|||||||||15
1608583290000|2020-12-21 20:41:30|||||||||5
1608583300000|2020-12-21 20:41:40|||||||||3
1608583310000|2020-12-21 20:41:50|||||||||3
1608583320000|2020-12-21 20:42:00|||||||||17
1608583330000|2020-12-21 20:42:10|||||||||71
1608583340000|2020-12-21 20:42:20|||||||||85
1608583350000|2020-12-21 20:42:30|||||||||4
1608583360000|2020-12-21 20:42:40|||||||||3
1608583370000|2020-12-21 20:42:50|||||||||3
1608583380000|2020-12-21 20:43:00|||||||||3
1608583390000|2020-12-21 20:43:10|||||||||5
1608583400000|2020-12-21 20:43:20|||||||||4
1608583410000|2020-12-21 20:43:30|||||||||28
1608583420000|2020-12-21 20:43:40|||||||||5
1608583430000|2020-12-21 20:43:50|||||||||13
1608583440000|2020-12-21 20:44:00|||||||||3
1608583450000|2020-12-21 20:44:10|||||||||5
1608583460000|2020-12-21 20:44:20|||||||||13
1608583470000|2020-12-21 20:44:30|||||||||7
1608583480000|2020-12-21 20:44:40|||||||||15
1608583490000|2020-12-21 20:44:50|||||||||25
1608583500000|2020-12-21 20:45:00|||||||||6
1608583510000|2020-12-21 20:45:10|||||||||4
1608583520000|2020-12-21 20:45:20|||||||||4
1608583530000|2020-12-21 20:45:30|||||||||3
1608583540000|2020-12-21 20:45:40|||||||||14
1608583550000|2020-12-21 20:45:50|||||||||4
1608583560000|2020-12-21 20:46:00|||||||||4
1608583570000|2020-12-21 20:46:10|||||||||15
1608583580000|2020-12-21 20:46:20|||||||||4
1608583590000|2020-12-21 20:46:30|||||||||14
1608583600000|2020-12-21 20:46:40|||||||||4
1608583610000|2020-12-21 20:46:50|||||||||3
1608583620000|2020-12-21 20:47:00|||||||||13
1608583630000|2020-12-21 20:47:10|||||||||2
1608583640000|2020-12-21 20:47:20|||||||||53
1608583650000|2020-12-21 20:47:30|||||||||10
1608583660000|2020-12-21 20:47:40|||||||||35
1608583670000|2020-12-21 20:47:50|||||||||13
1608583680000|2020-12-21 20:48:00|||||||||58
1608583690000|2020-12-21 20:48:10|||||||||3
1608583700000|2020-12-21 20:48:20|||||||||3
1608583710000|2020-12-21 20:48:30|||||||||3
1608583720000|2020-12-21 20:48:40|||||||||1
1608583730000|2020-12-21 20:48:50|||||||||472
1608583740000|2020-12-21 20:49:00|||||||||279
1608583750000|2020-12-21 20:49:10|||||||||2
1608583760000|2020-12-21 20:49:20|||||||||205
1608583770000|2020-12-21 20:49:30|||||||||5
1608583780000|2020-12-21 20:49:40|||||||||6
1608583790000|2020-12-21 20:49:50|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|815
1608583800000|2020-12-21 20:50:00|||||||||27
1608583810000|2020-12-21 20:50:10|||||||||7
1608583820000|2020-12-21 20:50:20|||||||||5
1608583830000|2020-12-21 20:50:30|||||||||39
1608583840000|2020-12-21 20:50:40|||||||||4
1608583850000|2020-12-21 20:50:50|||||||||38
1608583860000|2020-12-21 20:51:00|||||||||84
1608583870000|2020-12-21 20:51:10|||||||||5
1608583880000|2020-12-21 20:51:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|334
1608583890000|2020-12-21 20:51:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|28
1608583900000|2020-12-21 20:51:40|||||||||4
1608583910000|2020-12-21 20:51:50|||||||||43
1608583920000|2020-12-21 20:52:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|296
1608583930000|2020-12-21 20:52:10|||||||||8
1608583940000|2020-12-21 20:52:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|19
1608583950000|2020-12-21 20:52:30|||||||||104
1608583960000|2020-12-21 20:52:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|582
1608583970000|2020-12-21 20:52:50|||||||||370
1608583980000|2020-12-21 20:53:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|564
1608583990000|2020-12-21 20:53:10|||||||||4
1608584000000|2020-12-21 20:53:20|||||||||4
1608584010000|2020-12-21 20:53:30|||||||||16
1608584020000|2020-12-21 20:53:40|||||||||6
1608584030000|2020-12-21 20:53:50|||||||||8
1608584040000|2020-12-21 20:54:00|||||||||13
1608584050000|2020-12-21 20:54:10|||||||||5
1608584060000|2020-12-21 20:54:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|14
1608584070000|2020-12-21 20:54:30|||||||||34
1608584080000|2020-12-21 20:54:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|787
1608584090000|2020-12-21 20:54:50|||||||||28
1608584100000|2020-12-21 20:55:00|||||||||38
1608584110000|2020-12-21 20:55:10|||||||||6
1608584120000|2020-12-21 20:55:20|||||||||4
1608584130000|2020-12-21 20:55:30|||||||||5
1608584140000|2020-12-21 20:55:40|||||||||16
1608584150000|2020-12-21 20:55:50|||||||||119
1608584160000|2020-12-21 20:56:00|||||||||15
1608584170000|2020-12-21 20:56:10|||||||||9
1608584180000|2020-12-21 20:56:20|||||||||4
1608584190000|2020-12-21 20:56:30|||||||||5
1608584200000|2020-12-21 20:56:40|||||||||5
1608584210000|2020-12-21 20:56:50|||||||||53
1608584220000|2020-12-21 20:57:00|||||||||11
1608584230000|2020-12-21 20:57:10|||||||||4
1608584240000|2020-12-21 20:57:20|||||||||9
1608584250000|2020-12-21 20:57:30|||||||||5
1608584260000|2020-12-21 20:57:40|||||||||446
1608584270000|2020-12-21 20:57:50|||||||||53
1608584280000|2020-12-21 20:58:00|||||||||11
1608584290000|2020-12-21 20:58:10|||||||||54
1608584300000|2020-12-21 20:58:20|||||||||1090
1608584310000|2020-12-21 20:58:30|||||||||10
1608584320000|2020-12-21 20:58:40|||||||||4
1608584330000|2020-12-21 20:58:50|||||||||54
1608584340000|2020-12-21 20:59:00|||||||||18
1608584350000|2020-12-21 20:59:10|||||||||17
1608584360000|2020-12-21 20:59:20|||||||||111
1608584370000|2020-12-21 20:59:30|||||||||5
1608584380000|2020-12-21 20:59:40|||||||||32
1608584390000|2020-12-21 20:59:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|855
1608584400000|2020-12-21 21:00:00|||||||||241
1608584410000|2020-12-21 21:00:10|||||||||13
1608584420000|2020-12-21 21:00:20|||||||||87
1608584430000|2020-12-21 21:00:30|||||||||38
1608584440000|2020-12-21 21:00:40|||||||||20
1608584450000|2020-12-21 21:00:50|||||||||158
1608584460000|2020-12-21 21:01:00|||||||||12
1608584470000|2020-12-21 21:01:10|||||||||11
1608584480000|2020-12-21 21:01:20|||||||||11
1608584490000|2020-12-21 21:01:30|||||||||9
1608584500000|2020-12-21 21:01:40|||||||||15
1608584510000|2020-12-21 21:01:50|||||||||74
1608584520000|2020-12-21 21:02:00|||||||||43
1608584530000|2020-12-21 21:02:10|||||||||12
1608584540000|2020-12-21 21:02:20|||||||||11
1608584550000|2020-12-21 21:02:30|||||||||9
1608584560000|2020-12-21 21:02:40|||||||||8
1608584570000|2020-12-21 21:02:50|13784|13780|13784|13780|13784|13780|13784|13780|1855
1608584590000|2020-12-21 21:03:10|||||||||51
1608584600000|2020-12-21 21:03:20|||||||||9
1608584610000|2020-12-21 21:03:30|||||||||18
1608584620000|2020-12-21 21:03:40|||||||||9
1608584630000|2020-12-21 21:03:50|||||||||60
1608584640000|2020-12-21 21:04:00|||||||||8
1608584650000|2020-12-21 21:04:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1014
1608584660000|2020-12-21 21:04:20|||||||||26
1608584670000|2020-12-21 21:04:30|||||||||879
1608584680000|2020-12-21 21:04:40|||||||||37
1608584690000|2020-12-21 21:04:50|||||||||24
1608584700000|2020-12-21 21:05:00|||||||||2
1608584710000|2020-12-21 21:05:10|||||||||200
1608584720000|2020-12-21 21:05:20|||||||||200
1608584740000|2020-12-21 21:05:40|||||||||100
1608584750000|2020-12-21 21:05:50|||||||||49
1608584790000|2020-12-21 21:06:30|||||||||4
1608584810000|2020-12-21 21:06:50|||||||||29
1608584830000|2020-12-21 21:07:10|||||||||15
1608584860000|2020-12-21 21:07:40|||||||||1
1608584870000|2020-12-21 21:07:50|||||||||225
1608584880000|2020-12-21 21:08:00|||||||||50
1608584910000|2020-12-21 21:08:30|||||||||9
1608584930000|2020-12-21 21:08:50|||||||||125
1608584940000|2020-12-21 21:09:00|||||||||80
1608584970000|2020-12-21 21:09:30|||||||||25
1608584990000|2020-12-21 21:09:50|||||||||94
1608585010000|2020-12-21 21:10:10|||||||||7
1608585050000|2020-12-21 21:10:50|||||||||39
1608585060000|2020-12-21 21:11:00|||||||||63
1608585070000|2020-12-21 21:11:10|||||||||18
1608585100000|2020-12-21 21:11:40|||||||||2
1608585110000|2020-12-21 21:11:50|||||||||70
1608585130000|2020-12-21 21:12:10|||||||||264
1608585150000|2020-12-21 21:12:30|||||||||26
1608585160000|2020-12-21 21:12:40|||||||||11
1608585170000|2020-12-21 21:12:50|||||||||27
1608585190000|2020-12-21 21:13:10|||||||||255
1608585230000|2020-12-21 21:13:50|||||||||1
1608585240000|2020-12-21 21:14:00|||||||||190
1608585250000|2020-12-21 21:14:10|||||||||51
1608585290000|2020-12-21 21:14:50|||||||||26
1608585330000|2020-12-21 21:15:30|||||||||143
1608585340000|2020-12-21 21:15:40|||||||||51
1608585350000|2020-12-21 21:15:50|||||||||26
1608585360000|2020-12-21 21:16:00|||||||||14
1608585370000|2020-12-21 21:16:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|26
1608585380000|2020-12-21 21:16:20|||||||||34
1608585390000|2020-12-21 21:16:30|13784|13780|13784|13780|13784|13780|13784|13780|14
1608585400000|2020-12-21 21:16:40|||||||||346
1608585410000|2020-12-21 21:16:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1295
1608585420000|2020-12-21 21:17:00|||||||||47
1608585430000|2020-12-21 21:17:10|13784|13780|13784|13780|13784|13780|13784|13780|24
1608585450000|2020-12-21 21:17:30|||||||||45
1608585470000|2020-12-21 21:17:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|95
1608585480000|2020-12-21 21:18:00|||||||||31
1608585500000|2020-12-21 21:18:20|13784|13780|13784|13780|13784|13780|13784|13780|239
1608585510000|2020-12-21 21:18:30|||||||||10
1608585520000|2020-12-21 21:18:40|||||||||13
1608585530000|2020-12-21 21:18:50|||||||||17
1608585540000|2020-12-21 21:19:00|||||||||170
1608585550000|2020-12-21 21:19:10|||||||||14
1608585560000|2020-12-21 21:19:20|||||||||20
1608585570000|2020-12-21 21:19:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|101
1608585590000|2020-12-21 21:19:50|13784|13780|13784|13780|13784|13780|13784|13780|286
1608585600000|2020-12-21 21:20:00|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|118
1608585610000|2020-12-21 21:20:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1
1608585620000|2020-12-21 21:20:20|13784|13780|13784|13780|13784|13780|13784|13780|333
1608585630000|2020-12-21 21:20:30|||||||||59
1608585640000|2020-12-21 21:20:40|||||||||227
1608585650000|2020-12-21 21:20:50|||||||||4
1608585660000|2020-12-21 21:21:00|||||||||8
1608585670000|2020-12-21 21:21:10|||||||||227
1608585680000|2020-12-21 21:21:20|||||||||3
1608585710000|2020-12-21 21:21:50|||||||||2
1608585720000|2020-12-21 21:22:00|||||||||4
1608585730000|2020-12-21 21:22:10|||||||||4
1608585740000|2020-12-21 21:22:20|||||||||3
1608585750000|2020-12-21 21:22:30|||||||||155
1608585760000|2020-12-21 21:22:40|||||||||2
1608585770000|2020-12-21 21:22:50|||||||||3
1608585780000|2020-12-21 21:23:00|||||||||4
1608585790000|2020-12-21 21:23:10|||||||||4
1608585800000|2020-12-21 21:23:20|||||||||1
1608585810000|2020-12-21 21:23:30|||||||||1
1608585830000|2020-12-21 21:23:50|||||||||101
1608585860000|2020-12-21 21:24:20|||||||||4
1608585870000|2020-12-21 21:24:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|31
1608585880000|2020-12-21 21:24:40|13784|13780|13784|13780|13784|13780|13784|13780|262
1608585890000|2020-12-21 21:24:50|||||||||4
1608585900000|2020-12-21 21:25:00|||||||||8
1608585910000|2020-12-21 21:25:10|||||||||18
1608585920000|2020-12-21 21:25:20|||||||||5
1608585950000|2020-12-21 21:25:50|||||||||4
1608585960000|2020-12-21 21:26:00|||||||||41
1608585970000|2020-12-21 21:26:10|||||||||9
1608585980000|2020-12-21 21:26:20|||||||||1
1608586000000|2020-12-21 21:26:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|205
1608586010000|2020-12-21 21:26:50|13784|13780|13784|13780|13784|13780|13784|13780|200
1608586020000|2020-12-21 21:27:00|||||||||11
1608586030000|2020-12-21 21:27:10|||||||||19
1608586080000|2020-12-21 21:28:00|||||||||36
1608586140000|2020-12-21 21:29:00|||||||||69
1608586150000|2020-12-21 21:29:10|||||||||32
1608586210000|2020-12-21 21:30:10|||||||||48
1608586220000|2020-12-21 21:30:20|||||||||238
1608586250000|2020-12-21 21:30:50|||||||||1
1608586290000|2020-12-21 21:31:30|||||||||1
1608586330000|2020-12-21 21:32:10|||||||||2
1608586370000|2020-12-21 21:32:50|||||||||106
1608586380000|2020-12-21 21:33:00|||||||||1
1608586400000|2020-12-21 21:33:20|||||||||128
1608586410000|2020-12-21 21:33:30|||||||||16
1608586430000|2020-12-21 21:33:50|||||||||64
1608586440000|2020-12-21 21:34:00|||||||||4
1608586580000|2020-12-21 21:36:20|||||||||4
1608586640000|2020-12-21 21:37:20|||||||||6
1608586690000|2020-12-21 21:38:10|||||||||5
1608586720000|2020-12-21 21:38:40|||||||||1
1608586730000|2020-12-21 21:38:50|||||||||5
1608586740000|2020-12-21 21:39:00|||||||||88
1608586750000|2020-12-21 21:39:10|||||||||39
1608586820000|2020-12-21 21:40:20|||||||||38
1608586830000|2020-12-21 21:40:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|296
1608586850000|2020-12-21 21:40:50|||||||||425
1608586910000|2020-12-21 21:41:50|||||||||82
1608586920000|2020-12-21 21:42:00|||||||||45
1608586930000|2020-12-21 21:42:10|||||||||483
1608586940000|2020-12-21 21:42:20|||||||||15
1608586990000|2020-12-21 21:43:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|218
1608587040000|2020-12-21 21:44:00|||||||||7
1608587100000|2020-12-21 21:45:00|||||||||109
1608587150000|2020-12-21 21:45:50|||||||||16
1608587170000|2020-12-21 21:46:10|||||||||152
1608587180000|2020-12-21 21:46:20|||||||||27
1608587190000|2020-12-21 21:46:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|366
1608587220000|2020-12-21 21:47:00|||||||||3
1608587240000|2020-12-21 21:47:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|110
1608587250000|2020-12-21 21:47:30|||||||||5
1608587260000|2020-12-21 21:47:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|366
1608587280000|2020-12-21 21:48:00|||||||||513
1608587290000|2020-12-21 21:48:10|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|154
1608587310000|2020-12-21 21:48:30|||||||||264
1608587330000|2020-12-21 21:48:50|||||||||104
1608587340000|2020-12-21 21:49:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|215
1608587350000|2020-12-21 21:49:10|||||||||2
1608587360000|2020-12-21 21:49:20|||||||||16
1608587370000|2020-12-21 21:49:30|||||||||28
1608587390000|2020-12-21 21:49:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|115
1608587400000|2020-12-21 21:50:00|||||||||7
1608587410000|2020-12-21 21:50:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|105
1608587460000|2020-12-21 21:51:00|||||||||364
1608587470000|2020-12-21 21:51:10|||||||||10
1608587490000|2020-12-21 21:51:30|||||||||279
1608587500000|2020-12-21 21:51:40|||||||||280
1608587580000|2020-12-21 21:53:00|||||||||11
1608587590000|2020-12-21 21:53:10|||||||||1
1608587600000|2020-12-21 21:53:20|||||||||3
1608587610000|2020-12-21 21:53:30|||||||||3
1608587620000|2020-12-21 21:53:40|||||||||10
1608587630000|2020-12-21 21:53:50|||||||||1
1608587640000|2020-12-21 21:54:00|||||||||19
1608587650000|2020-12-21 21:54:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|420
1608587660000|2020-12-21 21:54:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|48
1608587700000|2020-12-21 21:55:00|||||||||44
1608587740000|2020-12-21 21:55:40|||||||||1
1608587760000|2020-12-21 21:56:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|24
1608587800000|2020-12-21 21:56:40|||||||||2
1608587810000|2020-12-21 21:56:50|||||||||5
1608587850000|2020-12-21 21:57:30|||||||||89
1608587880000|2020-12-21 21:58:00|||||||||59
1608587890000|2020-12-21 21:58:10|||||||||118
1608587900000|2020-12-21 21:58:20|||||||||104
1608587910000|2020-12-21 21:58:30|||||||||2
1608587920000|2020-12-21 21:58:40|||||||||61
1608587940000|2020-12-21 21:59:00|||||||||9
1608587950000|2020-12-21 21:59:10|||||||||1001
1608587960000|2020-12-21 21:59:20|||||||||2
1608587970000|2020-12-21 21:59:30|||||||||27
1608587980000|2020-12-21 21:59:40|||||||||11
1608587990000|2020-12-21 21:59:50|||||||||393
1608591610000|2020-12-21 23:00:10|||||||||6
1608591620000|2020-12-21 23:00:20|13783.3|13779.3|13784|13780|13784|13780|13783.3|13779.3|57
1608591630000|2020-12-21 23:00:30|13783.3|13779.3|13784|13780|13784|13780|13783.3|13779.3|25
1608591640000|2020-12-21 23:00:40|||||||||12
1608591650000|2020-12-21 23:00:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|449
1608591660000|2020-12-21 23:01:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|487
1608591670000|2020-12-21 23:01:10|||||||||17
1608591680000|2020-12-21 23:01:20|||||||||1
1608591700000|2020-12-21 23:01:40|||||||||23
1608591740000|2020-12-21 23:02:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|15
1608591750000|2020-12-21 23:02:30|||||||||3
1608591800000|2020-12-21 23:03:20|||||||||67
1608591850000|2020-12-21 23:04:10|||||||||100
1608591900000|2020-12-21 23:05:00|||||||||36
1608591910000|2020-12-21 23:05:10|||||||||330
1608591940000|2020-12-21 23:05:40|||||||||8
1608591950000|2020-12-21 23:05:50|||||||||42
1608591960000|2020-12-21 23:06:00|||||||||11
1608592000000|2020-12-21 23:06:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|313
1608592040000|2020-12-21 23:07:20|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|339
1608592050000|2020-12-21 23:07:30|13781.7|13777.7|13782.5|13778.5|13782.5|13778.5|13781.7|13777.7|3
1608592070000|2020-12-21 23:07:50|||||||||1
1608592080000|2020-12-21 23:08:00|||||||||1
1608592120000|2020-12-21 23:08:40|||||||||4
1608592170000|2020-12-21 23:09:30|||||||||1
1608592190000|2020-12-21 23:09:50|||||||||1
1608592310000|2020-12-21 23:11:50|||||||||6
1608592380000|2020-12-21 23:13:00|||||||||49
1608592430000|2020-12-21 23:13:50|||||||||26
1608592440000|2020-12-21 23:14:00|||||||||7
1608592510000|2020-12-21 23:15:10|||||||||1
1608592530000|2020-12-21 23:15:30|||||||||50
1608592630000|2020-12-21 23:17:10|||||||||13
1608592720000|2020-12-21 23:18:40|||||||||3
1608592820000|2020-12-21 23:20:20|||||||||4
1608592840000|2020-12-21 23:20:40|||||||||1
1608592870000|2020-12-21 23:21:10|||||||||1
1608592980000|2020-12-21 23:23:00|13784|13780|13784|13780|13784|13780|13784|13780|104
1608593010000|2020-12-21 23:23:30|||||||||7
1608593060000|2020-12-21 23:24:20|||||||||6
1608593090000|2020-12-21 23:24:50|||||||||1
1608593110000|2020-12-21 23:25:10|||||||||1
1608593130000|2020-12-21 23:25:30|||||||||5
1608593190000|2020-12-21 23:26:30|||||||||5
1608593210000|2020-12-21 23:26:50|||||||||1
1608593240000|2020-12-21 23:27:20|||||||||5
1608593260000|2020-12-21 23:27:40|||||||||1
1608593280000|2020-12-21 23:28:00|||||||||8
1608593290000|2020-12-21 23:28:10|||||||||17
1608593300000|2020-12-21 23:28:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|317
1608593310000|2020-12-21 23:28:30|13784|13780|13784|13780|13784|13780|13784|13780|338
1608593320000|2020-12-21 23:28:40|||||||||73
1608593330000|2020-12-21 23:28:50|||||||||2
1608593340000|2020-12-21 23:29:00|||||||||1
1608593370000|2020-12-21 23:29:30|||||||||61
1608593410000|2020-12-21 23:30:10|||||||||1
1608593430000|2020-12-21 23:30:30|||||||||11
1608593440000|2020-12-21 23:30:40|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|460
1608593460000|2020-12-21 23:31:00|||||||||3
1608593470000|2020-12-21 23:31:10|||||||||7
1608593480000|2020-12-21 23:31:20|||||||||8
1608593500000|2020-12-21 23:31:40|||||||||2
1608593520000|2020-12-21 23:32:00|||||||||3
1608593540000|2020-12-21 23:32:20|||||||||29
1608593560000|2020-12-21 23:32:40|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|282
1608593570000|2020-12-21 23:32:50|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|75
1608593780000|2020-12-21 23:36:20|||||||||2
1608593830000|2020-12-21 23:37:10|||||||||3
1608593970000|2020-12-21 23:39:30|||||||||41
1608593990000|2020-12-21 23:39:50|||||||||131
1608594060000|2020-12-21 23:41:00|||||||||1
1608594220000|2020-12-21 23:43:40|||||||||175
1608594230000|2020-12-21 23:43:50|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|108
1608594260000|2020-12-21 23:44:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|23
1608594300000|2020-12-21 23:45:00|||||||||1
1608594360000|2020-12-21 23:46:00|||||||||82
1608594530000|2020-12-21 23:48:50|||||||||4
1608594540000|2020-12-21 23:49:00|||||||||1
1608594560000|2020-12-21 23:49:20|||||||||1
1608594570000|2020-12-21 23:49:30|||||||||2
1608594590000|2020-12-21 23:49:50|13784|13780|13784|13780|13784|13780|13784|13780|76
1608594620000|2020-12-21 23:50:20|||||||||134
1608594630000|2020-12-21 23:50:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|14
1608594720000|2020-12-21 23:52:00|||||||||7
1608594770000|2020-12-21 23:52:50|||||||||4
1608594960000|2020-12-21 23:56:00|||||||||2
1608594980000|2020-12-21 23:56:20|||||||||1
1608595090000|2020-12-21 23:58:10|||||||||1
1608595100000|2020-12-21 23:58:20|13784|13780|13784|13780|13784|13780|13784|13780|6
1608595110000|2020-12-21 23:58:30|||||||||2
1608595120000|2020-12-21 23:58:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|150
1608595130000|2020-12-21 23:58:50|||||||||1
1608595140000|2020-12-21 23:59:00|||||||||1
1608595200000|2020-12-22 00:00:00|||||||||4
1608595230000|2020-12-22 00:00:30|||||||||3
1608595270000|2020-12-22 00:01:10|||||||||2
1608595280000|2020-12-22 00:01:20|13784|13780|13784|13780|13784|13780|13782.5|13778.5|240
1608595290000|2020-12-22 00:01:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|101
1608595310000|2020-12-22 00:01:50|13784|13780|13784|13780|13784|13780|13784|13780|34
1608595330000|2020-12-22 00:02:10|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13782.5|13778.5|64
1608595350000|2020-12-22 00:02:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|15
1608595400000|2020-12-22 00:03:20|||||||||10
1608595470000|2020-12-22 00:04:30|||||||||1
1608595590000|2020-12-22 00:06:30|||||||||1
1608595620000|2020-12-22 00:07:00|||||||||1
1608595640000|2020-12-22 00:07:20|||||||||4
1608595690000|2020-12-22 00:08:10|||||||||1
1608595700000|2020-12-22 00:08:20|||||||||41
1608595710000|2020-12-22 00:08:30|||||||||372
1608595770000|2020-12-22 00:09:30|||||||||5
1608595880000|2020-12-22 00:11:20|||||||||1
1608595970000|2020-12-22 00:12:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|177
1608596000000|2020-12-22 00:13:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|332
1608596010000|2020-12-22 00:13:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|12
1608596020000|2020-12-22 00:13:40|||||||||4
1608596030000|2020-12-22 00:13:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|102
1608596070000|2020-12-22 00:14:30|||||||||3
1608596080000|2020-12-22 00:14:40|||||||||4
1608596110000|2020-12-22 00:15:10|||||||||3
1608596120000|2020-12-22 00:15:20|||||||||50
1608596130000|2020-12-22 00:15:30|||||||||32
1608596210000|2020-12-22 00:16:50|||||||||1
1608596270000|2020-12-22 00:17:50|||||||||1
1608596320000|2020-12-22 00:18:40|||||||||1
1608596330000|2020-12-22 00:18:50|||||||||1
1608596390000|2020-12-22 00:19:50|||||||||1
1608596410000|2020-12-22 00:20:10|||||||||1
1608596450000|2020-12-22 00:20:50|||||||||101
1608596470000|2020-12-22 00:21:10|||||||||9
1608596500000|2020-12-22 00:21:40|||||||||1
1608596510000|2020-12-22 00:21:50|||||||||70
1608596560000|2020-12-22 00:22:40|||||||||8
1608596570000|2020-12-22 00:22:50|||||||||1
1608596590000|2020-12-22 00:23:10|13784|13780|13784|13780|13784|13780|13784|13780|1
1608596600000|2020-12-22 00:23:20|||||||||9
1608596680000|2020-12-22 00:24:40|||||||||1
1608596860000|2020-12-22 00:27:40|||||||||1
1608596870000|2020-12-22 00:27:50|||||||||1
1608596880000|2020-12-22 00:28:00|||||||||1
1608596900000|2020-12-22 00:28:20|||||||||5
1608596910000|2020-12-22 00:28:30|||||||||7
1608596940000|2020-12-22 00:29:00|||||||||1
1608596980000|2020-12-22 00:29:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|833
1608596990000|2020-12-22 00:29:50|||||||||19
1608597000000|2020-12-22 00:30:00|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|255
1608597010000|2020-12-22 00:30:10|13784|13780|13784|13780|13784|13780|13784|13780|204
1608597020000|2020-12-22 00:30:20|||||||||17
1608597030000|2020-12-22 00:30:30|||||||||2
1608597040000|2020-12-22 00:30:40|||||||||52
1608597050000|2020-12-22 00:30:50|||||||||6
1608597060000|2020-12-22 00:31:00|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|595
1608597070000|2020-12-22 00:31:10|||||||||2
1608597090000|2020-12-22 00:31:30|||||||||12
1608597120000|2020-12-22 00:32:00|||||||||1
1608597160000|2020-12-22 00:32:40|||||||||12
1608597170000|2020-12-22 00:32:50|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|217
1608597180000|2020-12-22 00:33:00|13784.8|13780.8|13784|13780|13785.6|13781.6|13784|13780|150
1608597190000|2020-12-22 00:33:10|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|50
1608597200000|2020-12-22 00:33:20|||||||||6
1608597210000|2020-12-22 00:33:30|||||||||4
1608597220000|2020-12-22 00:33:40|||||||||8
1608597230000|2020-12-22 00:33:50|||||||||3
1608597240000|2020-12-22 00:34:00|||||||||7
1608597250000|2020-12-22 00:34:10|||||||||2
1608597260000|2020-12-22 00:34:20|||||||||3
1608597270000|2020-12-22 00:34:30|||||||||3
1608597280000|2020-12-22 00:34:40|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|47
1608597290000|2020-12-22 00:34:50|||||||||3
1608597360000|2020-12-22 00:36:00|||||||||6
1608597430000|2020-12-22 00:37:10|||||||||1
1608597470000|2020-12-22 00:37:50|||||||||2
1608597510000|2020-12-22 00:38:30|||||||||2
1608597550000|2020-12-22 00:39:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|223
1608597610000|2020-12-22 00:40:10|13784|13780|13784|13780|13784|13780|13784|13780|44
1608597640000|2020-12-22 00:40:40|||||||||4
1608597680000|2020-12-22 00:41:20|||||||||2
1608597760000|2020-12-22 00:42:40|||||||||41
1608597840000|2020-12-22 00:44:00|||||||||2
1608597900000|2020-12-22 00:45:00|||||||||1
1608597910000|2020-12-22 00:45:10|||||||||1
1608597990000|2020-12-22 00:46:30|||||||||1
1608598000000|2020-12-22 00:46:40|||||||||1
1608598020000|2020-12-22 00:47:00|13784.8|13780.8|13784|13780|13784.8|13780.8|13784|13780|57
1608598030000|2020-12-22 00:47:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|46
1608598070000|2020-12-22 00:47:50|||||||||2
1608598090000|2020-12-22 00:48:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|18
1608598130000|2020-12-22 00:48:50|13784|13780|13784|13780|13784|13780|13784|13780|27
1608598140000|2020-12-22 00:49:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|3
1608598150000|2020-12-22 00:49:10|||||||||200
1608598200000|2020-12-22 00:50:00|||||||||1
1608598360000|2020-12-22 00:52:40|||||||||4
1608598380000|2020-12-22 00:53:00|||||||||1
1608598390000|2020-12-22 00:53:10|||||||||5
1608598500000|2020-12-22 00:55:00|||||||||1
1608598530000|2020-12-22 00:55:30|||||||||1
1608598550000|2020-12-22 00:55:50|||||||||1
1608598610000|2020-12-22 00:56:50|||||||||1
1608598670000|2020-12-22 00:57:50|||||||||1
1608598790000|2020-12-22 00:59:50|||||||||3
1608598830000|2020-12-22 01:00:30|||||||||14
1608598920000|2020-12-22 01:02:00|||||||||12
1608598940000|2020-12-22 01:02:20|||||||||101
1608598950000|2020-12-22 01:02:30|||||||||101
1608598970000|2020-12-22 01:02:50|13784|13780|13784|13780|13785.6|13781.6|13784|13780|271
1608599040000|2020-12-22 01:04:00|||||||||4
1608599050000|2020-12-22 01:04:10|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|5
1608599080000|2020-12-22 01:04:40|||||||||15
1608599090000|2020-12-22 01:04:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|3
1608599150000|2020-12-22 01:05:50|||||||||1
1608599220000|2020-12-22 01:07:00|||||||||1
1608599270000|2020-12-22 01:07:50|||||||||1
1608599390000|2020-12-22 01:09:50|||||||||1
1608599450000|2020-12-22 01:10:50|||||||||1
1608599510000|2020-12-22 01:11:50|||||||||1
1608599530000|2020-12-22 01:12:10|||||||||1
1608599550000|2020-12-22 01:12:30|||||||||1
1608599580000|2020-12-22 01:13:00|||||||||1
1608599600000|2020-12-22 01:13:20|||||||||102
1608599680000|2020-12-22 01:14:40|||||||||1
1608599690000|2020-12-22 01:14:50|||||||||1
1608599710000|2020-12-22 01:15:10|||||||||1
1608599720000|2020-12-22 01:15:20|||||||||3
1608599760000|2020-12-22 01:16:00|||||||||1
1608599840000|2020-12-22 01:17:20|||||||||1
1608599860000|2020-12-22 01:17:40|||||||||1
1608599930000|2020-12-22 01:18:50|||||||||1
1608599940000|2020-12-22 01:19:00|||||||||1
1608599990000|2020-12-22 01:19:50|||||||||3
1608600020000|2020-12-22 01:20:20|||||||||1
1608600070000|2020-12-22 01:21:10|||||||||20
1608600100000|2020-12-22 01:21:40|||||||||1
1608600110000|2020-12-22 01:21:50|||||||||1
1608600160000|2020-12-22 01:22:40|||||||||1
1608600170000|2020-12-22 01:22:50|||||||||6
1608600220000|2020-12-22 01:23:40|||||||||1
1608600290000|2020-12-22 01:24:50|||||||||1
1608600340000|2020-12-22 01:25:40|||||||||1
1608600350000|2020-12-22 01:25:50|||||||||1
1608600360000|2020-12-22 01:26:00|||||||||1
1608600370000|2020-12-22 01:26:10|||||||||1
1608600410000|2020-12-22 01:26:50|||||||||2
1608600460000|2020-12-22 01:27:40|||||||||1
1608600470000|2020-12-22 01:27:50|||||||||1
1608600500000|2020-12-22 01:28:20|||||||||1
1608600520000|2020-12-22 01:28:40|||||||||100
1608600530000|2020-12-22 01:28:50|||||||||5
1608600540000|2020-12-22 01:29:00|||||||||36
1608600550000|2020-12-22 01:29:10|||||||||34
1608600560000|2020-12-22 01:29:20|13784|13780|13784|13780|13784|13780|13784|13780|41
1608600570000|2020-12-22 01:29:30|||||||||1
1608600580000|2020-12-22 01:29:40|||||||||1
1608600610000|2020-12-22 01:30:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|67
1608600630000|2020-12-22 01:30:30|||||||||100
1608600680000|2020-12-22 01:31:20|||||||||1
1608600800000|2020-12-22 01:33:20|||||||||9
1608600890000|2020-12-22 01:34:50|||||||||1
1608600980000|2020-12-22 01:36:20|||||||||1
1608601030000|2020-12-22 01:37:10|||||||||1
1608601050000|2020-12-22 01:37:30|||||||||8
1608601080000|2020-12-22 01:38:00|||||||||1
1608601130000|2020-12-22 01:38:50|||||||||3
1608601210000|2020-12-22 01:40:10|||||||||1
1608601220000|2020-12-22 01:40:20|||||||||404
1608601260000|2020-12-22 01:41:00|||||||||2
1608601280000|2020-12-22 01:41:20|||||||||4
1608601320000|2020-12-22 01:42:00|||||||||2
1608601340000|2020-12-22 01:42:20|||||||||1
1608601370000|2020-12-22 01:42:50|||||||||1
1608601380000|2020-12-22 01:43:00|||||||||1
1608601430000|2020-12-22 01:43:50|||||||||53
1608601440000|2020-12-22 01:44:00|13784|13780|13784|13780|13784|13780|13784|13780|40
1608601460000|2020-12-22 01:44:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|52
1608601540000|2020-12-22 01:45:40|||||||||24
1608601560000|2020-12-22 01:46:00|||||||||5
1608601570000|2020-12-22 01:46:10|||||||||4
1608601610000|2020-12-22 01:46:50|||||||||5
1608601620000|2020-12-22 01:47:00|||||||||3
1608601740000|2020-12-22 01:49:00|||||||||3
1608601750000|2020-12-22 01:49:10|||||||||2
1608601760000|2020-12-22 01:49:20|||||||||2
1608601800000|2020-12-22 01:50:00|||||||||1
1608601850000|2020-12-22 01:50:50|||||||||1
1608601860000|2020-12-22 01:51:00|||||||||1
1608601920000|2020-12-22 01:52:00|||||||||2
1608601970000|2020-12-22 01:52:50|||||||||1
1608601990000|2020-12-22 01:53:10|||||||||1
1608602030000|2020-12-22 01:53:50|||||||||4
1608602050000|2020-12-22 01:54:10|||||||||1
1608602110000|2020-12-22 01:55:10|||||||||10
1608602130000|2020-12-22 01:55:30|||||||||1
1608602150000|2020-12-22 01:55:50|||||||||61
1608602160000|2020-12-22 01:56:00|||||||||1
1608602230000|2020-12-22 01:57:10|||||||||1
1608602280000|2020-12-22 01:58:00|||||||||14
1608602310000|2020-12-22 01:58:30|||||||||1
1608602390000|2020-12-22 01:59:50|||||||||3
1608602400000|2020-12-22 02:00:00|||||||||1
1608602520000|2020-12-22 02:02:00|||||||||1
1608602570000|2020-12-22 02:02:50|||||||||7
1608602610000|2020-12-22 02:03:30|||||||||1
1608602650000|2020-12-22 02:04:10|||||||||7
1608602670000|2020-12-22 02:04:30|||||||||3
1608602700000|2020-12-22 02:05:00|||||||||1
1608602730000|2020-12-22 02:05:30|||||||||2
1608602740000|2020-12-22 02:05:40|||||||||11
1608602770000|2020-12-22 02:06:10|||||||||1
1608602810000|2020-12-22 02:06:50|||||||||1
1608602880000|2020-12-22 02:08:00|||||||||2
1608602940000|2020-12-22 02:09:00|||||||||1
1608602980000|2020-12-22 02:09:40|||||||||1
1608603050000|2020-12-22 02:10:50|||||||||1
1608603120000|2020-12-22 02:12:00|||||||||203
1608603130000|2020-12-22 02:12:10|||||||||2
1608603170000|2020-12-22 02:12:50|||||||||2
1608603180000|2020-12-22 02:13:00|||||||||5
1608603200000|2020-12-22 02:13:20|||||||||102
1608603210000|2020-12-22 02:13:30|||||||||4
1608603220000|2020-12-22 02:13:40|||||||||6
1608603240000|2020-12-22 02:14:00|13784|13780|13784|13780|13784|13780|13784|13780|7
1608603270000|2020-12-22 02:14:30|||||||||102
1608603280000|2020-12-22 02:14:40|||||||||1
1608603300000|2020-12-22 02:15:00|||||||||2
1608603340000|2020-12-22 02:15:40|||||||||10
1608603360000|2020-12-22 02:16:00|||||||||2
1608603380000|2020-12-22 02:16:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|14
1608603390000|2020-12-22 02:16:30|||||||||16
1608603400000|2020-12-22 02:16:40|13784|13780|13784|13780|13784|13780|13784|13780|42
1608603420000|2020-12-22 02:17:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|19
1608603480000|2020-12-22 02:18:00|13784|13780|13784|13780|13784|13780|13784|13780|28
1608603510000|2020-12-22 02:18:30|||||||||34
1608603520000|2020-12-22 02:18:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|8
1608603540000|2020-12-22 02:19:00|||||||||8
1608603550000|2020-12-22 02:19:10|||||||||3
1608603570000|2020-12-22 02:19:30|||||||||45
1608603580000|2020-12-22 02:19:40|||||||||3
1608603590000|2020-12-22 02:19:50|13784|13780|13784|13780|13784|13780|13784|13780|3
1608603690000|2020-12-22 02:21:30|||||||||20
1608603750000|2020-12-22 02:22:30|||||||||36
1608603800000|2020-12-22 02:23:20|||||||||29
1608603870000|2020-12-22 02:24:30|||||||||36
1608603930000|2020-12-22 02:25:30|||||||||36
1608603960000|2020-12-22 02:26:00|||||||||20
1608603990000|2020-12-22 02:26:30|||||||||25
1608604010000|2020-12-22 02:26:50|||||||||2
1608604030000|2020-12-22 02:27:10|||||||||1
1608604080000|2020-12-22 02:28:00|||||||||1
1608604110000|2020-12-22 02:28:30|||||||||1
1608604120000|2020-12-22 02:28:40|||||||||96
1608604140000|2020-12-22 02:29:00|||||||||1
1608604150000|2020-12-22 02:29:10|||||||||1
1608604190000|2020-12-22 02:29:50|||||||||1
1608604210000|2020-12-22 02:30:10|||||||||50
1608604220000|2020-12-22 02:30:20|||||||||4
1608604260000|2020-12-22 02:31:00|||||||||100
1608604490000|2020-12-22 02:34:50|||||||||31
1608604590000|2020-12-22 02:36:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|65
1608604620000|2020-12-22 02:37:00|||||||||4
1608604630000|2020-12-22 02:37:10|||||||||2
1608604640000|2020-12-22 02:37:20|||||||||14
1608604690000|2020-12-22 02:38:10|||||||||2
1608604750000|2020-12-22 02:39:10|||||||||3
1608604810000|2020-12-22 02:40:10|||||||||6
1608604860000|2020-12-22 02:41:00|||||||||1
1608604910000|2020-12-22 02:41:50|||||||||16
1608604940000|2020-12-22 02:42:20|||||||||27
1608605400000|2020-12-22 02:50:00|||||||||1
1608605600000|2020-12-22 02:53:20|||||||||4
1608605620000|2020-12-22 02:53:40|||||||||200
1608605630000|2020-12-22 02:53:50|||||||||1
1608605640000|2020-12-22 02:54:00|||||||||1
1608605660000|2020-12-22 02:54:20|||||||||200
1608605670000|2020-12-22 02:54:30|||||||||2
1608605760000|2020-12-22 02:56:00|||||||||20
1608605780000|2020-12-22 02:56:20|||||||||1
1608605800000|2020-12-22 02:56:40|||||||||175
1608605840000|2020-12-22 02:57:20|||||||||2
1608605980000|2020-12-22 02:59:40|||||||||2
1608606000000|2020-12-22 03:00:00|||||||||201
1608606010000|2020-12-22 03:00:10|||||||||100
1608606060000|2020-12-22 03:01:00|||||||||17
1608606180000|2020-12-22 03:03:00|||||||||1
1608606230000|2020-12-22 03:03:50|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|299
1608606240000|2020-12-22 03:04:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|135
1608606250000|2020-12-22 03:04:10|||||||||2
1608606260000|2020-12-22 03:04:20|13784|13780|13784|13780|13784|13780|13784|13780|104
1608606270000|2020-12-22 03:04:30|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|26
1608606300000|2020-12-22 03:05:00|||||||||4
1608606330000|2020-12-22 03:05:30|||||||||1
1608606420000|2020-12-22 03:07:00|||||||||31
1608606440000|2020-12-22 03:07:20|||||||||3
1608606450000|2020-12-22 03:07:30|||||||||3
1608606520000|2020-12-22 03:08:40|||||||||29
1608606530000|2020-12-22 03:08:50|||||||||41
1608606550000|2020-12-22 03:09:10|||||||||1
1608606590000|2020-12-22 03:09:50|||||||||100
1608606660000|2020-12-22 03:11:00|||||||||2
1608606740000|2020-12-22 03:12:20|||||||||201
1608606780000|2020-12-22 03:13:00|||||||||2
1608606790000|2020-12-22 03:13:10|||||||||1
1608606800000|2020-12-22 03:13:20|||||||||1
1608606810000|2020-12-22 03:13:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|22
1608606840000|2020-12-22 03:14:00|||||||||16
1608606850000|2020-12-22 03:14:10|||||||||10
1608606860000|2020-12-22 03:14:20|13784|13780|13784|13780|13784|13780|13784|13780|19
1608606880000|2020-12-22 03:14:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|31
1608606900000|2020-12-22 03:15:00|||||||||2
1608607030000|2020-12-22 03:17:10|||||||||2
1608607040000|2020-12-22 03:17:20|||||||||2
1608607050000|2020-12-22 03:17:30|13784|13780|13784|13780|13784|13780|13784|13780|615
1608607070000|2020-12-22 03:17:50|||||||||2
1608607080000|2020-12-22 03:18:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|29
1608607120000|2020-12-22 03:18:40|||||||||1
1608607290000|2020-12-22 03:21:30|||||||||1
1608607320000|2020-12-22 03:22:00|||||||||1
1608607450000|2020-12-22 03:24:10|||||||||49
1608607490000|2020-12-22 03:24:50|||||||||1
1608607510000|2020-12-22 03:25:10|||||||||6
1608607530000|2020-12-22 03:25:30|||||||||2
1608607630000|2020-12-22 03:27:10|||||||||2
1608607640000|2020-12-22 03:27:20|13784|13780|13784|13780|13784|13780|13784|13780|159
1608607650000|2020-12-22 03:27:30|||||||||2
1608607670000|2020-12-22 03:27:50|||||||||1
1608607680000|2020-12-22 03:28:00|||||||||8
1608607710000|2020-12-22 03:28:30|||||||||50
1608607800000|2020-12-22 03:30:00|||||||||13
1608607920000|2020-12-22 03:32:00|||||||||274
1608607990000|2020-12-22 03:33:10|||||||||346
1608608160000|2020-12-22 03:36:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|14
1608608250000|2020-12-22 03:37:30|||||||||41
1608608270000|2020-12-22 03:37:50|||||||||1
1608608290000|2020-12-22 03:38:10|||||||||36
1608608360000|2020-12-22 03:39:20|||||||||2
1608608400000|2020-12-22 03:40:00|||||||||20
1608608440000|2020-12-22 03:40:40|||||||||1
1608608450000|2020-12-22 03:40:50|13784|13780|13784|13780|13784|13780|13784|13780|125
1608608500000|2020-12-22 03:41:40|||||||||2
1608608620000|2020-12-22 03:43:40|||||||||1
1608608680000|2020-12-22 03:44:40|||||||||1
1608609060000|2020-12-22 03:51:00|||||||||2
1608609070000|2020-12-22 03:51:10|||||||||1
1608609080000|2020-12-22 03:51:20|||||||||1
1608609230000|2020-12-22 03:53:50|||||||||1
1608609410000|2020-12-22 03:56:50|||||||||5
1608609530000|2020-12-22 03:58:50|||||||||1
1608609580000|2020-12-22 03:59:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|342
1608609590000|2020-12-22 03:59:50|||||||||104
1608609600000|2020-12-22 04:00:00|||||||||1
1608609710000|2020-12-22 04:01:50|||||||||7
1608609720000|2020-12-22 04:02:00|13784|13780|13784|13780|13784|13780|13784|13780|268
1608609770000|2020-12-22 04:02:50|||||||||5
1608609950000|2020-12-22 04:05:50|||||||||7
1608610020000|2020-12-22 04:07:00|||||||||13
1608610060000|2020-12-22 04:07:40|||||||||1
1608610130000|2020-12-22 04:08:50|||||||||2
1608610200000|2020-12-22 04:10:00|||||||||1
1608610220000|2020-12-22 04:10:20|||||||||65
1608610270000|2020-12-22 04:11:10|||||||||42
1608610310000|2020-12-22 04:11:50|||||||||1
1608610330000|2020-12-22 04:12:10|||||||||3
1608610390000|2020-12-22 04:13:10|||||||||3
1608610400000|2020-12-22 04:13:20|||||||||150
1608610410000|2020-12-22 04:13:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|878
1608610460000|2020-12-22 04:14:20|||||||||2
1608610520000|2020-12-22 04:15:20|||||||||18
1608610670000|2020-12-22 04:17:50|||||||||86
1608610770000|2020-12-22 04:19:30|||||||||197
1608610830000|2020-12-22 04:20:30|||||||||6
1608610850000|2020-12-22 04:20:50|||||||||1659
1608610860000|2020-12-22 04:21:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|29
1608610880000|2020-12-22 04:21:20|||||||||1
1608610890000|2020-12-22 04:21:30|||||||||1
1608610910000|2020-12-22 04:21:50|||||||||3
1608610920000|2020-12-22 04:22:00|||||||||1
1608610980000|2020-12-22 04:23:00|||||||||2
1608611070000|2020-12-22 04:24:30|||||||||2
1608611150000|2020-12-22 04:25:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|220
1608611160000|2020-12-22 04:26:00|||||||||1
1608611210000|2020-12-22 04:26:50|||||||||5
1608611300000|2020-12-22 04:28:20|||||||||250
1608611310000|2020-12-22 04:28:30|||||||||189
1608611320000|2020-12-22 04:28:40|||||||||40
1608611360000|2020-12-22 04:29:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|386
1608611370000|2020-12-22 04:29:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|173
1608611390000|2020-12-22 04:29:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|328
1608611400000|2020-12-22 04:30:00|||||||||51
1608611410000|2020-12-22 04:30:10|||||||||248
1608611420000|2020-12-22 04:30:20|||||||||18
1608611430000|2020-12-22 04:30:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|26
1608611440000|2020-12-22 04:30:40|||||||||20
1608611650000|2020-12-22 04:34:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|64
1608611670000|2020-12-22 04:34:30|||||||||2
1608611690000|2020-12-22 04:34:50|||||||||12
1608611700000|2020-12-22 04:35:00|||||||||15
1608611730000|2020-12-22 04:35:30|||||||||1
1608611740000|2020-12-22 04:35:40|||||||||12
1608611940000|2020-12-22 04:39:00|||||||||1
1608612040000|2020-12-22 04:40:40|||||||||1
1608612110000|2020-12-22 04:41:50|||||||||1
1608612130000|2020-12-22 04:42:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|60
1608612140000|2020-12-22 04:42:20|||||||||20
1608612160000|2020-12-22 04:42:40|||||||||269
1608612170000|2020-12-22 04:42:50|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|179
1608612180000|2020-12-22 04:43:00|||||||||2
1608612190000|2020-12-22 04:43:10|||||||||10
1608612300000|2020-12-22 04:45:00|||||||||200
1608612320000|2020-12-22 04:45:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|3
1608612410000|2020-12-22 04:46:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|78
1608612420000|2020-12-22 04:47:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|83
1608612430000|2020-12-22 04:47:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1
1608612440000|2020-12-22 04:47:20|||||||||3
1608612450000|2020-12-22 04:47:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|15
1608612480000|2020-12-22 04:48:00|||||||||16
1608612510000|2020-12-22 04:48:30|||||||||1
1608612530000|2020-12-22 04:48:50|||||||||79
1608612590000|2020-12-22 04:49:50|||||||||9
1608612600000|2020-12-22 04:50:00|||||||||1
1608612630000|2020-12-22 04:50:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|164
1608612650000|2020-12-22 04:50:50|||||||||2
1608612680000|2020-12-22 04:51:20|||||||||54
1608612700000|2020-12-22 04:51:40|||||||||4
1608612720000|2020-12-22 04:52:00|||||||||1
1608612770000|2020-12-22 04:52:50|||||||||1
1608613040000|2020-12-22 04:57:20|||||||||1
1608613120000|2020-12-22 04:58:40|||||||||198
1608613130000|2020-12-22 04:58:50|||||||||2
1608613190000|2020-12-22 04:59:50|||||||||7
1608613200000|2020-12-22 05:00:00|||||||||52
1608613240000|2020-12-22 05:00:40|||||||||1
1608613250000|2020-12-22 05:00:50|||||||||4
1608613260000|2020-12-22 05:01:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|94
1608613280000|2020-12-22 05:01:20|||||||||20
1608613370000|2020-12-22 05:02:50|||||||||254
1608613380000|2020-12-22 05:03:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|30
1608613390000|2020-12-22 05:03:10|||||||||2
1608613580000|2020-12-22 05:06:20|||||||||2
1608613620000|2020-12-22 05:07:00|||||||||50
1608613630000|2020-12-22 05:07:10|||||||||1
1608613670000|2020-12-22 05:07:50|||||||||2
1608613680000|2020-12-22 05:08:00|||||||||1
1608613740000|2020-12-22 05:09:00|||||||||50
1608613800000|2020-12-22 05:10:00|||||||||5
1608613860000|2020-12-22 05:11:00|||||||||50
1608614080000|2020-12-22 05:14:40|||||||||1
1608614090000|2020-12-22 05:14:50|||||||||2
1608614100000|2020-12-22 05:15:00|||||||||51
1608614160000|2020-12-22 05:16:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|18
1608614170000|2020-12-22 05:16:10|||||||||18
1608614220000|2020-12-22 05:17:00|||||||||119
1608614750000|2020-12-22 05:25:50|||||||||21
1608614820000|2020-12-22 05:27:00|||||||||1
1608614920000|2020-12-22 05:28:40|||||||||81
1608614930000|2020-12-22 05:28:50|||||||||10
1608614940000|2020-12-22 05:29:00|||||||||5
1608615000000|2020-12-22 05:30:00|||||||||7
1608615010000|2020-12-22 05:30:10|||||||||1
1608615040000|2020-12-22 05:30:40|||||||||2
1608615050000|2020-12-22 05:30:50|||||||||1
1608615060000|2020-12-22 05:31:00|||||||||1
1608615070000|2020-12-22 05:31:10|||||||||1
1608615170000|2020-12-22 05:32:50|||||||||1
1608615230000|2020-12-22 05:33:50|||||||||1
1608615240000|2020-12-22 05:34:00|||||||||5
1608615250000|2020-12-22 05:34:10|||||||||126
1608615330000|2020-12-22 05:35:30|||||||||70
1608615350000|2020-12-22 05:35:50|||||||||1
1608615440000|2020-12-22 05:37:20|||||||||1
1608615490000|2020-12-22 05:38:10|||||||||1
1608615520000|2020-12-22 05:38:40|||||||||251
1608615530000|2020-12-22 05:38:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|590
1608615550000|2020-12-22 05:39:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|57
1608615560000|2020-12-22 05:39:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|45
1608615590000|2020-12-22 05:39:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|47
1608615600000|2020-12-22 05:40:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|167
1608615610000|2020-12-22 05:40:10|||||||||22
1608615630000|2020-12-22 05:40:30|||||||||1
1608615680000|2020-12-22 05:41:20|||||||||7
1608615870000|2020-12-22 05:44:30|||||||||5
1608615940000|2020-12-22 05:45:40|||||||||1
1608615970000|2020-12-22 05:46:10|||||||||16
1608615980000|2020-12-22 05:46:20|||||||||3
1608616000000|2020-12-22 05:46:40|||||||||1
1608616030000|2020-12-22 05:47:10|||||||||315
1608616040000|2020-12-22 05:47:20|13788.7|13784.7|13789.5|13785.5|13790.3|13786.3|13788.7|13784.7|176
1608616050000|2020-12-22 05:47:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|3
1608616060000|2020-12-22 05:47:40|||||||||9
1608616120000|2020-12-22 05:48:40|||||||||1
1608616130000|2020-12-22 05:48:50|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|138
1608616150000|2020-12-22 05:49:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|78
1608616160000|2020-12-22 05:49:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|6
1608616180000|2020-12-22 05:49:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|3
1608616190000|2020-12-22 05:49:50|||||||||9
1608616210000|2020-12-22 05:50:10|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|97
1608616220000|2020-12-22 05:50:20|||||||||1
1608616240000|2020-12-22 05:50:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|236
1608616250000|2020-12-22 05:50:50|||||||||11
1608616260000|2020-12-22 05:51:00|||||||||8
1608616280000|2020-12-22 05:51:20|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|7
1608616290000|2020-12-22 05:51:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|4
1608616330000|2020-12-22 05:52:10|||||||||1
1608616340000|2020-12-22 05:52:20|||||||||1
1608616350000|2020-12-22 05:52:30|||||||||1
1608616360000|2020-12-22 05:52:40|||||||||2
1608616370000|2020-12-22 05:52:50|||||||||3
1608616380000|2020-12-22 05:53:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|114
1608616420000|2020-12-22 05:53:40|||||||||1
1608616440000|2020-12-22 05:54:00|||||||||1
1608616580000|2020-12-22 05:56:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|350
1608616610000|2020-12-22 05:56:50|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|51
1608616620000|2020-12-22 05:57:00|||||||||1
1608616630000|2020-12-22 05:57:10|||||||||5
1608616670000|2020-12-22 05:57:50|||||||||2
1608616710000|2020-12-22 05:58:30|||||||||1
1608616720000|2020-12-22 05:58:40|||||||||3
1608616750000|2020-12-22 05:59:10|||||||||9
1608616800000|2020-12-22 06:00:00|||||||||38
1608616850000|2020-12-22 06:00:50|||||||||3
1608616880000|2020-12-22 06:01:20|||||||||1
1608616900000|2020-12-22 06:01:40|||||||||109
1608616940000|2020-12-22 06:02:20|||||||||30
1608616950000|2020-12-22 06:02:30|||||||||1
1608616960000|2020-12-22 06:02:40|||||||||30
1608616980000|2020-12-22 06:03:00|||||||||16
1608617010000|2020-12-22 06:03:30|||||||||75
1608617020000|2020-12-22 06:03:40|||||||||123
1608617030000|2020-12-22 06:03:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|35
1608617040000|2020-12-22 06:04:00|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|82
1608617060000|2020-12-22 06:04:20|||||||||19
1608617070000|2020-12-22 06:04:30|||||||||18
1608617100000|2020-12-22 06:05:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|42
1608617150000|2020-12-22 06:05:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|31
1608617160000|2020-12-22 06:06:00|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|133
1608617170000|2020-12-22 06:06:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|45
1608617220000|2020-12-22 06:07:00|||||||||4
1608617340000|2020-12-22 06:09:00|||||||||1
1608617360000|2020-12-22 06:09:20|||||||||3
1608617370000|2020-12-22 06:09:30|||||||||1
1608617390000|2020-12-22 06:09:50|||||||||117
1608617400000|2020-12-22 06:10:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|458
1608617410000|2020-12-22 06:10:10|||||||||96
1608617420000|2020-12-22 06:10:20|||||||||1
1608617440000|2020-12-22 06:10:40|||||||||1
1608617450000|2020-12-22 06:10:50|||||||||61
1608617460000|2020-12-22 06:11:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|136
1608617490000|2020-12-22 06:11:30|||||||||3
1608617510000|2020-12-22 06:11:50|||||||||33
1608617520000|2020-12-22 06:12:00|||||||||46
1608617530000|2020-12-22 06:12:10|||||||||16
1608617540000|2020-12-22 06:12:20|||||||||5
1608617550000|2020-12-22 06:12:30|||||||||3
1608617560000|2020-12-22 06:12:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|52
1608617570000|2020-12-22 06:12:50|||||||||14
1608617580000|2020-12-22 06:13:00|||||||||10
1608617590000|2020-12-22 06:13:10|||||||||1
1608617600000|2020-12-22 06:13:20|||||||||2
1608617630000|2020-12-22 06:13:50|||||||||1
1608617640000|2020-12-22 06:14:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|219
1608617650000|2020-12-22 06:14:10|||||||||38
1608617710000|2020-12-22 06:15:10|||||||||1
1608617720000|2020-12-22 06:15:20|||||||||2
1608617780000|2020-12-22 06:16:20|||||||||1
1608617790000|2020-12-22 06:16:30|||||||||3
1608617810000|2020-12-22 06:16:50|||||||||4
1608617820000|2020-12-22 06:17:00|||||||||1
1608617830000|2020-12-22 06:17:10|||||||||5
1608617840000|2020-12-22 06:17:20|||||||||2
1608617870000|2020-12-22 06:17:50|||||||||62
1608617880000|2020-12-22 06:18:00|||||||||1
1608617950000|2020-12-22 06:19:10|||||||||3
1608617990000|2020-12-22 06:19:50|||||||||9
1608618010000|2020-12-22 06:20:10|||||||||4
1608618030000|2020-12-22 06:20:30|||||||||1
1608618140000|2020-12-22 06:22:20|||||||||1
1608618290000|2020-12-22 06:24:50|||||||||6
1608618350000|2020-12-22 06:25:50|||||||||22
1608618380000|2020-12-22 06:26:20|||||||||1
1608618390000|2020-12-22 06:26:30|||||||||152
1608618520000|2020-12-22 06:28:40|||||||||1
1608618530000|2020-12-22 06:28:50|||||||||5
1608618630000|2020-12-22 06:30:30|||||||||8
1608618680000|2020-12-22 06:31:20|||||||||12
1608618710000|2020-12-22 06:31:50|||||||||1
1608618880000|2020-12-22 06:34:40|||||||||1
1608618960000|2020-12-22 06:36:00|||||||||14
1608618970000|2020-12-22 06:36:10|||||||||1
1608618980000|2020-12-22 06:36:20|||||||||28
1608619020000|2020-12-22 06:37:00|||||||||23
1608619030000|2020-12-22 06:37:10|||||||||13
1608619080000|2020-12-22 06:38:00|||||||||3
1608619130000|2020-12-22 06:38:50|||||||||10
1608619140000|2020-12-22 06:39:00|||||||||1
1608619170000|2020-12-22 06:39:30|||||||||50
1608619190000|2020-12-22 06:39:50|||||||||2
1608619200000|2020-12-22 06:40:00|||||||||1
1608619210000|2020-12-22 06:40:10|||||||||120
1608619230000|2020-12-22 06:40:30|||||||||16
1608619290000|2020-12-22 06:41:30|||||||||1
1608619320000|2020-12-22 06:42:00|||||||||100
1608619340000|2020-12-22 06:42:20|||||||||242
1608619350000|2020-12-22 06:42:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|94
1608619360000|2020-12-22 06:42:40|||||||||3
1608619370000|2020-12-22 06:42:50|||||||||4
1608619380000|2020-12-22 06:43:00|||||||||9
1608619390000|2020-12-22 06:43:10|||||||||3
1608619400000|2020-12-22 06:43:20|||||||||4
1608619410000|2020-12-22 06:43:30|||||||||4
1608619420000|2020-12-22 06:43:40|||||||||4
1608619430000|2020-12-22 06:43:50|||||||||3
1608619440000|2020-12-22 06:44:00|||||||||3
1608619450000|2020-12-22 06:44:10|||||||||4
1608619460000|2020-12-22 06:44:20|||||||||3
1608619470000|2020-12-22 06:44:30|||||||||3
1608619480000|2020-12-22 06:44:40|||||||||3
1608619490000|2020-12-22 06:44:50|||||||||4
1608619500000|2020-12-22 06:45:00|||||||||6
1608619510000|2020-12-22 06:45:10|||||||||165
1608619520000|2020-12-22 06:45:20|||||||||1
1608619530000|2020-12-22 06:45:30|||||||||1
1608619540000|2020-12-22 06:45:40|||||||||1
1608619650000|2020-12-22 06:47:30|||||||||10
1608619720000|2020-12-22 06:48:40|13795|13791|13795|13791|13795|13791|13795|13791|42
1608619730000|2020-12-22 06:48:50|||||||||4
1608619740000|2020-12-22 06:49:00|||||||||6
1608619750000|2020-12-22 06:49:10|||||||||5
1608619760000|2020-12-22 06:49:20|||||||||8
1608619770000|2020-12-22 06:49:30|||||||||4
1608619780000|2020-12-22 06:49:40|||||||||4
1608619790000|2020-12-22 06:49:50|||||||||4
1608619800000|2020-12-22 06:50:00|||||||||5
1608619810000|2020-12-22 06:50:10|||||||||3
1608619820000|2020-12-22 06:50:20|||||||||12
1608619830000|2020-12-22 06:50:30|||||||||1
1608619850000|2020-12-22 06:50:50|||||||||4
1608619860000|2020-12-22 06:51:00|||||||||1
1608619870000|2020-12-22 06:51:10|||||||||2
1608619880000|2020-12-22 06:51:20|||||||||33
1608619890000|2020-12-22 06:51:30|||||||||2
1608619900000|2020-12-22 06:51:40|||||||||2
1608619910000|2020-12-22 06:51:50|||||||||3
1608619920000|2020-12-22 06:52:00|||||||||12
1608619930000|2020-12-22 06:52:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|28
1608619960000|2020-12-22 06:52:40|||||||||50
1608619990000|2020-12-22 06:53:10|||||||||1
1608620030000|2020-12-22 06:53:50|||||||||3
1608620040000|2020-12-22 06:54:00|||||||||35
1608620080000|2020-12-22 06:54:40|13795|13791|13795|13791|13795|13791|13795|13791|9
1608620090000|2020-12-22 06:54:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|87
1608620120000|2020-12-22 06:55:20|||||||||5
1608620140000|2020-12-22 06:55:40|||||||||5
1608620190000|2020-12-22 06:56:30|||||||||10
1608620200000|2020-12-22 06:56:40|||||||||1
1608620210000|2020-12-22 06:56:50|||||||||16
1608620230000|2020-12-22 06:57:10|||||||||1
1608620270000|2020-12-22 06:57:50|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|14
1608620280000|2020-12-22 06:58:00|||||||||106
1608620290000|2020-12-22 06:58:10|13795|13791|13795|13791|13795|13791|13795|13791|28
1608620300000|2020-12-22 06:58:20|||||||||2
1608620310000|2020-12-22 06:58:30|||||||||26
1608620340000|2020-12-22 06:59:00|||||||||13
1608620350000|2020-12-22 06:59:10|||||||||4
1608620360000|2020-12-22 06:59:20|||||||||1
1608620370000|2020-12-22 06:59:30|||||||||1
1608620400000|2020-12-22 07:00:00|||||||||92
1608620410000|2020-12-22 07:00:10|||||||||1
1608620430000|2020-12-22 07:00:30|||||||||2
1608620440000|2020-12-22 07:00:40|||||||||1
1608620450000|2020-12-22 07:00:50|||||||||6
1608620460000|2020-12-22 07:01:00|||||||||106
1608620480000|2020-12-22 07:01:20|||||||||1
1608620510000|2020-12-22 07:01:50|||||||||2
1608620520000|2020-12-22 07:02:00|||||||||5
1608620530000|2020-12-22 07:02:10|||||||||8
1608620560000|2020-12-22 07:02:40|||||||||30
1608620570000|2020-12-22 07:02:50|||||||||2
1608620600000|2020-12-22 07:03:20|||||||||6
1608620620000|2020-12-22 07:03:40|||||||||13
1608620630000|2020-12-22 07:03:50|||||||||1
1608620660000|2020-12-22 07:04:20|||||||||1
1608620670000|2020-12-22 07:04:30|||||||||2
1608620690000|2020-12-22 07:04:50|||||||||2
1608620700000|2020-12-22 07:05:00|||||||||4
1608620710000|2020-12-22 07:05:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|137
1608620720000|2020-12-22 07:05:20|||||||||3
1608620750000|2020-12-22 07:05:50|||||||||1
1608620760000|2020-12-22 07:06:00|||||||||1
1608620780000|2020-12-22 07:06:20|||||||||5
1608620800000|2020-12-22 07:06:40|13795|13791|13795|13791|13795|13791|13795|13791|7
1608620810000|2020-12-22 07:06:50|||||||||5
1608620820000|2020-12-22 07:07:00|||||||||11
1608620830000|2020-12-22 07:07:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|18
1608620840000|2020-12-22 07:07:20|||||||||10
1608620850000|2020-12-22 07:07:30|13795|13791|13795|13791|13795|13791|13795|13791|264
1608620900000|2020-12-22 07:08:20|||||||||2
1608620910000|2020-12-22 07:08:30|||||||||1
1608620920000|2020-12-22 07:08:40|||||||||1
1608620930000|2020-12-22 07:08:50|||||||||7
1608620960000|2020-12-22 07:09:20|||||||||3
1608620970000|2020-12-22 07:09:30|||||||||1
1608620980000|2020-12-22 07:09:40|||||||||4
1608620990000|2020-12-22 07:09:50|||||||||1
1608621010000|2020-12-22 07:10:10|||||||||1
1608621050000|2020-12-22 07:10:50|||||||||2
1608621080000|2020-12-22 07:11:20|||||||||2
1608621100000|2020-12-22 07:11:40|||||||||1
1608621110000|2020-12-22 07:11:50|||||||||6
1608621130000|2020-12-22 07:12:10|||||||||5
1608621140000|2020-12-22 07:12:20|||||||||2
1608621150000|2020-12-22 07:12:30|||||||||1
1608621160000|2020-12-22 07:12:40|||||||||3
1608621170000|2020-12-22 07:12:50|||||||||114
1608621180000|2020-12-22 07:13:00|||||||||53
1608621190000|2020-12-22 07:13:10|||||||||6
1608621200000|2020-12-22 07:13:20|||||||||4
1608621210000|2020-12-22 07:13:30|||||||||2
1608621220000|2020-12-22 07:13:40|||||||||5
1608621230000|2020-12-22 07:13:50|||||||||5
1608621240000|2020-12-22 07:14:00|||||||||31
1608621250000|2020-12-22 07:14:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|595
1608621270000|2020-12-22 07:14:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|87
1608621290000|2020-12-22 07:14:50|||||||||2
1608621300000|2020-12-22 07:15:00|||||||||2
1608621330000|2020-12-22 07:15:30|||||||||2
1608621360000|2020-12-22 07:16:00|||||||||8
1608621370000|2020-12-22 07:16:10|||||||||59
1608621390000|2020-12-22 07:16:30|||||||||1
1608621410000|2020-12-22 07:16:50|13795|13791|13795|13791|13795|13791|13793.4|13789.4|96
1608621420000|2020-12-22 07:17:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|94
1608621430000|2020-12-22 07:17:10|||||||||2
1608621470000|2020-12-22 07:17:50|||||||||2
1608621480000|2020-12-22 07:18:00|13795|13791|13795|13791|13795|13791|13795|13791|276
1608621500000|2020-12-22 07:18:20|||||||||100
1608621620000|2020-12-22 07:20:20|||||||||1
1608621640000|2020-12-22 07:20:40|||||||||11
1608621670000|2020-12-22 07:21:10|||||||||2
1608621710000|2020-12-22 07:21:50|||||||||1
1608621720000|2020-12-22 07:22:00|||||||||7
1608621800000|2020-12-22 07:23:20|||||||||1
1608621810000|2020-12-22 07:23:30|||||||||2
1608621830000|2020-12-22 07:23:50|||||||||162
1608621890000|2020-12-22 07:24:50|||||||||2
1608621910000|2020-12-22 07:25:10|||||||||1
1608621920000|2020-12-22 07:25:20|||||||||1
1608621970000|2020-12-22 07:26:10|||||||||1
1608621980000|2020-12-22 07:26:20|||||||||11
1608622010000|2020-12-22 07:26:50|||||||||1
1608622020000|2020-12-22 07:27:00|||||||||1
1608622030000|2020-12-22 07:27:10|||||||||39
1608622040000|2020-12-22 07:27:20|||||||||7
1608622050000|2020-12-22 07:27:30|||||||||3
1608622060000|2020-12-22 07:27:40|||||||||1
1608622080000|2020-12-22 07:28:00|||||||||18
1608622090000|2020-12-22 07:28:10|||||||||1
1608622130000|2020-12-22 07:28:50|||||||||1
1608622140000|2020-12-22 07:29:00|||||||||1
1608622150000|2020-12-22 07:29:10|||||||||1
1608622160000|2020-12-22 07:29:20|||||||||3
1608622170000|2020-12-22 07:29:30|||||||||13
1608622180000|2020-12-22 07:29:40|||||||||2
1608622220000|2020-12-22 07:30:20|||||||||1
1608622240000|2020-12-22 07:30:40|||||||||1
1608622270000|2020-12-22 07:31:10|||||||||1
1608622300000|2020-12-22 07:31:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|9
1608622320000|2020-12-22 07:32:00|||||||||1
1608622330000|2020-12-22 07:32:10|||||||||2
1608622350000|2020-12-22 07:32:30|||||||||1
1608622360000|2020-12-22 07:32:40|||||||||1
1608622370000|2020-12-22 07:32:50|||||||||1
1608622400000|2020-12-22 07:33:20|||||||||1
1608622420000|2020-12-22 07:33:40|||||||||2
1608622450000|2020-12-22 07:34:10|||||||||6
1608622460000|2020-12-22 07:34:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|133
1608622470000|2020-12-22 07:34:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|342
1608622480000|2020-12-22 07:34:40|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|368
1608622490000|2020-12-22 07:34:50|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|61
1608622500000|2020-12-22 07:35:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|126
1608622510000|2020-12-22 07:35:10|||||||||11
1608622540000|2020-12-22 07:35:40|||||||||1
1608622550000|2020-12-22 07:35:50|||||||||400
1608622560000|2020-12-22 07:36:00|||||||||2
1608622580000|2020-12-22 07:36:20|||||||||1
1608622590000|2020-12-22 07:36:30|||||||||1
1608622600000|2020-12-22 07:36:40|||||||||1
1608622620000|2020-12-22 07:37:00|||||||||1
1608622640000|2020-12-22 07:37:20|||||||||5
1608622650000|2020-12-22 07:37:30|||||||||1
1608622670000|2020-12-22 07:37:50|||||||||1
1608622680000|2020-12-22 07:38:00|||||||||1
1608622690000|2020-12-22 07:38:10|||||||||26
1608622710000|2020-12-22 07:38:30|||||||||1
1608622730000|2020-12-22 07:38:50|||||||||1
1608622740000|2020-12-22 07:39:00|||||||||2
1608622770000|2020-12-22 07:39:30|||||||||4
1608622790000|2020-12-22 07:39:50|||||||||3
1608622830000|2020-12-22 07:40:30|||||||||13
1608622840000|2020-12-22 07:40:40|||||||||1
1608622860000|2020-12-22 07:41:00|||||||||1
1608622920000|2020-12-22 07:42:00|||||||||23
1608622940000|2020-12-22 07:42:20|||||||||3
1608622960000|2020-12-22 07:42:40|||||||||1
1608623000000|2020-12-22 07:43:20|||||||||725
1608623010000|2020-12-22 07:43:30|||||||||5
1608623020000|2020-12-22 07:43:40|||||||||4
1608623030000|2020-12-22 07:43:50|||||||||1
1608623040000|2020-12-22 07:44:00|||||||||3
1608623120000|2020-12-22 07:45:20|||||||||1
1608623140000|2020-12-22 07:45:40|||||||||1
1608623170000|2020-12-22 07:46:10|||||||||251
1608623180000|2020-12-22 07:46:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|15
1608623190000|2020-12-22 07:46:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|113
1608623210000|2020-12-22 07:46:50|||||||||2
1608623270000|2020-12-22 07:47:50|||||||||1
1608623280000|2020-12-22 07:48:00|||||||||2
1608623290000|2020-12-22 07:48:10|||||||||1
1608623300000|2020-12-22 07:48:20|||||||||6
1608623310000|2020-12-22 07:48:30|||||||||4
1608623320000|2020-12-22 07:48:40|||||||||2
1608623350000|2020-12-22 07:49:10|||||||||6
1608623370000|2020-12-22 07:49:30|||||||||17
1608623380000|2020-12-22 07:49:40|||||||||1
1608623460000|2020-12-22 07:51:00|||||||||1
1608623470000|2020-12-22 07:51:10|||||||||5
1608623520000|2020-12-22 07:52:00|||||||||1
1608623560000|2020-12-22 07:52:40|||||||||1
1608623600000|2020-12-22 07:53:20|||||||||3
1608623610000|2020-12-22 07:53:30|||||||||4
1608623620000|2020-12-22 07:53:40|||||||||3
1608623630000|2020-12-22 07:53:50|||||||||250
1608623640000|2020-12-22 07:54:00|||||||||1
1608623650000|2020-12-22 07:54:10|||||||||1
1608623670000|2020-12-22 07:54:30|||||||||1
1608623730000|2020-12-22 07:55:30|||||||||1
1608623740000|2020-12-22 07:55:40|||||||||1
1608623810000|2020-12-22 07:56:50|||||||||1
1608623820000|2020-12-22 07:57:00|||||||||1
1608623850000|2020-12-22 07:57:30|||||||||1
1608623860000|2020-12-22 07:57:40|||||||||256
1608623870000|2020-12-22 07:57:50|||||||||6
1608623880000|2020-12-22 07:58:00|||||||||2
1608623890000|2020-12-22 07:58:10|||||||||2
1608623900000|2020-12-22 07:58:20|||||||||16
1608623910000|2020-12-22 07:58:30|13795|13791|13795|13791|13795|13791|13795|13791|11
1608623930000|2020-12-22 07:58:50|||||||||30
1608623970000|2020-12-22 07:59:30|||||||||6
1608624000000|2020-12-22 08:00:00|||||||||39
1608624010000|2020-12-22 08:00:10|||||||||13
1608624020000|2020-12-22 08:00:20|||||||||4
1608624030000|2020-12-22 08:00:30|||||||||50
1608624040000|2020-12-22 08:00:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|117
1608624050000|2020-12-22 08:00:50|||||||||14
1608624060000|2020-12-22 08:01:00|||||||||60
1608624080000|2020-12-22 08:01:20|||||||||45
1608624100000|2020-12-22 08:01:40|||||||||106
1608624120000|2020-12-22 08:02:00|||||||||1
1608624140000|2020-12-22 08:02:20|||||||||11
1608624170000|2020-12-22 08:02:50|||||||||3
1608624180000|2020-12-22 08:03:00|||||||||3
1608624190000|2020-12-22 08:03:10|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|266
1608624200000|2020-12-22 08:03:20|||||||||70
1608624220000|2020-12-22 08:03:40|||||||||2
1608624270000|2020-12-22 08:04:30|||||||||40
1608624280000|2020-12-22 08:04:40|13795|13791|13795|13791|13795|13791|13795|13791|262
1608624290000|2020-12-22 08:04:50|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|302
1608624300000|2020-12-22 08:05:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|51
1608624330000|2020-12-22 08:05:30|13795|13791|13795|13791|13795|13791|13795|13791|445
1608624340000|2020-12-22 08:05:40|||||||||1
1608624360000|2020-12-22 08:06:00|||||||||24
1608624380000|2020-12-22 08:06:20|||||||||5
1608624390000|2020-12-22 08:06:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|27
1608624420000|2020-12-22 08:07:00|||||||||3
1608624430000|2020-12-22 08:07:10|||||||||2
1608624440000|2020-12-22 08:07:20|||||||||2
1608624450000|2020-12-22 08:07:30|||||||||50
1608624500000|2020-12-22 08:08:20|||||||||1
1608624520000|2020-12-22 08:08:40|||||||||26
1608624530000|2020-12-22 08:08:50|||||||||1
1608624570000|2020-12-22 08:09:30|||||||||105
1608624590000|2020-12-22 08:09:50|||||||||12
1608624620000|2020-12-22 08:10:20|||||||||1
1608624630000|2020-12-22 08:10:30|||||||||1
1608624640000|2020-12-22 08:10:40|||||||||102
1608624650000|2020-12-22 08:10:50|13792.6|13788.6|13791.8|13787.8|13792.6|13788.6|13791.8|13787.8|376
1608624680000|2020-12-22 08:11:20|||||||||70
1608624700000|2020-12-22 08:11:40|||||||||1
1608624740000|2020-12-22 08:12:20|||||||||1
1608624760000|2020-12-22 08:12:40|||||||||6
1608624770000|2020-12-22 08:12:50|||||||||91
1608624790000|2020-12-22 08:13:10|||||||||1
1608624840000|2020-12-22 08:14:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|1463
1608624860000|2020-12-22 08:14:20|||||||||1
1608624880000|2020-12-22 08:14:40|||||||||5
1608624900000|2020-12-22 08:15:00|||||||||1
1608624940000|2020-12-22 08:15:40|||||||||451
1608624960000|2020-12-22 08:16:00|||||||||5
1608624970000|2020-12-22 08:16:10|||||||||1
1608625010000|2020-12-22 08:16:50|||||||||3
1608625020000|2020-12-22 08:17:00|||||||||2
1608625030000|2020-12-22 08:17:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|338
1608625040000|2020-12-22 08:17:20|||||||||9
1608625050000|2020-12-22 08:17:30|||||||||1
1608625070000|2020-12-22 08:17:50|||||||||5
1608625080000|2020-12-22 08:18:00|||||||||2
1608625110000|2020-12-22 08:18:30|||||||||1
1608625140000|2020-12-22 08:19:00|||||||||6
1608625150000|2020-12-22 08:19:10|||||||||1
1608625160000|2020-12-22 08:19:20|||||||||1
1608625170000|2020-12-22 08:19:30|||||||||1
1608625190000|2020-12-22 08:19:50|||||||||51
1608625200000|2020-12-22 08:20:00|||||||||82
1608625230000|2020-12-22 08:20:30|||||||||18
1608625250000|2020-12-22 08:20:50|||||||||1
1608625260000|2020-12-22 08:21:00|||||||||3
1608625270000|2020-12-22 08:21:10|||||||||5
1608625290000|2020-12-22 08:21:30|||||||||1
1608625300000|2020-12-22 08:21:40|||||||||1
1608625320000|2020-12-22 08:22:00|||||||||2
1608625330000|2020-12-22 08:22:10|||||||||5
1608625350000|2020-12-22 08:22:30|||||||||1
1608625360000|2020-12-22 08:22:40|||||||||519
1608625370000|2020-12-22 08:22:50|||||||||18
1608625380000|2020-12-22 08:23:00|||||||||2
1608625400000|2020-12-22 08:23:20|||||||||1
1608625410000|2020-12-22 08:23:30|||||||||1
1608625440000|2020-12-22 08:24:00|||||||||1
1608625470000|2020-12-22 08:24:30|||||||||1
1608625490000|2020-12-22 08:24:50|||||||||3
1608625500000|2020-12-22 08:25:00|||||||||2
1608625510000|2020-12-22 08:25:10|||||||||3
1608625520000|2020-12-22 08:25:20|||||||||1
1608625530000|2020-12-22 08:25:30|||||||||1
1608625550000|2020-12-22 08:25:50|||||||||1
1608625560000|2020-12-22 08:26:00|||||||||5
1608625570000|2020-12-22 08:26:10|||||||||82
1608625580000|2020-12-22 08:26:20|||||||||2
1608625600000|2020-12-22 08:26:40|||||||||1
1608625610000|2020-12-22 08:26:50|13795|13791|13795|13791|13795|13791|13795|13791|136
1608625620000|2020-12-22 08:27:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|77
1608625630000|2020-12-22 08:27:10|||||||||34
1608625640000|2020-12-22 08:27:20|13795|13791|13795|13791|13795|13791|13795|13791|77
1608625670000|2020-12-22 08:27:50|||||||||3
1608625680000|2020-12-22 08:28:00|||||||||11
1608625690000|2020-12-22 08:28:10|||||||||2
1608625700000|2020-12-22 08:28:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|18
1608625710000|2020-12-22 08:28:30|13795|13791|13795|13791|13795|13791|13795|13791|358
1608625720000|2020-12-22 08:28:40|||||||||36
1608625740000|2020-12-22 08:29:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|15
1608625750000|2020-12-22 08:29:10|||||||||12
1608625770000|2020-12-22 08:29:30|||||||||2
1608625800000|2020-12-22 08:30:00|||||||||24
1608625810000|2020-12-22 08:30:10|13795|13791|13795|13791|13795|13791|13795|13791|11
1608625820000|2020-12-22 08:30:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|34
1608625830000|2020-12-22 08:30:30|||||||||2
1608625860000|2020-12-22 08:31:00|||||||||1
1608625870000|2020-12-22 08:31:10|||||||||32
1608625890000|2020-12-22 08:31:30|||||||||9
1608625910000|2020-12-22 08:31:50|||||||||49
1608625940000|2020-12-22 08:32:20|||||||||32
1608625950000|2020-12-22 08:32:30|||||||||4
1608625970000|2020-12-22 08:32:50|||||||||12
1608625980000|2020-12-22 08:33:00|||||||||1
1608626010000|2020-12-22 08:33:30|||||||||1
1608626020000|2020-12-22 08:33:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|28
1608626030000|2020-12-22 08:33:50|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|384
1608626040000|2020-12-22 08:34:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|18
1608626060000|2020-12-22 08:34:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|488
1608626100000|2020-12-22 08:35:00|||||||||1
1608626130000|2020-12-22 08:35:30|||||||||2
1608626140000|2020-12-22 08:35:40|||||||||2
1608626150000|2020-12-22 08:35:50|||||||||2
1608626170000|2020-12-22 08:36:10|||||||||1
1608626180000|2020-12-22 08:36:20|||||||||41
1608626200000|2020-12-22 08:36:40|||||||||1
1608626210000|2020-12-22 08:36:50|||||||||215
1608626230000|2020-12-22 08:37:10|||||||||60
1608626240000|2020-12-22 08:37:20|||||||||1
1608626250000|2020-12-22 08:37:30|||||||||1
1608626270000|2020-12-22 08:37:50|||||||||2
1608626280000|2020-12-22 08:38:00|||||||||1
1608626290000|2020-12-22 08:38:10|||||||||2
1608626300000|2020-12-22 08:38:20|||||||||15
1608626320000|2020-12-22 08:38:40|||||||||59
1608626330000|2020-12-22 08:38:50|||||||||3
1608626340000|2020-12-22 08:39:00|||||||||1
1608626350000|2020-12-22 08:39:10|||||||||4
1608626360000|2020-12-22 08:39:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|28
1608626370000|2020-12-22 08:39:30|||||||||25
1608626380000|2020-12-22 08:39:40|||||||||13
1608626390000|2020-12-22 08:39:50|||||||||1
1608626400000|2020-12-22 08:40:00|||||||||108
1608626430000|2020-12-22 08:40:30|||||||||1
1608626450000|2020-12-22 08:40:50|||||||||3
1608626460000|2020-12-22 08:41:00|||||||||1
1608626470000|2020-12-22 08:41:10|||||||||6
1608626510000|2020-12-22 08:41:50|||||||||6
1608626540000|2020-12-22 08:42:20|||||||||2
1608626550000|2020-12-22 08:42:30|||||||||10
1608626560000|2020-12-22 08:42:40|||||||||1
1608626570000|2020-12-22 08:42:50|||||||||6
1608626580000|2020-12-22 08:43:00|||||||||4
1608626600000|2020-12-22 08:43:20|||||||||12
1608626610000|2020-12-22 08:43:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|26
1608626620000|2020-12-22 08:43:40|||||||||1
1608626650000|2020-12-22 08:44:10|||||||||1
1608626670000|2020-12-22 08:44:30|||||||||50
1608626690000|2020-12-22 08:44:50|||||||||1
1608626700000|2020-12-22 08:45:00|||||||||2
1608626720000|2020-12-22 08:45:20|||||||||1
1608626730000|2020-12-22 08:45:30|||||||||3
1608626760000|2020-12-22 08:46:00|||||||||10
1608626770000|2020-12-22 08:46:10|||||||||1
1608626780000|2020-12-22 08:46:20|||||||||31
1608626790000|2020-12-22 08:46:30|||||||||11
1608626800000|2020-12-22 08:46:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|11
1608626810000|2020-12-22 08:46:50|||||||||1
1608626820000|2020-12-22 08:47:00|||||||||4
1608626830000|2020-12-22 08:47:10|||||||||252
1608626840000|2020-12-22 08:47:20|||||||||8
1608626850000|2020-12-22 08:47:30|||||||||1
1608626880000|2020-12-22 08:48:00|||||||||3
1608626900000|2020-12-22 08:48:20|||||||||5
1608626910000|2020-12-22 08:48:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|76
1608626930000|2020-12-22 08:48:50|||||||||92
1608626940000|2020-12-22 08:49:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|130
1608626950000|2020-12-22 08:49:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|104
1608626970000|2020-12-22 08:49:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|37
1608626990000|2020-12-22 08:49:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|55
1608627000000|2020-12-22 08:50:00|||||||||1
1608627010000|2020-12-22 08:50:10|||||||||11
1608627020000|2020-12-22 08:50:20|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|7
1608627030000|2020-12-22 08:50:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|50
1608627040000|2020-12-22 08:50:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|118
1608627050000|2020-12-22 08:50:50|||||||||77
1608627070000|2020-12-22 08:51:10|||||||||9
1608627080000|2020-12-22 08:51:20|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|115
1608627090000|2020-12-22 08:51:30|||||||||2
1608627110000|2020-12-22 08:51:50|||||||||1
1608627120000|2020-12-22 08:52:00|||||||||4
1608627130000|2020-12-22 08:52:10|||||||||1
1608627140000|2020-12-22 08:52:20|||||||||1
1608627150000|2020-12-22 08:52:30|||||||||41
1608627160000|2020-12-22 08:52:40|||||||||1
1608627170000|2020-12-22 08:52:50|||||||||1
1608627180000|2020-12-22 08:53:00|||||||||4
1608627210000|2020-12-22 08:53:30|||||||||2
1608627220000|2020-12-22 08:53:40|||||||||1
1608627230000|2020-12-22 08:53:50|||||||||1
1608627240000|2020-12-22 08:54:00|||||||||2
1608627250000|2020-12-22 08:54:10|||||||||2
1608627260000|2020-12-22 08:54:20|||||||||1
1608627280000|2020-12-22 08:54:40|||||||||7
1608627290000|2020-12-22 08:54:50|||||||||2
1608627300000|2020-12-22 08:55:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|9
1608627320000|2020-12-22 08:55:20|||||||||14
1608627330000|2020-12-22 08:55:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|191
1608627340000|2020-12-22 08:55:40|||||||||14
1608627350000|2020-12-22 08:55:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|275
1608627360000|2020-12-22 08:56:00|||||||||1
1608627390000|2020-12-22 08:56:30|||||||||7
1608627420000|2020-12-22 08:57:00|||||||||1
1608627430000|2020-12-22 08:57:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|18
1608627440000|2020-12-22 08:57:20|||||||||10
1608627450000|2020-12-22 08:57:30|||||||||5
1608627460000|2020-12-22 08:57:40|||||||||3
1608627470000|2020-12-22 08:57:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|43
1608627480000|2020-12-22 08:58:00|||||||||23
1608627500000|2020-12-22 08:58:20|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|76
1608627520000|2020-12-22 08:58:40|||||||||2
1608627530000|2020-12-22 08:58:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|24
1608627540000|2020-12-22 08:59:00|||||||||7
1608627580000|2020-12-22 08:59:40|||||||||4
1608627590000|2020-12-22 08:59:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|39
1608627600000|2020-12-22 09:00:00|||||||||13
1608627610000|2020-12-22 09:00:10|||||||||1
1608627640000|2020-12-22 09:00:40|||||||||3
1608627650000|2020-12-22 09:00:50|||||||||17
1608627660000|2020-12-22 09:01:00|||||||||61
1608627670000|2020-12-22 09:01:10|||||||||10
1608627690000|2020-12-22 09:01:30|||||||||2
1608627700000|2020-12-22 09:01:40|||||||||1
1608627710000|2020-12-22 09:01:50|||||||||3
1608627720000|2020-12-22 09:02:00|||||||||2
1608627730000|2020-12-22 09:02:10|||||||||201
1608627740000|2020-12-22 09:02:20|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|237
1608627750000|2020-12-22 09:02:30|||||||||4
1608627760000|2020-12-22 09:02:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|177
1608627780000|2020-12-22 09:03:00|||||||||2
1608627800000|2020-12-22 09:03:20|||||||||2
1608627830000|2020-12-22 09:03:50|||||||||62
1608627840000|2020-12-22 09:04:00|||||||||2
1608627860000|2020-12-22 09:04:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|813
1608627880000|2020-12-22 09:04:40|||||||||1
1608627890000|2020-12-22 09:04:50|||||||||1
1608627910000|2020-12-22 09:05:10|||||||||1
1608627920000|2020-12-22 09:05:20|||||||||2
1608627930000|2020-12-22 09:05:30|||||||||1
1608627950000|2020-12-22 09:05:50|||||||||23
1608627990000|2020-12-22 09:06:30|||||||||1
1608628010000|2020-12-22 09:06:50|||||||||41
1608628020000|2020-12-22 09:07:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|215
1608628030000|2020-12-22 09:07:10|||||||||28
1608628060000|2020-12-22 09:07:40|||||||||1
1608628080000|2020-12-22 09:08:00|||||||||2
1608628090000|2020-12-22 09:08:10|||||||||1
1608628100000|2020-12-22 09:08:20|||||||||19
1608628110000|2020-12-22 09:08:30|||||||||1
1608628120000|2020-12-22 09:08:40|||||||||2
1608628130000|2020-12-22 09:08:50|||||||||6
1608628140000|2020-12-22 09:09:00|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|80
1608628180000|2020-12-22 09:09:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|432
1608628210000|2020-12-22 09:10:10|||||||||5
1608628240000|2020-12-22 09:10:40|||||||||3
1608628250000|2020-12-22 09:10:50|||||||||1
1608628260000|2020-12-22 09:11:00|||||||||1
1608628270000|2020-12-22 09:11:10|||||||||1
1608628280000|2020-12-22 09:11:20|||||||||13
1608628290000|2020-12-22 09:11:30|||||||||60
1608628300000|2020-12-22 09:11:40|||||||||103
1608628310000|2020-12-22 09:11:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|825
1608628320000|2020-12-22 09:12:00|||||||||106
1608628340000|2020-12-22 09:12:20|||||||||13
1608628350000|2020-12-22 09:12:30|||||||||453
1608628360000|2020-12-22 09:12:40|||||||||3
1608628370000|2020-12-22 09:12:50|||||||||7
1608628380000|2020-12-22 09:13:00|||||||||4
1608628390000|2020-12-22 09:13:10|||||||||403
1608628400000|2020-12-22 09:13:20|||||||||100
1608628410000|2020-12-22 09:13:30|||||||||2
1608628420000|2020-12-22 09:13:40|||||||||20
1608628430000|2020-12-22 09:13:50|||||||||41
1608628440000|2020-12-22 09:14:00|||||||||21
1608628460000|2020-12-22 09:14:20|||||||||30
1608628470000|2020-12-22 09:14:30|||||||||3
1608628490000|2020-12-22 09:14:50|||||||||60
1608628500000|2020-12-22 09:15:00|||||||||10
1608628540000|2020-12-22 09:15:40|||||||||1
1608628580000|2020-12-22 09:16:20|||||||||2
1608628590000|2020-12-22 09:16:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|375
1608628600000|2020-12-22 09:16:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|139
1608628610000|2020-12-22 09:16:50|||||||||152
1608628620000|2020-12-22 09:17:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|86
1608628640000|2020-12-22 09:17:20|||||||||3
1608628650000|2020-12-22 09:17:30|||||||||302
1608628680000|2020-12-22 09:18:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|340
1608628690000|2020-12-22 09:18:10|13787.9|13783.9|13787.2|13783.2|13787.9|13783.9|13787.2|13783.2|86
1608628700000|2020-12-22 09:18:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|78
1608628710000|2020-12-22 09:18:30|||||||||2
1608628760000|2020-12-22 09:19:20|||||||||1
1608628800000|2020-12-22 09:20:00|||||||||575
1608628820000|2020-12-22 09:20:20|||||||||1
1608628840000|2020-12-22 09:20:40|||||||||301
1608628860000|2020-12-22 09:21:00|||||||||2
1608628870000|2020-12-22 09:21:10|||||||||1
1608628880000|2020-12-22 09:21:20|||||||||238
1608628890000|2020-12-22 09:21:30|||||||||14
1608628910000|2020-12-22 09:21:50|||||||||2
1608628920000|2020-12-22 09:22:00|||||||||4
1608628930000|2020-12-22 09:22:10|||||||||1
1608628950000|2020-12-22 09:22:30|||||||||2
1608628980000|2020-12-22 09:23:00|||||||||10
1608628990000|2020-12-22 09:23:10|||||||||1
1608629020000|2020-12-22 09:23:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|67
1608629030000|2020-12-22 09:23:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|37
1608629040000|2020-12-22 09:24:00|||||||||3
1608629060000|2020-12-22 09:24:20|||||||||2
1608629080000|2020-12-22 09:24:40|||||||||1
1608629090000|2020-12-22 09:24:50|||||||||2
1608629100000|2020-12-22 09:25:00|||||||||10
1608629130000|2020-12-22 09:25:30|||||||||1
1608629160000|2020-12-22 09:26:00|||||||||5
1608629170000|2020-12-22 09:26:10|||||||||26
1608629190000|2020-12-22 09:26:30|||||||||1
1608629210000|2020-12-22 09:26:50|||||||||1
1608629220000|2020-12-22 09:27:00|||||||||4
1608629240000|2020-12-22 09:27:20|||||||||2
1608629280000|2020-12-22 09:28:00|||||||||8
1608629320000|2020-12-22 09:28:40|||||||||1
1608629350000|2020-12-22 09:29:10|||||||||1
1608629360000|2020-12-22 09:29:20|||||||||3
1608629380000|2020-12-22 09:29:40|||||||||9
1608629390000|2020-12-22 09:29:50|||||||||8
1608629400000|2020-12-22 09:30:00|||||||||3
1608629440000|2020-12-22 09:30:40|||||||||1
1608629450000|2020-12-22 09:30:50|||||||||3
1608629460000|2020-12-22 09:31:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|10
1608629470000|2020-12-22 09:31:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|8
1608629480000|2020-12-22 09:31:20|||||||||300
1608629500000|2020-12-22 09:31:40|||||||||9
1608629520000|2020-12-22 09:32:00|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|201
1608629630000|2020-12-22 09:33:50|||||||||3
1608629670000|2020-12-22 09:34:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1027
1608629710000|2020-12-22 09:35:10|||||||||1
1608629740000|2020-12-22 09:35:40|||||||||97
1608629750000|2020-12-22 09:35:50|||||||||11
1608629770000|2020-12-22 09:36:10|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|49
1608629780000|2020-12-22 09:36:20|||||||||2
1608629790000|2020-12-22 09:36:30|||||||||9
1608629800000|2020-12-22 09:36:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|51
1608629820000|2020-12-22 09:37:00|||||||||2
1608629880000|2020-12-22 09:38:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|298
1608629890000|2020-12-22 09:38:10|||||||||10
1608629950000|2020-12-22 09:39:10|||||||||4
1608629960000|2020-12-22 09:39:20|13784|13780|13784|13780|13784|13780|13784|13780|734
1608629990000|2020-12-22 09:39:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|3
1608630000000|2020-12-22 09:40:00|||||||||7
1608630010000|2020-12-22 09:40:10|||||||||1
1608630110000|2020-12-22 09:41:50|||||||||2
1608630160000|2020-12-22 09:42:40|||||||||1
1608630170000|2020-12-22 09:42:50|||||||||4
1608630190000|2020-12-22 09:43:10|||||||||29
1608630200000|2020-12-22 09:43:20|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|748
1608630240000|2020-12-22 09:44:00|||||||||4
1608630280000|2020-12-22 09:44:40|||||||||50
1608630330000|2020-12-22 09:45:30|||||||||1
1608630350000|2020-12-22 09:45:50|||||||||27
1608630370000|2020-12-22 09:46:10|||||||||2
1608630380000|2020-12-22 09:46:20|||||||||2
1608630390000|2020-12-22 09:46:30|||||||||2
1608630400000|2020-12-22 09:46:40|||||||||10
1608630410000|2020-12-22 09:46:50|||||||||14
1608630420000|2020-12-22 09:47:00|||||||||1
1608630430000|2020-12-22 09:47:10|13784|13780|13784|13780|13785.6|13781.6|13784|13780|604
1608630440000|2020-12-22 09:47:20|||||||||1
1608630450000|2020-12-22 09:47:30|||||||||455
1608630470000|2020-12-22 09:47:50|||||||||2
1608630480000|2020-12-22 09:48:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|68
1608630490000|2020-12-22 09:48:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|131
1608630500000|2020-12-22 09:48:20|13784|13780|13784|13780|13784|13780|13784|13780|0
1608630510000|2020-12-22 09:48:30|||||||||6
1608630520000|2020-12-22 09:48:40|||||||||56
1608630550000|2020-12-22 09:49:10|||||||||25
1608630560000|2020-12-22 09:49:20|||||||||15
1608630600000|2020-12-22 09:50:00|||||||||59
1608630620000|2020-12-22 09:50:20|||||||||53
1608630630000|2020-12-22 09:50:30|||||||||2
1608630650000|2020-12-22 09:50:50|||||||||1
1608630680000|2020-12-22 09:51:20|||||||||3
1608630710000|2020-12-22 09:51:50|||||||||2
1608630760000|2020-12-22 09:52:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1118
1608630780000|2020-12-22 09:53:00|||||||||80
1608630840000|2020-12-22 09:54:00|||||||||1
1608630860000|2020-12-22 09:54:20|||||||||2
1608630870000|2020-12-22 09:54:30|||||||||12
1608630900000|2020-12-22 09:55:00|||||||||4
1608630910000|2020-12-22 09:55:10|||||||||5
1608630960000|2020-12-22 09:56:00|||||||||8
1608630980000|2020-12-22 09:56:20|||||||||1
1608630990000|2020-12-22 09:56:30|||||||||1
1608631070000|2020-12-22 09:57:50|||||||||7
1608631080000|2020-12-22 09:58:00|||||||||2
1608631090000|2020-12-22 09:58:10|||||||||11
1608631120000|2020-12-22 09:58:40|||||||||1
1608631130000|2020-12-22 09:58:50|||||||||2
1608631170000|2020-12-22 09:59:30|||||||||300
1608631180000|2020-12-22 09:59:40|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|539
1608631200000|2020-12-22 10:00:00|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|130
1608631230000|2020-12-22 10:00:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|729
1608631260000|2020-12-22 10:01:00|||||||||76
1608631270000|2020-12-22 10:01:10|||||||||100
1608631290000|2020-12-22 10:01:30|||||||||1
1608631300000|2020-12-22 10:01:40|||||||||24
1608631310000|2020-12-22 10:01:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|19
1608631320000|2020-12-22 10:02:00|||||||||182
1608631340000|2020-12-22 10:02:20|||||||||1011
1608631350000|2020-12-22 10:02:30|||||||||45
1608631360000|2020-12-22 10:02:40|||||||||31
1608631370000|2020-12-22 10:02:50|||||||||3
1608631380000|2020-12-22 10:03:00|||||||||3
1608631430000|2020-12-22 10:03:50|||||||||8
1608631440000|2020-12-22 10:04:00|||||||||2
1608631450000|2020-12-22 10:04:10|||||||||4
1608631490000|2020-12-22 10:04:50|||||||||12
1608631520000|2020-12-22 10:05:20|||||||||2
1608631530000|2020-12-22 10:05:30|||||||||1
1608631540000|2020-12-22 10:05:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|47
1608631550000|2020-12-22 10:05:50|||||||||95
1608631560000|2020-12-22 10:06:00|||||||||18
1608631570000|2020-12-22 10:06:10|||||||||316
1608631580000|2020-12-22 10:06:20|||||||||10
1608631590000|2020-12-22 10:06:30|||||||||8
1608631600000|2020-12-22 10:06:40|||||||||1
1608631670000|2020-12-22 10:07:50|||||||||1
1608631690000|2020-12-22 10:08:10|||||||||19
1608631740000|2020-12-22 10:09:00|||||||||3
1608631790000|2020-12-22 10:09:50|||||||||1
1608631820000|2020-12-22 10:10:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|342
1608631850000|2020-12-22 10:10:50|||||||||30
1608631860000|2020-12-22 10:11:00|||||||||1
1608631870000|2020-12-22 10:11:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|321
1608631880000|2020-12-22 10:11:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|171
1608631890000|2020-12-22 10:11:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|7
1608631900000|2020-12-22 10:11:40|||||||||2
1608631920000|2020-12-22 10:12:00|||||||||4
1608631980000|2020-12-22 10:13:00|||||||||5
1608632030000|2020-12-22 10:13:50|||||||||1
1608632070000|2020-12-22 10:14:30|||||||||1
1608632090000|2020-12-22 10:14:50|||||||||1
1608632110000|2020-12-22 10:15:10|||||||||5
1608632120000|2020-12-22 10:15:20|||||||||11
1608632130000|2020-12-22 10:15:30|||||||||1
1608632140000|2020-12-22 10:15:40|||||||||1
1608632150000|2020-12-22 10:15:50|||||||||1
1608632160000|2020-12-22 10:16:00|||||||||4
1608632170000|2020-12-22 10:16:10|||||||||5
1608632180000|2020-12-22 10:16:20|||||||||558
1608632200000|2020-12-22 10:16:40|||||||||299
1608632210000|2020-12-22 10:16:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|159
1608632240000|2020-12-22 10:17:20|||||||||3
1608632260000|2020-12-22 10:17:40|||||||||1
1608632270000|2020-12-22 10:17:50|||||||||2
1608632280000|2020-12-22 10:18:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|144
1608632300000|2020-12-22 10:18:20|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|106
1608632310000|2020-12-22 10:18:30|||||||||3
1608632330000|2020-12-22 10:18:50|||||||||3
1608632340000|2020-12-22 10:19:00|||||||||43
1608632410000|2020-12-22 10:20:10|||||||||8
1608632440000|2020-12-22 10:20:40|||||||||8
1608632450000|2020-12-22 10:20:50|||||||||1
1608632460000|2020-12-22 10:21:00|||||||||20
1608632470000|2020-12-22 10:21:10|||||||||13
1608632490000|2020-12-22 10:21:30|||||||||6
1608632500000|2020-12-22 10:21:40|||||||||2
1608632510000|2020-12-22 10:21:50|||||||||2
1608632520000|2020-12-22 10:22:00|||||||||6
1608632530000|2020-12-22 10:22:10|||||||||3
1608632540000|2020-12-22 10:22:20|||||||||7
1608632550000|2020-12-22 10:22:30|||||||||5
1608632560000|2020-12-22 10:22:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|244
1608632570000|2020-12-22 10:22:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|563
1608632580000|2020-12-22 10:23:00|||||||||19
1608632590000|2020-12-22 10:23:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|279
1608632600000|2020-12-22 10:23:20|||||||||4
1608632610000|2020-12-22 10:23:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13
1608632620000|2020-12-22 10:23:40|||||||||2
1608632630000|2020-12-22 10:23:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|623
1608632640000|2020-12-22 10:24:00|||||||||6
1608632650000|2020-12-22 10:24:10|||||||||4
1608632660000|2020-12-22 10:24:20|||||||||1
1608632670000|2020-12-22 10:24:30|||||||||2
1608632680000|2020-12-22 10:24:40|||||||||5
1608632690000|2020-12-22 10:24:50|||||||||4
1608632700000|2020-12-22 10:25:00|||||||||6
1608632710000|2020-12-22 10:25:10|||||||||10
1608632720000|2020-12-22 10:25:20|||||||||173
1608632730000|2020-12-22 10:25:30|||||||||8
1608632740000|2020-12-22 10:25:40|||||||||21
1608632750000|2020-12-22 10:25:50|||||||||2
1608632760000|2020-12-22 10:26:00|||||||||3
1608632770000|2020-12-22 10:26:10|||||||||83
1608632780000|2020-12-22 10:26:20|||||||||7
1608632790000|2020-12-22 10:26:30|||||||||4
1608632800000|2020-12-22 10:26:40|||||||||1
1608632810000|2020-12-22 10:26:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|139
1608632820000|2020-12-22 10:27:00|||||||||7
1608632830000|2020-12-22 10:27:10|||||||||4
1608632840000|2020-12-22 10:27:20|||||||||3
1608632850000|2020-12-22 10:27:30|||||||||1
1608632870000|2020-12-22 10:27:50|||||||||2
1608632880000|2020-12-22 10:28:00|||||||||3
1608632890000|2020-12-22 10:28:10|||||||||1
1608632940000|2020-12-22 10:29:00|||||||||1
1608632950000|2020-12-22 10:29:10|||||||||1
1608633000000|2020-12-22 10:30:00|||||||||6
1608633020000|2020-12-22 10:30:20|||||||||8
1608633050000|2020-12-22 10:30:50|||||||||1
1608633060000|2020-12-22 10:31:00|||||||||1
1608633080000|2020-12-22 10:31:20|||||||||2
1608633090000|2020-12-22 10:31:30|||||||||2
1608633100000|2020-12-22 10:31:40|||||||||3
1608633110000|2020-12-22 10:31:50|||||||||1
1608633120000|2020-12-22 10:32:00|||||||||4
1608633140000|2020-12-22 10:32:20|||||||||13
1608633160000|2020-12-22 10:32:40|||||||||1
1608633170000|2020-12-22 10:32:50|||||||||10
1608633180000|2020-12-22 10:33:00|||||||||84
1608633190000|2020-12-22 10:33:10|||||||||1
1608633200000|2020-12-22 10:33:20|||||||||3
1608633210000|2020-12-22 10:33:30|||||||||1
1608633240000|2020-12-22 10:34:00|||||||||10
1608633280000|2020-12-22 10:34:40|||||||||4
1608633310000|2020-12-22 10:35:10|||||||||2
1608633320000|2020-12-22 10:35:20|||||||||125
1608633350000|2020-12-22 10:35:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|157
1608633360000|2020-12-22 10:36:00|||||||||6
1608633370000|2020-12-22 10:36:10|||||||||8
1608633380000|2020-12-22 10:36:20|||||||||9
1608633390000|2020-12-22 10:36:30|||||||||8
1608633400000|2020-12-22 10:36:40|||||||||8
1608633410000|2020-12-22 10:36:50|||||||||9
1608633420000|2020-12-22 10:37:00|||||||||31
1608633430000|2020-12-22 10:37:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|78
1608633460000|2020-12-22 10:37:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|34
1608633470000|2020-12-22 10:37:50|||||||||4
1608633480000|2020-12-22 10:38:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|139
1608633530000|2020-12-22 10:38:50|||||||||8
1608633590000|2020-12-22 10:39:50|||||||||1
1608633600000|2020-12-22 10:40:00|||||||||1
1608633620000|2020-12-22 10:40:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|75
1608633640000|2020-12-22 10:40:40|||||||||1
1608633650000|2020-12-22 10:40:50|||||||||254
1608633660000|2020-12-22 10:41:00|||||||||56
1608633670000|2020-12-22 10:41:10|||||||||14
1608633680000|2020-12-22 10:41:20|||||||||14
1608633690000|2020-12-22 10:41:30|||||||||5
1608633700000|2020-12-22 10:41:40|||||||||7
1608633710000|2020-12-22 10:41:50|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|26
1608633720000|2020-12-22 10:42:00|||||||||16
1608633730000|2020-12-22 10:42:10|||||||||7
1608633740000|2020-12-22 10:42:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|22
1608633890000|2020-12-22 10:44:50|||||||||1
1608633920000|2020-12-22 10:45:20|||||||||1
1608633930000|2020-12-22 10:45:30|||||||||15
1608633940000|2020-12-22 10:45:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|166
1608633960000|2020-12-22 10:46:00|||||||||3
1608633970000|2020-12-22 10:46:10|||||||||1
1608634030000|2020-12-22 10:47:10|||||||||10
1608634050000|2020-12-22 10:47:30|||||||||1
1608634080000|2020-12-22 10:48:00|||||||||5
1608634140000|2020-12-22 10:49:00|||||||||4
1608634180000|2020-12-22 10:49:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|222
1608634190000|2020-12-22 10:49:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13784|13780|550
1608634200000|2020-12-22 10:50:00|13784|13780|13780.9|13776.9|13785.6|13781.6|13780.9|13776.9|682
1608634210000|2020-12-22 10:50:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|888
1608634220000|2020-12-22 10:50:20|13784|13780|13784|13780|13784|13780|13784|13780|208
1608634250000|2020-12-22 10:50:50|||||||||207
1608634260000|2020-12-22 10:51:00|||||||||2
1608634270000|2020-12-22 10:51:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|703
1608634290000|2020-12-22 10:51:30|||||||||8
1608634300000|2020-12-22 10:51:40|||||||||27
1608634310000|2020-12-22 10:51:50|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|92
1608634320000|2020-12-22 10:52:00|13784|13780|13784|13780|13784|13780|13784|13780|110
1608634330000|2020-12-22 10:52:10|||||||||3
1608634340000|2020-12-22 10:52:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|251
1608634350000|2020-12-22 10:52:30|13784|13780|13784|13780|13784|13780|13784|13780|25
1608634410000|2020-12-22 10:53:30|||||||||1
1608634420000|2020-12-22 10:53:40|||||||||1
1608634460000|2020-12-22 10:54:20|||||||||4
1608634470000|2020-12-22 10:54:30|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|251
1608634480000|2020-12-22 10:54:40|||||||||1
1608634490000|2020-12-22 10:54:50|||||||||2
1608634550000|2020-12-22 10:55:50|||||||||1
1608634570000|2020-12-22 10:56:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|433
1608634580000|2020-12-22 10:56:20|||||||||47
1608634590000|2020-12-22 10:56:30|||||||||29
1608634600000|2020-12-22 10:56:40|||||||||3
1608634610000|2020-12-22 10:56:50|||||||||1
1608634620000|2020-12-22 10:57:00|||||||||11
1608634630000|2020-12-22 10:57:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|1200
1608634640000|2020-12-22 10:57:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13781.7|13777.7|136
1608634660000|2020-12-22 10:57:40|||||||||197
1608634670000|2020-12-22 10:57:50|||||||||32
1608634680000|2020-12-22 10:58:00|||||||||4
1608634690000|2020-12-22 10:58:10|||||||||164
1608634700000|2020-12-22 10:58:20|||||||||190
1608634710000|2020-12-22 10:58:30|||||||||1
1608634720000|2020-12-22 10:58:40|13780.9|13776.9|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|440
1608634730000|2020-12-22 10:58:50|||||||||72
1608634740000|2020-12-22 10:59:00|||||||||2
1608634780000|2020-12-22 10:59:40|||||||||17
1608634790000|2020-12-22 10:59:50|||||||||1
1608634800000|2020-12-22 11:00:00|||||||||271
1608634810000|2020-12-22 11:00:10|||||||||5
1608634820000|2020-12-22 11:00:20|||||||||3
1608634830000|2020-12-22 11:00:30|||||||||12
1608634840000|2020-12-22 11:00:40|||||||||66
1608634850000|2020-12-22 11:00:50|||||||||1
1608634870000|2020-12-22 11:01:10|||||||||1
1608634880000|2020-12-22 11:01:20|||||||||3
1608634890000|2020-12-22 11:01:30|||||||||10
1608634900000|2020-12-22 11:01:40|||||||||1
1608634910000|2020-12-22 11:01:50|||||||||3
1608634920000|2020-12-22 11:02:00|||||||||7
1608634940000|2020-12-22 11:02:20|||||||||1
1608634950000|2020-12-22 11:02:30|||||||||303
1608634960000|2020-12-22 11:02:40|||||||||1
1608634970000|2020-12-22 11:02:50|||||||||50
1608634980000|2020-12-22 11:03:00|||||||||2
1608635040000|2020-12-22 11:04:00|||||||||31
1608635050000|2020-12-22 11:04:10|||||||||103
1608635060000|2020-12-22 11:04:20|||||||||1
1608635070000|2020-12-22 11:04:30|||||||||29
1608635080000|2020-12-22 11:04:40|||||||||1
1608635100000|2020-12-22 11:05:00|||||||||12
1608635110000|2020-12-22 11:05:10|||||||||44
1608635120000|2020-12-22 11:05:20|||||||||1
1608635140000|2020-12-22 11:05:40|||||||||1
1608635150000|2020-12-22 11:05:50|||||||||16
1608635180000|2020-12-22 11:06:20|||||||||1
1608635200000|2020-12-22 11:06:40|||||||||2
1608635220000|2020-12-22 11:07:00|||||||||1
1608635240000|2020-12-22 11:07:20|||||||||25
1608635250000|2020-12-22 11:07:30|||||||||1
1608635260000|2020-12-22 11:07:40|||||||||55
1608635270000|2020-12-22 11:07:50|||||||||3
1608635280000|2020-12-22 11:08:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|49
1608635290000|2020-12-22 11:08:10|||||||||2
1608635310000|2020-12-22 11:08:30|||||||||1
1608635350000|2020-12-22 11:09:10|||||||||1
1608635370000|2020-12-22 11:09:30|||||||||5
1608635410000|2020-12-22 11:10:10|||||||||1
1608635420000|2020-12-22 11:10:20|||||||||4
1608635430000|2020-12-22 11:10:30|||||||||1
1608635440000|2020-12-22 11:10:40|||||||||1
1608635450000|2020-12-22 11:10:50|||||||||1
1608635480000|2020-12-22 11:11:20|||||||||1
1608635490000|2020-12-22 11:11:30|||||||||3
1608635510000|2020-12-22 11:11:50|||||||||2
1608635520000|2020-12-22 11:12:00|||||||||520
1608635530000|2020-12-22 11:12:10|||||||||50
1608635540000|2020-12-22 11:12:20|||||||||205
1608635550000|2020-12-22 11:12:30|||||||||103
1608635630000|2020-12-22 11:13:50|||||||||11
1608635640000|2020-12-22 11:14:00|||||||||1
1608635660000|2020-12-22 11:14:20|||||||||3
1608635670000|2020-12-22 11:14:30|||||||||3
1608635680000|2020-12-22 11:14:40|||||||||2
1608635690000|2020-12-22 11:14:50|||||||||3
1608635730000|2020-12-22 11:15:30|||||||||4
1608635740000|2020-12-22 11:15:40|||||||||1
1608635760000|2020-12-22 11:16:00|||||||||1
1608635780000|2020-12-22 11:16:20|||||||||2
1608635800000|2020-12-22 11:16:40|||||||||1
1608635810000|2020-12-22 11:16:50|||||||||12
1608635820000|2020-12-22 11:17:00|||||||||3
1608635860000|2020-12-22 11:17:40|||||||||1
1608635870000|2020-12-22 11:17:50|||||||||1
1608635880000|2020-12-22 11:18:00|||||||||3
1608635910000|2020-12-22 11:18:30|||||||||59
1608635920000|2020-12-22 11:18:40|||||||||300
1608635930000|2020-12-22 11:18:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|21
1608635940000|2020-12-22 11:19:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|293
1608635950000|2020-12-22 11:19:10|||||||||1
1608635980000|2020-12-22 11:19:40|||||||||1
1608635990000|2020-12-22 11:19:50|||||||||80
1608636000000|2020-12-22 11:20:00|||||||||16
1608636030000|2020-12-22 11:20:30|||||||||6
1608636080000|2020-12-22 11:21:20|||||||||87
1608636090000|2020-12-22 11:21:30|||||||||2
1608636100000|2020-12-22 11:21:40|||||||||3
1608636110000|2020-12-22 11:21:50|||||||||2
1608636140000|2020-12-22 11:22:20|||||||||187
1608636150000|2020-12-22 11:22:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|4
1608636160000|2020-12-22 11:22:40|||||||||5
1608636170000|2020-12-22 11:22:50|||||||||17
1608636180000|2020-12-22 11:23:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|39
1608636200000|2020-12-22 11:23:20|||||||||10
1608636210000|2020-12-22 11:23:30|||||||||5
1608636220000|2020-12-22 11:23:40|||||||||1
1608636230000|2020-12-22 11:23:50|||||||||12
1608636290000|2020-12-22 11:24:50|||||||||1
1608636300000|2020-12-22 11:25:00|||||||||9
1608636320000|2020-12-22 11:25:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|426
1608636330000|2020-12-22 11:25:30|||||||||2
1608636370000|2020-12-22 11:26:10|||||||||2
1608636400000|2020-12-22 11:26:40|||||||||4
1608636410000|2020-12-22 11:26:50|||||||||9
1608636490000|2020-12-22 11:28:10|||||||||3
1608636500000|2020-12-22 11:28:20|||||||||3
1608636510000|2020-12-22 11:28:30|||||||||1
1608636530000|2020-12-22 11:28:50|||||||||2
1608636560000|2020-12-22 11:29:20|||||||||1
1608636570000|2020-12-22 11:29:30|||||||||1
1608636590000|2020-12-22 11:29:50|||||||||20
1608636600000|2020-12-22 11:30:00|||||||||2
1608636610000|2020-12-22 11:30:10|||||||||2
1608636640000|2020-12-22 11:30:40|||||||||2
1608636650000|2020-12-22 11:30:50|||||||||3
1608636660000|2020-12-22 11:31:00|||||||||2
1608636670000|2020-12-22 11:31:10|||||||||3
1608636680000|2020-12-22 11:31:20|||||||||2
1608636690000|2020-12-22 11:31:30|||||||||12
1608636700000|2020-12-22 11:31:40|||||||||8
1608636710000|2020-12-22 11:31:50|||||||||11
1608636730000|2020-12-22 11:32:10|||||||||3
1608636750000|2020-12-22 11:32:30|||||||||1
1608636760000|2020-12-22 11:32:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|29
1608636770000|2020-12-22 11:32:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|15
1608636780000|2020-12-22 11:33:00|||||||||3
1608636800000|2020-12-22 11:33:20|||||||||1
1608636830000|2020-12-22 11:33:50|||||||||8
1608636850000|2020-12-22 11:34:10|||||||||12
1608636880000|2020-12-22 11:34:40|||||||||1
1608636890000|2020-12-22 11:34:50|||||||||2
1608636900000|2020-12-22 11:35:00|||||||||2
1608636980000|2020-12-22 11:36:20|||||||||2
1608636990000|2020-12-22 11:36:30|||||||||2
1608637010000|2020-12-22 11:36:50|||||||||2
1608637020000|2020-12-22 11:37:00|||||||||3
1608637030000|2020-12-22 11:37:10|||||||||2
1608637050000|2020-12-22 11:37:30|||||||||2
1608637060000|2020-12-22 11:37:40|||||||||4
1608637070000|2020-12-22 11:37:50|||||||||2
1608637080000|2020-12-22 11:38:00|||||||||1
1608637090000|2020-12-22 11:38:10|||||||||8
1608637100000|2020-12-22 11:38:20|||||||||2
1608637110000|2020-12-22 11:38:30|||||||||1
1608637120000|2020-12-22 11:38:40|||||||||1
1608637130000|2020-12-22 11:38:50|||||||||1
1608637160000|2020-12-22 11:39:20|||||||||2
1608637180000|2020-12-22 11:39:40|||||||||1
1608637190000|2020-12-22 11:39:50|13784|13780|13784|13780|13784|13780|13784|13780|204
1608637200000|2020-12-22 11:40:00|||||||||125
1608637210000|2020-12-22 11:40:10|||||||||11
1608637220000|2020-12-22 11:40:20|||||||||11
1608637230000|2020-12-22 11:40:30|||||||||1
1608637240000|2020-12-22 11:40:40|||||||||1
1608637250000|2020-12-22 11:40:50|||||||||3
1608637270000|2020-12-22 11:41:10|||||||||3
1608637280000|2020-12-22 11:41:20|||||||||3
1608637290000|2020-12-22 11:41:30|||||||||6
1608637310000|2020-12-22 11:41:50|||||||||4
1608637360000|2020-12-22 11:42:40|||||||||2
1608637370000|2020-12-22 11:42:50|||||||||2
1608637380000|2020-12-22 11:43:00|||||||||8
1608637400000|2020-12-22 11:43:20|||||||||1
1608637410000|2020-12-22 11:43:30|||||||||1
1608637420000|2020-12-22 11:43:40|||||||||4
1608637460000|2020-12-22 11:44:20|||||||||4
1608637470000|2020-12-22 11:44:30|||||||||4
1608637490000|2020-12-22 11:44:50|||||||||16
1608637500000|2020-12-22 11:45:00|||||||||1
1608637510000|2020-12-22 11:45:10|||||||||1
1608637520000|2020-12-22 11:45:20|||||||||4
1608637530000|2020-12-22 11:45:30|||||||||9
1608637540000|2020-12-22 11:45:40|||||||||3
1608637550000|2020-12-22 11:45:50|||||||||1
1608637590000|2020-12-22 11:46:30|||||||||1
1608637610000|2020-12-22 11:46:50|||||||||1
1608637630000|2020-12-22 11:47:10|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|19
1608637640000|2020-12-22 11:47:20|||||||||1
1608637650000|2020-12-22 11:47:30|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|116
1608637680000|2020-12-22 11:48:00|||||||||21
1608637750000|2020-12-22 11:49:10|||||||||4
1608637760000|2020-12-22 11:49:20|||||||||1
1608637770000|2020-12-22 11:49:30|||||||||159
1608637780000|2020-12-22 11:49:40|||||||||4
1608637800000|2020-12-22 11:50:00|||||||||53
1608637830000|2020-12-22 11:50:30|||||||||45
1608637840000|2020-12-22 11:50:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|47
1608637850000|2020-12-22 11:50:50|||||||||1
1608637860000|2020-12-22 11:51:00|||||||||4
1608637940000|2020-12-22 11:52:20|||||||||22
1608637950000|2020-12-22 11:52:30|||||||||3
1608637970000|2020-12-22 11:52:50|||||||||7
1608637980000|2020-12-22 11:53:00|||||||||16
1608637990000|2020-12-22 11:53:10|||||||||24
1608638030000|2020-12-22 11:53:50|||||||||1
1608638040000|2020-12-22 11:54:00|||||||||212
1608638050000|2020-12-22 11:54:10|||||||||36
1608638060000|2020-12-22 11:54:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|257
1608638070000|2020-12-22 11:54:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|127
1608638080000|2020-12-22 11:54:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|2
1608638090000|2020-12-22 11:54:50|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|20
1608638100000|2020-12-22 11:55:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|106
1608638110000|2020-12-22 11:55:10|||||||||7
1608638120000|2020-12-22 11:55:20|||||||||27
1608638130000|2020-12-22 11:55:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|63
1608638160000|2020-12-22 11:56:00|||||||||4
1608638180000|2020-12-22 11:56:20|||||||||2
1608638210000|2020-12-22 11:56:50|||||||||1
1608638260000|2020-12-22 11:57:40|||||||||1
1608638270000|2020-12-22 11:57:50|||||||||1
1608638280000|2020-12-22 11:58:00|||||||||2
1608638300000|2020-12-22 11:58:20|||||||||2
1608638310000|2020-12-22 11:58:30|||||||||2
1608638340000|2020-12-22 11:59:00|||||||||10
1608638370000|2020-12-22 11:59:30|||||||||1
1608638380000|2020-12-22 11:59:40|||||||||1
1608638390000|2020-12-22 11:59:50|||||||||2
1608638400000|2020-12-22 12:00:00|||||||||6
1608638460000|2020-12-22 12:01:00|||||||||7
1608638470000|2020-12-22 12:01:10|||||||||2
1608638480000|2020-12-22 12:01:20|||||||||3
1608638490000|2020-12-22 12:01:30|||||||||1
1608638500000|2020-12-22 12:01:40|||||||||7
1608638510000|2020-12-22 12:01:50|||||||||19
1608638520000|2020-12-22 12:02:00|||||||||34
1608638530000|2020-12-22 12:02:10|||||||||2
1608638540000|2020-12-22 12:02:20|||||||||1
1608638560000|2020-12-22 12:02:40|||||||||25
1608638570000|2020-12-22 12:02:50|||||||||1
1608638580000|2020-12-22 12:03:00|||||||||4
1608638590000|2020-12-22 12:03:10|||||||||2
1608638600000|2020-12-22 12:03:20|||||||||1
1608638620000|2020-12-22 12:03:40|||||||||4
1608638630000|2020-12-22 12:03:50|||||||||21
1608638640000|2020-12-22 12:04:00|||||||||21
1608638680000|2020-12-22 12:04:40|||||||||1
1608638690000|2020-12-22 12:04:50|||||||||101
1608638700000|2020-12-22 12:05:00|||||||||9
1608638710000|2020-12-22 12:05:10|||||||||2
1608638740000|2020-12-22 12:05:40|||||||||100
1608638750000|2020-12-22 12:05:50|||||||||1
1608638760000|2020-12-22 12:06:00|||||||||14
1608638790000|2020-12-22 12:06:30|||||||||1
1608638800000|2020-12-22 12:06:40|||||||||1
1608638810000|2020-12-22 12:06:50|||||||||3
1608638820000|2020-12-22 12:07:00|||||||||2
1608638830000|2020-12-22 12:07:10|||||||||22
1608638840000|2020-12-22 12:07:20|||||||||2
1608638850000|2020-12-22 12:07:30|||||||||65
1608638860000|2020-12-22 12:07:40|||||||||5
1608638870000|2020-12-22 12:07:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|159
1608638880000|2020-12-22 12:08:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|329
1608638910000|2020-12-22 12:08:30|||||||||10
1608638920000|2020-12-22 12:08:40|||||||||2
1608638930000|2020-12-22 12:08:50|||||||||36
1608638940000|2020-12-22 12:09:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|57
1608638950000|2020-12-22 12:09:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|45
1608638960000|2020-12-22 12:09:20|||||||||3
1608638970000|2020-12-22 12:09:30|||||||||1
1608638980000|2020-12-22 12:09:40|||||||||150
1608638990000|2020-12-22 12:09:50|||||||||133
1608639000000|2020-12-22 12:10:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|39
1608639020000|2020-12-22 12:10:20|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|155
1608639040000|2020-12-22 12:10:40|||||||||1
1608639050000|2020-12-22 12:10:50|||||||||1
1608639080000|2020-12-22 12:11:20|||||||||100
1608639090000|2020-12-22 12:11:30|||||||||1
1608639120000|2020-12-22 12:12:00|||||||||76
1608639130000|2020-12-22 12:12:10|||||||||4
1608639140000|2020-12-22 12:12:20|||||||||136
1608639150000|2020-12-22 12:12:30|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|246
1608639160000|2020-12-22 12:12:40|||||||||100
1608639180000|2020-12-22 12:13:00|||||||||3
1608639240000|2020-12-22 12:14:00|||||||||1
1608639260000|2020-12-22 12:14:20|||||||||1
1608639270000|2020-12-22 12:14:30|||||||||8
1608639290000|2020-12-22 12:14:50|||||||||1
1608639300000|2020-12-22 12:15:00|||||||||2
1608639310000|2020-12-22 12:15:10|||||||||3
1608639320000|2020-12-22 12:15:20|||||||||100
1608639340000|2020-12-22 12:15:40|||||||||1
1608639350000|2020-12-22 12:15:50|||||||||2
1608639370000|2020-12-22 12:16:10|||||||||4
1608639380000|2020-12-22 12:16:20|||||||||5
1608639390000|2020-12-22 12:16:30|||||||||3
1608639400000|2020-12-22 12:16:40|||||||||10
1608639410000|2020-12-22 12:16:50|||||||||6
1608639420000|2020-12-22 12:17:00|||||||||1
1608639440000|2020-12-22 12:17:20|||||||||1
1608639460000|2020-12-22 12:17:40|||||||||5
1608639470000|2020-12-22 12:17:50|||||||||41
1608639480000|2020-12-22 12:18:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|29
1608639490000|2020-12-22 12:18:10|||||||||12
1608639500000|2020-12-22 12:18:20|||||||||1
1608639510000|2020-12-22 12:18:30|||||||||1
1608639530000|2020-12-22 12:18:50|||||||||5
1608639540000|2020-12-22 12:19:00|||||||||3
1608639550000|2020-12-22 12:19:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|264
1608639560000|2020-12-22 12:19:20|||||||||1
1608639580000|2020-12-22 12:19:40|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|328
1608639590000|2020-12-22 12:19:50|||||||||1
1608639600000|2020-12-22 12:20:00|||||||||1
1608639630000|2020-12-22 12:20:30|||||||||3
1608639640000|2020-12-22 12:20:40|||||||||2
1608639660000|2020-12-22 12:21:00|||||||||1
1608639680000|2020-12-22 12:21:20|||||||||1
1608639690000|2020-12-22 12:21:30|||||||||39
1608639700000|2020-12-22 12:21:40|||||||||10
1608639720000|2020-12-22 12:22:00|||||||||1
1608639760000|2020-12-22 12:22:40|||||||||4
1608639770000|2020-12-22 12:22:50|||||||||6
1608639790000|2020-12-22 12:23:10|||||||||1
1608639800000|2020-12-22 12:23:20|||||||||52
1608639810000|2020-12-22 12:23:30|||||||||1
1608639820000|2020-12-22 12:23:40|||||||||310
1608639840000|2020-12-22 12:24:00|||||||||13
1608639850000|2020-12-22 12:24:10|||||||||1
1608639860000|2020-12-22 12:24:20|||||||||76
1608639870000|2020-12-22 12:24:30|||||||||8
1608639880000|2020-12-22 12:24:40|||||||||1
1608639890000|2020-12-22 12:24:50|||||||||1
1608639900000|2020-12-22 12:25:00|||||||||14
1608639910000|2020-12-22 12:25:10|||||||||5
1608639930000|2020-12-22 12:25:30|||||||||13
1608639940000|2020-12-22 12:25:40|||||||||8
1608639950000|2020-12-22 12:25:50|||||||||8
1608639960000|2020-12-22 12:26:00|||||||||20
1608639980000|2020-12-22 12:26:20|||||||||26
1608640020000|2020-12-22 12:27:00|||||||||11
1608640030000|2020-12-22 12:27:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|112
1608640040000|2020-12-22 12:27:20|||||||||10
1608640050000|2020-12-22 12:27:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|161
1608640080000|2020-12-22 12:28:00|||||||||80
1608640110000|2020-12-22 12:28:30|||||||||1
1608640130000|2020-12-22 12:28:50|||||||||1
1608640140000|2020-12-22 12:29:00|||||||||2
1608640220000|2020-12-22 12:30:20|||||||||20
1608640230000|2020-12-22 12:30:30|||||||||2
1608640240000|2020-12-22 12:30:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|87
1608640250000|2020-12-22 12:30:50|||||||||1
1608640260000|2020-12-22 12:31:00|||||||||1
1608640270000|2020-12-22 12:31:10|||||||||1
1608640280000|2020-12-22 12:31:20|||||||||1
1608640300000|2020-12-22 12:31:40|||||||||5
1608640310000|2020-12-22 12:31:50|||||||||17
1608640320000|2020-12-22 12:32:00|||||||||11
1608640330000|2020-12-22 12:32:10|||||||||2
1608640340000|2020-12-22 12:32:20|||||||||22
1608640350000|2020-12-22 12:32:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|17
1608640380000|2020-12-22 12:33:00|||||||||1
1608640430000|2020-12-22 12:33:50|||||||||1
1608640440000|2020-12-22 12:34:00|||||||||1
1608640460000|2020-12-22 12:34:20|||||||||2
1608640470000|2020-12-22 12:34:30|||||||||1
1608640480000|2020-12-22 12:34:40|||||||||211
1608640490000|2020-12-22 12:34:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|81
1608640500000|2020-12-22 12:35:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|98
1608640510000|2020-12-22 12:35:10|||||||||76
1608640530000|2020-12-22 12:35:30|||||||||3
1608640550000|2020-12-22 12:35:50|||||||||10
1608640560000|2020-12-22 12:36:00|||||||||2
1608640570000|2020-12-22 12:36:10|||||||||8
1608640580000|2020-12-22 12:36:20|||||||||1
1608640590000|2020-12-22 12:36:30|||||||||1
1608640620000|2020-12-22 12:37:00|||||||||1
1608640630000|2020-12-22 12:37:10|||||||||2
1608640680000|2020-12-22 12:38:00|||||||||5
1608640710000|2020-12-22 12:38:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|105
1608640740000|2020-12-22 12:39:00|||||||||2
1608640760000|2020-12-22 12:39:20|||||||||3
1608640770000|2020-12-22 12:39:30|||||||||4
1608640790000|2020-12-22 12:39:50|||||||||3
1608640800000|2020-12-22 12:40:00|||||||||5
1608640810000|2020-12-22 12:40:10|||||||||1
1608640820000|2020-12-22 12:40:20|||||||||1
1608640870000|2020-12-22 12:41:10|||||||||1
1608640880000|2020-12-22 12:41:20|||||||||1
1608640890000|2020-12-22 12:41:30|||||||||4
1608640930000|2020-12-22 12:42:10|||||||||1
1608640960000|2020-12-22 12:42:40|||||||||1
1608640970000|2020-12-22 12:42:50|||||||||1
1608640980000|2020-12-22 12:43:00|||||||||1
1608640990000|2020-12-22 12:43:10|||||||||50
1608641030000|2020-12-22 12:43:50|||||||||8
1608641050000|2020-12-22 12:44:10|||||||||50
1608641060000|2020-12-22 12:44:20|||||||||3
1608641080000|2020-12-22 12:44:40|||||||||3
1608641110000|2020-12-22 12:45:10|||||||||8
1608641120000|2020-12-22 12:45:20|13784|13780|13784|13780|13784|13780|13784|13780|3
1608641130000|2020-12-22 12:45:30|||||||||1
1608641140000|2020-12-22 12:45:40|||||||||1
1608641200000|2020-12-22 12:46:40|||||||||71
1608641230000|2020-12-22 12:47:10|||||||||160
1608641260000|2020-12-22 12:47:40|||||||||20
1608641320000|2020-12-22 12:48:40|||||||||2
1608641330000|2020-12-22 12:48:50|||||||||10
1608641370000|2020-12-22 12:49:30|||||||||1
1608641390000|2020-12-22 12:49:50|||||||||2
1608641420000|2020-12-22 12:50:20|||||||||54
1608641520000|2020-12-22 12:52:00|||||||||6
1608641530000|2020-12-22 12:52:10|||||||||15
1608641570000|2020-12-22 12:52:50|||||||||50
1608641580000|2020-12-22 12:53:00|||||||||301
1608641620000|2020-12-22 12:53:40|||||||||16
1608641670000|2020-12-22 12:54:30|||||||||50
1608641690000|2020-12-22 12:54:50|||||||||46
1608641700000|2020-12-22 12:55:00|||||||||59
1608641720000|2020-12-22 12:55:20|||||||||326
1608641760000|2020-12-22 12:56:00|||||||||79
1608641780000|2020-12-22 12:56:20|||||||||63
1608641790000|2020-12-22 12:56:30|||||||||403
1608641800000|2020-12-22 12:56:40|||||||||5
1608641810000|2020-12-22 12:56:50|||||||||1
1608641820000|2020-12-22 12:57:00|||||||||1
1608641870000|2020-12-22 12:57:50|||||||||1
1608641880000|2020-12-22 12:58:00|||||||||5
1608641890000|2020-12-22 12:58:10|||||||||211
1608641900000|2020-12-22 12:58:20|||||||||4
1608641910000|2020-12-22 12:58:30|||||||||2
1608641930000|2020-12-22 12:58:50|||||||||1
1608641940000|2020-12-22 12:59:00|||||||||3
1608641950000|2020-12-22 12:59:10|||||||||2
1608641970000|2020-12-22 12:59:30|||||||||251
1608641990000|2020-12-22 12:59:50|||||||||1
1608642000000|2020-12-22 13:00:00|||||||||271
1608642010000|2020-12-22 13:00:10|||||||||5
1608642020000|2020-12-22 13:00:20|||||||||9
1608642030000|2020-12-22 13:00:30|||||||||1
1608642040000|2020-12-22 13:00:40|||||||||1
1608642050000|2020-12-22 13:00:50|||||||||23
1608642060000|2020-12-22 13:01:00|||||||||3
1608642070000|2020-12-22 13:01:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|234
1608642110000|2020-12-22 13:01:50|||||||||31
1608642120000|2020-12-22 13:02:00|||||||||51
1608642130000|2020-12-22 13:02:10|||||||||9
1608642140000|2020-12-22 13:02:20|||||||||5
1608642150000|2020-12-22 13:02:30|||||||||3
1608642160000|2020-12-22 13:02:40|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|582
1608642170000|2020-12-22 13:02:50|||||||||40
1608642180000|2020-12-22 13:03:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13
1608642190000|2020-12-22 13:03:10|||||||||4
1608642210000|2020-12-22 13:03:30|||||||||1
1608642250000|2020-12-22 13:04:10|13785.6|13781.6|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|368
1608642260000|2020-12-22 13:04:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|132
1608642270000|2020-12-22 13:04:30|||||||||13
1608642310000|2020-12-22 13:05:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|19
1608642330000|2020-12-22 13:05:30|||||||||7
1608642340000|2020-12-22 13:05:40|||||||||10
1608642350000|2020-12-22 13:05:50|||||||||102
1608642360000|2020-12-22 13:06:00|||||||||1
1608642380000|2020-12-22 13:06:20|||||||||11
1608642430000|2020-12-22 13:07:10|||||||||3
1608642450000|2020-12-22 13:07:30|||||||||7
1608642460000|2020-12-22 13:07:40|||||||||10
1608642490000|2020-12-22 13:08:10|||||||||3
1608642500000|2020-12-22 13:08:20|||||||||1
1608642510000|2020-12-22 13:08:30|||||||||1
1608642520000|2020-12-22 13:08:40|||||||||2
1608642530000|2020-12-22 13:08:50|||||||||1
1608642540000|2020-12-22 13:09:00|||||||||12
1608642550000|2020-12-22 13:09:10|||||||||1
1608642560000|2020-12-22 13:09:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|48
1608642580000|2020-12-22 13:09:40|||||||||1
1608642590000|2020-12-22 13:09:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|28
1608642600000|2020-12-22 13:10:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|136
1608642610000|2020-12-22 13:10:10|||||||||10
1608642620000|2020-12-22 13:10:20|||||||||3
1608642630000|2020-12-22 13:10:30|||||||||15
1608642640000|2020-12-22 13:10:40|||||||||7
1608642650000|2020-12-22 13:10:50|||||||||9
1608642660000|2020-12-22 13:11:00|||||||||1
1608642670000|2020-12-22 13:11:10|||||||||1
1608642690000|2020-12-22 13:11:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|27
1608642700000|2020-12-22 13:11:40|||||||||1
1608642710000|2020-12-22 13:11:50|||||||||100
1608642730000|2020-12-22 13:12:10|||||||||4
1608642750000|2020-12-22 13:12:30|||||||||32
1608642790000|2020-12-22 13:13:10|||||||||3
1608642820000|2020-12-22 13:13:40|||||||||1
1608642830000|2020-12-22 13:13:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|68
1608642840000|2020-12-22 13:14:00|||||||||34
1608642870000|2020-12-22 13:14:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|138
1608642890000|2020-12-22 13:14:50|||||||||6
1608642910000|2020-12-22 13:15:10|||||||||1
1608642960000|2020-12-22 13:16:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|33
1608642970000|2020-12-22 13:16:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|56
1608643000000|2020-12-22 13:16:40|||||||||90
1608643010000|2020-12-22 13:16:50|||||||||6
1608643020000|2020-12-22 13:17:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|183
1608643030000|2020-12-22 13:17:10|||||||||2
1608643040000|2020-12-22 13:17:20|||||||||1
1608643060000|2020-12-22 13:17:40|||||||||6
1608643070000|2020-12-22 13:17:50|||||||||1
1608643080000|2020-12-22 13:18:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|256
1608643110000|2020-12-22 13:18:30|||||||||113
1608643120000|2020-12-22 13:18:40|||||||||22
1608643160000|2020-12-22 13:19:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|29
1608643170000|2020-12-22 13:19:30|||||||||117
1608643180000|2020-12-22 13:19:40|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|116
1608643190000|2020-12-22 13:19:50|||||||||12
1608643200000|2020-12-22 13:20:00|||||||||15
1608643210000|2020-12-22 13:20:10|||||||||12
1608643220000|2020-12-22 13:20:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|207
1608643230000|2020-12-22 13:20:30|||||||||6
1608643240000|2020-12-22 13:20:40|||||||||1
1608643250000|2020-12-22 13:20:50|||||||||4
1608643260000|2020-12-22 13:21:00|||||||||1
1608643270000|2020-12-22 13:21:10|||||||||17
1608643280000|2020-12-22 13:21:20|||||||||1
1608643300000|2020-12-22 13:21:40|||||||||4
1608643360000|2020-12-22 13:22:40|||||||||1
1608643390000|2020-12-22 13:23:10|||||||||9
1608643530000|2020-12-22 13:25:30|13785.6|13781.6|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|587
1608643540000|2020-12-22 13:25:40|||||||||26
1608643550000|2020-12-22 13:25:50|||||||||2
1608643560000|2020-12-22 13:26:00|||||||||2
1608643570000|2020-12-22 13:26:10|||||||||20
1608643580000|2020-12-22 13:26:20|||||||||2
1608643590000|2020-12-22 13:26:30|||||||||3
1608643600000|2020-12-22 13:26:40|||||||||1
1608643610000|2020-12-22 13:26:50|||||||||6
1608643630000|2020-12-22 13:27:10|||||||||2
1608643640000|2020-12-22 13:27:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|54
1608643650000|2020-12-22 13:27:30|||||||||30
1608643680000|2020-12-22 13:28:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|35
1608643690000|2020-12-22 13:28:10|||||||||7
1608643700000|2020-12-22 13:28:20|||||||||28
1608643710000|2020-12-22 13:28:30|||||||||10
1608643720000|2020-12-22 13:28:40|||||||||3
1608643730000|2020-12-22 13:28:50|||||||||37
1608643740000|2020-12-22 13:29:00|||||||||66
1608643750000|2020-12-22 13:29:10|||||||||30
1608643760000|2020-12-22 13:29:20|||||||||4
1608643770000|2020-12-22 13:29:30|||||||||37
1608643780000|2020-12-22 13:29:40|||||||||6
1608643790000|2020-12-22 13:29:50|||||||||4
1608643800000|2020-12-22 13:30:00|13786.4|13782.4|13785.6|13781.6|13786.4|13782.4|13785.6|13781.6|37
1608643810000|2020-12-22 13:30:10|||||||||36
1608643820000|2020-12-22 13:30:20|||||||||4
1608643830000|2020-12-22 13:30:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|44
1608643840000|2020-12-22 13:30:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|238
1608643850000|2020-12-22 13:30:50|||||||||2
1608643870000|2020-12-22 13:31:10|||||||||24
1608643910000|2020-12-22 13:31:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|172
1608643930000|2020-12-22 13:32:10|||||||||32
1608643940000|2020-12-22 13:32:20|||||||||6
1608643950000|2020-12-22 13:32:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|21
1608643960000|2020-12-22 13:32:40|||||||||6
1608643980000|2020-12-22 13:33:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|244
1608644000000|2020-12-22 13:33:20|||||||||200
1608644010000|2020-12-22 13:33:30|||||||||26
1608644050000|2020-12-22 13:34:10|||||||||1
1608644060000|2020-12-22 13:34:20|||||||||2
1608644080000|2020-12-22 13:34:40|||||||||1
1608644090000|2020-12-22 13:34:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|182
1608644100000|2020-12-22 13:35:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|330
1608644110000|2020-12-22 13:35:10|||||||||25
1608644120000|2020-12-22 13:35:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|104
1608644130000|2020-12-22 13:35:30|||||||||8
1608644140000|2020-12-22 13:35:40|||||||||8
1608644150000|2020-12-22 13:35:50|||||||||1
1608644160000|2020-12-22 13:36:00|||||||||79
1608644190000|2020-12-22 13:36:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|36
1608644200000|2020-12-22 13:36:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|207
1608644210000|2020-12-22 13:36:50|||||||||3
1608644220000|2020-12-22 13:37:00|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|95
1608644230000|2020-12-22 13:37:10|||||||||25
1608644250000|2020-12-22 13:37:30|||||||||13
1608644260000|2020-12-22 13:37:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|400
1608644290000|2020-12-22 13:38:10|||||||||1
1608644300000|2020-12-22 13:38:20|||||||||8
1608644320000|2020-12-22 13:38:40|||||||||1
1608644340000|2020-12-22 13:39:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|729
1608644350000|2020-12-22 13:39:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1024
1608644370000|2020-12-22 13:39:30|||||||||200
1608644380000|2020-12-22 13:39:40|||||||||6
1608644400000|2020-12-22 13:40:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|3
1608644410000|2020-12-22 13:40:10|||||||||580
1608644490000|2020-12-22 13:41:30|||||||||4
1608644500000|2020-12-22 13:41:40|||||||||112
1608644510000|2020-12-22 13:41:50|||||||||393
1608644540000|2020-12-22 13:42:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|84
1608644550000|2020-12-22 13:42:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|61
1608644560000|2020-12-22 13:42:40|||||||||6
1608644580000|2020-12-22 13:43:00|||||||||24
1608644610000|2020-12-22 13:43:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|298
1608644620000|2020-12-22 13:43:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|280
1608644630000|2020-12-22 13:43:50|||||||||33
1608644640000|2020-12-22 13:44:00|||||||||1
1608644660000|2020-12-22 13:44:20|||||||||72
1608644670000|2020-12-22 13:44:30|||||||||7
1608644680000|2020-12-22 13:44:40|||||||||1
1608644690000|2020-12-22 13:44:50|||||||||2
1608644700000|2020-12-22 13:45:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|35
1608644710000|2020-12-22 13:45:10|||||||||183
1608644720000|2020-12-22 13:45:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|525
1608644730000|2020-12-22 13:45:30|||||||||2
1608644830000|2020-12-22 13:47:10|||||||||2
1608644860000|2020-12-22 13:47:40|||||||||4
1608644880000|2020-12-22 13:48:00|||||||||595
1608644890000|2020-12-22 13:48:10|||||||||22
1608644900000|2020-12-22 13:48:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|292
1608644910000|2020-12-22 13:48:30|||||||||9
1608644920000|2020-12-22 13:48:40|||||||||1
1608644930000|2020-12-22 13:48:50|||||||||40
1608644940000|2020-12-22 13:49:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|178
1608644950000|2020-12-22 13:49:10|||||||||102
1608644960000|2020-12-22 13:49:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|519
1608645020000|2020-12-22 13:50:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|334
1608645030000|2020-12-22 13:50:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|12
1608645060000|2020-12-22 13:51:00|||||||||126
1608645070000|2020-12-22 13:51:10|||||||||1
1608645090000|2020-12-22 13:51:30|||||||||1
1608645100000|2020-12-22 13:51:40|||||||||15
1608645140000|2020-12-22 13:52:20|||||||||1006
1608645150000|2020-12-22 13:52:30|||||||||9
1608645180000|2020-12-22 13:53:00|||||||||6
1608645200000|2020-12-22 13:53:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1494
1608645210000|2020-12-22 13:53:30|||||||||21
1608645220000|2020-12-22 13:53:40|||||||||17
1608645260000|2020-12-22 13:54:20|||||||||2
1608645270000|2020-12-22 13:54:30|||||||||51
1608645280000|2020-12-22 13:54:40|||||||||12
1608645290000|2020-12-22 13:54:50|||||||||124
1608645320000|2020-12-22 13:55:20|||||||||12
1608645330000|2020-12-22 13:55:30|||||||||1
1608645340000|2020-12-22 13:55:40|||||||||1
1608645350000|2020-12-22 13:55:50|||||||||137
1608645360000|2020-12-22 13:56:00|||||||||29
1608645380000|2020-12-22 13:56:20|||||||||3
1608645420000|2020-12-22 13:57:00|||||||||25
1608645430000|2020-12-22 13:57:10|||||||||5
1608645440000|2020-12-22 13:57:20|||||||||36
1608645450000|2020-12-22 13:57:30|||||||||352
1608645460000|2020-12-22 13:57:40|||||||||883
1608645470000|2020-12-22 13:57:50|||||||||103
1608645480000|2020-12-22 13:58:00|||||||||29
1608645500000|2020-12-22 13:58:20|||||||||6
1608645510000|2020-12-22 13:58:30|||||||||271
1608645560000|2020-12-22 13:59:20|||||||||1
1608645600000|2020-12-22 14:00:00|||||||||39
1608645630000|2020-12-22 14:00:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|212
1608645650000|2020-12-22 14:00:50|||||||||1
1608645670000|2020-12-22 14:01:10|13795|13791|13795|13791|13795|13791|13793.4|13789.4|609
1608645680000|2020-12-22 14:01:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|335
1608645690000|2020-12-22 14:01:30|||||||||106
1608645700000|2020-12-22 14:01:40|||||||||4
1608645720000|2020-12-22 14:02:00|||||||||10
1608645730000|2020-12-22 14:02:10|||||||||2
1608645740000|2020-12-22 14:02:20|||||||||700
1608645750000|2020-12-22 14:02:30|||||||||625
1608645760000|2020-12-22 14:02:40|||||||||15
1608645770000|2020-12-22 14:02:50|||||||||25
1608645780000|2020-12-22 14:03:00|||||||||9
1608645790000|2020-12-22 14:03:10|||||||||4
1608645800000|2020-12-22 14:03:20|||||||||2
1608645820000|2020-12-22 14:03:40|||||||||1
1608645840000|2020-12-22 14:04:00|||||||||5
1608645890000|2020-12-22 14:04:50|||||||||2
1608645900000|2020-12-22 14:05:00|13795|13791|13795|13791|13795|13791|13795|13791|42
1608645910000|2020-12-22 14:05:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1174
1608645930000|2020-12-22 14:05:30|||||||||14
1608645960000|2020-12-22 14:06:00|||||||||1
1608645970000|2020-12-22 14:06:10|||||||||73
1608645980000|2020-12-22 14:06:20|||||||||3
1608645990000|2020-12-22 14:06:30|||||||||2
1608646000000|2020-12-22 14:06:40|||||||||9
1608646010000|2020-12-22 14:06:50|||||||||5
1608646020000|2020-12-22 14:07:00|||||||||16
1608646030000|2020-12-22 14:07:10|||||||||24
1608646040000|2020-12-22 14:07:20|||||||||7
1608646050000|2020-12-22 14:07:30|13795|13791|13795|13791|13795|13791|13795|13791|739
1608646080000|2020-12-22 14:08:00|||||||||4
1608646140000|2020-12-22 14:09:00|||||||||3
1608646150000|2020-12-22 14:09:10|||||||||100
1608646170000|2020-12-22 14:09:30|||||||||32
1608646180000|2020-12-22 14:09:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|25
1608646200000|2020-12-22 14:10:00|13795|13791|13795|13791|13795|13791|13795|13791|79
1608646210000|2020-12-22 14:10:10|||||||||33
1608646220000|2020-12-22 14:10:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|116
1608646230000|2020-12-22 14:10:30|||||||||6
1608646240000|2020-12-22 14:10:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|531
1608646280000|2020-12-22 14:11:20|||||||||11
1608646290000|2020-12-22 14:11:30|||||||||16
1608646300000|2020-12-22 14:11:40|13795|13791|13795|13791|13795|13791|13795|13791|2
1608646310000|2020-12-22 14:11:50|||||||||10
1608646340000|2020-12-22 14:12:20|||||||||28
1608646380000|2020-12-22 14:13:00|||||||||14
1608646390000|2020-12-22 14:13:10|||||||||2
1608646400000|2020-12-22 14:13:20|||||||||51
1608646420000|2020-12-22 14:13:40|||||||||2
1608646440000|2020-12-22 14:14:00|||||||||2
1608646460000|2020-12-22 14:14:20|||||||||4
1608646480000|2020-12-22 14:14:40|||||||||34
1608646490000|2020-12-22 14:14:50|||||||||2
1608646500000|2020-12-22 14:15:00|||||||||14
1608646510000|2020-12-22 14:15:10|||||||||4
1608646520000|2020-12-22 14:15:20|||||||||6
1608646530000|2020-12-22 14:15:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|34
1608646540000|2020-12-22 14:15:40|13795|13791|13795|13791|13795|13791|13795|13791|102
1608646550000|2020-12-22 14:15:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|50
1608646560000|2020-12-22 14:16:00|||||||||37
1608646570000|2020-12-22 14:16:10|||||||||5
1608646580000|2020-12-22 14:16:20|||||||||13
1608646590000|2020-12-22 14:16:30|||||||||4
1608646600000|2020-12-22 14:16:40|||||||||3
1608646610000|2020-12-22 14:16:50|||||||||9
1608646620000|2020-12-22 14:17:00|||||||||2
1608646630000|2020-12-22 14:17:10|13795|13791|13795|13791|13795|13791|13795|13791|110
1608646640000|2020-12-22 14:17:20|||||||||5
1608646650000|2020-12-22 14:17:30|||||||||8
1608646660000|2020-12-22 14:17:40|||||||||1
1608646670000|2020-12-22 14:17:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|659
1608646680000|2020-12-22 14:18:00|13795|13791|13795|13791|13795|13791|13795|13791|43
1608646700000|2020-12-22 14:18:20|||||||||5
1608646720000|2020-12-22 14:18:40|||||||||1
1608646730000|2020-12-22 14:18:50|||||||||8
1608646740000|2020-12-22 14:19:00|||||||||23
1608646750000|2020-12-22 14:19:10|||||||||22
1608646760000|2020-12-22 14:19:20|||||||||5
1608646770000|2020-12-22 14:19:30|||||||||3
1608646780000|2020-12-22 14:19:40|||||||||19
1608646790000|2020-12-22 14:19:50|||||||||5
1608646800000|2020-12-22 14:20:00|||||||||3
1608646810000|2020-12-22 14:20:10|||||||||46
1608646820000|2020-12-22 14:20:20|||||||||6
1608646830000|2020-12-22 14:20:30|||||||||52
1608646850000|2020-12-22 14:20:50|||||||||106
1608646860000|2020-12-22 14:21:00|||||||||3
1608646870000|2020-12-22 14:21:10|||||||||2
1608646880000|2020-12-22 14:21:20|||||||||4
1608646890000|2020-12-22 14:21:30|||||||||3
1608646900000|2020-12-22 14:21:40|||||||||3
1608646910000|2020-12-22 14:21:50|||||||||86
1608646920000|2020-12-22 14:22:00|||||||||5
1608646940000|2020-12-22 14:22:20|||||||||5
1608646950000|2020-12-22 14:22:30|||||||||2
1608646960000|2020-12-22 14:22:40|||||||||2
1608646970000|2020-12-22 14:22:50|||||||||21
1608646980000|2020-12-22 14:23:00|||||||||2
1608646990000|2020-12-22 14:23:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|1575
1608647000000|2020-12-22 14:23:20|||||||||124
1608647010000|2020-12-22 14:23:30|||||||||57
1608647030000|2020-12-22 14:23:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|136
1608647040000|2020-12-22 14:24:00|||||||||2
1608647050000|2020-12-22 14:24:10|||||||||1
1608647060000|2020-12-22 14:24:20|||||||||2
1608647070000|2020-12-22 14:24:30|||||||||2
1608647080000|2020-12-22 14:24:40|||||||||8
1608647090000|2020-12-22 14:24:50|||||||||6
1608647100000|2020-12-22 14:25:00|||||||||482
1608647110000|2020-12-22 14:25:10|||||||||3
1608647130000|2020-12-22 14:25:30|||||||||2
1608647140000|2020-12-22 14:25:40|||||||||331
1608647150000|2020-12-22 14:25:50|||||||||461
1608647160000|2020-12-22 14:26:00|||||||||136
1608647180000|2020-12-22 14:26:20|||||||||1
1608647210000|2020-12-22 14:26:50|||||||||4
1608647230000|2020-12-22 14:27:10|||||||||1
1608647240000|2020-12-22 14:27:20|||||||||250
1608647260000|2020-12-22 14:27:40|||||||||2
1608647270000|2020-12-22 14:27:50|||||||||2
1608647280000|2020-12-22 14:28:00|||||||||30
1608647300000|2020-12-22 14:28:20|||||||||6
1608647310000|2020-12-22 14:28:30|13795|13791|13795|13791|13795|13791|13795|13791|166
1608647320000|2020-12-22 14:28:40|||||||||1385
1608647360000|2020-12-22 14:29:20|||||||||300
1608647370000|2020-12-22 14:29:30|||||||||5
1608647380000|2020-12-22 14:29:40|||||||||3
1608647390000|2020-12-22 14:29:50|||||||||248
1608647400000|2020-12-22 14:30:00|||||||||102
1608647410000|2020-12-22 14:30:10|||||||||181
1608647420000|2020-12-22 14:30:20|||||||||1
1608647450000|2020-12-22 14:30:50|||||||||18
1608647460000|2020-12-22 14:31:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|18
1608647480000|2020-12-22 14:31:20|||||||||13
1608647490000|2020-12-22 14:31:30|||||||||2
1608647500000|2020-12-22 14:31:40|||||||||69
1608647510000|2020-12-22 14:31:50|||||||||2
1608647520000|2020-12-22 14:32:00|||||||||159
1608647530000|2020-12-22 14:32:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|50
1608647540000|2020-12-22 14:32:20|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|149
1608647550000|2020-12-22 14:32:30|||||||||59
1608647560000|2020-12-22 14:32:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|343
1608647570000|2020-12-22 14:32:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|58
1608647580000|2020-12-22 14:33:00|||||||||85
1608647590000|2020-12-22 14:33:10|||||||||4
1608647620000|2020-12-22 14:33:40|||||||||1
1608647640000|2020-12-22 14:34:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|105
1608647650000|2020-12-22 14:34:10|13795|13791|13795|13791|13795|13791|13795|13791|879
1608647670000|2020-12-22 14:34:30|||||||||17
1608647700000|2020-12-22 14:35:00|||||||||143
1608647710000|2020-12-22 14:35:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1009
1608647730000|2020-12-22 14:35:30|||||||||1
1608647750000|2020-12-22 14:35:50|||||||||261
1608647760000|2020-12-22 14:36:00|||||||||2
1608647810000|2020-12-22 14:36:50|||||||||3
1608647820000|2020-12-22 14:37:00|||||||||20
1608647830000|2020-12-22 14:37:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|25
1608647860000|2020-12-22 14:37:40|||||||||3
1608647870000|2020-12-22 14:37:50|||||||||2
1608647880000|2020-12-22 14:38:00|||||||||69
1608647890000|2020-12-22 14:38:10|||||||||450
1608647900000|2020-12-22 14:38:20|||||||||6
1608647920000|2020-12-22 14:38:40|||||||||3
1608647930000|2020-12-22 14:38:50|||||||||27
1608647950000|2020-12-22 14:39:10|||||||||8
1608647960000|2020-12-22 14:39:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|15
1608647970000|2020-12-22 14:39:30|||||||||62
1608647980000|2020-12-22 14:39:40|||||||||2
1608648010000|2020-12-22 14:40:10|||||||||2
1608648040000|2020-12-22 14:40:40|||||||||250
1608648050000|2020-12-22 14:40:50|||||||||70
1608648060000|2020-12-22 14:41:00|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|602
1608648070000|2020-12-22 14:41:10|||||||||25
1608648080000|2020-12-22 14:41:20|||||||||1
1608648090000|2020-12-22 14:41:30|||||||||2
1608648100000|2020-12-22 14:41:40|||||||||2
1608648120000|2020-12-22 14:42:00|||||||||154
1608648130000|2020-12-22 14:42:10|||||||||1
1608648140000|2020-12-22 14:42:20|||||||||2
1608648150000|2020-12-22 14:42:30|13795|13791|13795|13791|13795|13791|13795|13791|10
1608648160000|2020-12-22 14:42:40|||||||||89
1608648170000|2020-12-22 14:42:50|||||||||3
1608648180000|2020-12-22 14:43:00|||||||||46
1608648190000|2020-12-22 14:43:10|||||||||31
1608648200000|2020-12-22 14:43:20|||||||||3
1608648210000|2020-12-22 14:43:30|||||||||64
1608648220000|2020-12-22 14:43:40|||||||||12
1608648230000|2020-12-22 14:43:50|||||||||27
1608648240000|2020-12-22 14:44:00|||||||||20
1608648260000|2020-12-22 14:44:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|97
1608648270000|2020-12-22 14:44:30|||||||||23
1608648280000|2020-12-22 14:44:40|||||||||2
1608648300000|2020-12-22 14:45:00|||||||||150
1608648310000|2020-12-22 14:45:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|429
1608648320000|2020-12-22 14:45:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|315
1608648330000|2020-12-22 14:45:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|357
1608648350000|2020-12-22 14:45:50|||||||||12
1608648360000|2020-12-22 14:46:00|||||||||1395
1608648380000|2020-12-22 14:46:20|||||||||36
1608648390000|2020-12-22 14:46:30|||||||||96
1608648400000|2020-12-22 14:46:40|||||||||149
1608648410000|2020-12-22 14:46:50|||||||||2
1608648420000|2020-12-22 14:47:00|||||||||95
1608648440000|2020-12-22 14:47:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|465
1608648450000|2020-12-22 14:47:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|432
1608648460000|2020-12-22 14:47:40|||||||||1
1608648480000|2020-12-22 14:48:00|||||||||2
1608648490000|2020-12-22 14:48:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|549
1608648500000|2020-12-22 14:48:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|473
1608648540000|2020-12-22 14:49:00|||||||||1
1608648550000|2020-12-22 14:49:10|13790.3|13786.3|13788.7|13784.7|13791.8|13787.8|13788.7|13784.7|208
1608648560000|2020-12-22 14:49:20|||||||||35
1608648570000|2020-12-22 14:49:30|||||||||101
1608648600000|2020-12-22 14:50:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|43
1608648610000|2020-12-22 14:50:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|789
1608648620000|2020-12-22 14:50:20|||||||||4
1608648630000|2020-12-22 14:50:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|1878
1608648640000|2020-12-22 14:50:40|||||||||246
1608648650000|2020-12-22 14:50:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|46
1608648660000|2020-12-22 14:51:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|10
1608648670000|2020-12-22 14:51:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|123
1608648680000|2020-12-22 14:51:20|||||||||397
1608648690000|2020-12-22 14:51:30|||||||||2
1608648700000|2020-12-22 14:51:40|||||||||311
1608648710000|2020-12-22 14:51:50|||||||||306
1608648720000|2020-12-22 14:52:00|||||||||4
1608648740000|2020-12-22 14:52:20|||||||||103
1608648750000|2020-12-22 14:52:30|||||||||3
1608648780000|2020-12-22 14:53:00|||||||||124
1608648790000|2020-12-22 14:53:10|||||||||2
1608648800000|2020-12-22 14:53:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|442
1608648810000|2020-12-22 14:53:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|363
1608648820000|2020-12-22 14:53:40|||||||||5
1608648830000|2020-12-22 14:53:50|||||||||1
1608648840000|2020-12-22 14:54:00|||||||||5
1608648850000|2020-12-22 14:54:10|||||||||8
1608648860000|2020-12-22 14:54:20|||||||||23
1608648870000|2020-12-22 14:54:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|409
1608648890000|2020-12-22 14:54:50|||||||||251
1608648900000|2020-12-22 14:55:00|||||||||2
1608648920000|2020-12-22 14:55:20|||||||||3
1608648930000|2020-12-22 14:55:30|||||||||2
1608648940000|2020-12-22 14:55:40|||||||||15
1608648950000|2020-12-22 14:55:50|||||||||7
1608648960000|2020-12-22 14:56:00|||||||||1
1608648980000|2020-12-22 14:56:20|||||||||6
1608649000000|2020-12-22 14:56:40|||||||||2
1608649010000|2020-12-22 14:56:50|||||||||26
1608649020000|2020-12-22 14:57:00|||||||||176
1608649030000|2020-12-22 14:57:10|||||||||2
1608649040000|2020-12-22 14:57:20|||||||||247
1608649050000|2020-12-22 14:57:30|||||||||125
1608649060000|2020-12-22 14:57:40|||||||||12
1608649070000|2020-12-22 14:57:50|||||||||13
1608649080000|2020-12-22 14:58:00|||||||||38
1608649090000|2020-12-22 14:58:10|||||||||109
1608649100000|2020-12-22 14:58:20|||||||||27
1608649110000|2020-12-22 14:58:30|||||||||684
1608649120000|2020-12-22 14:58:40|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|273
1608649130000|2020-12-22 14:58:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|90
1608649140000|2020-12-22 14:59:00|||||||||87
1608649150000|2020-12-22 14:59:10|||||||||1
1608649160000|2020-12-22 14:59:20|||||||||1
1608649170000|2020-12-22 14:59:30|||||||||116
1608649180000|2020-12-22 14:59:40|||||||||26
1608649190000|2020-12-22 14:59:50|||||||||22
1608649200000|2020-12-22 15:00:00|||||||||57
1608649210000|2020-12-22 15:00:10|||||||||64
1608649220000|2020-12-22 15:00:20|||||||||42
1608649230000|2020-12-22 15:00:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|171
1608649240000|2020-12-22 15:00:40|||||||||37
1608649250000|2020-12-22 15:00:50|13795|13791|13795|13791|13795|13791|13795|13791|123
1608649260000|2020-12-22 15:01:00|||||||||22
1608649270000|2020-12-22 15:01:10|||||||||23
1608649280000|2020-12-22 15:01:20|||||||||37
1608649290000|2020-12-22 15:01:30|||||||||19
1608649310000|2020-12-22 15:01:50|||||||||268
1608649320000|2020-12-22 15:02:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|654
1608649330000|2020-12-22 15:02:10|||||||||9
1608649340000|2020-12-22 15:02:20|13795|13791|13795|13791|13796.5|13792.5|13795|13791|323
1608649360000|2020-12-22 15:02:40|||||||||8
1608649370000|2020-12-22 15:02:50|||||||||16
1608649380000|2020-12-22 15:03:00|||||||||393
1608649390000|2020-12-22 15:03:10|||||||||1
1608649430000|2020-12-22 15:03:50|||||||||12
1608649440000|2020-12-22 15:04:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|39
1608649450000|2020-12-22 15:04:10|13795|13791|13795|13791|13795|13791|13795|13791|270
1608649460000|2020-12-22 15:04:20|||||||||20
1608649470000|2020-12-22 15:04:30|||||||||21
1608649490000|2020-12-22 15:04:50|||||||||95
1608649520000|2020-12-22 15:05:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|5
1608649540000|2020-12-22 15:05:40|||||||||2
1608649550000|2020-12-22 15:05:50|||||||||15
1608649560000|2020-12-22 15:06:00|||||||||6
1608649570000|2020-12-22 15:06:10|||||||||4
1608649580000|2020-12-22 15:06:20|||||||||2
1608649600000|2020-12-22 15:06:40|||||||||1500
1608649610000|2020-12-22 15:06:50|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|296
1608649620000|2020-12-22 15:07:00|||||||||9
1608649630000|2020-12-22 15:07:10|||||||||26
1608649640000|2020-12-22 15:07:20|||||||||469
1608649650000|2020-12-22 15:07:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|168
1608649660000|2020-12-22 15:07:40|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|79
1608649670000|2020-12-22 15:07:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|163
1608649680000|2020-12-22 15:08:00|||||||||63
1608649690000|2020-12-22 15:08:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|71
1608649700000|2020-12-22 15:08:20|||||||||1
1608649710000|2020-12-22 15:08:30|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|66
1608649730000|2020-12-22 15:08:50|||||||||43
1608649740000|2020-12-22 15:09:00|||||||||87
1608649750000|2020-12-22 15:09:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|124
1608649760000|2020-12-22 15:09:20|||||||||24
1608649770000|2020-12-22 15:09:30|||||||||3
1608649790000|2020-12-22 15:09:50|||||||||22
1608649800000|2020-12-22 15:10:00|||||||||4
1608649810000|2020-12-22 15:10:10|||||||||1
1608649820000|2020-12-22 15:10:20|||||||||2
1608649830000|2020-12-22 15:10:30|||||||||57
1608649840000|2020-12-22 15:10:40|||||||||11
1608649850000|2020-12-22 15:10:50|||||||||208
1608649860000|2020-12-22 15:11:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|54
1608649870000|2020-12-22 15:11:10|||||||||3
1608649880000|2020-12-22 15:11:20|||||||||33
1608649890000|2020-12-22 15:11:30|||||||||60
1608649900000|2020-12-22 15:11:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13
1608649910000|2020-12-22 15:11:50|||||||||8
1608649920000|2020-12-22 15:12:00|||||||||13
1608649940000|2020-12-22 15:12:20|||||||||57
1608649950000|2020-12-22 15:12:30|||||||||26
1608649960000|2020-12-22 15:12:40|13795|13791|13795|13791|13796.5|13792.5|13795|13791|85
1608649970000|2020-12-22 15:12:50|||||||||1
1608649990000|2020-12-22 15:13:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1118
1608650000000|2020-12-22 15:13:20|||||||||27
1608650020000|2020-12-22 15:13:40|13795|13791|13795|13791|13795|13791|13795|13791|1159
1608650040000|2020-12-22 15:14:00|||||||||1
1608650060000|2020-12-22 15:14:20|||||||||111
1608650070000|2020-12-22 15:14:30|||||||||677
1608650080000|2020-12-22 15:14:40|||||||||13
1608650090000|2020-12-22 15:14:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1503
1608650100000|2020-12-22 15:15:00|||||||||9
1608650120000|2020-12-22 15:15:20|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|205
1608650130000|2020-12-22 15:15:30|||||||||191
1608650140000|2020-12-22 15:15:40|13795|13791|13795|13791|13795|13791|13795|13791|235
1608650150000|2020-12-22 15:15:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|110
1608650160000|2020-12-22 15:16:00|||||||||366
1608650170000|2020-12-22 15:16:10|||||||||185
1608650180000|2020-12-22 15:16:20|||||||||307
1608650190000|2020-12-22 15:16:30|||||||||246
1608650200000|2020-12-22 15:16:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|2251
1608650210000|2020-12-22 15:16:50|||||||||289
1608650220000|2020-12-22 15:17:00|||||||||155
1608650230000|2020-12-22 15:17:10|||||||||126
1608650240000|2020-12-22 15:17:20|||||||||116
1608650250000|2020-12-22 15:17:30|||||||||131
1608650260000|2020-12-22 15:17:40|||||||||125
1608650270000|2020-12-22 15:17:50|||||||||67
1608650280000|2020-12-22 15:18:00|||||||||115
1608650290000|2020-12-22 15:18:10|||||||||222
1608650300000|2020-12-22 15:18:20|||||||||125
1608650310000|2020-12-22 15:18:30|||||||||69
1608650320000|2020-12-22 15:18:40|||||||||97
1608650330000|2020-12-22 15:18:50|||||||||197
1608650340000|2020-12-22 15:19:00|||||||||5
1608650350000|2020-12-22 15:19:10|||||||||97
1608650360000|2020-12-22 15:19:20|||||||||61
1608650380000|2020-12-22 15:19:40|||||||||1
1608650390000|2020-12-22 15:19:50|||||||||64
1608650410000|2020-12-22 15:20:10|||||||||185
1608650420000|2020-12-22 15:20:20|||||||||187
1608650430000|2020-12-22 15:20:30|||||||||1
1608650440000|2020-12-22 15:20:40|13795|13791|13795|13791|13795|13791|13795|13791|200
1608650450000|2020-12-22 15:20:50|||||||||96
1608650460000|2020-12-22 15:21:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|87
1608650470000|2020-12-22 15:21:10|||||||||26
1608650480000|2020-12-22 15:21:20|||||||||2
1608650500000|2020-12-22 15:21:40|||||||||511
1608650520000|2020-12-22 15:22:00|||||||||6
1608650550000|2020-12-22 15:22:30|||||||||25
1608650560000|2020-12-22 15:22:40|||||||||4
1608650570000|2020-12-22 15:22:50|||||||||41
1608650580000|2020-12-22 15:23:00|||||||||16
1608650600000|2020-12-22 15:23:20|||||||||1
1608650610000|2020-12-22 15:23:30|||||||||1
1608650630000|2020-12-22 15:23:50|||||||||5
1608650660000|2020-12-22 15:24:20|||||||||1
1608650670000|2020-12-22 15:24:30|13795|13791|13795|13791|13795|13791|13795|13791|1754
1608650680000|2020-12-22 15:24:40|||||||||9
1608650700000|2020-12-22 15:25:00|||||||||34
1608650710000|2020-12-22 15:25:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|440
1608650720000|2020-12-22 15:25:20|13795|13791|13795|13791|13795|13791|13795|13791|832
1608650740000|2020-12-22 15:25:40|||||||||333
1608650750000|2020-12-22 15:25:50|||||||||1276
1608650760000|2020-12-22 15:26:00|||||||||13
1608650770000|2020-12-22 15:26:10|||||||||1
1608650780000|2020-12-22 15:26:20|||||||||97
1608650800000|2020-12-22 15:26:40|||||||||152
1608650810000|2020-12-22 15:26:50|||||||||4
1608650830000|2020-12-22 15:27:10|||||||||1
1608650860000|2020-12-22 15:27:40|||||||||18
1608650880000|2020-12-22 15:28:00|||||||||18
1608650890000|2020-12-22 15:28:10|||||||||276
1608650900000|2020-12-22 15:28:20|||||||||3
1608650910000|2020-12-22 15:28:30|||||||||14
1608650920000|2020-12-22 15:28:40|||||||||2
1608650930000|2020-12-22 15:28:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|125
1608650940000|2020-12-22 15:29:00|13795|13791|13795|13791|13795|13791|13795|13791|122
1608650950000|2020-12-22 15:29:10|||||||||71
1608650960000|2020-12-22 15:29:20|||||||||2
1608650970000|2020-12-22 15:29:30|||||||||550
1608650980000|2020-12-22 15:29:40|||||||||378
1608650990000|2020-12-22 15:29:50|||||||||2
1608651000000|2020-12-22 15:30:00|||||||||6
1608651010000|2020-12-22 15:30:10|||||||||20
1608651020000|2020-12-22 15:30:20|||||||||35
1608651030000|2020-12-22 15:30:30|||||||||1
1608651040000|2020-12-22 15:30:40|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|211
1608651050000|2020-12-22 15:30:50|||||||||52
1608651060000|2020-12-22 15:31:00|||||||||23
1608651070000|2020-12-22 15:31:10|||||||||8
1608651080000|2020-12-22 15:31:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|128
1608651090000|2020-12-22 15:31:30|||||||||13
1608651100000|2020-12-22 15:31:40|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13790.3|13786.3|1647
1608651110000|2020-12-22 15:31:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|525
1608651120000|2020-12-22 15:32:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1317
1608651130000|2020-12-22 15:32:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|441
1608651140000|2020-12-22 15:32:20|13795|13791|13795|13791|13795|13791|13795|13791|2037
1608651150000|2020-12-22 15:32:30|||||||||176
1608651160000|2020-12-22 15:32:40|||||||||9
1608651170000|2020-12-22 15:32:50|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|1993
1608651180000|2020-12-22 15:33:00|||||||||15
1608651190000|2020-12-22 15:33:10|||||||||10
1608651200000|2020-12-22 15:33:20|||||||||71
1608651210000|2020-12-22 15:33:30|||||||||10
1608651220000|2020-12-22 15:33:40|||||||||9
1608651230000|2020-12-22 15:33:50|||||||||46
1608651240000|2020-12-22 15:34:00|||||||||449
1608651250000|2020-12-22 15:34:10|||||||||36
1608651260000|2020-12-22 15:34:20|||||||||6
1608651270000|2020-12-22 15:34:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|303
1608651280000|2020-12-22 15:34:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|573
1608651290000|2020-12-22 15:34:50|||||||||1
1608651300000|2020-12-22 15:35:00|||||||||12
1608651330000|2020-12-22 15:35:30|||||||||1
1608651350000|2020-12-22 15:35:50|||||||||171
1608651360000|2020-12-22 15:36:00|13795|13791|13795|13791|13795|13791|13795|13791|293
1608651370000|2020-12-22 15:36:10|||||||||150
1608651400000|2020-12-22 15:36:40|||||||||4
1608651410000|2020-12-22 15:36:50|||||||||16
1608651430000|2020-12-22 15:37:10|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|117
1608651470000|2020-12-22 15:37:50|||||||||125
1608651480000|2020-12-22 15:38:00|||||||||23
1608651490000|2020-12-22 15:38:10|||||||||23
1608651510000|2020-12-22 15:38:30|||||||||268
1608651520000|2020-12-22 15:38:40|13795|13791|13795|13791|13795|13791|13795|13791|94
1608651530000|2020-12-22 15:38:50|||||||||27
1608651540000|2020-12-22 15:39:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|150
1608651580000|2020-12-22 15:39:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|524
1608651590000|2020-12-22 15:39:50|||||||||2
1608651600000|2020-12-22 15:40:00|||||||||8
1608651610000|2020-12-22 15:40:10|||||||||1
1608651650000|2020-12-22 15:40:50|||||||||134
1608651660000|2020-12-22 15:41:00|13795|13791|13795|13791|13795|13791|13795|13791|114
1608651670000|2020-12-22 15:41:10|||||||||1
1608651690000|2020-12-22 15:41:30|||||||||20
1608651730000|2020-12-22 15:42:10|||||||||102
1608651740000|2020-12-22 15:42:20|||||||||2
1608651750000|2020-12-22 15:42:30|||||||||1
1608651770000|2020-12-22 15:42:50|||||||||27
1608651780000|2020-12-22 15:43:00|||||||||51
1608651790000|2020-12-22 15:43:10|||||||||1
1608651800000|2020-12-22 15:43:20|||||||||22
1608651810000|2020-12-22 15:43:30|||||||||108
1608651820000|2020-12-22 15:43:40|||||||||18
1608651830000|2020-12-22 15:43:50|||||||||23
1608651850000|2020-12-22 15:44:10|||||||||1
1608651860000|2020-12-22 15:44:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|143
1608651870000|2020-12-22 15:44:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|19
1608651880000|2020-12-22 15:44:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|423
1608651890000|2020-12-22 15:44:50|||||||||3
1608651900000|2020-12-22 15:45:00|||||||||8
1608651930000|2020-12-22 15:45:30|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|1049
1608651940000|2020-12-22 15:45:40|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|61
1608651960000|2020-12-22 15:46:00|||||||||7
1608651980000|2020-12-22 15:46:20|||||||||516
1608652000000|2020-12-22 15:46:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|46
1608652010000|2020-12-22 15:46:50|||||||||284
1608652020000|2020-12-22 15:47:00|||||||||1
1608652030000|2020-12-22 15:47:10|||||||||16
1608652040000|2020-12-22 15:47:20|||||||||2
1608652050000|2020-12-22 15:47:30|||||||||1
1608652070000|2020-12-22 15:47:50|||||||||2
1608652080000|2020-12-22 15:48:00|||||||||146
1608652090000|2020-12-22 15:48:10|||||||||36
1608652100000|2020-12-22 15:48:20|||||||||2
1608652110000|2020-12-22 15:48:30|||||||||9
1608652140000|2020-12-22 15:49:00|||||||||46
1608652150000|2020-12-22 15:49:10|||||||||1
1608652160000|2020-12-22 15:49:20|||||||||11
1608652180000|2020-12-22 15:49:40|||||||||43
1608652240000|2020-12-22 15:50:40|||||||||8
1608652250000|2020-12-22 15:50:50|||||||||5
1608652260000|2020-12-22 15:51:00|||||||||789
1608652270000|2020-12-22 15:51:10|13795|13791|13795|13791|13795|13791|13793.4|13789.4|268
1608652280000|2020-12-22 15:51:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|500
1608652300000|2020-12-22 15:51:40|||||||||1
1608652320000|2020-12-22 15:52:00|||||||||1
1608652340000|2020-12-22 15:52:20|||||||||2
1608652360000|2020-12-22 15:52:40|||||||||1
1608652390000|2020-12-22 15:53:10|||||||||30
1608652400000|2020-12-22 15:53:20|||||||||9
1608652410000|2020-12-22 15:53:30|||||||||5
1608652420000|2020-12-22 15:53:40|||||||||3
1608652430000|2020-12-22 15:53:50|||||||||25
1608652440000|2020-12-22 15:54:00|||||||||8
1608652450000|2020-12-22 15:54:10|||||||||3
1608652460000|2020-12-22 15:54:20|||||||||1
1608652480000|2020-12-22 15:54:40|||||||||1
1608652510000|2020-12-22 15:55:10|||||||||1
1608652520000|2020-12-22 15:55:20|||||||||1
1608652530000|2020-12-22 15:55:30|||||||||2
1608652540000|2020-12-22 15:55:40|||||||||24
1608652550000|2020-12-22 15:55:50|||||||||1510
1608652560000|2020-12-22 15:56:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1383
1608652570000|2020-12-22 15:56:10|||||||||50
1608652590000|2020-12-22 15:56:30|||||||||1
1608652600000|2020-12-22 15:56:40|||||||||15
1608652610000|2020-12-22 15:56:50|||||||||64
1608652620000|2020-12-22 15:57:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1536
1608652630000|2020-12-22 15:57:10|||||||||488
1608652640000|2020-12-22 15:57:20|||||||||196
1608652650000|2020-12-22 15:57:30|||||||||63
1608652660000|2020-12-22 15:57:40|||||||||19
1608652670000|2020-12-22 15:57:50|||||||||158
1608652680000|2020-12-22 15:58:00|||||||||64
1608652690000|2020-12-22 15:58:10|||||||||22
1608652700000|2020-12-22 15:58:20|||||||||22
1608652710000|2020-12-22 15:58:30|||||||||5
1608652720000|2020-12-22 15:58:40|||||||||28
1608652730000|2020-12-22 15:58:50|||||||||17
1608652740000|2020-12-22 15:59:00|||||||||38
1608652750000|2020-12-22 15:59:10|||||||||6
1608652760000|2020-12-22 15:59:20|||||||||4
1608652770000|2020-12-22 15:59:30|||||||||4
1608652780000|2020-12-22 15:59:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|737
1608652790000|2020-12-22 15:59:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|672
1608652800000|2020-12-22 16:00:00|||||||||102
1608652810000|2020-12-22 16:00:10|||||||||2
1608652820000|2020-12-22 16:00:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|52
1608652830000|2020-12-22 16:00:30|||||||||106
1608652840000|2020-12-22 16:00:40|||||||||424
1608652850000|2020-12-22 16:00:50|||||||||63
1608652860000|2020-12-22 16:01:00|||||||||14
1608652870000|2020-12-22 16:01:10|||||||||24
1608652880000|2020-12-22 16:01:20|||||||||30
1608652890000|2020-12-22 16:01:30|||||||||2
1608652900000|2020-12-22 16:01:40|||||||||44
1608652910000|2020-12-22 16:01:50|||||||||3
1608652920000|2020-12-22 16:02:00|||||||||1
1608652940000|2020-12-22 16:02:20|||||||||15
1608652950000|2020-12-22 16:02:30|||||||||21
1608652960000|2020-12-22 16:02:40|||||||||225
1608652980000|2020-12-22 16:03:00|||||||||1
1608652990000|2020-12-22 16:03:10|||||||||190
1608653000000|2020-12-22 16:03:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|898
1608653010000|2020-12-22 16:03:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|644
1608653020000|2020-12-22 16:03:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|187
1608653030000|2020-12-22 16:03:50|||||||||1
1608653040000|2020-12-22 16:04:00|||||||||23
1608653080000|2020-12-22 16:04:40|||||||||29
1608653090000|2020-12-22 16:04:50|||||||||13
1608653100000|2020-12-22 16:05:00|||||||||124
1608653110000|2020-12-22 16:05:10|||||||||1
1608653130000|2020-12-22 16:05:30|||||||||35
1608653150000|2020-12-22 16:05:50|||||||||36
1608653170000|2020-12-22 16:06:10|||||||||12
1608653190000|2020-12-22 16:06:30|||||||||1
1608653200000|2020-12-22 16:06:40|||||||||2
1608653210000|2020-12-22 16:06:50|||||||||96
1608653220000|2020-12-22 16:07:00|||||||||28
1608653230000|2020-12-22 16:07:10|||||||||12
1608653240000|2020-12-22 16:07:20|||||||||3
1608653250000|2020-12-22 16:07:30|||||||||66
1608653260000|2020-12-22 16:07:40|||||||||174
1608653270000|2020-12-22 16:07:50|||||||||24
1608653280000|2020-12-22 16:08:00|||||||||10
1608653290000|2020-12-22 16:08:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|128
1608653300000|2020-12-22 16:08:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1278
1608653310000|2020-12-22 16:08:30|||||||||153
1608653330000|2020-12-22 16:08:50|||||||||60
1608653340000|2020-12-22 16:09:00|||||||||10
1608653360000|2020-12-22 16:09:20|||||||||1
1608653370000|2020-12-22 16:09:30|||||||||52
1608653380000|2020-12-22 16:09:40|||||||||1
1608653390000|2020-12-22 16:09:50|||||||||5
1608653400000|2020-12-22 16:10:00|||||||||6
1608653410000|2020-12-22 16:10:10|||||||||22
1608653420000|2020-12-22 16:10:20|||||||||68
1608653430000|2020-12-22 16:10:30|||||||||100
1608653450000|2020-12-22 16:10:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|680
1608653460000|2020-12-22 16:11:00|||||||||38
1608653470000|2020-12-22 16:11:10|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|279
1608653480000|2020-12-22 16:11:20|||||||||55
1608653490000|2020-12-22 16:11:30|||||||||12
1608653510000|2020-12-22 16:11:50|||||||||21
1608653520000|2020-12-22 16:12:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|753
1608653530000|2020-12-22 16:12:10|||||||||18
1608653600000|2020-12-22 16:13:20|||||||||81
1608653610000|2020-12-22 16:13:30|||||||||16
1608653620000|2020-12-22 16:13:40|||||||||4
1608653630000|2020-12-22 16:13:50|||||||||100
1608653640000|2020-12-22 16:14:00|||||||||1
1608653670000|2020-12-22 16:14:30|||||||||29
1608653680000|2020-12-22 16:14:40|||||||||41
1608653690000|2020-12-22 16:14:50|||||||||9
1608653700000|2020-12-22 16:15:00|||||||||9
1608653750000|2020-12-22 16:15:50|||||||||2
1608653760000|2020-12-22 16:16:00|||||||||17
1608653770000|2020-12-22 16:16:10|||||||||49
1608653800000|2020-12-22 16:16:40|||||||||3
1608653810000|2020-12-22 16:16:50|||||||||85
1608653820000|2020-12-22 16:17:00|||||||||5
1608653850000|2020-12-22 16:17:30|||||||||1
1608653860000|2020-12-22 16:17:40|||||||||4
1608653870000|2020-12-22 16:17:50|||||||||30
1608653880000|2020-12-22 16:18:00|||||||||1
1608653900000|2020-12-22 16:18:20|||||||||2
1608653920000|2020-12-22 16:18:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|16
1608653930000|2020-12-22 16:18:50|||||||||1
1608653940000|2020-12-22 16:19:00|||||||||5
1608653950000|2020-12-22 16:19:10|||||||||2
1608653960000|2020-12-22 16:19:20|||||||||2
1608653970000|2020-12-22 16:19:30|||||||||7
1608653980000|2020-12-22 16:19:40|||||||||16
1608653990000|2020-12-22 16:19:50|||||||||260
1608654000000|2020-12-22 16:20:00|||||||||8
1608654020000|2020-12-22 16:20:20|||||||||1
1608654040000|2020-12-22 16:20:40|||||||||1
1608654050000|2020-12-22 16:20:50|||||||||1
1608654060000|2020-12-22 16:21:00|||||||||2
1608654070000|2020-12-22 16:21:10|||||||||3
1608654080000|2020-12-22 16:21:20|||||||||2
1608654090000|2020-12-22 16:21:30|||||||||52
1608654110000|2020-12-22 16:21:50|||||||||3
1608654120000|2020-12-22 16:22:00|||||||||866
1608654130000|2020-12-22 16:22:10|||||||||4
1608654140000|2020-12-22 16:22:20|||||||||2
1608654150000|2020-12-22 16:22:30|||||||||6
1608654160000|2020-12-22 16:22:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1746
1608654170000|2020-12-22 16:22:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|8
1608654180000|2020-12-22 16:23:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|69
1608654200000|2020-12-22 16:23:20|||||||||3
1608654210000|2020-12-22 16:23:30|||||||||4
1608654220000|2020-12-22 16:23:40|||||||||3
1608654230000|2020-12-22 16:23:50|||||||||1
1608654240000|2020-12-22 16:24:00|||||||||3
1608654250000|2020-12-22 16:24:10|||||||||2
1608654260000|2020-12-22 16:24:20|||||||||1
1608654270000|2020-12-22 16:24:30|||||||||22
1608654280000|2020-12-22 16:24:40|||||||||5
1608654290000|2020-12-22 16:24:50|||||||||22
1608654300000|2020-12-22 16:25:00|||||||||28
1608654310000|2020-12-22 16:25:10|||||||||47
1608654320000|2020-12-22 16:25:20|||||||||8
1608654330000|2020-12-22 16:25:30|||||||||3
1608654340000|2020-12-22 16:25:40|||||||||29
1608654350000|2020-12-22 16:25:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|21
1608654360000|2020-12-22 16:26:00|||||||||4
1608654370000|2020-12-22 16:26:10|||||||||9
1608654380000|2020-12-22 16:26:20|||||||||5
1608654390000|2020-12-22 16:26:30|||||||||4
1608654400000|2020-12-22 16:26:40|||||||||10
1608654410000|2020-12-22 16:26:50|||||||||2
1608654420000|2020-12-22 16:27:00|||||||||1
1608654430000|2020-12-22 16:27:10|||||||||6
1608654440000|2020-12-22 16:27:20|||||||||3
1608654450000|2020-12-22 16:27:30|||||||||2
1608654460000|2020-12-22 16:27:40|||||||||5
1608654470000|2020-12-22 16:27:50|||||||||1
1608654480000|2020-12-22 16:28:00|||||||||5
1608654490000|2020-12-22 16:28:10|||||||||1
1608654500000|2020-12-22 16:28:20|||||||||3
1608654510000|2020-12-22 16:28:30|||||||||3
1608654520000|2020-12-22 16:28:40|||||||||22
1608654530000|2020-12-22 16:28:50|||||||||3
1608654540000|2020-12-22 16:29:00|||||||||1
1608654550000|2020-12-22 16:29:10|||||||||3
1608654560000|2020-12-22 16:29:20|||||||||3
1608654570000|2020-12-22 16:29:30|13795|13791|13795|13791|13795|13791|13795|13791|23
1608654580000|2020-12-22 16:29:40|||||||||9
1608654590000|2020-12-22 16:29:50|||||||||16
1608654600000|2020-12-22 16:30:00|||||||||133
1608654610000|2020-12-22 16:30:10|||||||||3
1608654630000|2020-12-22 16:30:30|||||||||1
1608654640000|2020-12-22 16:30:40|||||||||4
1608654650000|2020-12-22 16:30:50|||||||||326
1608654660000|2020-12-22 16:31:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|43
1608654670000|2020-12-22 16:31:10|||||||||1
1608654680000|2020-12-22 16:31:20|||||||||2
1608654690000|2020-12-22 16:31:30|||||||||16
1608654700000|2020-12-22 16:31:40|||||||||26
1608654710000|2020-12-22 16:31:50|||||||||3
1608654720000|2020-12-22 16:32:00|||||||||4
1608654730000|2020-12-22 16:32:10|||||||||3
1608654740000|2020-12-22 16:32:20|||||||||22
1608654750000|2020-12-22 16:32:30|||||||||22
1608654760000|2020-12-22 16:32:40|||||||||4
1608654770000|2020-12-22 16:32:50|||||||||6
1608654790000|2020-12-22 16:33:10|||||||||3
1608654800000|2020-12-22 16:33:20|||||||||6
1608654810000|2020-12-22 16:33:30|||||||||64
1608654820000|2020-12-22 16:33:40|||||||||37
1608654830000|2020-12-22 16:33:50|||||||||11
1608654840000|2020-12-22 16:34:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|12
1608654850000|2020-12-22 16:34:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|118
1608654860000|2020-12-22 16:34:20|||||||||1
1608654870000|2020-12-22 16:34:30|||||||||7
1608654880000|2020-12-22 16:34:40|||||||||3
1608654890000|2020-12-22 16:34:50|||||||||405
1608654900000|2020-12-22 16:35:00|||||||||3
1608654920000|2020-12-22 16:35:20|||||||||4
1608654930000|2020-12-22 16:35:30|||||||||9
1608654940000|2020-12-22 16:35:40|||||||||2
1608654950000|2020-12-22 16:35:50|||||||||13
1608654960000|2020-12-22 16:36:00|||||||||6
1608654970000|2020-12-22 16:36:10|||||||||42
1608654980000|2020-12-22 16:36:20|||||||||3
1608654990000|2020-12-22 16:36:30|||||||||262
1608655000000|2020-12-22 16:36:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|308
1608655010000|2020-12-22 16:36:50|||||||||2
1608655020000|2020-12-22 16:37:00|||||||||15
1608655030000|2020-12-22 16:37:10|||||||||114
1608655040000|2020-12-22 16:37:20|||||||||2
1608655050000|2020-12-22 16:37:30|||||||||3
1608655060000|2020-12-22 16:37:40|||||||||153
1608655070000|2020-12-22 16:37:50|||||||||4
1608655080000|2020-12-22 16:38:00|||||||||37
1608655090000|2020-12-22 16:38:10|||||||||19
1608655100000|2020-12-22 16:38:20|||||||||3
1608655110000|2020-12-22 16:38:30|||||||||12
1608655120000|2020-12-22 16:38:40|||||||||8
1608655130000|2020-12-22 16:38:50|||||||||5
1608655140000|2020-12-22 16:39:00|||||||||6
1608655150000|2020-12-22 16:39:10|||||||||3
1608655160000|2020-12-22 16:39:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|408
1608655170000|2020-12-22 16:39:30|||||||||7
1608655180000|2020-12-22 16:39:40|||||||||6
1608655200000|2020-12-22 16:40:00|||||||||5
1608655210000|2020-12-22 16:40:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|473
1608655220000|2020-12-22 16:40:20|||||||||3
1608655230000|2020-12-22 16:40:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|12
1608655240000|2020-12-22 16:40:40|||||||||101
1608655250000|2020-12-22 16:40:50|||||||||11
1608655260000|2020-12-22 16:41:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1013
1608655270000|2020-12-22 16:41:10|||||||||2
1608655280000|2020-12-22 16:41:20|||||||||3
1608655290000|2020-12-22 16:41:30|||||||||3
1608655300000|2020-12-22 16:41:40|||||||||1
1608655310000|2020-12-22 16:41:50|||||||||102
1608655320000|2020-12-22 16:42:00|||||||||5
1608655330000|2020-12-22 16:42:10|||||||||1
1608655340000|2020-12-22 16:42:20|||||||||165
1608655350000|2020-12-22 16:42:30|||||||||4
1608655360000|2020-12-22 16:42:40|||||||||3
1608655380000|2020-12-22 16:43:00|||||||||4
1608655390000|2020-12-22 16:43:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|506
1608655400000|2020-12-22 16:43:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|203
1608655410000|2020-12-22 16:43:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|266
1608655420000|2020-12-22 16:43:40|||||||||6
1608655430000|2020-12-22 16:43:50|||||||||4
1608655440000|2020-12-22 16:44:00|||||||||12
1608655450000|2020-12-22 16:44:10|||||||||14
1608655460000|2020-12-22 16:44:20|||||||||16
1608655470000|2020-12-22 16:44:30|||||||||5
1608655480000|2020-12-22 16:44:40|||||||||8
1608655490000|2020-12-22 16:44:50|||||||||12
1608655500000|2020-12-22 16:45:00|||||||||3
1608655510000|2020-12-22 16:45:10|||||||||10
1608655520000|2020-12-22 16:45:20|||||||||3
1608655530000|2020-12-22 16:45:30|||||||||2
1608655550000|2020-12-22 16:45:50|||||||||33
1608655560000|2020-12-22 16:46:00|||||||||327
1608655570000|2020-12-22 16:46:10|||||||||4
1608655590000|2020-12-22 16:46:30|||||||||5
1608655600000|2020-12-22 16:46:40|||||||||4
1608655610000|2020-12-22 16:46:50|||||||||1
1608655620000|2020-12-22 16:47:00|||||||||316
1608655630000|2020-12-22 16:47:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|26
1608655640000|2020-12-22 16:47:20|||||||||9
1608655650000|2020-12-22 16:47:30|||||||||5
1608655660000|2020-12-22 16:47:40|||||||||4
1608655670000|2020-12-22 16:47:50|||||||||1
1608655680000|2020-12-22 16:48:00|||||||||33
1608655690000|2020-12-22 16:48:10|||||||||3
1608655700000|2020-12-22 16:48:20|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|1437
1608655710000|2020-12-22 16:48:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|243
1608655720000|2020-12-22 16:48:40|||||||||1
1608655730000|2020-12-22 16:48:50|||||||||1
1608655740000|2020-12-22 16:49:00|||||||||3
1608655750000|2020-12-22 16:49:10|||||||||1
1608655760000|2020-12-22 16:49:20|||||||||42
1608655770000|2020-12-22 16:49:30|||||||||4
1608655780000|2020-12-22 16:49:40|||||||||3
1608655790000|2020-12-22 16:49:50|||||||||12
1608655800000|2020-12-22 16:50:00|||||||||13
1608655810000|2020-12-22 16:50:10|||||||||46
1608655820000|2020-12-22 16:50:20|||||||||20
1608655830000|2020-12-22 16:50:30|||||||||47
1608655840000|2020-12-22 16:50:40|||||||||43
1608655850000|2020-12-22 16:50:50|||||||||2
1608655860000|2020-12-22 16:51:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|30
1608655870000|2020-12-22 16:51:10|||||||||82
1608655880000|2020-12-22 16:51:20|||||||||101
1608655890000|2020-12-22 16:51:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|41
1608655900000|2020-12-22 16:51:40|||||||||20
1608655910000|2020-12-22 16:51:50|||||||||8
1608655920000|2020-12-22 16:52:00|||||||||19
1608655930000|2020-12-22 16:52:10|||||||||35
1608655940000|2020-12-22 16:52:20|||||||||50
1608655950000|2020-12-22 16:52:30|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|80
1608655960000|2020-12-22 16:52:40|||||||||1
1608655970000|2020-12-22 16:52:50|||||||||7
1608655980000|2020-12-22 16:53:00|||||||||423
1608655990000|2020-12-22 16:53:10|||||||||106
1608656000000|2020-12-22 16:53:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|325
1608656020000|2020-12-22 16:53:40|||||||||24
1608656030000|2020-12-22 16:53:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1800
1608656050000|2020-12-22 16:54:10|||||||||202
1608656070000|2020-12-22 16:54:30|||||||||1
1608656080000|2020-12-22 16:54:40|||||||||1
1608656090000|2020-12-22 16:54:50|||||||||6
1608656100000|2020-12-22 16:55:00|||||||||10
1608656110000|2020-12-22 16:55:10|||||||||2
1608656120000|2020-12-22 16:55:20|||||||||8
1608656130000|2020-12-22 16:55:30|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|47
1608656140000|2020-12-22 16:55:40|||||||||27
1608656150000|2020-12-22 16:55:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|50
1608656160000|2020-12-22 16:56:00|||||||||2
1608656170000|2020-12-22 16:56:10|||||||||22
1608656180000|2020-12-22 16:56:20|||||||||2
1608656190000|2020-12-22 16:56:30|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|896
1608656200000|2020-12-22 16:56:40|||||||||25
1608656220000|2020-12-22 16:57:00|||||||||6
1608656230000|2020-12-22 16:57:10|||||||||3
1608656250000|2020-12-22 16:57:30|||||||||70
1608656260000|2020-12-22 16:57:40|||||||||331
1608656270000|2020-12-22 16:57:50|||||||||195
1608656280000|2020-12-22 16:58:00|||||||||27
1608656290000|2020-12-22 16:58:10|||||||||1
1608656300000|2020-12-22 16:58:20|||||||||119
1608656310000|2020-12-22 16:58:30|||||||||13
1608656320000|2020-12-22 16:58:40|||||||||28
1608656330000|2020-12-22 16:58:50|||||||||3
1608656340000|2020-12-22 16:59:00|||||||||1
1608656350000|2020-12-22 16:59:10|||||||||2
1608656360000|2020-12-22 16:59:20|||||||||38
1608656370000|2020-12-22 16:59:30|||||||||2
1608656380000|2020-12-22 16:59:40|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|545
1608656390000|2020-12-22 16:59:50|||||||||19
1608656400000|2020-12-22 17:00:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|8
1608656410000|2020-12-22 17:00:10|||||||||12
1608656460000|2020-12-22 17:01:00|||||||||1
1608656470000|2020-12-22 17:01:10|||||||||11
1608656480000|2020-12-22 17:01:20|||||||||11
1608656500000|2020-12-22 17:01:40|||||||||1
1608656520000|2020-12-22 17:02:00|||||||||15
1608656590000|2020-12-22 17:03:10|||||||||1
1608656600000|2020-12-22 17:03:20|||||||||1
1608656630000|2020-12-22 17:03:50|||||||||12
1608656640000|2020-12-22 17:04:00|||||||||67
1608656650000|2020-12-22 17:04:10|||||||||21
1608656660000|2020-12-22 17:04:20|||||||||32
1608656690000|2020-12-22 17:04:50|||||||||3
1608656710000|2020-12-22 17:05:10|||||||||100
1608656720000|2020-12-22 17:05:20|||||||||7
1608656730000|2020-12-22 17:05:30|||||||||1
1608656750000|2020-12-22 17:05:50|||||||||100
1608656760000|2020-12-22 17:06:00|||||||||8
1608656770000|2020-12-22 17:06:10|||||||||32
1608656810000|2020-12-22 17:06:50|||||||||1
1608656840000|2020-12-22 17:07:20|||||||||15
1608656850000|2020-12-22 17:07:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|163
1608656860000|2020-12-22 17:07:40|||||||||18
1608656870000|2020-12-22 17:07:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|184
1608656880000|2020-12-22 17:08:00|||||||||3
1608656910000|2020-12-22 17:08:30|||||||||2
1608656920000|2020-12-22 17:08:40|||||||||5
1608656960000|2020-12-22 17:09:20|||||||||2
1608656970000|2020-12-22 17:09:30|||||||||1
1608656980000|2020-12-22 17:09:40|||||||||37
1608656990000|2020-12-22 17:09:50|||||||||17
1608657000000|2020-12-22 17:10:00|||||||||12
1608657010000|2020-12-22 17:10:10|||||||||18
1608657050000|2020-12-22 17:10:50|||||||||146
1608657060000|2020-12-22 17:11:00|||||||||78
1608657090000|2020-12-22 17:11:30|||||||||50
1608657110000|2020-12-22 17:11:50|||||||||10
1608657120000|2020-12-22 17:12:00|||||||||98
1608657140000|2020-12-22 17:12:20|||||||||6
1608657160000|2020-12-22 17:12:40|||||||||2
1608657170000|2020-12-22 17:12:50|||||||||1
1608657210000|2020-12-22 17:13:30|||||||||3
1608657220000|2020-12-22 17:13:40|||||||||1
1608657250000|2020-12-22 17:14:10|||||||||9
1608657260000|2020-12-22 17:14:20|||||||||1
1608657270000|2020-12-22 17:14:30|||||||||1
1608657290000|2020-12-22 17:14:50|||||||||2
1608657300000|2020-12-22 17:15:00|||||||||5
1608657310000|2020-12-22 17:15:10|||||||||1
1608657320000|2020-12-22 17:15:20|||||||||3
1608657330000|2020-12-22 17:15:30|||||||||1
1608657340000|2020-12-22 17:15:40|||||||||22
1608657350000|2020-12-22 17:15:50|||||||||1
1608657360000|2020-12-22 17:16:00|||||||||1
1608657380000|2020-12-22 17:16:20|||||||||3
1608657390000|2020-12-22 17:16:30|||||||||2
1608657400000|2020-12-22 17:16:40|||||||||3
1608657420000|2020-12-22 17:17:00|||||||||3
1608657430000|2020-12-22 17:17:10|||||||||2
1608657440000|2020-12-22 17:17:20|||||||||10
1608657450000|2020-12-22 17:17:30|||||||||39
1608657460000|2020-12-22 17:17:40|||||||||8
1608657470000|2020-12-22 17:17:50|||||||||1
1608657490000|2020-12-22 17:18:10|||||||||4
1608657500000|2020-12-22 17:18:20|||||||||1
1608657510000|2020-12-22 17:18:30|||||||||2
1608657520000|2020-12-22 17:18:40|||||||||3
1608657530000|2020-12-22 17:18:50|||||||||2
1608657540000|2020-12-22 17:19:00|||||||||1
1608657550000|2020-12-22 17:19:10|||||||||1
1608657560000|2020-12-22 17:19:20|||||||||5
1608657570000|2020-12-22 17:19:30|||||||||4
1608657580000|2020-12-22 17:19:40|||||||||4
1608657590000|2020-12-22 17:19:50|||||||||2
1608657600000|2020-12-22 17:20:00|||||||||9
1608657620000|2020-12-22 17:20:20|||||||||2
1608657630000|2020-12-22 17:20:30|||||||||2
1608657660000|2020-12-22 17:21:00|||||||||3
1608657670000|2020-12-22 17:21:10|||||||||22
1608657680000|2020-12-22 17:21:20|||||||||4
1608657690000|2020-12-22 17:21:30|||||||||2
1608657700000|2020-12-22 17:21:40|||||||||1
1608657710000|2020-12-22 17:21:50|||||||||2
1608657730000|2020-12-22 17:22:10|||||||||2
1608657740000|2020-12-22 17:22:20|||||||||16
1608657750000|2020-12-22 17:22:30|||||||||2
1608657760000|2020-12-22 17:22:40|||||||||24
1608657770000|2020-12-22 17:22:50|||||||||1
1608657780000|2020-12-22 17:23:00|||||||||2
1608657790000|2020-12-22 17:23:10|||||||||1
1608657800000|2020-12-22 17:23:20|||||||||2
1608657810000|2020-12-22 17:23:30|||||||||1
1608657820000|2020-12-22 17:23:40|||||||||1
1608657830000|2020-12-22 17:23:50|||||||||2
1608657840000|2020-12-22 17:24:00|||||||||3
1608657870000|2020-12-22 17:24:30|||||||||1517
1608657890000|2020-12-22 17:24:50|||||||||3
1608657900000|2020-12-22 17:25:00|||||||||30
1608657910000|2020-12-22 17:25:10|||||||||76
1608657920000|2020-12-22 17:25:20|||||||||96
1608657930000|2020-12-22 17:25:30|||||||||2
1608657940000|2020-12-22 17:25:40|||||||||32
1608657950000|2020-12-22 17:25:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|17
1608657960000|2020-12-22 17:26:00|||||||||502
1608657980000|2020-12-22 17:26:20|||||||||9
1608658020000|2020-12-22 17:27:00|||||||||1
1608658030000|2020-12-22 17:27:10|||||||||2
1608658050000|2020-12-22 17:27:30|||||||||250
1608658060000|2020-12-22 17:27:40|||||||||10
1608658100000|2020-12-22 17:28:20|||||||||1
1608658130000|2020-12-22 17:28:50|||||||||25
1608658140000|2020-12-22 17:29:00|||||||||1
1608658150000|2020-12-22 17:29:10|||||||||2
1608658170000|2020-12-22 17:29:30|||||||||37
1608658180000|2020-12-22 17:29:40|||||||||17
1608658190000|2020-12-22 17:29:50|||||||||1
1608658200000|2020-12-22 17:30:00|||||||||69
1608658210000|2020-12-22 17:30:10|||||||||4
1608658220000|2020-12-22 17:30:20|||||||||2
1608658250000|2020-12-22 17:30:50|||||||||7
1608658260000|2020-12-22 17:31:00|||||||||1
1608658270000|2020-12-22 17:31:10|||||||||8
1608658320000|2020-12-22 17:32:00|||||||||1
1608658350000|2020-12-22 17:32:30|||||||||2
1608658370000|2020-12-22 17:32:50|||||||||1
1608658390000|2020-12-22 17:33:10|||||||||1
1608658440000|2020-12-22 17:34:00|||||||||2
1608658460000|2020-12-22 17:34:20|||||||||1
1608658480000|2020-12-22 17:34:40|||||||||1
1608658500000|2020-12-22 17:35:00|||||||||1
1608658530000|2020-12-22 17:35:30|||||||||2
1608658550000|2020-12-22 17:35:50|||||||||2
1608658560000|2020-12-22 17:36:00|||||||||8
1608658570000|2020-12-22 17:36:10|||||||||15
1608658580000|2020-12-22 17:36:20|||||||||1
1608658590000|2020-12-22 17:36:30|||||||||36
1608658600000|2020-12-22 17:36:40|||||||||1
1608658620000|2020-12-22 17:37:00|||||||||1
1608658640000|2020-12-22 17:37:20|||||||||1
1608658650000|2020-12-22 17:37:30|||||||||13
1608658660000|2020-12-22 17:37:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1
1608658670000|2020-12-22 17:37:50|||||||||15
1608658690000|2020-12-22 17:38:10|||||||||17
1608658710000|2020-12-22 17:38:30|||||||||2
1608658720000|2020-12-22 17:38:40|||||||||69
1608658730000|2020-12-22 17:38:50|||||||||8
1608658740000|2020-12-22 17:39:00|||||||||2
1608658760000|2020-12-22 17:39:20|||||||||1
1608658770000|2020-12-22 17:39:30|||||||||3
1608658810000|2020-12-22 17:40:10|||||||||1
1608658870000|2020-12-22 17:41:10|||||||||4
1608658880000|2020-12-22 17:41:20|||||||||5
1608658910000|2020-12-22 17:41:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|16
1608658920000|2020-12-22 17:42:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|390
1608658930000|2020-12-22 17:42:10|||||||||4
1608658940000|2020-12-22 17:42:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|27
1608658950000|2020-12-22 17:42:30|||||||||13
1608658960000|2020-12-22 17:42:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|11
1608658970000|2020-12-22 17:42:50|||||||||305
1608659000000|2020-12-22 17:43:20|||||||||6
1608659010000|2020-12-22 17:43:30|||||||||11
1608659020000|2020-12-22 17:43:40|||||||||18
1608659030000|2020-12-22 17:43:50|||||||||4
1608659040000|2020-12-22 17:44:00|||||||||500
1608659060000|2020-12-22 17:44:20|||||||||28
1608659070000|2020-12-22 17:44:30|||||||||6
1608659080000|2020-12-22 17:44:40|||||||||53
1608659130000|2020-12-22 17:45:30|||||||||22
1608659220000|2020-12-22 17:47:00|||||||||158
1608659230000|2020-12-22 17:47:10|13795|13791|13795|13791|13795|13791|13795|13791|201
1608659240000|2020-12-22 17:47:20|||||||||13
1608659260000|2020-12-22 17:47:40|||||||||15
1608659280000|2020-12-22 17:48:00|||||||||49
1608659300000|2020-12-22 17:48:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|520
1608659360000|2020-12-22 17:49:20|||||||||1
1608659410000|2020-12-22 17:50:10|||||||||3
1608659480000|2020-12-22 17:51:20|||||||||117
1608659510000|2020-12-22 17:51:50|||||||||14
1608659520000|2020-12-22 17:52:00|||||||||9
1608659530000|2020-12-22 17:52:10|||||||||2
1608659550000|2020-12-22 17:52:30|||||||||3
1608659560000|2020-12-22 17:52:40|||||||||380
1608659570000|2020-12-22 17:52:50|||||||||3
1608659590000|2020-12-22 17:53:10|||||||||1
1608659620000|2020-12-22 17:53:40|||||||||5
1608659630000|2020-12-22 17:53:50|||||||||90
1608659640000|2020-12-22 17:54:00|||||||||57
1608659650000|2020-12-22 17:54:10|||||||||3
1608659660000|2020-12-22 17:54:20|||||||||19
1608659670000|2020-12-22 17:54:30|||||||||8
1608659680000|2020-12-22 17:54:40|||||||||3
1608659690000|2020-12-22 17:54:50|||||||||4
1608659700000|2020-12-22 17:55:00|||||||||26
1608659710000|2020-12-22 17:55:10|||||||||3
1608659720000|2020-12-22 17:55:20|||||||||4
1608659810000|2020-12-22 17:56:50|||||||||2
1608659820000|2020-12-22 17:57:00|||||||||1665
1608659830000|2020-12-22 17:57:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|963
1608659840000|2020-12-22 17:57:20|||||||||31
1608659860000|2020-12-22 17:57:40|||||||||4
1608659870000|2020-12-22 17:57:50|||||||||66
1608659880000|2020-12-22 17:58:00|||||||||172
1608659890000|2020-12-22 17:58:10|||||||||97
1608659900000|2020-12-22 17:58:20|||||||||13
1608659910000|2020-12-22 17:58:30|||||||||6
1608659920000|2020-12-22 17:58:40|||||||||5
1608659930000|2020-12-22 17:58:50|||||||||1
1608659940000|2020-12-22 17:59:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|220
1608659970000|2020-12-22 17:59:30|||||||||48
1608659990000|2020-12-22 17:59:50|||||||||66
1608660000000|2020-12-22 18:00:00|||||||||66
1608660020000|2020-12-22 18:00:20|||||||||162
1608660050000|2020-12-22 18:00:50|||||||||2
1608660060000|2020-12-22 18:01:00|||||||||19
1608660090000|2020-12-22 18:01:30|||||||||10
1608660100000|2020-12-22 18:01:40|||||||||1
1608660110000|2020-12-22 18:01:50|||||||||153
1608660120000|2020-12-22 18:02:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|298
1608660130000|2020-12-22 18:02:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|31
1608660140000|2020-12-22 18:02:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|292
1608660150000|2020-12-22 18:02:30|||||||||5
1608660160000|2020-12-22 18:02:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|507
1608660180000|2020-12-22 18:03:00|||||||||8
1608660190000|2020-12-22 18:03:10|||||||||57
1608660200000|2020-12-22 18:03:20|||||||||58
1608660220000|2020-12-22 18:03:40|||||||||58
1608660230000|2020-12-22 18:03:50|||||||||58
1608660250000|2020-12-22 18:04:10|||||||||58
1608660260000|2020-12-22 18:04:20|||||||||1879
1608660280000|2020-12-22 18:04:40|||||||||64
1608660290000|2020-12-22 18:04:50|||||||||62
1608660300000|2020-12-22 18:05:00|||||||||20
1608660310000|2020-12-22 18:05:10|13795|13791|13795|13791|13795|13791|13795|13791|113
1608660320000|2020-12-22 18:05:20|||||||||60
1608660330000|2020-12-22 18:05:30|||||||||16
1608660350000|2020-12-22 18:05:50|||||||||1
1608660360000|2020-12-22 18:06:00|||||||||108
1608660370000|2020-12-22 18:06:10|||||||||60
1608660380000|2020-12-22 18:06:20|||||||||23
1608660400000|2020-12-22 18:06:40|||||||||59
1608660420000|2020-12-22 18:07:00|||||||||124
1608660430000|2020-12-22 18:07:10|||||||||12
1608660440000|2020-12-22 18:07:20|||||||||61
1608660450000|2020-12-22 18:07:30|||||||||73
1608660460000|2020-12-22 18:07:40|||||||||1
1608660470000|2020-12-22 18:07:50|||||||||109
1608660480000|2020-12-22 18:08:00|||||||||7
1608660490000|2020-12-22 18:08:10|||||||||54
1608660500000|2020-12-22 18:08:20|||||||||72
1608660520000|2020-12-22 18:08:40|||||||||129
1608660530000|2020-12-22 18:08:50|||||||||37
1608660540000|2020-12-22 18:09:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|59
1608660560000|2020-12-22 18:09:20|||||||||36
1608660570000|2020-12-22 18:09:30|||||||||45
1608660580000|2020-12-22 18:09:40|||||||||23
1608660600000|2020-12-22 18:10:00|||||||||10
1608660610000|2020-12-22 18:10:10|||||||||21
1608660620000|2020-12-22 18:10:20|||||||||58
1608660630000|2020-12-22 18:10:30|||||||||55
1608660640000|2020-12-22 18:10:40|||||||||37
1608660650000|2020-12-22 18:10:50|||||||||65
1608660660000|2020-12-22 18:11:00|||||||||13
1608660670000|2020-12-22 18:11:10|||||||||59
1608660680000|2020-12-22 18:11:20|||||||||170
1608660690000|2020-12-22 18:11:30|||||||||128
1608660700000|2020-12-22 18:11:40|||||||||164
1608660730000|2020-12-22 18:12:10|||||||||42
1608660740000|2020-12-22 18:12:20|||||||||259
1608660780000|2020-12-22 18:13:00|||||||||25
1608660800000|2020-12-22 18:13:20|||||||||2
1608660810000|2020-12-22 18:13:30|||||||||1
1608660820000|2020-12-22 18:13:40|||||||||45
1608660830000|2020-12-22 18:13:50|||||||||119
1608660850000|2020-12-22 18:14:10|||||||||31
1608660870000|2020-12-22 18:14:30|||||||||2
1608660880000|2020-12-22 18:14:40|||||||||100
1608660890000|2020-12-22 18:14:50|||||||||181
1608660900000|2020-12-22 18:15:00|13795|13791|13795|13791|13796.5|13792.5|13795|13791|151
1608660910000|2020-12-22 18:15:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|793
1608660950000|2020-12-22 18:15:50|||||||||26
1608660960000|2020-12-22 18:16:00|||||||||22
1608661000000|2020-12-22 18:16:40|||||||||129
1608661010000|2020-12-22 18:16:50|||||||||1
1608661020000|2020-12-22 18:17:00|||||||||1
1608661030000|2020-12-22 18:17:10|||||||||140
1608661060000|2020-12-22 18:17:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|436
1608661090000|2020-12-22 18:18:10|||||||||3
1608661130000|2020-12-22 18:18:50|||||||||15
1608661140000|2020-12-22 18:19:00|||||||||2
1608661160000|2020-12-22 18:19:20|||||||||105
1608661180000|2020-12-22 18:19:40|||||||||100
1608661200000|2020-12-22 18:20:00|||||||||250
1608661210000|2020-12-22 18:20:10|||||||||8
1608661220000|2020-12-22 18:20:20|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|1782
1608661230000|2020-12-22 18:20:30|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|2322
1608661240000|2020-12-22 18:20:40|||||||||15
1608661250000|2020-12-22 18:20:50|||||||||51
1608661260000|2020-12-22 18:21:00|||||||||14
1608661270000|2020-12-22 18:21:10|||||||||3
1608661280000|2020-12-22 18:21:20|||||||||199
1608661290000|2020-12-22 18:21:30|||||||||4
1608661300000|2020-12-22 18:21:40|||||||||103
1608661310000|2020-12-22 18:21:50|||||||||15
1608661320000|2020-12-22 18:22:00|||||||||8
1608661330000|2020-12-22 18:22:10|||||||||29
1608661340000|2020-12-22 18:22:20|||||||||58
1608661350000|2020-12-22 18:22:30|||||||||301
1608661380000|2020-12-22 18:23:00|||||||||7
1608661420000|2020-12-22 18:23:40|||||||||2
1608661430000|2020-12-22 18:23:50|||||||||251
1608661440000|2020-12-22 18:24:00|||||||||312
1608661450000|2020-12-22 18:24:10|||||||||4
1608661460000|2020-12-22 18:24:20|||||||||524
1608661490000|2020-12-22 18:24:50|||||||||3
1608661500000|2020-12-22 18:25:00|||||||||27
1608661510000|2020-12-22 18:25:10|||||||||45
1608661520000|2020-12-22 18:25:20|||||||||924
1608661530000|2020-12-22 18:25:30|||||||||59
1608661540000|2020-12-22 18:25:40|||||||||131
1608661550000|2020-12-22 18:25:50|||||||||289
1608661560000|2020-12-22 18:26:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|152
1608661570000|2020-12-22 18:26:10|||||||||1
1608661580000|2020-12-22 18:26:20|||||||||2
1608661590000|2020-12-22 18:26:30|||||||||2
1608661600000|2020-12-22 18:26:40|||||||||114
1608661610000|2020-12-22 18:26:50|||||||||34
1608661620000|2020-12-22 18:27:00|||||||||9
1608661630000|2020-12-22 18:27:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|2920
1608661680000|2020-12-22 18:28:00|||||||||49
1608661690000|2020-12-22 18:28:10|||||||||1
1608661720000|2020-12-22 18:28:40|||||||||17
1608661730000|2020-12-22 18:28:50|||||||||56
1608661740000|2020-12-22 18:29:00|||||||||228
1608661750000|2020-12-22 18:29:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|399
1608661760000|2020-12-22 18:29:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|204
1608661770000|2020-12-22 18:29:30|||||||||187
1608661780000|2020-12-22 18:29:40|||||||||42
1608661790000|2020-12-22 18:29:50|||||||||51
1608661800000|2020-12-22 18:30:00|||||||||109
1608661810000|2020-12-22 18:30:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|318
1608661820000|2020-12-22 18:30:20|||||||||1
1608661860000|2020-12-22 18:31:00|||||||||7
1608661880000|2020-12-22 18:31:20|||||||||30
1608661910000|2020-12-22 18:31:50|||||||||1
1608661920000|2020-12-22 18:32:00|||||||||8
1608661940000|2020-12-22 18:32:20|||||||||122
1608661960000|2020-12-22 18:32:40|||||||||7
1608661980000|2020-12-22 18:33:00|||||||||38
1608662000000|2020-12-22 18:33:20|||||||||12
1608662030000|2020-12-22 18:33:50|||||||||6
1608662040000|2020-12-22 18:34:00|||||||||36
1608662050000|2020-12-22 18:34:10|||||||||601
1608662060000|2020-12-22 18:34:20|||||||||175
1608662070000|2020-12-22 18:34:30|13795|13791|13795|13791|13795|13791|13795|13791|131
1608662080000|2020-12-22 18:34:40|||||||||6
1608662090000|2020-12-22 18:34:50|||||||||1
1608662100000|2020-12-22 18:35:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|39
1608662120000|2020-12-22 18:35:20|||||||||1
1608662130000|2020-12-22 18:35:30|||||||||511
1608662190000|2020-12-22 18:36:30|||||||||2
1608662220000|2020-12-22 18:37:00|||||||||1
1608662240000|2020-12-22 18:37:20|||||||||1
1608662260000|2020-12-22 18:37:40|||||||||111
1608662280000|2020-12-22 18:38:00|||||||||5
1608662290000|2020-12-22 18:38:10|||||||||1
1608662320000|2020-12-22 18:38:40|||||||||510
1608662350000|2020-12-22 18:39:10|||||||||8
1608662360000|2020-12-22 18:39:20|||||||||39
1608662380000|2020-12-22 18:39:40|||||||||11
1608662390000|2020-12-22 18:39:50|||||||||169
1608662400000|2020-12-22 18:40:00|||||||||3
1608662410000|2020-12-22 18:40:10|||||||||33
1608662430000|2020-12-22 18:40:30|||||||||126
1608662440000|2020-12-22 18:40:40|||||||||11
1608662450000|2020-12-22 18:40:50|||||||||1
1608662460000|2020-12-22 18:41:00|||||||||616
1608662470000|2020-12-22 18:41:10|||||||||1
1608662480000|2020-12-22 18:41:20|||||||||26
1608662490000|2020-12-22 18:41:30|||||||||21
1608662500000|2020-12-22 18:41:40|||||||||15
1608662520000|2020-12-22 18:42:00|||||||||65
1608662530000|2020-12-22 18:42:10|||||||||10
1608662550000|2020-12-22 18:42:30|||||||||1
1608662560000|2020-12-22 18:42:40|||||||||1
1608662570000|2020-12-22 18:42:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|50
1608662580000|2020-12-22 18:43:00|||||||||55
1608662590000|2020-12-22 18:43:10|||||||||13
1608662600000|2020-12-22 18:43:20|||||||||111
1608662630000|2020-12-22 18:43:50|||||||||252
1608662640000|2020-12-22 18:44:00|||||||||189
1608662650000|2020-12-22 18:44:10|||||||||19
1608662670000|2020-12-22 18:44:30|||||||||6
1608662680000|2020-12-22 18:44:40|||||||||48
1608662690000|2020-12-22 18:44:50|||||||||15
1608662700000|2020-12-22 18:45:00|||||||||86
1608662710000|2020-12-22 18:45:10|||||||||136
1608662720000|2020-12-22 18:45:20|||||||||270
1608662730000|2020-12-22 18:45:30|||||||||56
1608662740000|2020-12-22 18:45:40|||||||||55
1608662750000|2020-12-22 18:45:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|115
1608662760000|2020-12-22 18:46:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|168
1608662770000|2020-12-22 18:46:10|||||||||1
1608662780000|2020-12-22 18:46:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|439
1608662790000|2020-12-22 18:46:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1877
1608662820000|2020-12-22 18:47:00|||||||||47
1608662830000|2020-12-22 18:47:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|44
1608662840000|2020-12-22 18:47:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1050
1608662850000|2020-12-22 18:47:30|||||||||98
1608662870000|2020-12-22 18:47:50|||||||||21
1608662880000|2020-12-22 18:48:00|||||||||27
1608662890000|2020-12-22 18:48:10|||||||||20
1608662900000|2020-12-22 18:48:20|||||||||529
1608662910000|2020-12-22 18:48:30|||||||||134
1608662920000|2020-12-22 18:48:40|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|1193
1608662930000|2020-12-22 18:48:50|||||||||2
1608662950000|2020-12-22 18:49:10|||||||||251
1608662960000|2020-12-22 18:49:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|233
1608662970000|2020-12-22 18:49:30|||||||||3
1608662980000|2020-12-22 18:49:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|342
1608663000000|2020-12-22 18:50:00|||||||||1
1608663030000|2020-12-22 18:50:30|||||||||141
1608663040000|2020-12-22 18:50:40|||||||||31
1608663050000|2020-12-22 18:50:50|||||||||148
1608663060000|2020-12-22 18:51:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|747
1608663070000|2020-12-22 18:51:10|||||||||1
1608663090000|2020-12-22 18:51:30|||||||||6
1608663100000|2020-12-22 18:51:40|||||||||50
1608663170000|2020-12-22 18:52:50|||||||||30
1608663180000|2020-12-22 18:53:00|||||||||44
1608663190000|2020-12-22 18:53:10|||||||||107
1608663210000|2020-12-22 18:53:30|||||||||2
1608663220000|2020-12-22 18:53:40|||||||||4
1608663230000|2020-12-22 18:53:50|||||||||16
1608663240000|2020-12-22 18:54:00|||||||||44
1608663260000|2020-12-22 18:54:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|5
1608663270000|2020-12-22 18:54:30|||||||||1
1608663300000|2020-12-22 18:55:00|||||||||18
1608663350000|2020-12-22 18:55:50|||||||||146
1608663360000|2020-12-22 18:56:00|||||||||35
1608663390000|2020-12-22 18:56:30|||||||||4
1608663400000|2020-12-22 18:56:40|||||||||1
1608663410000|2020-12-22 18:56:50|||||||||1
1608663470000|2020-12-22 18:57:50|||||||||109
1608663480000|2020-12-22 18:58:00|||||||||2
1608663490000|2020-12-22 18:58:10|||||||||3
1608663520000|2020-12-22 18:58:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|372
1608663530000|2020-12-22 18:58:50|||||||||90
1608663540000|2020-12-22 18:59:00|||||||||95
1608663550000|2020-12-22 18:59:10|||||||||17
1608663570000|2020-12-22 18:59:30|||||||||1
1608663590000|2020-12-22 18:59:50|||||||||2
1608663600000|2020-12-22 19:00:00|||||||||15
1608663610000|2020-12-22 19:00:10|||||||||4
1608663620000|2020-12-22 19:00:20|||||||||129
1608663660000|2020-12-22 19:01:00|||||||||41
1608663670000|2020-12-22 19:01:10|||||||||4
1608663680000|2020-12-22 19:01:20|||||||||1
1608663690000|2020-12-22 19:01:30|||||||||1
1608663720000|2020-12-22 19:02:00|||||||||3
1608663740000|2020-12-22 19:02:20|||||||||1
1608663770000|2020-12-22 19:02:50|||||||||1
1608663780000|2020-12-22 19:03:00|||||||||18
1608663800000|2020-12-22 19:03:20|||||||||1
1608663810000|2020-12-22 19:03:30|||||||||2
1608663840000|2020-12-22 19:04:00|||||||||2
1608663860000|2020-12-22 19:04:20|||||||||3
1608663870000|2020-12-22 19:04:30|||||||||241
1608663880000|2020-12-22 19:04:40|||||||||2
1608663890000|2020-12-22 19:04:50|||||||||31
1608663900000|2020-12-22 19:05:00|||||||||1
1608663910000|2020-12-22 19:05:10|||||||||2
1608663920000|2020-12-22 19:05:20|||||||||6
1608663930000|2020-12-22 19:05:30|||||||||26
1608663940000|2020-12-22 19:05:40|||||||||1
1608663950000|2020-12-22 19:05:50|||||||||2
1608663960000|2020-12-22 19:06:00|||||||||4
1608663970000|2020-12-22 19:06:10|||||||||2
1608663980000|2020-12-22 19:06:20|||||||||5
1608663990000|2020-12-22 19:06:30|||||||||2
1608664000000|2020-12-22 19:06:40|||||||||2
1608664010000|2020-12-22 19:06:50|||||||||3
1608664020000|2020-12-22 19:07:00|||||||||2
1608664030000|2020-12-22 19:07:10|||||||||1
1608664040000|2020-12-22 19:07:20|||||||||3
1608664050000|2020-12-22 19:07:30|||||||||86
1608664070000|2020-12-22 19:07:50|||||||||3
1608664090000|2020-12-22 19:08:10|||||||||5
1608664100000|2020-12-22 19:08:20|||||||||2
1608664110000|2020-12-22 19:08:30|||||||||3
1608664120000|2020-12-22 19:08:40|||||||||2
1608664130000|2020-12-22 19:08:50|||||||||11
1608664140000|2020-12-22 19:09:00|||||||||3
1608664150000|2020-12-22 19:09:10|||||||||1
1608664160000|2020-12-22 19:09:20|||||||||1
1608664170000|2020-12-22 19:09:30|||||||||6
1608664190000|2020-12-22 19:09:50|||||||||1
1608664200000|2020-12-22 19:10:00|||||||||54
1608664210000|2020-12-22 19:10:10|||||||||10
1608664220000|2020-12-22 19:10:20|||||||||3
1608664230000|2020-12-22 19:10:30|||||||||2
1608664240000|2020-12-22 19:10:40|||||||||1
1608664250000|2020-12-22 19:10:50|||||||||2
1608664260000|2020-12-22 19:11:00|||||||||2
1608664270000|2020-12-22 19:11:10|||||||||2
1608664280000|2020-12-22 19:11:20|||||||||1
1608664290000|2020-12-22 19:11:30|||||||||12
1608664310000|2020-12-22 19:11:50|||||||||2
1608664320000|2020-12-22 19:12:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|314
1608664330000|2020-12-22 19:12:10|||||||||35
1608664340000|2020-12-22 19:12:20|||||||||1
1608664350000|2020-12-22 19:12:30|||||||||42
1608664360000|2020-12-22 19:12:40|||||||||34
1608664370000|2020-12-22 19:12:50|||||||||260
1608664380000|2020-12-22 19:13:00|||||||||1
1608664390000|2020-12-22 19:13:10|||||||||120
1608664400000|2020-12-22 19:13:20|||||||||65
1608664410000|2020-12-22 19:13:30|||||||||27
1608664430000|2020-12-22 19:13:50|||||||||1
1608664440000|2020-12-22 19:14:00|||||||||12
1608664450000|2020-12-22 19:14:10|||||||||9
1608664460000|2020-12-22 19:14:20|||||||||10
1608664470000|2020-12-22 19:14:30|||||||||11
1608664480000|2020-12-22 19:14:40|||||||||10
1608664490000|2020-12-22 19:14:50|||||||||20
1608664500000|2020-12-22 19:15:00|||||||||1
1608664510000|2020-12-22 19:15:10|||||||||1
1608664560000|2020-12-22 19:16:00|||||||||3
1608664590000|2020-12-22 19:16:30|||||||||1
1608664610000|2020-12-22 19:16:50|||||||||1
1608664620000|2020-12-22 19:17:00|||||||||1
1608664650000|2020-12-22 19:17:30|||||||||1
1608664670000|2020-12-22 19:17:50|||||||||11
1608664680000|2020-12-22 19:18:00|||||||||2
1608664690000|2020-12-22 19:18:10|||||||||10
1608664700000|2020-12-22 19:18:20|||||||||2
1608664710000|2020-12-22 19:18:30|||||||||1
1608664720000|2020-12-22 19:18:40|||||||||1
1608664730000|2020-12-22 19:18:50|||||||||1
1608664740000|2020-12-22 19:19:00|||||||||7
1608664750000|2020-12-22 19:19:10|||||||||11
1608664770000|2020-12-22 19:19:30|||||||||3
1608664790000|2020-12-22 19:19:50|||||||||7
1608664800000|2020-12-22 19:20:00|||||||||2
1608664820000|2020-12-22 19:20:20|||||||||1
1608664830000|2020-12-22 19:20:30|||||||||1
1608664850000|2020-12-22 19:20:50|||||||||51
1608664860000|2020-12-22 19:21:00|||||||||1
1608664870000|2020-12-22 19:21:10|||||||||1
1608664880000|2020-12-22 19:21:20|||||||||2
1608664890000|2020-12-22 19:21:30|||||||||1
1608664910000|2020-12-22 19:21:50|||||||||1
1608664920000|2020-12-22 19:22:00|||||||||1
1608664930000|2020-12-22 19:22:10|||||||||3
1608664950000|2020-12-22 19:22:30|||||||||2
1608664960000|2020-12-22 19:22:40|||||||||2
1608664970000|2020-12-22 19:22:50|||||||||2
1608664980000|2020-12-22 19:23:00|||||||||2
1608664990000|2020-12-22 19:23:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|8
1608665010000|2020-12-22 19:23:30|||||||||1
1608665020000|2020-12-22 19:23:40|||||||||136
1608665040000|2020-12-22 19:24:00|||||||||10
1608665060000|2020-12-22 19:24:20|||||||||42
1608665070000|2020-12-22 19:24:30|||||||||1
1608665130000|2020-12-22 19:25:30|||||||||1
1608665150000|2020-12-22 19:25:50|||||||||1
1608665160000|2020-12-22 19:26:00|||||||||101
1608665190000|2020-12-22 19:26:30|||||||||1
1608665210000|2020-12-22 19:26:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|2630
1608665220000|2020-12-22 19:27:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|15
1608665240000|2020-12-22 19:27:20|||||||||1
1608665250000|2020-12-22 19:27:30|||||||||3
1608665270000|2020-12-22 19:27:50|||||||||34
1608665280000|2020-12-22 19:28:00|||||||||2
1608665310000|2020-12-22 19:28:30|||||||||1
1608665330000|2020-12-22 19:28:50|||||||||3
1608665340000|2020-12-22 19:29:00|||||||||2
1608665360000|2020-12-22 19:29:20|||||||||16
1608665370000|2020-12-22 19:29:30|||||||||7
1608665380000|2020-12-22 19:29:40|||||||||1
1608665390000|2020-12-22 19:29:50|||||||||4
1608665400000|2020-12-22 19:30:00|||||||||1
1608665410000|2020-12-22 19:30:10|||||||||5
1608665420000|2020-12-22 19:30:20|||||||||17
1608665430000|2020-12-22 19:30:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|72
1608665440000|2020-12-22 19:30:40|||||||||11
1608665450000|2020-12-22 19:30:50|||||||||2
1608665460000|2020-12-22 19:31:00|||||||||1
1608665470000|2020-12-22 19:31:10|||||||||30
1608665480000|2020-12-22 19:31:20|||||||||175
1608665490000|2020-12-22 19:31:30|||||||||1
1608665510000|2020-12-22 19:31:50|||||||||23
1608665520000|2020-12-22 19:32:00|||||||||10
1608665530000|2020-12-22 19:32:10|||||||||2
1608665560000|2020-12-22 19:32:40|||||||||52
1608665570000|2020-12-22 19:32:50|||||||||25
1608665580000|2020-12-22 19:33:00|||||||||47
1608665600000|2020-12-22 19:33:20|||||||||50
1608665610000|2020-12-22 19:33:30|||||||||1
1608665620000|2020-12-22 19:33:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|66
1608665640000|2020-12-22 19:34:00|||||||||1
1608665660000|2020-12-22 19:34:20|||||||||2
1608665670000|2020-12-22 19:34:30|||||||||4
1608665680000|2020-12-22 19:34:40|||||||||1
1608665690000|2020-12-22 19:34:50|||||||||1
1608665700000|2020-12-22 19:35:00|||||||||5
1608665710000|2020-12-22 19:35:10|||||||||2
1608665720000|2020-12-22 19:35:20|||||||||390
1608665730000|2020-12-22 19:35:30|||||||||6
1608665740000|2020-12-22 19:35:40|||||||||41
1608665750000|2020-12-22 19:35:50|||||||||1
1608665760000|2020-12-22 19:36:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|45
1608665770000|2020-12-22 19:36:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1226
1608665820000|2020-12-22 19:37:00|||||||||1
1608665850000|2020-12-22 19:37:30|||||||||151
1608665860000|2020-12-22 19:37:40|||||||||10
1608665880000|2020-12-22 19:38:00|||||||||41
1608665900000|2020-12-22 19:38:20|||||||||41
1608665910000|2020-12-22 19:38:30|||||||||2
1608665940000|2020-12-22 19:39:00|||||||||4
1608665970000|2020-12-22 19:39:30|||||||||1
1608665990000|2020-12-22 19:39:50|||||||||4
1608666000000|2020-12-22 19:40:00|||||||||2
1608666020000|2020-12-22 19:40:20|||||||||1
1608666030000|2020-12-22 19:40:30|||||||||1
1608666040000|2020-12-22 19:40:40|||||||||18
1608666050000|2020-12-22 19:40:50|||||||||3
1608666060000|2020-12-22 19:41:00|||||||||2
1608666070000|2020-12-22 19:41:10|||||||||1
1608666080000|2020-12-22 19:41:20|||||||||11
1608666090000|2020-12-22 19:41:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|73
1608666100000|2020-12-22 19:41:40|||||||||51
1608666110000|2020-12-22 19:41:50|||||||||13
1608666120000|2020-12-22 19:42:00|||||||||22
1608666130000|2020-12-22 19:42:10|||||||||1
1608666140000|2020-12-22 19:42:20|||||||||1
1608666150000|2020-12-22 19:42:30|||||||||4
1608666160000|2020-12-22 19:42:40|||||||||13
1608666170000|2020-12-22 19:42:50|||||||||25
1608666180000|2020-12-22 19:43:00|||||||||3
1608666200000|2020-12-22 19:43:20|||||||||1
1608666210000|2020-12-22 19:43:30|||||||||507
1608666220000|2020-12-22 19:43:40|||||||||366
1608666230000|2020-12-22 19:43:50|||||||||12
1608666240000|2020-12-22 19:44:00|||||||||23
1608666250000|2020-12-22 19:44:10|||||||||1
1608666260000|2020-12-22 19:44:20|||||||||5
1608666270000|2020-12-22 19:44:30|||||||||2
1608666280000|2020-12-22 19:44:40|||||||||1
1608666300000|2020-12-22 19:45:00|||||||||3
1608666310000|2020-12-22 19:45:10|||||||||12
1608666330000|2020-12-22 19:45:30|||||||||4
1608666340000|2020-12-22 19:45:40|||||||||1
1608666350000|2020-12-22 19:45:50|||||||||3
1608666360000|2020-12-22 19:46:00|||||||||13
1608666370000|2020-12-22 19:46:10|||||||||3
1608666380000|2020-12-22 19:46:20|||||||||12
1608666390000|2020-12-22 19:46:30|||||||||6
1608666410000|2020-12-22 19:46:50|||||||||1
1608666420000|2020-12-22 19:47:00|||||||||10
1608666440000|2020-12-22 19:47:20|||||||||5
1608666450000|2020-12-22 19:47:30|||||||||17
1608666460000|2020-12-22 19:47:40|||||||||12
1608666470000|2020-12-22 19:47:50|||||||||1
1608666480000|2020-12-22 19:48:00|||||||||3
1608666490000|2020-12-22 19:48:10|||||||||18
1608666500000|2020-12-22 19:48:20|||||||||1
1608666510000|2020-12-22 19:48:30|||||||||2
1608666520000|2020-12-22 19:48:40|||||||||4
1608666530000|2020-12-22 19:48:50|||||||||18
1608666540000|2020-12-22 19:49:00|||||||||15
1608666550000|2020-12-22 19:49:10|||||||||80
1608666560000|2020-12-22 19:49:20|||||||||5
1608666570000|2020-12-22 19:49:30|||||||||12
1608666580000|2020-12-22 19:49:40|||||||||6
1608666590000|2020-12-22 19:49:50|||||||||18
1608666600000|2020-12-22 19:50:00|||||||||8
1608666610000|2020-12-22 19:50:10|||||||||23
1608666620000|2020-12-22 19:50:20|||||||||4
1608666630000|2020-12-22 19:50:30|||||||||3
1608666640000|2020-12-22 19:50:40|||||||||4
1608666650000|2020-12-22 19:50:50|||||||||1
1608666660000|2020-12-22 19:51:00|||||||||5
1608666670000|2020-12-22 19:51:10|||||||||3
1608666680000|2020-12-22 19:51:20|||||||||13
1608666690000|2020-12-22 19:51:30|||||||||4
1608666710000|2020-12-22 19:51:50|||||||||2
1608666720000|2020-12-22 19:52:00|||||||||79
1608666730000|2020-12-22 19:52:10|||||||||3
1608666740000|2020-12-22 19:52:20|||||||||2
1608666750000|2020-12-22 19:52:30|||||||||2
1608666760000|2020-12-22 19:52:40|||||||||12
1608666770000|2020-12-22 19:52:50|||||||||1
1608666780000|2020-12-22 19:53:00|||||||||7
1608666800000|2020-12-22 19:53:20|||||||||5
1608666810000|2020-12-22 19:53:30|||||||||20
1608666820000|2020-12-22 19:53:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|2044
1608666830000|2020-12-22 19:53:50|||||||||3
1608666840000|2020-12-22 19:54:00|||||||||16
1608666850000|2020-12-22 19:54:10|||||||||1
1608666860000|2020-12-22 19:54:20|||||||||4
1608666870000|2020-12-22 19:54:30|||||||||1
1608666880000|2020-12-22 19:54:40|||||||||7
1608666890000|2020-12-22 19:54:50|||||||||10
1608666900000|2020-12-22 19:55:00|||||||||113
1608666910000|2020-12-22 19:55:10|||||||||38
1608666920000|2020-12-22 19:55:20|||||||||16
1608666930000|2020-12-22 19:55:30|||||||||10
1608666940000|2020-12-22 19:55:40|||||||||9
1608666950000|2020-12-22 19:55:50|||||||||9
1608666960000|2020-12-22 19:56:00|||||||||3
1608666970000|2020-12-22 19:56:10|||||||||3
1608666980000|2020-12-22 19:56:20|||||||||541
1608666990000|2020-12-22 19:56:30|||||||||16
1608667000000|2020-12-22 19:56:40|||||||||6
1608667010000|2020-12-22 19:56:50|||||||||4
1608667020000|2020-12-22 19:57:00|||||||||6
1608667030000|2020-12-22 19:57:10|||||||||5
1608667040000|2020-12-22 19:57:20|||||||||10
1608667050000|2020-12-22 19:57:30|||||||||37
1608667060000|2020-12-22 19:57:40|||||||||70
1608667070000|2020-12-22 19:57:50|||||||||211
1608667080000|2020-12-22 19:58:00|||||||||162
1608667090000|2020-12-22 19:58:10|||||||||24
1608667100000|2020-12-22 19:58:20|||||||||131
1608667110000|2020-12-22 19:58:30|||||||||11
1608667120000|2020-12-22 19:58:40|||||||||36
1608667130000|2020-12-22 19:58:50|||||||||30
1608667140000|2020-12-22 19:59:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|3070
1608667150000|2020-12-22 19:59:10|||||||||51
1608667160000|2020-12-22 19:59:20|||||||||40
1608667170000|2020-12-22 19:59:30|||||||||411
1608667180000|2020-12-22 19:59:40|||||||||178
1608667190000|2020-12-22 19:59:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|142
1608667200000|2020-12-22 20:00:00|||||||||43
1608667210000|2020-12-22 20:00:10|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|487
1608667220000|2020-12-22 20:00:20|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|940
1608667230000|2020-12-22 20:00:30|||||||||77
1608667240000|2020-12-22 20:00:40|||||||||29
1608667250000|2020-12-22 20:00:50|||||||||40
1608667260000|2020-12-22 20:01:00|||||||||30
1608667270000|2020-12-22 20:01:10|||||||||2
1608667280000|2020-12-22 20:01:20|||||||||4
1608667290000|2020-12-22 20:01:30|||||||||6
1608667300000|2020-12-22 20:01:40|||||||||1
1608667320000|2020-12-22 20:02:00|||||||||5
1608667340000|2020-12-22 20:02:20|||||||||2
1608667350000|2020-12-22 20:02:30|||||||||1
1608667360000|2020-12-22 20:02:40|||||||||2
1608667380000|2020-12-22 20:03:00|||||||||1
1608667390000|2020-12-22 20:03:10|||||||||24
1608667410000|2020-12-22 20:03:30|||||||||1228
1608667420000|2020-12-22 20:03:40|||||||||1051
1608667430000|2020-12-22 20:03:50|||||||||32
1608667440000|2020-12-22 20:04:00|||||||||2
1608667460000|2020-12-22 20:04:20|||||||||2
1608667470000|2020-12-22 20:04:30|||||||||4
1608667480000|2020-12-22 20:04:40|||||||||5
1608667490000|2020-12-22 20:04:50|||||||||6
1608667500000|2020-12-22 20:05:00|||||||||6
1608667510000|2020-12-22 20:05:10|||||||||34
1608667520000|2020-12-22 20:05:20|||||||||3
1608667530000|2020-12-22 20:05:30|||||||||4
1608667540000|2020-12-22 20:05:40|||||||||176
1608667550000|2020-12-22 20:05:50|||||||||4
1608667560000|2020-12-22 20:06:00|||||||||28
1608667570000|2020-12-22 20:06:10|||||||||29
1608667580000|2020-12-22 20:06:20|||||||||70
1608667590000|2020-12-22 20:06:30|||||||||12
1608667600000|2020-12-22 20:06:40|||||||||26
1608667610000|2020-12-22 20:06:50|||||||||5
1608667620000|2020-12-22 20:07:00|||||||||1
1608667630000|2020-12-22 20:07:10|||||||||3
1608667640000|2020-12-22 20:07:20|||||||||12
1608667650000|2020-12-22 20:07:30|||||||||5
1608667670000|2020-12-22 20:07:50|||||||||23
1608667680000|2020-12-22 20:08:00|||||||||6
1608667690000|2020-12-22 20:08:10|||||||||4
1608667700000|2020-12-22 20:08:20|||||||||3
1608667710000|2020-12-22 20:08:30|||||||||3
1608667720000|2020-12-22 20:08:40|||||||||28
1608667730000|2020-12-22 20:08:50|||||||||14
1608667740000|2020-12-22 20:09:00|||||||||19
1608667750000|2020-12-22 20:09:10|||||||||46
1608667760000|2020-12-22 20:09:20|||||||||37
1608667770000|2020-12-22 20:09:30|||||||||43
1608667780000|2020-12-22 20:09:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|152
1608667790000|2020-12-22 20:09:50|||||||||35
1608667800000|2020-12-22 20:10:00|||||||||1
1608667830000|2020-12-22 20:10:30|||||||||1
1608667840000|2020-12-22 20:10:40|||||||||3
1608667850000|2020-12-22 20:10:50|||||||||9
1608667860000|2020-12-22 20:11:00|||||||||1
1608667880000|2020-12-22 20:11:20|||||||||312
1608667890000|2020-12-22 20:11:30|||||||||2
1608667900000|2020-12-22 20:11:40|||||||||25
1608667910000|2020-12-22 20:11:50|||||||||2
1608667940000|2020-12-22 20:12:20|||||||||1
1608667950000|2020-12-22 20:12:30|||||||||1
1608667960000|2020-12-22 20:12:40|||||||||1
1608667980000|2020-12-22 20:13:00|||||||||1
1608668030000|2020-12-22 20:13:50|||||||||1
1608668040000|2020-12-22 20:14:00|||||||||2
1608668070000|2020-12-22 20:14:30|||||||||1
1608668090000|2020-12-22 20:14:50|||||||||1
1608668100000|2020-12-22 20:15:00|||||||||38
1608668110000|2020-12-22 20:15:10|||||||||68
1608668120000|2020-12-22 20:15:20|||||||||1
1608668130000|2020-12-22 20:15:30|||||||||4
1608668140000|2020-12-22 20:15:40|||||||||1
1608668160000|2020-12-22 20:16:00|||||||||2
1608668170000|2020-12-22 20:16:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|20
1608668180000|2020-12-22 20:16:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|108
1608668190000|2020-12-22 20:16:30|||||||||1
1608668200000|2020-12-22 20:16:40|||||||||4
1608668210000|2020-12-22 20:16:50|||||||||1
1608668220000|2020-12-22 20:17:00|||||||||1
1608668250000|2020-12-22 20:17:30|||||||||1
1608668260000|2020-12-22 20:17:40|||||||||1
1608668270000|2020-12-22 20:17:50|||||||||30
1608668310000|2020-12-22 20:18:30|||||||||2
1608668340000|2020-12-22 20:19:00|||||||||3
1608668350000|2020-12-22 20:19:10|||||||||1
1608668360000|2020-12-22 20:19:20|||||||||1
1608668370000|2020-12-22 20:19:30|||||||||3
1608668380000|2020-12-22 20:19:40|||||||||1
1608668400000|2020-12-22 20:20:00|||||||||1
1608668410000|2020-12-22 20:20:10|||||||||49
1608668430000|2020-12-22 20:20:30|||||||||102
1608668440000|2020-12-22 20:20:40|||||||||6
1608668450000|2020-12-22 20:20:50|||||||||18
1608668460000|2020-12-22 20:21:00|||||||||14
1608668470000|2020-12-22 20:21:10|||||||||91
1608668480000|2020-12-22 20:21:20|||||||||25
1608668490000|2020-12-22 20:21:30|||||||||10
1608668500000|2020-12-22 20:21:40|||||||||1
1608668510000|2020-12-22 20:21:50|||||||||2
1608668520000|2020-12-22 20:22:00|||||||||51
1608668530000|2020-12-22 20:22:10|||||||||12
1608668550000|2020-12-22 20:22:30|||||||||1
1608668570000|2020-12-22 20:22:50|||||||||6
1608668580000|2020-12-22 20:23:00|||||||||13
1608668590000|2020-12-22 20:23:10|||||||||10
1608668600000|2020-12-22 20:23:20|||||||||8
1608668610000|2020-12-22 20:23:30|||||||||6
1608668620000|2020-12-22 20:23:40|||||||||5
1608668630000|2020-12-22 20:23:50|||||||||4
1608668640000|2020-12-22 20:24:00|||||||||2
1608668650000|2020-12-22 20:24:10|||||||||1
1608668660000|2020-12-22 20:24:20|||||||||5
1608668680000|2020-12-22 20:24:40|||||||||2
1608668700000|2020-12-22 20:25:00|||||||||1
1608668710000|2020-12-22 20:25:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1753
1608668720000|2020-12-22 20:25:20|||||||||67
1608668730000|2020-12-22 20:25:30|||||||||4
1608668740000|2020-12-22 20:25:40|||||||||4
1608668770000|2020-12-22 20:26:10|||||||||20
1608668780000|2020-12-22 20:26:20|||||||||1524
1608668790000|2020-12-22 20:26:30|||||||||1
1608668810000|2020-12-22 20:26:50|||||||||350
1608668840000|2020-12-22 20:27:20|||||||||72
1608668850000|2020-12-22 20:27:30|||||||||1
1608668860000|2020-12-22 20:27:40|||||||||1
1608668870000|2020-12-22 20:27:50|||||||||2
1608668880000|2020-12-22 20:28:00|||||||||1
1608668910000|2020-12-22 20:28:30|||||||||1
1608668920000|2020-12-22 20:28:40|||||||||2
1608668940000|2020-12-22 20:29:00|||||||||1
1608669000000|2020-12-22 20:30:00|||||||||1
1608669010000|2020-12-22 20:30:10|||||||||42
1608669020000|2020-12-22 20:30:20|||||||||2
1608669030000|2020-12-22 20:30:30|||||||||4
1608669040000|2020-12-22 20:30:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1396
1608669050000|2020-12-22 20:30:50|||||||||2
1608669060000|2020-12-22 20:31:00|||||||||8
1608669070000|2020-12-22 20:31:10|||||||||12
1608669080000|2020-12-22 20:31:20|||||||||63
1608669090000|2020-12-22 20:31:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|811
1608669100000|2020-12-22 20:31:40|||||||||2
1608669110000|2020-12-22 20:31:50|||||||||3
1608669120000|2020-12-22 20:32:00|||||||||2
1608669170000|2020-12-22 20:32:50|||||||||37
1608669180000|2020-12-22 20:33:00|||||||||1
1608669200000|2020-12-22 20:33:20|||||||||32
1608669210000|2020-12-22 20:33:30|||||||||8
1608669240000|2020-12-22 20:34:00|||||||||3
1608669260000|2020-12-22 20:34:20|||||||||2
1608669270000|2020-12-22 20:34:30|||||||||6
1608669280000|2020-12-22 20:34:40|||||||||2
1608669290000|2020-12-22 20:34:50|||||||||266
1608669300000|2020-12-22 20:35:00|||||||||2
1608669310000|2020-12-22 20:35:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|52
1608669330000|2020-12-22 20:35:30|||||||||2
1608669340000|2020-12-22 20:35:40|||||||||1
1608669350000|2020-12-22 20:35:50|||||||||10
1608669360000|2020-12-22 20:36:00|||||||||2
1608669380000|2020-12-22 20:36:20|||||||||1
1608669410000|2020-12-22 20:36:50|||||||||1
1608669450000|2020-12-22 20:37:30|||||||||1
1608669480000|2020-12-22 20:38:00|||||||||1
1608669510000|2020-12-22 20:38:30|||||||||5
1608669530000|2020-12-22 20:38:50|||||||||1
1608669540000|2020-12-22 20:39:00|||||||||252
1608669550000|2020-12-22 20:39:10|||||||||1
1608669560000|2020-12-22 20:39:20|||||||||31
1608669570000|2020-12-22 20:39:30|||||||||3
1608669580000|2020-12-22 20:39:40|||||||||4
1608669590000|2020-12-22 20:39:50|||||||||2
1608669600000|2020-12-22 20:40:00|||||||||1
1608669610000|2020-12-22 20:40:10|||||||||2
1608669620000|2020-12-22 20:40:20|||||||||3
1608669630000|2020-12-22 20:40:30|||||||||1
1608669640000|2020-12-22 20:40:40|||||||||4
1608669650000|2020-12-22 20:40:50|||||||||3
1608669660000|2020-12-22 20:41:00|||||||||10
1608669670000|2020-12-22 20:41:10|||||||||4
1608669680000|2020-12-22 20:41:20|||||||||2
1608669690000|2020-12-22 20:41:30|||||||||3
1608669700000|2020-12-22 20:41:40|||||||||1
1608669720000|2020-12-22 20:42:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|14
1608669730000|2020-12-22 20:42:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1298
1608669740000|2020-12-22 20:42:20|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|313
1608669750000|2020-12-22 20:42:30|||||||||8
1608669760000|2020-12-22 20:42:40|||||||||2
1608669770000|2020-12-22 20:42:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|28
1608669790000|2020-12-22 20:43:10|||||||||100
1608669800000|2020-12-22 20:43:20|||||||||1
1608669810000|2020-12-22 20:43:30|||||||||1
1608669820000|2020-12-22 20:43:40|||||||||1
1608669840000|2020-12-22 20:44:00|||||||||3
1608669850000|2020-12-22 20:44:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|15
1608669860000|2020-12-22 20:44:20|||||||||27
1608669870000|2020-12-22 20:44:30|||||||||2
1608669880000|2020-12-22 20:44:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|779
1608669910000|2020-12-22 20:45:10|||||||||2
1608669930000|2020-12-22 20:45:30|||||||||15
1608669940000|2020-12-22 20:45:40|||||||||1
1608669950000|2020-12-22 20:45:50|||||||||5
1608669970000|2020-12-22 20:46:10|||||||||1
1608670000000|2020-12-22 20:46:40|||||||||1
1608670020000|2020-12-22 20:47:00|||||||||1
1608670030000|2020-12-22 20:47:10|||||||||36
1608670040000|2020-12-22 20:47:20|||||||||1
1608670050000|2020-12-22 20:47:30|||||||||1
1608670070000|2020-12-22 20:47:50|||||||||9
1608670080000|2020-12-22 20:48:00|||||||||5
1608670090000|2020-12-22 20:48:10|||||||||2
1608670100000|2020-12-22 20:48:20|||||||||3
1608670120000|2020-12-22 20:48:40|||||||||2
1608670140000|2020-12-22 20:49:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|59
1608670150000|2020-12-22 20:49:10|||||||||4
1608670160000|2020-12-22 20:49:20|||||||||2
1608670170000|2020-12-22 20:49:30|||||||||56
1608670200000|2020-12-22 20:50:00|||||||||25
1608670210000|2020-12-22 20:50:10|||||||||1
1608670230000|2020-12-22 20:50:30|||||||||1
1608670240000|2020-12-22 20:50:40|||||||||1
1608670250000|2020-12-22 20:50:50|||||||||1
1608670260000|2020-12-22 20:51:00|||||||||34
1608670270000|2020-12-22 20:51:10|||||||||187
1608670280000|2020-12-22 20:51:20|||||||||2
1608670290000|2020-12-22 20:51:30|||||||||1
1608670320000|2020-12-22 20:52:00|||||||||1
1608670330000|2020-12-22 20:52:10|||||||||305
1608670340000|2020-12-22 20:52:20|||||||||4
1608670350000|2020-12-22 20:52:30|||||||||3
1608670370000|2020-12-22 20:52:50|||||||||5
1608670380000|2020-12-22 20:53:00|||||||||2
1608670390000|2020-12-22 20:53:10|||||||||1
1608670400000|2020-12-22 20:53:20|||||||||2
1608670420000|2020-12-22 20:53:40|||||||||5
1608670430000|2020-12-22 20:53:50|||||||||37
1608670440000|2020-12-22 20:54:00|||||||||5
1608670450000|2020-12-22 20:54:10|||||||||250
1608670470000|2020-12-22 20:54:30|||||||||254
1608670500000|2020-12-22 20:55:00|||||||||1
1608670520000|2020-12-22 20:55:20|||||||||1
1608670530000|2020-12-22 20:55:30|||||||||1
1608670540000|2020-12-22 20:55:40|||||||||106
1608670560000|2020-12-22 20:56:00|||||||||57
1608670570000|2020-12-22 20:56:10|||||||||1
1608670590000|2020-12-22 20:56:30|||||||||4
1608670620000|2020-12-22 20:57:00|||||||||4
1608670630000|2020-12-22 20:57:10|||||||||6
1608670640000|2020-12-22 20:57:20|||||||||23
1608670650000|2020-12-22 20:57:30|||||||||5
1608670660000|2020-12-22 20:57:40|||||||||9
1608670670000|2020-12-22 20:57:50|||||||||98
1608670680000|2020-12-22 20:58:00|||||||||22
1608670690000|2020-12-22 20:58:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|655
1608670700000|2020-12-22 20:58:20|||||||||3
1608670720000|2020-12-22 20:58:40|||||||||11
1608670730000|2020-12-22 20:58:50|||||||||6
1608670740000|2020-12-22 20:59:00|||||||||5
1608670750000|2020-12-22 20:59:10|||||||||6
1608670770000|2020-12-22 20:59:30|||||||||101
1608670780000|2020-12-22 20:59:40|||||||||1
1608670790000|2020-12-22 20:59:50|||||||||16
1608670800000|2020-12-22 21:00:00|||||||||207
1608670810000|2020-12-22 21:00:10|||||||||78
1608670820000|2020-12-22 21:00:20|||||||||11
1608670830000|2020-12-22 21:00:30|||||||||9
1608670840000|2020-12-22 21:00:40|||||||||10
1608670850000|2020-12-22 21:00:50|||||||||9
1608670860000|2020-12-22 21:01:00|||||||||47
1608670870000|2020-12-22 21:01:10|||||||||69
1608670880000|2020-12-22 21:01:20|||||||||20
1608670890000|2020-12-22 21:01:30|||||||||63
1608670900000|2020-12-22 21:01:40|||||||||19
1608670910000|2020-12-22 21:01:50|||||||||31
1608670920000|2020-12-22 21:02:00|||||||||21
1608670930000|2020-12-22 21:02:10|||||||||10
1608670940000|2020-12-22 21:02:20|||||||||9
1608670950000|2020-12-22 21:02:30|||||||||10
1608670960000|2020-12-22 21:02:40|||||||||11
1608670970000|2020-12-22 21:02:50|||||||||11
1608670980000|2020-12-22 21:03:00|||||||||12
1608670990000|2020-12-22 21:03:10|||||||||11
1608671000000|2020-12-22 21:03:20|||||||||10
1608671010000|2020-12-22 21:03:30|||||||||13
1608671020000|2020-12-22 21:03:40|||||||||15
1608671030000|2020-12-22 21:03:50|||||||||12
1608671040000|2020-12-22 21:04:00|||||||||74
1608671050000|2020-12-22 21:04:10|||||||||13
1608671060000|2020-12-22 21:04:20|||||||||10
1608671070000|2020-12-22 21:04:30|||||||||10
1608671080000|2020-12-22 21:04:40|||||||||10
1608671090000|2020-12-22 21:04:50|||||||||27
1608671100000|2020-12-22 21:05:00|||||||||1
1608671110000|2020-12-22 21:05:10|||||||||3
1608671120000|2020-12-22 21:05:20|||||||||4
1608671190000|2020-12-22 21:06:30|||||||||7
1608671210000|2020-12-22 21:06:50|||||||||44
1608671220000|2020-12-22 21:07:00|||||||||2
1608671230000|2020-12-22 21:07:10|||||||||4
1608671240000|2020-12-22 21:07:20|||||||||3
1608671250000|2020-12-22 21:07:30|||||||||4
1608671260000|2020-12-22 21:07:40|||||||||2
1608671270000|2020-12-22 21:07:50|||||||||5
1608671280000|2020-12-22 21:08:00|||||||||7
1608671290000|2020-12-22 21:08:10|||||||||6
1608671300000|2020-12-22 21:08:20|||||||||10
1608671310000|2020-12-22 21:08:30|||||||||14
1608671320000|2020-12-22 21:08:40|||||||||8
1608671330000|2020-12-22 21:08:50|||||||||2
1608671340000|2020-12-22 21:09:00|||||||||3
1608671350000|2020-12-22 21:09:10|||||||||2
1608671360000|2020-12-22 21:09:20|||||||||7
1608671370000|2020-12-22 21:09:30|||||||||1
1608671380000|2020-12-22 21:09:40|||||||||1
1608671400000|2020-12-22 21:10:00|||||||||1
1608671420000|2020-12-22 21:10:20|||||||||23
1608671460000|2020-12-22 21:11:00|||||||||76
1608671470000|2020-12-22 21:11:10|||||||||4
1608671480000|2020-12-22 21:11:20|||||||||4
1608671490000|2020-12-22 21:11:30|||||||||4
1608671500000|2020-12-22 21:11:40|||||||||4
1608671510000|2020-12-22 21:11:50|||||||||9
1608671520000|2020-12-22 21:12:00|||||||||6
1608671530000|2020-12-22 21:12:10|||||||||4
1608671540000|2020-12-22 21:12:20|||||||||4
1608671550000|2020-12-22 21:12:30|||||||||39
1608671560000|2020-12-22 21:12:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|116
1608671580000|2020-12-22 21:13:00|||||||||2
1608671600000|2020-12-22 21:13:20|||||||||6
1608671620000|2020-12-22 21:13:40|||||||||2
1608671640000|2020-12-22 21:14:00|||||||||2
1608671660000|2020-12-22 21:14:20|||||||||74
1608671670000|2020-12-22 21:14:30|||||||||12
1608671710000|2020-12-22 21:15:10|||||||||6
1608671760000|2020-12-22 21:16:00|||||||||1
1608671990000|2020-12-22 21:19:50|||||||||5
1608672000000|2020-12-22 21:20:00|||||||||12
1608672020000|2020-12-22 21:20:20|||||||||4
1608672130000|2020-12-22 21:22:10|||||||||1
1608672140000|2020-12-22 21:22:20|||||||||78
1608672180000|2020-12-22 21:23:00|||||||||79
1608672190000|2020-12-22 21:23:10|||||||||26
1608672200000|2020-12-22 21:23:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|27
1608672230000|2020-12-22 21:23:50|||||||||11
1608672270000|2020-12-22 21:24:30|||||||||22
1608672290000|2020-12-22 21:24:50|||||||||90
1608672300000|2020-12-22 21:25:00|||||||||17
1608672320000|2020-12-22 21:25:20|||||||||5
1608672340000|2020-12-22 21:25:40|||||||||16
1608672380000|2020-12-22 21:26:20|||||||||1
1608672410000|2020-12-22 21:26:50|||||||||1
1608672470000|2020-12-22 21:27:50|||||||||2031
1608672490000|2020-12-22 21:28:10|||||||||3
1608672500000|2020-12-22 21:28:20|||||||||19
1608672520000|2020-12-22 21:28:40|||||||||96
1608672530000|2020-12-22 21:28:50|||||||||31
1608672540000|2020-12-22 21:29:00|13795|13791|13795|13791|13795|13791|13795|13791|133
1608672550000|2020-12-22 21:29:10|||||||||4
1608672560000|2020-12-22 21:29:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|72
1608672590000|2020-12-22 21:29:50|||||||||8
1608672600000|2020-12-22 21:30:00|||||||||2
1608672650000|2020-12-22 21:30:50|||||||||1
1608672670000|2020-12-22 21:31:10|||||||||8
1608672710000|2020-12-22 21:31:50|||||||||1
1608672770000|2020-12-22 21:32:50|||||||||1
1608672870000|2020-12-22 21:34:30|||||||||52
1608672880000|2020-12-22 21:34:40|||||||||167
1608672890000|2020-12-22 21:34:50|||||||||4
1608672900000|2020-12-22 21:35:00|||||||||65
1608672910000|2020-12-22 21:35:10|||||||||7
1608672940000|2020-12-22 21:35:40|||||||||2
1608672960000|2020-12-22 21:36:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|49
1608672990000|2020-12-22 21:36:30|||||||||20
1608673020000|2020-12-22 21:37:00|||||||||42
1608673100000|2020-12-22 21:38:20|||||||||10
1608673110000|2020-12-22 21:38:30|||||||||1
1608673140000|2020-12-22 21:39:00|||||||||8
1608673200000|2020-12-22 21:40:00|||||||||2
1608673230000|2020-12-22 21:40:30|||||||||8
1608673260000|2020-12-22 21:41:00|||||||||11
1608673310000|2020-12-22 21:41:50|||||||||52
1608673320000|2020-12-22 21:42:00|||||||||8
1608673380000|2020-12-22 21:43:00|||||||||1
1608673410000|2020-12-22 21:43:30|||||||||251
1608673420000|2020-12-22 21:43:40|||||||||9
1608673450000|2020-12-22 21:44:10|||||||||1228
1608673490000|2020-12-22 21:44:50|||||||||10
1608673510000|2020-12-22 21:45:10|||||||||6
1608673540000|2020-12-22 21:45:40|||||||||7
1608673550000|2020-12-22 21:45:50|||||||||34
1608673560000|2020-12-22 21:46:00|||||||||5
1608673640000|2020-12-22 21:47:20|||||||||65
1608673660000|2020-12-22 21:47:40|||||||||10
1608673670000|2020-12-22 21:47:50|||||||||28
1608673680000|2020-12-22 21:48:00|||||||||4
1608673730000|2020-12-22 21:48:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|114
1608673740000|2020-12-22 21:49:00|||||||||38
1608673750000|2020-12-22 21:49:10|||||||||6
1608673760000|2020-12-22 21:49:20|||||||||194
1608673770000|2020-12-22 21:49:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|515
1608673820000|2020-12-22 21:50:20|||||||||5
1608673840000|2020-12-22 21:50:40|||||||||2
1608673870000|2020-12-22 21:51:10|||||||||16
1608673880000|2020-12-22 21:51:20|||||||||23
1608673940000|2020-12-22 21:52:20|||||||||80
1608674010000|2020-12-22 21:53:30|||||||||7
1608674090000|2020-12-22 21:54:50|||||||||21
1608674100000|2020-12-22 21:55:00|||||||||8
1608674140000|2020-12-22 21:55:40|||||||||8
1608674160000|2020-12-22 21:56:00|||||||||27
1608674170000|2020-12-22 21:56:10|||||||||1
1608674190000|2020-12-22 21:56:30|||||||||6
1608674220000|2020-12-22 21:57:00|||||||||2
1608674250000|2020-12-22 21:57:30|||||||||25
1608674260000|2020-12-22 21:57:40|||||||||7
1608674280000|2020-12-22 21:58:00|||||||||20
1608674290000|2020-12-22 21:58:10|||||||||16
1608674310000|2020-12-22 21:58:30|||||||||350
1608674320000|2020-12-22 21:58:40|||||||||177
1608674330000|2020-12-22 21:58:50|||||||||60
1608674340000|2020-12-22 21:59:00|||||||||124
1608674350000|2020-12-22 21:59:10|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|728
1608674360000|2020-12-22 21:59:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13
1608674370000|2020-12-22 21:59:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|88
1608674380000|2020-12-22 21:59:40|||||||||2
1608674390000|2020-12-22 21:59:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|113
1608678010000|2020-12-22 23:00:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|35
1608678020000|2020-12-22 23:00:20|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|35
1608678030000|2020-12-22 23:00:30|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|3
1608678040000|2020-12-22 23:00:40|||||||||2
1608678050000|2020-12-22 23:00:50|||||||||5
1608678060000|2020-12-22 23:01:00|||||||||1
1608678070000|2020-12-22 23:01:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|147
1608678110000|2020-12-22 23:01:50|||||||||1
1608678120000|2020-12-22 23:02:00|||||||||288
1608678190000|2020-12-22 23:03:10|||||||||14
1608678230000|2020-12-22 23:03:50|||||||||51
1608678290000|2020-12-22 23:04:50|||||||||50
1608678310000|2020-12-22 23:05:10|||||||||25
1608678320000|2020-12-22 23:05:20|||||||||9
1608678470000|2020-12-22 23:07:50|||||||||37
1608678520000|2020-12-22 23:08:40|||||||||5
1608678560000|2020-12-22 23:09:20|||||||||1
1608678660000|2020-12-22 23:11:00|||||||||2
1608678730000|2020-12-22 23:12:10|||||||||201
1608678800000|2020-12-22 23:13:20|||||||||300
1608678820000|2020-12-22 23:13:40|||||||||5
1608678890000|2020-12-22 23:14:50|||||||||32
1608678900000|2020-12-22 23:15:00|||||||||56
1608678920000|2020-12-22 23:15:20|||||||||1
1608678960000|2020-12-22 23:16:00|||||||||2
1608679040000|2020-12-22 23:17:20|||||||||9
1608679090000|2020-12-22 23:18:10|||||||||1
1608679130000|2020-12-22 23:18:50|||||||||3
1608679140000|2020-12-22 23:19:00|||||||||2
1608679150000|2020-12-22 23:19:10|||||||||2
1608679160000|2020-12-22 23:19:20|||||||||2
1608679170000|2020-12-22 23:19:30|||||||||2
1608679180000|2020-12-22 23:19:40|||||||||2
1608679200000|2020-12-22 23:20:00|||||||||32
1608679210000|2020-12-22 23:20:10|||||||||2
1608679320000|2020-12-22 23:22:00|||||||||3
1608679330000|2020-12-22 23:22:10|||||||||1
1608679430000|2020-12-22 23:23:50|||||||||1
1608679440000|2020-12-22 23:24:00|||||||||8
1608679450000|2020-12-22 23:24:10|||||||||1
1608679500000|2020-12-22 23:25:00|||||||||4
1608679560000|2020-12-22 23:26:00|||||||||4
1608679570000|2020-12-22 23:26:10|||||||||2
1608679590000|2020-12-22 23:26:30|||||||||1
1608679620000|2020-12-22 23:27:00|||||||||6
1608679680000|2020-12-22 23:28:00|||||||||4
1608679690000|2020-12-22 23:28:10|||||||||2
1608679740000|2020-12-22 23:29:00|||||||||10
1608679750000|2020-12-22 23:29:10|||||||||1
1608679760000|2020-12-22 23:29:20|||||||||2
1608679800000|2020-12-22 23:30:00|||||||||5
1608679810000|2020-12-22 23:30:10|||||||||1
1608679860000|2020-12-22 23:31:00|||||||||69
1608679910000|2020-12-22 23:31:50|||||||||1
1608679920000|2020-12-22 23:32:00|||||||||7
1608679970000|2020-12-22 23:32:50|||||||||1
1608679980000|2020-12-22 23:33:00|||||||||97
1608679990000|2020-12-22 23:33:10|||||||||4
1608680030000|2020-12-22 23:33:50|||||||||2
1608680040000|2020-12-22 23:34:00|||||||||38
1608680090000|2020-12-22 23:34:50|||||||||1
1608680150000|2020-12-22 23:35:50|||||||||1
1608680190000|2020-12-22 23:36:30|||||||||12
1608680200000|2020-12-22 23:36:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|378
1608680220000|2020-12-22 23:37:00|||||||||2
1608680250000|2020-12-22 23:37:30|||||||||429
1608680260000|2020-12-22 23:37:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|0
1608680280000|2020-12-22 23:38:00|||||||||1
1608680320000|2020-12-22 23:38:40|||||||||6
1608680340000|2020-12-22 23:39:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|408
1608680390000|2020-12-22 23:39:50|||||||||1
1608680410000|2020-12-22 23:40:10|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|203
1608680430000|2020-12-22 23:40:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|218
1608680440000|2020-12-22 23:40:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|14
1608680520000|2020-12-22 23:42:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|393
1608680550000|2020-12-22 23:42:30|||||||||13
1608680630000|2020-12-22 23:43:50|||||||||2
1608680640000|2020-12-22 23:44:00|||||||||2
1608680670000|2020-12-22 23:44:30|||||||||21
1608680680000|2020-12-22 23:44:40|||||||||1
1608680690000|2020-12-22 23:44:50|||||||||1
1608680700000|2020-12-22 23:45:00|||||||||1
1608680720000|2020-12-22 23:45:20|||||||||10
1608680760000|2020-12-22 23:46:00|||||||||1
1608680780000|2020-12-22 23:46:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|457
1608680790000|2020-12-22 23:46:30|||||||||97
1608680800000|2020-12-22 23:46:40|||||||||3
1608680820000|2020-12-22 23:47:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|253
1608680940000|2020-12-22 23:49:00|||||||||1
1608681010000|2020-12-22 23:50:10|||||||||3
1608681020000|2020-12-22 23:50:20|||||||||300
1608681160000|2020-12-22 23:52:40|||||||||1
1608681230000|2020-12-22 23:53:50|||||||||1
1608681300000|2020-12-22 23:55:00|||||||||8
1608681360000|2020-12-22 23:56:00|||||||||9
1608681380000|2020-12-22 23:56:20|||||||||1
1608681400000|2020-12-22 23:56:40|||||||||3
1608681420000|2020-12-22 23:57:00|||||||||15
1608681530000|2020-12-22 23:58:50|||||||||12
1608681540000|2020-12-22 23:59:00|||||||||5
1608681590000|2020-12-22 23:59:50|||||||||151
1608681660000|2020-12-23 00:01:00|||||||||12
1608681670000|2020-12-23 00:01:10|||||||||1
1608681710000|2020-12-23 00:01:50|||||||||13
1608681720000|2020-12-23 00:02:00|||||||||46
1608681740000|2020-12-23 00:02:20|||||||||6
1608681760000|2020-12-23 00:02:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|102
1608681770000|2020-12-23 00:02:50|||||||||1
1608681780000|2020-12-23 00:03:00|||||||||1
1608681790000|2020-12-23 00:03:10|||||||||1
1608681800000|2020-12-23 00:03:20|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|132
1608681840000|2020-12-23 00:04:00|||||||||1
1608681930000|2020-12-23 00:05:30|||||||||12
1608682010000|2020-12-23 00:06:50|||||||||10
1608682020000|2020-12-23 00:07:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|54
1608682030000|2020-12-23 00:07:10|||||||||54
1608682090000|2020-12-23 00:08:10|||||||||3
1608682110000|2020-12-23 00:08:30|||||||||2
1608682120000|2020-12-23 00:08:40|||||||||5
1608682130000|2020-12-23 00:08:50|||||||||1
1608682140000|2020-12-23 00:09:00|||||||||38
1608682160000|2020-12-23 00:09:20|||||||||3
1608682210000|2020-12-23 00:10:10|||||||||2
1608682220000|2020-12-23 00:10:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|135
1608682280000|2020-12-23 00:11:20|||||||||2
1608682370000|2020-12-23 00:12:50|||||||||11
1608682440000|2020-12-23 00:14:00|||||||||1
1608682450000|2020-12-23 00:14:10|||||||||2
1608682460000|2020-12-23 00:14:20|||||||||6
1608682520000|2020-12-23 00:15:20|||||||||1
1608682560000|2020-12-23 00:16:00|||||||||18
1608682650000|2020-12-23 00:17:30|||||||||1
1608682670000|2020-12-23 00:17:50|||||||||1
1608682680000|2020-12-23 00:18:00|||||||||5
1608682690000|2020-12-23 00:18:10|||||||||1
1608682700000|2020-12-23 00:18:20|||||||||1
1608682730000|2020-12-23 00:18:50|||||||||1
1608682770000|2020-12-23 00:19:30|||||||||1
1608682790000|2020-12-23 00:19:50|||||||||1
1608682820000|2020-12-23 00:20:20|||||||||25
1608682840000|2020-12-23 00:20:40|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|793
1608682850000|2020-12-23 00:20:50|13802.8|13798.8|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|567
1608682860000|2020-12-23 00:21:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|305
1608682870000|2020-12-23 00:21:10|||||||||146
1608682880000|2020-12-23 00:21:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|636
1608682890000|2020-12-23 00:21:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|794
1608682900000|2020-12-23 00:21:40|||||||||25
1608682910000|2020-12-23 00:21:50|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|388
1608682920000|2020-12-23 00:22:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|68
1608682940000|2020-12-23 00:22:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|98
1608682960000|2020-12-23 00:22:40|||||||||1
1608683000000|2020-12-23 00:23:20|||||||||1
1608683030000|2020-12-23 00:23:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|526
1608683040000|2020-12-23 00:24:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|134
1608683100000|2020-12-23 00:25:00|||||||||1
1608683110000|2020-12-23 00:25:10|||||||||110
1608683120000|2020-12-23 00:25:20|||||||||1
1608683130000|2020-12-23 00:25:30|||||||||389
1608683150000|2020-12-23 00:25:50|||||||||30
1608683160000|2020-12-23 00:26:00|||||||||54
1608683200000|2020-12-23 00:26:40|||||||||50
1608683250000|2020-12-23 00:27:30|||||||||1
1608683260000|2020-12-23 00:27:40|||||||||2
1608683270000|2020-12-23 00:27:50|||||||||1
1608683280000|2020-12-23 00:28:00|||||||||3
1608683290000|2020-12-23 00:28:10|||||||||102
1608683300000|2020-12-23 00:28:20|||||||||3
1608683310000|2020-12-23 00:28:30|||||||||1
1608683320000|2020-12-23 00:28:40|||||||||1
1608683350000|2020-12-23 00:29:10|||||||||3
1608683360000|2020-12-23 00:29:20|||||||||1
1608683370000|2020-12-23 00:29:30|||||||||1
1608683400000|2020-12-23 00:30:00|||||||||5
1608683410000|2020-12-23 00:30:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|46
1608683420000|2020-12-23 00:30:20|||||||||1
1608683460000|2020-12-23 00:31:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|46
1608683470000|2020-12-23 00:31:10|||||||||6
1608683500000|2020-12-23 00:31:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|103
1608683510000|2020-12-23 00:31:50|||||||||18
1608683520000|2020-12-23 00:32:00|||||||||22
1608683530000|2020-12-23 00:32:10|||||||||1
1608683640000|2020-12-23 00:34:00|||||||||1
1608683700000|2020-12-23 00:35:00|||||||||3
1608683710000|2020-12-23 00:35:10|||||||||1
1608683740000|2020-12-23 00:35:40|||||||||3
1608683750000|2020-12-23 00:35:50|||||||||105
1608683760000|2020-12-23 00:36:00|||||||||1
1608683840000|2020-12-23 00:37:20|||||||||3
1608683850000|2020-12-23 00:37:30|||||||||302
1608683860000|2020-12-23 00:37:40|||||||||80
1608683870000|2020-12-23 00:37:50|||||||||19
1608683890000|2020-12-23 00:38:10|||||||||13
1608683900000|2020-12-23 00:38:20|||||||||58
1608683910000|2020-12-23 00:38:30|||||||||5
1608683920000|2020-12-23 00:38:40|||||||||1
1608683940000|2020-12-23 00:39:00|||||||||2
1608683950000|2020-12-23 00:39:10|||||||||558
1608683960000|2020-12-23 00:39:20|||||||||6
1608683970000|2020-12-23 00:39:30|||||||||128
1608683980000|2020-12-23 00:39:40|||||||||7
1608684000000|2020-12-23 00:40:00|||||||||2
1608684010000|2020-12-23 00:40:10|||||||||1
1608684030000|2020-12-23 00:40:30|||||||||1
1608684050000|2020-12-23 00:40:50|||||||||1
1608684070000|2020-12-23 00:41:10|||||||||43
1608684080000|2020-12-23 00:41:20|||||||||119
1608684090000|2020-12-23 00:41:30|||||||||27
1608684100000|2020-12-23 00:41:40|||||||||9
1608684110000|2020-12-23 00:41:50|||||||||7
1608684120000|2020-12-23 00:42:00|||||||||868
1608684130000|2020-12-23 00:42:10|||||||||52
1608684140000|2020-12-23 00:42:20|||||||||14
1608684150000|2020-12-23 00:42:30|||||||||7
1608684170000|2020-12-23 00:42:50|||||||||10
1608684210000|2020-12-23 00:43:30|||||||||146
1608684220000|2020-12-23 00:43:40|||||||||10
1608684230000|2020-12-23 00:43:50|||||||||3
1608684290000|2020-12-23 00:44:50|||||||||551
1608684300000|2020-12-23 00:45:00|||||||||12
1608684340000|2020-12-23 00:45:40|||||||||1
1608684350000|2020-12-23 00:45:50|||||||||1
1608684400000|2020-12-23 00:46:40|||||||||510
1608684410000|2020-12-23 00:46:50|||||||||20
1608684420000|2020-12-23 00:47:00|||||||||7
1608684430000|2020-12-23 00:47:10|||||||||10
1608684450000|2020-12-23 00:47:30|||||||||11
1608684480000|2020-12-23 00:48:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|131
1608684490000|2020-12-23 00:48:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|238
1608684500000|2020-12-23 00:48:20|||||||||16
1608684510000|2020-12-23 00:48:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|9
1608684520000|2020-12-23 00:48:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|107
1608684540000|2020-12-23 00:49:00|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|69
1608684550000|2020-12-23 00:49:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|126
1608684570000|2020-12-23 00:49:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|31
1608684580000|2020-12-23 00:49:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|5
1608684590000|2020-12-23 00:49:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|4
1608684600000|2020-12-23 00:50:00|13806.7|13802.7|13805.9|13801.9|13806.7|13802.7|13805.9|13801.9|3
1608684640000|2020-12-23 00:50:40|||||||||2
1608684720000|2020-12-23 00:52:00|||||||||2
1608684810000|2020-12-23 00:53:30|||||||||27
1608684820000|2020-12-23 00:53:40|||||||||262
1608684830000|2020-12-23 00:53:50|||||||||3
1608684840000|2020-12-23 00:54:00|||||||||4
1608684860000|2020-12-23 00:54:20|||||||||7
1608684890000|2020-12-23 00:54:50|||||||||5
1608684900000|2020-12-23 00:55:00|||||||||6
1608684910000|2020-12-23 00:55:10|||||||||104
1608684920000|2020-12-23 00:55:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|14
1608684930000|2020-12-23 00:55:30|||||||||22
1608684940000|2020-12-23 00:55:40|||||||||24
1608684950000|2020-12-23 00:55:50|||||||||35
1608684960000|2020-12-23 00:56:00|||||||||1
1608684970000|2020-12-23 00:56:10|13809|13805|13809|13805|13809|13805|13809|13805|11
1608684980000|2020-12-23 00:56:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1035
1608685000000|2020-12-23 00:56:40|||||||||334
1608685010000|2020-12-23 00:56:50|||||||||22
1608685020000|2020-12-23 00:57:00|||||||||110
1608685030000|2020-12-23 00:57:10|13809|13805|13809|13805|13809|13805|13809|13805|411
1608685040000|2020-12-23 00:57:20|||||||||538
1608685050000|2020-12-23 00:57:30|||||||||49
1608685060000|2020-12-23 00:57:40|||||||||6
1608685070000|2020-12-23 00:57:50|13810.6|13806.6|13809.8|13805.8|13810.6|13806.6|13809.8|13805.8|117
1608685080000|2020-12-23 00:58:00|13809|13805|13809|13805|13809|13805|13809|13805|23
1608685090000|2020-12-23 00:58:10|||||||||28
1608685100000|2020-12-23 00:58:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|11
1608685140000|2020-12-23 00:59:00|||||||||9
1608685150000|2020-12-23 00:59:10|||||||||21
1608685170000|2020-12-23 00:59:30|||||||||1
1608685180000|2020-12-23 00:59:40|||||||||428
1608685190000|2020-12-23 00:59:50|13809|13805|13809|13805|13809|13805|13809|13805|57
1608685200000|2020-12-23 01:00:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|14
1608685210000|2020-12-23 01:00:10|||||||||1
1608685220000|2020-12-23 01:00:20|||||||||11
1608685240000|2020-12-23 01:00:40|||||||||1
1608685250000|2020-12-23 01:00:50|||||||||52
1608685260000|2020-12-23 01:01:00|||||||||10
1608685280000|2020-12-23 01:01:20|||||||||1
1608685320000|2020-12-23 01:02:00|||||||||25
1608685340000|2020-12-23 01:02:20|13809|13805|13809|13805|13809|13805|13809|13805|252
1608685360000|2020-12-23 01:02:40|||||||||1
1608685370000|2020-12-23 01:02:50|||||||||1
1608685390000|2020-12-23 01:03:10|||||||||3
1608685400000|2020-12-23 01:03:20|||||||||140
1608685420000|2020-12-23 01:03:40|||||||||10
1608685440000|2020-12-23 01:04:00|||||||||4
1608685460000|2020-12-23 01:04:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|1287
1608685490000|2020-12-23 01:04:50|||||||||17
1608685500000|2020-12-23 01:05:00|13809|13805|13809|13805|13809|13805|13809|13805|29
1608685510000|2020-12-23 01:05:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|3
1608685540000|2020-12-23 01:05:40|||||||||20
1608685550000|2020-12-23 01:05:50|||||||||2
1608685560000|2020-12-23 01:06:00|||||||||2
1608685580000|2020-12-23 01:06:20|||||||||10
1608685600000|2020-12-23 01:06:40|||||||||100
1608685620000|2020-12-23 01:07:00|||||||||1
1608685640000|2020-12-23 01:07:20|||||||||152
1608685650000|2020-12-23 01:07:30|||||||||40
1608685660000|2020-12-23 01:07:40|||||||||5
1608685680000|2020-12-23 01:08:00|||||||||511
1608685690000|2020-12-23 01:08:10|13809|13805|13809|13805|13809|13805|13809|13805|257
1608685710000|2020-12-23 01:08:30|||||||||17
1608685720000|2020-12-23 01:08:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|95
1608685730000|2020-12-23 01:08:50|||||||||7
1608685740000|2020-12-23 01:09:00|||||||||5
1608685750000|2020-12-23 01:09:10|||||||||6
1608685770000|2020-12-23 01:09:30|||||||||1
1608685780000|2020-12-23 01:09:40|||||||||2
1608685790000|2020-12-23 01:09:50|||||||||2
1608685800000|2020-12-23 01:10:00|||||||||26
1608685860000|2020-12-23 01:11:00|||||||||10
1608685910000|2020-12-23 01:11:50|||||||||100
1608685920000|2020-12-23 01:12:00|||||||||21
1608685930000|2020-12-23 01:12:10|13809|13805|13809|13805|13809|13805|13809|13805|308
1608685940000|2020-12-23 01:12:20|||||||||1
1608685970000|2020-12-23 01:12:50|||||||||3
1608685980000|2020-12-23 01:13:00|||||||||4
1608686000000|2020-12-23 01:13:20|||||||||3
1608686010000|2020-12-23 01:13:30|||||||||53
1608686020000|2020-12-23 01:13:40|||||||||2
1608686030000|2020-12-23 01:13:50|||||||||5
1608686040000|2020-12-23 01:14:00|||||||||6
1608686050000|2020-12-23 01:14:10|||||||||1
1608686130000|2020-12-23 01:15:30|||||||||129
1608686140000|2020-12-23 01:15:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|165
1608686150000|2020-12-23 01:15:50|||||||||1
1608686160000|2020-12-23 01:16:00|||||||||3
1608686200000|2020-12-23 01:16:40|||||||||10
1608686270000|2020-12-23 01:17:50|||||||||2
1608686280000|2020-12-23 01:18:00|||||||||5
1608686350000|2020-12-23 01:19:10|||||||||74
1608686370000|2020-12-23 01:19:30|||||||||3
1608686380000|2020-12-23 01:19:40|||||||||1
1608686400000|2020-12-23 01:20:00|||||||||1
1608686430000|2020-12-23 01:20:30|||||||||100
1608686490000|2020-12-23 01:21:30|||||||||1
1608686510000|2020-12-23 01:21:50|||||||||1
1608686520000|2020-12-23 01:22:00|||||||||2
1608686530000|2020-12-23 01:22:10|||||||||1
1608686550000|2020-12-23 01:22:30|||||||||1
1608686570000|2020-12-23 01:22:50|||||||||439
1608686580000|2020-12-23 01:23:00|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|551
1608686670000|2020-12-23 01:24:30|||||||||114
1608686680000|2020-12-23 01:24:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|550
1608686760000|2020-12-23 01:26:00|||||||||1
1608686770000|2020-12-23 01:26:10|||||||||27
1608686790000|2020-12-23 01:26:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|456
1608686850000|2020-12-23 01:27:30|||||||||1
1608686960000|2020-12-23 01:29:20|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|170
1608687000000|2020-12-23 01:30:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|163
1608687030000|2020-12-23 01:30:30|||||||||12
1608687040000|2020-12-23 01:30:40|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|237
1608687060000|2020-12-23 01:31:00|13806.7|13802.7|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|65
1608687070000|2020-12-23 01:31:10|||||||||5
1608687080000|2020-12-23 01:31:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|18
1608687110000|2020-12-23 01:31:50|||||||||10
1608687210000|2020-12-23 01:33:30|13809|13805|13809|13805|13809|13805|13809|13805|312
1608687220000|2020-12-23 01:33:40|||||||||59
1608687250000|2020-12-23 01:34:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|33
1608687270000|2020-12-23 01:34:30|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|248
1608687280000|2020-12-23 01:34:40|13809|13805|13809|13805|13809|13805|13809|13805|50
1608687290000|2020-12-23 01:34:50|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|123
1608687300000|2020-12-23 01:35:00|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|130
1608687310000|2020-12-23 01:35:10|13809|13805|13809|13805|13809|13805|13809|13805|102
1608687320000|2020-12-23 01:35:20|||||||||16
1608687330000|2020-12-23 01:35:30|||||||||3
1608687340000|2020-12-23 01:35:40|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|103
1608687410000|2020-12-23 01:36:50|||||||||126
1608687420000|2020-12-23 01:37:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|52
1608687440000|2020-12-23 01:37:20|||||||||1
1608687490000|2020-12-23 01:38:10|||||||||6
1608687500000|2020-12-23 01:38:20|||||||||302
1608687510000|2020-12-23 01:38:30|||||||||60
1608687530000|2020-12-23 01:38:50|||||||||5
1608687550000|2020-12-23 01:39:10|||||||||49
1608687560000|2020-12-23 01:39:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|258
1608687600000|2020-12-23 01:40:00|||||||||3
1608687610000|2020-12-23 01:40:10|||||||||100
1608687620000|2020-12-23 01:40:20|||||||||2
1608687680000|2020-12-23 01:41:20|||||||||1002
1608687690000|2020-12-23 01:41:30|||||||||2
1608687700000|2020-12-23 01:41:40|||||||||404
1608687760000|2020-12-23 01:42:40|||||||||2
1608687770000|2020-12-23 01:42:50|||||||||112
1608687790000|2020-12-23 01:43:10|||||||||9
1608687830000|2020-12-23 01:43:50|||||||||120
1608687860000|2020-12-23 01:44:20|||||||||1
1608687890000|2020-12-23 01:44:50|||||||||11
1608687970000|2020-12-23 01:46:10|||||||||40
1608688010000|2020-12-23 01:46:50|||||||||18
1608688060000|2020-12-23 01:47:40|||||||||40
1608688120000|2020-12-23 01:48:40|||||||||2
1608688170000|2020-12-23 01:49:30|||||||||1
1608688260000|2020-12-23 01:51:00|||||||||35
1608688280000|2020-12-23 01:51:20|||||||||100
1608688290000|2020-12-23 01:51:30|||||||||1
1608688310000|2020-12-23 01:51:50|||||||||1
1608688320000|2020-12-23 01:52:00|||||||||5
1608688340000|2020-12-23 01:52:20|||||||||3
1608688350000|2020-12-23 01:52:30|||||||||4
1608688370000|2020-12-23 01:52:50|||||||||2
1608688400000|2020-12-23 01:53:20|||||||||1
1608688430000|2020-12-23 01:53:50|||||||||1
1608688460000|2020-12-23 01:54:20|||||||||2
1608688470000|2020-12-23 01:54:30|||||||||2
1608688500000|2020-12-23 01:55:00|||||||||2
1608688520000|2020-12-23 01:55:20|||||||||2
1608688540000|2020-12-23 01:55:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|415
1608688580000|2020-12-23 01:56:20|||||||||2
1608688590000|2020-12-23 01:56:30|||||||||1
1608688610000|2020-12-23 01:56:50|13809|13805|13809|13805|13809|13805|13809|13805|595
1608688630000|2020-12-23 01:57:10|||||||||6
1608688640000|2020-12-23 01:57:20|||||||||13
1608688650000|2020-12-23 01:57:30|||||||||27
1608688660000|2020-12-23 01:57:40|||||||||26
1608688670000|2020-12-23 01:57:50|||||||||23
1608688680000|2020-12-23 01:58:00|||||||||21
1608688690000|2020-12-23 01:58:10|||||||||274
1608688730000|2020-12-23 01:58:50|||||||||4
1608688740000|2020-12-23 01:59:00|||||||||12
1608688750000|2020-12-23 01:59:10|||||||||11
1608688760000|2020-12-23 01:59:20|||||||||11
1608688770000|2020-12-23 01:59:30|||||||||16
1608688780000|2020-12-23 01:59:40|||||||||3
1608688790000|2020-12-23 01:59:50|||||||||3
1608688800000|2020-12-23 02:00:00|||||||||2
1608688810000|2020-12-23 02:00:10|||||||||4
1608688860000|2020-12-23 02:01:00|||||||||2
1608688870000|2020-12-23 02:01:10|||||||||1
1608688910000|2020-12-23 02:01:50|||||||||2
1608688920000|2020-12-23 02:02:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|11
1608688930000|2020-12-23 02:02:10|||||||||6
1608688940000|2020-12-23 02:02:20|||||||||37
1608688960000|2020-12-23 02:02:40|||||||||4
1608688990000|2020-12-23 02:03:10|||||||||75
1608689000000|2020-12-23 02:03:20|13809|13805|13809|13805|13809|13805|13809|13805|8
1608689050000|2020-12-23 02:04:10|||||||||1
1608689060000|2020-12-23 02:04:20|||||||||1
1608689130000|2020-12-23 02:05:30|||||||||6
1608689150000|2020-12-23 02:05:50|||||||||5
1608689190000|2020-12-23 02:06:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|18
1608689200000|2020-12-23 02:06:40|||||||||1
1608689220000|2020-12-23 02:07:00|13809|13805|13809|13805|13809|13805|13809|13805|9
1608689230000|2020-12-23 02:07:10|||||||||109
1608689240000|2020-12-23 02:07:20|||||||||110
1608689280000|2020-12-23 02:08:00|||||||||1
1608689350000|2020-12-23 02:09:10|||||||||1
1608689370000|2020-12-23 02:09:30|||||||||25
1608689400000|2020-12-23 02:10:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|785
1608689460000|2020-12-23 02:11:00|||||||||1
1608689490000|2020-12-23 02:11:30|||||||||2
1608689500000|2020-12-23 02:11:40|13806.7|13802.7|13807.5|13803.5|13807.5|13803.5|13806.7|13802.7|307
1608689510000|2020-12-23 02:11:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|22
1608689520000|2020-12-23 02:12:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|154
1608689530000|2020-12-23 02:12:10|||||||||2
1608689580000|2020-12-23 02:13:00|||||||||1
1608689630000|2020-12-23 02:13:50|||||||||9
1608689640000|2020-12-23 02:14:00|||||||||60
1608689740000|2020-12-23 02:15:40|||||||||1
1608689770000|2020-12-23 02:16:10|||||||||1
1608689830000|2020-12-23 02:17:10|||||||||2
1608689850000|2020-12-23 02:17:30|||||||||2
1608689860000|2020-12-23 02:17:40|||||||||1
1608689870000|2020-12-23 02:17:50|||||||||10
1608689920000|2020-12-23 02:18:40|||||||||2
1608689930000|2020-12-23 02:18:50|||||||||33
1608689940000|2020-12-23 02:19:00|||||||||1
1608689950000|2020-12-23 02:19:10|||||||||3
1608689990000|2020-12-23 02:19:50|||||||||3
1608690010000|2020-12-23 02:20:10|||||||||1
1608690050000|2020-12-23 02:20:50|||||||||2
1608690060000|2020-12-23 02:21:00|||||||||1
1608690110000|2020-12-23 02:21:50|||||||||1
1608690130000|2020-12-23 02:22:10|||||||||1
1608690150000|2020-12-23 02:22:30|||||||||27
1608690160000|2020-12-23 02:22:40|||||||||26
1608690170000|2020-12-23 02:22:50|||||||||23
1608690180000|2020-12-23 02:23:00|||||||||21
1608690190000|2020-12-23 02:23:10|||||||||18
1608690200000|2020-12-23 02:23:20|||||||||16
1608690210000|2020-12-23 02:23:30|||||||||14
1608690220000|2020-12-23 02:23:40|||||||||13
1608690230000|2020-12-23 02:23:50|||||||||17
1608690240000|2020-12-23 02:24:00|||||||||12
1608690250000|2020-12-23 02:24:10|||||||||11
1608690260000|2020-12-23 02:24:20|||||||||10
1608690270000|2020-12-23 02:24:30|||||||||10
1608690280000|2020-12-23 02:24:40|||||||||12
1608690300000|2020-12-23 02:25:00|||||||||2
1608690350000|2020-12-23 02:25:50|||||||||1
1608690360000|2020-12-23 02:26:00|||||||||1
1608690420000|2020-12-23 02:27:00|||||||||1
1608690430000|2020-12-23 02:27:10|||||||||1
1608690470000|2020-12-23 02:27:50|||||||||5
1608690490000|2020-12-23 02:28:10|||||||||2
1608690500000|2020-12-23 02:28:20|||||||||50
1608690520000|2020-12-23 02:28:40|||||||||3
1608690530000|2020-12-23 02:28:50|||||||||1
1608690550000|2020-12-23 02:29:10|||||||||1
1608690610000|2020-12-23 02:30:10|||||||||2
1608690660000|2020-12-23 02:31:00|||||||||2
1608690670000|2020-12-23 02:31:10|||||||||1
1608690680000|2020-12-23 02:31:20|||||||||1
1608690720000|2020-12-23 02:32:00|||||||||1
1608690740000|2020-12-23 02:32:20|||||||||2
1608690800000|2020-12-23 02:33:20|||||||||1
1608690820000|2020-12-23 02:33:40|||||||||1
1608690830000|2020-12-23 02:33:50|||||||||5
1608690870000|2020-12-23 02:34:30|||||||||1
1608690890000|2020-12-23 02:34:50|||||||||1
1608690910000|2020-12-23 02:35:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|17
1608690930000|2020-12-23 02:35:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|172
1608690940000|2020-12-23 02:35:40|||||||||16
1608690950000|2020-12-23 02:35:50|||||||||11
1608690960000|2020-12-23 02:36:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|199
1608690970000|2020-12-23 02:36:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|107
1608690980000|2020-12-23 02:36:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|29
1608690990000|2020-12-23 02:36:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|9
1608691010000|2020-12-23 02:36:50|||||||||1
1608691020000|2020-12-23 02:37:00|||||||||2
1608691030000|2020-12-23 02:37:10|||||||||1
1608691040000|2020-12-23 02:37:20|||||||||1
1608691050000|2020-12-23 02:37:30|||||||||21
1608691060000|2020-12-23 02:37:40|||||||||1
1608691070000|2020-12-23 02:37:50|||||||||3
1608691170000|2020-12-23 02:39:30|||||||||2
1608691180000|2020-12-23 02:39:40|||||||||2
1608691200000|2020-12-23 02:40:00|||||||||1
1608691220000|2020-12-23 02:40:20|||||||||4
1608691250000|2020-12-23 02:40:50|||||||||1
1608691320000|2020-12-23 02:42:00|||||||||1
1608691390000|2020-12-23 02:43:10|||||||||1
1608691430000|2020-12-23 02:43:50|||||||||101
1608691460000|2020-12-23 02:44:20|||||||||1
1608691490000|2020-12-23 02:44:50|||||||||1
1608691540000|2020-12-23 02:45:40|||||||||1
1608691560000|2020-12-23 02:46:00|||||||||2
1608691610000|2020-12-23 02:46:50|||||||||1
1608691620000|2020-12-23 02:47:00|||||||||1
1608691670000|2020-12-23 02:47:50|||||||||2
1608691680000|2020-12-23 02:48:00|||||||||2
1608691740000|2020-12-23 02:49:00|||||||||1
1608691750000|2020-12-23 02:49:10|||||||||1
1608691810000|2020-12-23 02:50:10|||||||||1
1608691820000|2020-12-23 02:50:20|||||||||1
1608691870000|2020-12-23 02:51:10|||||||||4
1608691890000|2020-12-23 02:51:30|||||||||1
1608691930000|2020-12-23 02:52:10|||||||||1
1608691970000|2020-12-23 02:52:50|||||||||1
1608691990000|2020-12-23 02:53:10|||||||||1
1608692030000|2020-12-23 02:53:50|||||||||1
1608692040000|2020-12-23 02:54:00|||||||||1
1608692060000|2020-12-23 02:54:20|||||||||1
1608692110000|2020-12-23 02:55:10|||||||||1
1608692120000|2020-12-23 02:55:20|||||||||1
1608692140000|2020-12-23 02:55:40|||||||||1
1608692180000|2020-12-23 02:56:20|||||||||6
1608692190000|2020-12-23 02:56:30|||||||||51
1608692220000|2020-12-23 02:57:00|||||||||1
1608692240000|2020-12-23 02:57:20|||||||||1
1608692250000|2020-12-23 02:57:30|||||||||3
1608692280000|2020-12-23 02:58:00|||||||||1
1608692290000|2020-12-23 02:58:10|||||||||1
1608692310000|2020-12-23 02:58:30|||||||||1
1608692330000|2020-12-23 02:58:50|||||||||1
1608692370000|2020-12-23 02:59:30|||||||||1
1608692400000|2020-12-23 03:00:00|||||||||1
1608692410000|2020-12-23 03:00:10|||||||||1
1608692430000|2020-12-23 03:00:30|||||||||2
1608692490000|2020-12-23 03:01:30|||||||||1
1608692500000|2020-12-23 03:01:40|||||||||7
1608692560000|2020-12-23 03:02:40|||||||||2
1608692620000|2020-12-23 03:03:40|||||||||1
1608692680000|2020-12-23 03:04:40|||||||||1
1608692710000|2020-12-23 03:05:10|||||||||1
1608692730000|2020-12-23 03:05:30|||||||||3
1608692750000|2020-12-23 03:05:50|||||||||1
1608692760000|2020-12-23 03:06:00|||||||||105
1608692770000|2020-12-23 03:06:10|||||||||1
1608692780000|2020-12-23 03:06:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|359
1608692800000|2020-12-23 03:06:40|||||||||1
1608692810000|2020-12-23 03:06:50|||||||||2
1608692830000|2020-12-23 03:07:10|||||||||2
1608692840000|2020-12-23 03:07:20|||||||||1
1608692850000|2020-12-23 03:07:30|||||||||3
1608692860000|2020-12-23 03:07:40|||||||||16
1608692870000|2020-12-23 03:07:50|||||||||27
1608692880000|2020-12-23 03:08:00|||||||||4
1608692890000|2020-12-23 03:08:10|||||||||4
1608692910000|2020-12-23 03:08:30|||||||||2
1608692920000|2020-12-23 03:08:40|||||||||2
1608692940000|2020-12-23 03:09:00|||||||||1
1608692950000|2020-12-23 03:09:10|||||||||1
1608692970000|2020-12-23 03:09:30|||||||||2
1608692980000|2020-12-23 03:09:40|||||||||2
1608692990000|2020-12-23 03:09:50|||||||||1
1608693000000|2020-12-23 03:10:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|109
1608693010000|2020-12-23 03:10:10|||||||||4
1608693020000|2020-12-23 03:10:20|||||||||31
1608693030000|2020-12-23 03:10:30|||||||||1
1608693040000|2020-12-23 03:10:40|||||||||32
1608693050000|2020-12-23 03:10:50|||||||||11
1608693060000|2020-12-23 03:11:00|||||||||11
1608693070000|2020-12-23 03:11:10|||||||||2
1608693110000|2020-12-23 03:11:50|||||||||2
1608693120000|2020-12-23 03:12:00|||||||||6
1608693150000|2020-12-23 03:12:30|||||||||2
1608693160000|2020-12-23 03:12:40|||||||||1
1608693190000|2020-12-23 03:13:10|||||||||3
1608693210000|2020-12-23 03:13:30|||||||||3
1608693230000|2020-12-23 03:13:50|||||||||1
1608693250000|2020-12-23 03:14:10|||||||||1
1608693260000|2020-12-23 03:14:20|||||||||1
1608693290000|2020-12-23 03:14:50|||||||||1
1608693310000|2020-12-23 03:15:10|||||||||1
1608693330000|2020-12-23 03:15:30|||||||||1
1608693340000|2020-12-23 03:15:40|||||||||1
1608693350000|2020-12-23 03:15:50|||||||||3
1608693360000|2020-12-23 03:16:00|||||||||1
1608693370000|2020-12-23 03:16:10|||||||||1
1608693390000|2020-12-23 03:16:30|||||||||2
1608693400000|2020-12-23 03:16:40|||||||||1
1608693410000|2020-12-23 03:16:50|||||||||1
1608693440000|2020-12-23 03:17:20|||||||||3
1608693500000|2020-12-23 03:18:20|||||||||1
1608693570000|2020-12-23 03:19:30|||||||||3
1608693600000|2020-12-23 03:20:00|||||||||1
1608693650000|2020-12-23 03:20:50|||||||||1
1608693680000|2020-12-23 03:21:20|||||||||1
1608693700000|2020-12-23 03:21:40|||||||||1
1608693770000|2020-12-23 03:22:50|||||||||4
1608693780000|2020-12-23 03:23:00|||||||||1
1608693790000|2020-12-23 03:23:10|||||||||1
1608693800000|2020-12-23 03:23:20|||||||||102
1608693830000|2020-12-23 03:23:50|||||||||1
1608693840000|2020-12-23 03:24:00|||||||||62
1608693890000|2020-12-23 03:24:50|||||||||2
1608693910000|2020-12-23 03:25:10|||||||||50
1608693920000|2020-12-23 03:25:20|||||||||1
1608693930000|2020-12-23 03:25:30|||||||||1
1608693940000|2020-12-23 03:25:40|||||||||1
1608693990000|2020-12-23 03:26:30|||||||||2
1608694090000|2020-12-23 03:28:10|||||||||1
1608694120000|2020-12-23 03:28:40|||||||||1
1608694140000|2020-12-23 03:29:00|||||||||1
1608694150000|2020-12-23 03:29:10|||||||||1
1608694190000|2020-12-23 03:29:50|||||||||1
1608694200000|2020-12-23 03:30:00|||||||||124
1608694220000|2020-12-23 03:30:20|||||||||2
1608694230000|2020-12-23 03:30:30|||||||||1
1608694240000|2020-12-23 03:30:40|||||||||182
1608694300000|2020-12-23 03:31:40|||||||||50
1608694330000|2020-12-23 03:32:10|||||||||100
1608694380000|2020-12-23 03:33:00|||||||||1
1608694400000|2020-12-23 03:33:20|||||||||1
1608694410000|2020-12-23 03:33:30|||||||||2
1608694440000|2020-12-23 03:34:00|||||||||1
1608694450000|2020-12-23 03:34:10|||||||||2
1608694510000|2020-12-23 03:35:10|||||||||3
1608694660000|2020-12-23 03:37:40|||||||||2158
1608694670000|2020-12-23 03:37:50|||||||||2
1608694680000|2020-12-23 03:38:00|||||||||57
1608694690000|2020-12-23 03:38:10|||||||||3
1608694700000|2020-12-23 03:38:20|||||||||2
1608694710000|2020-12-23 03:38:30|||||||||1
1608694720000|2020-12-23 03:38:40|||||||||28
1608694730000|2020-12-23 03:38:50|||||||||5
1608694740000|2020-12-23 03:39:00|||||||||11
1608694750000|2020-12-23 03:39:10|||||||||2
1608694760000|2020-12-23 03:39:20|||||||||2
1608694770000|2020-12-23 03:39:30|||||||||2
1608694780000|2020-12-23 03:39:40|||||||||52
1608694790000|2020-12-23 03:39:50|||||||||4
1608694800000|2020-12-23 03:40:00|||||||||5
1608694810000|2020-12-23 03:40:10|||||||||2
1608694820000|2020-12-23 03:40:20|||||||||2
1608694830000|2020-12-23 03:40:30|||||||||2
1608694860000|2020-12-23 03:41:00|||||||||1
1608695020000|2020-12-23 03:43:40|||||||||1
1608695030000|2020-12-23 03:43:50|||||||||3
1608695180000|2020-12-23 03:46:20|||||||||53
1608695270000|2020-12-23 03:47:50|||||||||1
1608695310000|2020-12-23 03:48:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|2
1608695350000|2020-12-23 03:49:10|||||||||10
1608695360000|2020-12-23 03:49:20|||||||||2
1608695420000|2020-12-23 03:50:20|||||||||10
1608695460000|2020-12-23 03:51:00|||||||||1
1608695530000|2020-12-23 03:52:10|||||||||1
1608695560000|2020-12-23 03:52:40|||||||||1
1608695570000|2020-12-23 03:52:50|||||||||1
1608695640000|2020-12-23 03:54:00|||||||||14
1608695650000|2020-12-23 03:54:10|||||||||1
1608695660000|2020-12-23 03:54:20|||||||||1
1608695690000|2020-12-23 03:54:50|||||||||2
1608695700000|2020-12-23 03:55:00|||||||||1
1608695710000|2020-12-23 03:55:10|||||||||13
1608695760000|2020-12-23 03:56:00|||||||||1
1608695770000|2020-12-23 03:56:10|||||||||12
1608695830000|2020-12-23 03:57:10|||||||||11
1608695850000|2020-12-23 03:57:30|||||||||3
1608695860000|2020-12-23 03:57:40|||||||||4
1608695870000|2020-12-23 03:57:50|||||||||1
1608695930000|2020-12-23 03:58:50|||||||||3
1608695950000|2020-12-23 03:59:10|||||||||3
1608696000000|2020-12-23 04:00:00|||||||||2
1608696010000|2020-12-23 04:00:10|||||||||30
1608696030000|2020-12-23 04:00:30|||||||||6
1608696040000|2020-12-23 04:00:40|||||||||1
1608696050000|2020-12-23 04:00:50|||||||||5
1608696080000|2020-12-23 04:01:20|||||||||1
1608696110000|2020-12-23 04:01:50|||||||||1
1608696120000|2020-12-23 04:02:00|||||||||1
1608696160000|2020-12-23 04:02:40|||||||||2
1608696250000|2020-12-23 04:04:10|||||||||1
1608696270000|2020-12-23 04:04:30|||||||||3
1608696290000|2020-12-23 04:04:50|||||||||3
1608696360000|2020-12-23 04:06:00|||||||||2
1608696400000|2020-12-23 04:06:40|||||||||1
1608696410000|2020-12-23 04:06:50|||||||||2
1608696440000|2020-12-23 04:07:20|||||||||1
1608696480000|2020-12-23 04:08:00|||||||||3
1608696500000|2020-12-23 04:08:20|||||||||50
1608696530000|2020-12-23 04:08:50|||||||||1
1608696540000|2020-12-23 04:09:00|||||||||1
1608696570000|2020-12-23 04:09:30|||||||||2
1608696590000|2020-12-23 04:09:50|||||||||1
1608696600000|2020-12-23 04:10:00|||||||||13
1608696610000|2020-12-23 04:10:10|||||||||1
1608696700000|2020-12-23 04:11:40|||||||||1
1608696710000|2020-12-23 04:11:50|||||||||1
1608696750000|2020-12-23 04:12:30|||||||||6
1608696840000|2020-12-23 04:14:00|||||||||1
1608696910000|2020-12-23 04:15:10|||||||||14
1608697020000|2020-12-23 04:17:00|||||||||2
1608697030000|2020-12-23 04:17:10|||||||||1
1608697040000|2020-12-23 04:17:20|||||||||3
1608697190000|2020-12-23 04:19:50|||||||||2
1608697210000|2020-12-23 04:20:10|||||||||1
1608697260000|2020-12-23 04:21:00|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|140
1608697270000|2020-12-23 04:21:10|||||||||22
1608697280000|2020-12-23 04:21:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|250
1608697380000|2020-12-23 04:23:00|||||||||1
1608697580000|2020-12-23 04:26:20|||||||||1
1608697590000|2020-12-23 04:26:30|||||||||1
1608697610000|2020-12-23 04:26:50|||||||||1
1608697640000|2020-12-23 04:27:20|||||||||2
1608697670000|2020-12-23 04:27:50|||||||||2
1608697700000|2020-12-23 04:28:20|||||||||3
1608697730000|2020-12-23 04:28:50|||||||||2
1608697750000|2020-12-23 04:29:10|||||||||1
1608697780000|2020-12-23 04:29:40|||||||||2
1608697800000|2020-12-23 04:30:00|||||||||3
1608697810000|2020-12-23 04:30:10|||||||||1
1608697820000|2020-12-23 04:30:20|||||||||1
1608697870000|2020-12-23 04:31:10|||||||||3
1608697910000|2020-12-23 04:31:50|||||||||4
1608697930000|2020-12-23 04:32:10|||||||||3
1608697970000|2020-12-23 04:32:50|||||||||1
1608697980000|2020-12-23 04:33:00|||||||||2
1608698010000|2020-12-23 04:33:30|||||||||1
1608698020000|2020-12-23 04:33:40|||||||||2
1608698030000|2020-12-23 04:33:50|||||||||3
1608698040000|2020-12-23 04:34:00|||||||||2
1608698050000|2020-12-23 04:34:10|||||||||3
1608698170000|2020-12-23 04:36:10|||||||||1
1608698210000|2020-12-23 04:36:50|||||||||1
1608698250000|2020-12-23 04:37:30|||||||||1
1608698260000|2020-12-23 04:37:40|||||||||2
1608698340000|2020-12-23 04:39:00|||||||||1
1608698400000|2020-12-23 04:40:00|||||||||2
1608698480000|2020-12-23 04:41:20|||||||||1346
1608698490000|2020-12-23 04:41:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|314
1608698500000|2020-12-23 04:41:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|157
1608698510000|2020-12-23 04:41:50|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|454
1608698520000|2020-12-23 04:42:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|149
1608698590000|2020-12-23 04:43:10|||||||||3
1608698600000|2020-12-23 04:43:20|||||||||4
1608698610000|2020-12-23 04:43:30|||||||||3
1608698620000|2020-12-23 04:43:40|||||||||3
1608698630000|2020-12-23 04:43:50|||||||||5
1608698640000|2020-12-23 04:44:00|||||||||2
1608698690000|2020-12-23 04:44:50|||||||||1
1608698710000|2020-12-23 04:45:10|||||||||2
1608698740000|2020-12-23 04:45:40|||||||||4
1608698750000|2020-12-23 04:45:50|||||||||4
1608698760000|2020-12-23 04:46:00|||||||||3
1608698770000|2020-12-23 04:46:10|||||||||3
1608698780000|2020-12-23 04:46:20|||||||||369
1608698810000|2020-12-23 04:46:50|||||||||1
1608698830000|2020-12-23 04:47:10|||||||||1
1608698860000|2020-12-23 04:47:40|||||||||6
1608698870000|2020-12-23 04:47:50|||||||||4
1608698880000|2020-12-23 04:48:00|||||||||2
1608698890000|2020-12-23 04:48:10|||||||||4
1608698900000|2020-12-23 04:48:20|||||||||3
1608698910000|2020-12-23 04:48:30|||||||||2
1608698920000|2020-12-23 04:48:40|||||||||5
1608698930000|2020-12-23 04:48:50|||||||||7
1608698940000|2020-12-23 04:49:00|||||||||1
1608698950000|2020-12-23 04:49:10|||||||||5
1608698960000|2020-12-23 04:49:20|||||||||902
1608698970000|2020-12-23 04:49:30|||||||||12
1608699000000|2020-12-23 04:50:00|||||||||4
1608699030000|2020-12-23 04:50:30|||||||||4
1608699040000|2020-12-23 04:50:40|||||||||1
1608699050000|2020-12-23 04:50:50|||||||||1
1608699130000|2020-12-23 04:52:10|||||||||1
1608699140000|2020-12-23 04:52:20|||||||||2
1608699150000|2020-12-23 04:52:30|||||||||1
1608699160000|2020-12-23 04:52:40|||||||||1
1608699240000|2020-12-23 04:54:00|||||||||1
1608699300000|2020-12-23 04:55:00|13806.7|13802.7|13807.5|13803.5|13807.5|13803.5|13806.7|13802.7|546
1608699340000|2020-12-23 04:55:40|||||||||3
1608699360000|2020-12-23 04:56:00|||||||||211
1608699370000|2020-12-23 04:56:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|310
1608699530000|2020-12-23 04:58:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|182
1608699550000|2020-12-23 04:59:10|||||||||2
1608699560000|2020-12-23 04:59:20|||||||||2
1608699570000|2020-12-23 04:59:30|||||||||2
1608699580000|2020-12-23 04:59:40|||||||||2
1608699590000|2020-12-23 04:59:50|||||||||2
1608699600000|2020-12-23 05:00:00|||||||||11
1608699670000|2020-12-23 05:01:10|||||||||3
1608699680000|2020-12-23 05:01:20|||||||||1
1608699690000|2020-12-23 05:01:30|||||||||1
1608699700000|2020-12-23 05:01:40|||||||||13
1608699720000|2020-12-23 05:02:00|||||||||5
1608699750000|2020-12-23 05:02:30|||||||||111
1608699770000|2020-12-23 05:02:50|||||||||2
1608699780000|2020-12-23 05:03:00|||||||||4
1608699810000|2020-12-23 05:03:30|||||||||1
1608699840000|2020-12-23 05:04:00|||||||||2
1608699900000|2020-12-23 05:05:00|||||||||1
1608699930000|2020-12-23 05:05:30|||||||||1
1608699970000|2020-12-23 05:06:10|||||||||1
1608699980000|2020-12-23 05:06:20|||||||||1
1608699990000|2020-12-23 05:06:30|||||||||250
1608700000000|2020-12-23 05:06:40|||||||||132
1608700020000|2020-12-23 05:07:00|||||||||6
1608700030000|2020-12-23 05:07:10|||||||||4
1608700160000|2020-12-23 05:09:20|||||||||3
1608700230000|2020-12-23 05:10:30|||||||||2
1608700240000|2020-12-23 05:10:40|||||||||1
1608700280000|2020-12-23 05:11:20|||||||||2
1608700290000|2020-12-23 05:11:30|||||||||2
1608700310000|2020-12-23 05:11:50|||||||||2
1608700360000|2020-12-23 05:12:40|||||||||1
1608700380000|2020-12-23 05:13:00|||||||||69
1608700440000|2020-12-23 05:14:00|||||||||1
1608700490000|2020-12-23 05:14:50|||||||||8
1608700500000|2020-12-23 05:15:00|||||||||2
1608700580000|2020-12-23 05:16:20|||||||||3
1608700600000|2020-12-23 05:16:40|||||||||2
1608700610000|2020-12-23 05:16:50|||||||||2
1608700620000|2020-12-23 05:17:00|||||||||3
1608700630000|2020-12-23 05:17:10|||||||||1
1608700660000|2020-12-23 05:17:40|||||||||3
1608700670000|2020-12-23 05:17:50|||||||||8
1608700730000|2020-12-23 05:18:50|||||||||2
1608700750000|2020-12-23 05:19:10|||||||||2
1608700790000|2020-12-23 05:19:50|||||||||2
1608700800000|2020-12-23 05:20:00|||||||||1
1608700830000|2020-12-23 05:20:30|||||||||2
1608700870000|2020-12-23 05:21:10|||||||||2
1608700880000|2020-12-23 05:21:20|||||||||1
1608700950000|2020-12-23 05:22:30|||||||||2
1608701030000|2020-12-23 05:23:50|||||||||1
1608701040000|2020-12-23 05:24:00|||||||||1
1608701080000|2020-12-23 05:24:40|||||||||2
1608701090000|2020-12-23 05:24:50|||||||||8
1608701120000|2020-12-23 05:25:20|||||||||2
1608701190000|2020-12-23 05:26:30|||||||||3
1608701200000|2020-12-23 05:26:40|||||||||1
1608701210000|2020-12-23 05:26:50|||||||||18
1608701260000|2020-12-23 05:27:40|||||||||2
1608701270000|2020-12-23 05:27:50|||||||||1
1608701280000|2020-12-23 05:28:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|63
1608701290000|2020-12-23 05:28:10|||||||||5
1608701420000|2020-12-23 05:30:20|||||||||25
1608701430000|2020-12-23 05:30:30|||||||||5
1608701450000|2020-12-23 05:30:50|||||||||5
1608701500000|2020-12-23 05:31:40|||||||||71
1608701510000|2020-12-23 05:31:50|||||||||19
1608701520000|2020-12-23 05:32:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|29
1608701580000|2020-12-23 05:33:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|158
1608701600000|2020-12-23 05:33:20|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|206
1608701630000|2020-12-23 05:33:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|279
1608701640000|2020-12-23 05:34:00|||||||||1
1608701690000|2020-12-23 05:34:50|||||||||6
1608701700000|2020-12-23 05:35:00|||||||||2
1608701760000|2020-12-23 05:36:00|||||||||2
1608701870000|2020-12-23 05:37:50|||||||||4
1608701880000|2020-12-23 05:38:00|||||||||1
1608701940000|2020-12-23 05:39:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|214
1608701960000|2020-12-23 05:39:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|257
1608702000000|2020-12-23 05:40:00|||||||||2
1608702170000|2020-12-23 05:42:50|||||||||2
1608702200000|2020-12-23 05:43:20|||||||||10
1608702270000|2020-12-23 05:44:30|||||||||19
1608702410000|2020-12-23 05:46:50|||||||||2
1608702650000|2020-12-23 05:50:50|||||||||2
1608702690000|2020-12-23 05:51:30|||||||||2
1608702720000|2020-12-23 05:52:00|||||||||2
1608702740000|2020-12-23 05:52:20|||||||||1
1608702840000|2020-12-23 05:54:00|||||||||1
1608702860000|2020-12-23 05:54:20|||||||||2
1608702890000|2020-12-23 05:54:50|||||||||110
1608702980000|2020-12-23 05:56:20|||||||||1
1608703000000|2020-12-23 05:56:40|||||||||1
1608703010000|2020-12-23 05:56:50|||||||||151
1608703160000|2020-12-23 05:59:20|||||||||20
1608703200000|2020-12-23 06:00:00|||||||||177
1608703210000|2020-12-23 06:00:10|||||||||934
1608703220000|2020-12-23 06:00:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|661
1608703250000|2020-12-23 06:00:50|||||||||1
1608703490000|2020-12-23 06:04:50|||||||||2
1608703560000|2020-12-23 06:06:00|||||||||1
1608703590000|2020-12-23 06:06:30|||||||||1
1608703600000|2020-12-23 06:06:40|||||||||4
1608703610000|2020-12-23 06:06:50|||||||||1
1608703620000|2020-12-23 06:07:00|||||||||1
1608703630000|2020-12-23 06:07:10|||||||||2
1608703650000|2020-12-23 06:07:30|||||||||1
1608703660000|2020-12-23 06:07:40|||||||||4
1608703680000|2020-12-23 06:08:00|||||||||2071
1608703690000|2020-12-23 06:08:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|828
1608703700000|2020-12-23 06:08:20|||||||||12
1608703710000|2020-12-23 06:08:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|631
1608703760000|2020-12-23 06:09:20|||||||||23
1608703770000|2020-12-23 06:09:30|||||||||52
1608703780000|2020-12-23 06:09:40|||||||||1
1608703790000|2020-12-23 06:09:50|||||||||2
1608703800000|2020-12-23 06:10:00|||||||||1
1608703810000|2020-12-23 06:10:10|||||||||11
1608703820000|2020-12-23 06:10:20|||||||||49
1608703830000|2020-12-23 06:10:30|||||||||4
1608703840000|2020-12-23 06:10:40|||||||||547
1608703850000|2020-12-23 06:10:50|||||||||6
1608703860000|2020-12-23 06:11:00|||||||||742
1608703870000|2020-12-23 06:11:10|||||||||4
1608703880000|2020-12-23 06:11:20|||||||||4
1608703890000|2020-12-23 06:11:30|||||||||36
1608703900000|2020-12-23 06:11:40|||||||||4
1608703910000|2020-12-23 06:11:50|||||||||4
1608703920000|2020-12-23 06:12:00|||||||||384
1608703930000|2020-12-23 06:12:10|||||||||4
1608703940000|2020-12-23 06:12:20|||||||||5
1608703950000|2020-12-23 06:12:30|||||||||3
1608703960000|2020-12-23 06:12:40|||||||||4
1608703970000|2020-12-23 06:12:50|||||||||45
1608703980000|2020-12-23 06:13:00|||||||||10
1608703990000|2020-12-23 06:13:10|||||||||1
1608704000000|2020-12-23 06:13:20|||||||||4
1608704010000|2020-12-23 06:13:30|||||||||1
1608704020000|2020-12-23 06:13:40|||||||||2
1608704040000|2020-12-23 06:14:00|||||||||10
1608704050000|2020-12-23 06:14:10|||||||||2
1608704060000|2020-12-23 06:14:20|||||||||1
1608704070000|2020-12-23 06:14:30|||||||||4
1608704080000|2020-12-23 06:14:40|||||||||2
1608704090000|2020-12-23 06:14:50|||||||||4
1608704100000|2020-12-23 06:15:00|||||||||8
1608704110000|2020-12-23 06:15:10|||||||||3
1608704120000|2020-12-23 06:15:20|||||||||18
1608704140000|2020-12-23 06:15:40|||||||||3
1608704150000|2020-12-23 06:15:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|367
1608704160000|2020-12-23 06:16:00|||||||||7
1608704170000|2020-12-23 06:16:10|||||||||243
1608704180000|2020-12-23 06:16:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|10
1608704200000|2020-12-23 06:16:40|||||||||30
1608704210000|2020-12-23 06:16:50|||||||||8
1608704340000|2020-12-23 06:19:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|49
1608704400000|2020-12-23 06:20:00|||||||||16
1608704410000|2020-12-23 06:20:10|||||||||3
1608704420000|2020-12-23 06:20:20|||||||||7
1608704430000|2020-12-23 06:20:30|||||||||3
1608704440000|2020-12-23 06:20:40|||||||||4
1608704450000|2020-12-23 06:20:50|||||||||3
1608704460000|2020-12-23 06:21:00|||||||||8
1608704490000|2020-12-23 06:21:30|||||||||2
1608704500000|2020-12-23 06:21:40|||||||||1
1608704520000|2020-12-23 06:22:00|||||||||6
1608704540000|2020-12-23 06:22:20|||||||||2
1608704580000|2020-12-23 06:23:00|||||||||6
1608704610000|2020-12-23 06:23:30|||||||||107
1608704690000|2020-12-23 06:24:50|||||||||3
1608704750000|2020-12-23 06:25:50|||||||||3
1608704760000|2020-12-23 06:26:00|||||||||15
1608704770000|2020-12-23 06:26:10|||||||||15
1608704780000|2020-12-23 06:26:20|13809|13805|13809|13805|13809|13805|13809|13805|34
1608704790000|2020-12-23 06:26:30|||||||||13
1608704810000|2020-12-23 06:26:50|||||||||1
1608704840000|2020-12-23 06:27:20|||||||||13
1608704850000|2020-12-23 06:27:30|||||||||46
1608704860000|2020-12-23 06:27:40|||||||||3
1608704870000|2020-12-23 06:27:50|||||||||3
1608704880000|2020-12-23 06:28:00|||||||||9
1608704890000|2020-12-23 06:28:10|||||||||3
1608704900000|2020-12-23 06:28:20|||||||||1
1608704910000|2020-12-23 06:28:30|||||||||2
1608704920000|2020-12-23 06:28:40|||||||||3
1608704930000|2020-12-23 06:28:50|||||||||3
1608704940000|2020-12-23 06:29:00|||||||||8
1608704950000|2020-12-23 06:29:10|||||||||1
1608704960000|2020-12-23 06:29:20|||||||||2
1608704970000|2020-12-23 06:29:30|||||||||3
1608704980000|2020-12-23 06:29:40|||||||||2
1608704990000|2020-12-23 06:29:50|||||||||3
1608705000000|2020-12-23 06:30:00|||||||||7
1608705010000|2020-12-23 06:30:10|||||||||7
1608705020000|2020-12-23 06:30:20|||||||||1
1608705030000|2020-12-23 06:30:30|||||||||2
1608705050000|2020-12-23 06:30:50|||||||||5
1608705060000|2020-12-23 06:31:00|||||||||6
1608705070000|2020-12-23 06:31:10|||||||||6
1608705120000|2020-12-23 06:32:00|||||||||30
1608705150000|2020-12-23 06:32:30|||||||||4
1608705170000|2020-12-23 06:32:50|||||||||1
1608705180000|2020-12-23 06:33:00|||||||||12
1608705230000|2020-12-23 06:33:50|||||||||1
1608705270000|2020-12-23 06:34:30|||||||||7
1608705300000|2020-12-23 06:35:00|||||||||6
1608705320000|2020-12-23 06:35:20|||||||||1
1608705330000|2020-12-23 06:35:30|||||||||118
1608705340000|2020-12-23 06:35:40|||||||||45
1608705350000|2020-12-23 06:35:50|||||||||17
1608705360000|2020-12-23 06:36:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|45
1608705420000|2020-12-23 06:37:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|20
1608705520000|2020-12-23 06:38:40|||||||||1
1608705560000|2020-12-23 06:39:20|||||||||100
1608705600000|2020-12-23 06:40:00|||||||||9
1608705610000|2020-12-23 06:40:10|||||||||1
1608705650000|2020-12-23 06:40:50|||||||||14
1608705710000|2020-12-23 06:41:50|||||||||6
1608705720000|2020-12-23 06:42:00|||||||||7
1608705750000|2020-12-23 06:42:30|||||||||36
1608705760000|2020-12-23 06:42:40|||||||||31
1608705770000|2020-12-23 06:42:50|||||||||28
1608705780000|2020-12-23 06:43:00|||||||||25
1608705790000|2020-12-23 06:43:10|||||||||22
1608705800000|2020-12-23 06:43:20|||||||||20
1608705810000|2020-12-23 06:43:30|||||||||18
1608705820000|2020-12-23 06:43:40|||||||||18
1608705830000|2020-12-23 06:43:50|||||||||22
1608705840000|2020-12-23 06:44:00|||||||||15
1608705850000|2020-12-23 06:44:10|||||||||15
1608705860000|2020-12-23 06:44:20|||||||||14
1608705870000|2020-12-23 06:44:30|||||||||18
1608705890000|2020-12-23 06:44:50|||||||||8
1608705900000|2020-12-23 06:45:00|||||||||7
1608705940000|2020-12-23 06:45:40|||||||||12
1608705970000|2020-12-23 06:46:10|||||||||8
1608705980000|2020-12-23 06:46:20|||||||||2
1608706020000|2020-12-23 06:47:00|||||||||7
1608706070000|2020-12-23 06:47:50|||||||||1
1608706080000|2020-12-23 06:48:00|||||||||4
1608706090000|2020-12-23 06:48:10|||||||||1
1608706110000|2020-12-23 06:48:30|||||||||50
1608706140000|2020-12-23 06:49:00|||||||||6
1608706220000|2020-12-23 06:50:20|||||||||2
1608706240000|2020-12-23 06:50:40|||||||||9
1608706260000|2020-12-23 06:51:00|||||||||41
1608706320000|2020-12-23 06:52:00|||||||||11
1608706330000|2020-12-23 06:52:10|||||||||3
1608706340000|2020-12-23 06:52:20|||||||||1
1608706380000|2020-12-23 06:53:00|||||||||11
1608706430000|2020-12-23 06:53:50|||||||||1
1608706440000|2020-12-23 06:54:00|||||||||16
1608706480000|2020-12-23 06:54:40|||||||||2
1608706490000|2020-12-23 06:54:50|||||||||20
1608706530000|2020-12-23 06:55:30|||||||||3
1608706540000|2020-12-23 06:55:40|||||||||8
1608706550000|2020-12-23 06:55:50|||||||||62
1608706560000|2020-12-23 06:56:00|||||||||16
1608706580000|2020-12-23 06:56:20|||||||||1
1608706590000|2020-12-23 06:56:30|||||||||200
1608706600000|2020-12-23 06:56:40|||||||||200
1608706610000|2020-12-23 06:56:50|||||||||201
1608706620000|2020-12-23 06:57:00|||||||||43
1608706640000|2020-12-23 06:57:20|||||||||255
1608706650000|2020-12-23 06:57:30|||||||||1
1608706680000|2020-12-23 06:58:00|||||||||22
1608706740000|2020-12-23 06:59:00|||||||||24
1608706750000|2020-12-23 06:59:10|||||||||101
1608706770000|2020-12-23 06:59:30|||||||||25
1608706800000|2020-12-23 07:00:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|25
1608706810000|2020-12-23 07:00:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|163
1608706820000|2020-12-23 07:00:20|||||||||24
1608706850000|2020-12-23 07:00:50|||||||||7
1608706860000|2020-12-23 07:01:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|302
1608706870000|2020-12-23 07:01:10|||||||||153
1608706900000|2020-12-23 07:01:40|13809|13805|13809|13805|13809|13805|13809|13805|504
1608706910000|2020-12-23 07:01:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|184
1608706920000|2020-12-23 07:02:00|||||||||132
1608706930000|2020-12-23 07:02:10|13808.3|13804.3|13807.5|13803.5|13808.3|13804.3|13807.5|13803.5|133
1608706950000|2020-12-23 07:02:30|||||||||41
1608706960000|2020-12-23 07:02:40|||||||||152
1608707010000|2020-12-23 07:03:30|||||||||51
1608707030000|2020-12-23 07:03:50|||||||||3
1608707070000|2020-12-23 07:04:30|||||||||1
1608707090000|2020-12-23 07:04:50|||||||||1
1608707100000|2020-12-23 07:05:00|||||||||13
1608707110000|2020-12-23 07:05:10|||||||||5
1608707120000|2020-12-23 07:05:20|||||||||6
1608707130000|2020-12-23 07:05:30|||||||||11
1608707140000|2020-12-23 07:05:40|||||||||14
1608707170000|2020-12-23 07:06:10|||||||||4
1608707180000|2020-12-23 07:06:20|||||||||1
1608707210000|2020-12-23 07:06:50|||||||||2
1608707220000|2020-12-23 07:07:00|||||||||19
1608707230000|2020-12-23 07:07:10|13809|13805|13809|13805|13809|13805|13809|13805|102
1608707240000|2020-12-23 07:07:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|34
1608707260000|2020-12-23 07:07:40|||||||||2
1608707270000|2020-12-23 07:07:50|||||||||32
1608707300000|2020-12-23 07:08:20|||||||||31
1608707330000|2020-12-23 07:08:50|||||||||2
1608707350000|2020-12-23 07:09:10|||||||||19
1608707360000|2020-12-23 07:09:20|||||||||1
1608707380000|2020-12-23 07:09:40|||||||||3
1608707390000|2020-12-23 07:09:50|||||||||2
1608707400000|2020-12-23 07:10:00|||||||||3
1608707410000|2020-12-23 07:10:10|||||||||27
1608707420000|2020-12-23 07:10:20|||||||||7
1608707430000|2020-12-23 07:10:30|||||||||4
1608707440000|2020-12-23 07:10:40|||||||||10
1608707450000|2020-12-23 07:10:50|||||||||6
1608707460000|2020-12-23 07:11:00|||||||||8
1608707470000|2020-12-23 07:11:10|||||||||18
1608707480000|2020-12-23 07:11:20|||||||||4
1608707490000|2020-12-23 07:11:30|||||||||2
1608707500000|2020-12-23 07:11:40|||||||||1
1608707520000|2020-12-23 07:12:00|||||||||68
1608707540000|2020-12-23 07:12:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|79
1608707550000|2020-12-23 07:12:30|||||||||2
1608707560000|2020-12-23 07:12:40|||||||||14
1608707580000|2020-12-23 07:13:00|||||||||50
1608707590000|2020-12-23 07:13:10|||||||||3
1608707640000|2020-12-23 07:14:00|||||||||1
1608707690000|2020-12-23 07:14:50|||||||||107
1608707700000|2020-12-23 07:15:00|||||||||2
1608707720000|2020-12-23 07:15:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|729
1608707730000|2020-12-23 07:15:30|||||||||8
1608707740000|2020-12-23 07:15:40|||||||||17
1608707750000|2020-12-23 07:15:50|||||||||177
1608707760000|2020-12-23 07:16:00|||||||||11
1608707770000|2020-12-23 07:16:10|||||||||4
1608707780000|2020-12-23 07:16:20|||||||||4
1608707790000|2020-12-23 07:16:30|||||||||2
1608707810000|2020-12-23 07:16:50|||||||||67
1608707820000|2020-12-23 07:17:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|234
1608707830000|2020-12-23 07:17:10|||||||||1
1608707840000|2020-12-23 07:17:20|||||||||150
1608707850000|2020-12-23 07:17:30|||||||||11
1608707870000|2020-12-23 07:17:50|||||||||12
1608707920000|2020-12-23 07:18:40|||||||||2
1608707930000|2020-12-23 07:18:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|2774
1608707950000|2020-12-23 07:19:10|||||||||18
1608707990000|2020-12-23 07:19:50|||||||||1
1608708000000|2020-12-23 07:20:00|||||||||1
1608708010000|2020-12-23 07:20:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1107
1608708020000|2020-12-23 07:20:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|430
1608708030000|2020-12-23 07:20:30|||||||||1
1608708050000|2020-12-23 07:20:50|||||||||52
1608708060000|2020-12-23 07:21:00|||||||||2
1608708070000|2020-12-23 07:21:10|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|515
1608708090000|2020-12-23 07:21:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|15
1608708120000|2020-12-23 07:22:00|||||||||6
1608708130000|2020-12-23 07:22:10|||||||||1
1608708140000|2020-12-23 07:22:20|||||||||4
1608708150000|2020-12-23 07:22:30|||||||||2
1608708170000|2020-12-23 07:22:50|||||||||2
1608708180000|2020-12-23 07:23:00|||||||||2
1608708190000|2020-12-23 07:23:10|||||||||1
1608708200000|2020-12-23 07:23:20|||||||||20
1608708220000|2020-12-23 07:23:40|||||||||5
1608708240000|2020-12-23 07:24:00|||||||||24
1608708250000|2020-12-23 07:24:10|||||||||4
1608708260000|2020-12-23 07:24:20|||||||||80
1608708270000|2020-12-23 07:24:30|||||||||7
1608708280000|2020-12-23 07:24:40|||||||||2
1608708290000|2020-12-23 07:24:50|||||||||1
1608708300000|2020-12-23 07:25:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|431
1608708310000|2020-12-23 07:25:10|||||||||48
1608708330000|2020-12-23 07:25:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|193
1608708340000|2020-12-23 07:25:40|||||||||11
1608708360000|2020-12-23 07:26:00|||||||||16
1608708370000|2020-12-23 07:26:10|||||||||8
1608708390000|2020-12-23 07:26:30|||||||||503
1608708420000|2020-12-23 07:27:00|||||||||1
1608708430000|2020-12-23 07:27:10|||||||||30
1608708470000|2020-12-23 07:27:50|||||||||3
1608708480000|2020-12-23 07:28:00|||||||||1
1608708500000|2020-12-23 07:28:20|||||||||10
1608708520000|2020-12-23 07:28:40|||||||||71
1608708530000|2020-12-23 07:28:50|||||||||19
1608708540000|2020-12-23 07:29:00|||||||||18
1608708590000|2020-12-23 07:29:50|||||||||3
1608708640000|2020-12-23 07:30:40|||||||||7
1608708670000|2020-12-23 07:31:10|||||||||2
1608708720000|2020-12-23 07:32:00|||||||||1
1608708760000|2020-12-23 07:32:40|||||||||5
1608708770000|2020-12-23 07:32:50|||||||||1
1608708800000|2020-12-23 07:33:20|||||||||1
1608708840000|2020-12-23 07:34:00|||||||||101
1608708850000|2020-12-23 07:34:10|||||||||23
1608708860000|2020-12-23 07:34:20|||||||||6
1608708870000|2020-12-23 07:34:30|||||||||105
1608708890000|2020-12-23 07:34:50|||||||||3
1608708950000|2020-12-23 07:35:50|||||||||2
1608708960000|2020-12-23 07:36:00|||||||||4
1608708990000|2020-12-23 07:36:30|||||||||2
1608709000000|2020-12-23 07:36:40|||||||||2
1608709020000|2020-12-23 07:37:00|||||||||3
1608709030000|2020-12-23 07:37:10|||||||||2
1608709050000|2020-12-23 07:37:30|||||||||5
1608709060000|2020-12-23 07:37:40|||||||||6
1608709080000|2020-12-23 07:38:00|||||||||7
1608709090000|2020-12-23 07:38:10|||||||||2
1608709110000|2020-12-23 07:38:30|||||||||3
1608709120000|2020-12-23 07:38:40|||||||||2
1608709130000|2020-12-23 07:38:50|||||||||2
1608709140000|2020-12-23 07:39:00|||||||||4
1608709150000|2020-12-23 07:39:10|||||||||3
1608709160000|2020-12-23 07:39:20|||||||||1
1608709170000|2020-12-23 07:39:30|||||||||2
1608709180000|2020-12-23 07:39:40|||||||||2
1608709190000|2020-12-23 07:39:50|||||||||1
1608709200000|2020-12-23 07:40:00|||||||||3
1608709210000|2020-12-23 07:40:10|||||||||3
1608709220000|2020-12-23 07:40:20|||||||||1
1608709230000|2020-12-23 07:40:30|||||||||19
1608709240000|2020-12-23 07:40:40|||||||||3
1608709250000|2020-12-23 07:40:50|||||||||24
1608709260000|2020-12-23 07:41:00|||||||||420
1608709270000|2020-12-23 07:41:10|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|308
1608709280000|2020-12-23 07:41:20|||||||||4
1608709290000|2020-12-23 07:41:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|163
1608709300000|2020-12-23 07:41:40|||||||||4
1608709310000|2020-12-23 07:41:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|150
1608709320000|2020-12-23 07:42:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|329
1608709330000|2020-12-23 07:42:10|||||||||2
1608709350000|2020-12-23 07:42:30|||||||||2
1608709360000|2020-12-23 07:42:40|||||||||5
1608709370000|2020-12-23 07:42:50|||||||||2
1608709380000|2020-12-23 07:43:00|||||||||7
1608709390000|2020-12-23 07:43:10|||||||||4
1608709410000|2020-12-23 07:43:30|||||||||3
1608709420000|2020-12-23 07:43:40|||||||||3
1608709440000|2020-12-23 07:44:00|||||||||2
1608709450000|2020-12-23 07:44:10|||||||||3
1608709460000|2020-12-23 07:44:20|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|24
1608709480000|2020-12-23 07:44:40|||||||||4
1608709500000|2020-12-23 07:45:00|||||||||7
1608709510000|2020-12-23 07:45:10|||||||||2
1608709530000|2020-12-23 07:45:30|||||||||3
1608709540000|2020-12-23 07:45:40|||||||||2
1608709560000|2020-12-23 07:46:00|||||||||2
1608709570000|2020-12-23 07:46:10|||||||||3
1608709590000|2020-12-23 07:46:30|||||||||2
1608709600000|2020-12-23 07:46:40|||||||||3
1608709610000|2020-12-23 07:46:50|||||||||1
1608709620000|2020-12-23 07:47:00|||||||||4
1608709630000|2020-12-23 07:47:10|||||||||5
1608709640000|2020-12-23 07:47:20|||||||||9
1608709650000|2020-12-23 07:47:30|||||||||12
1608709660000|2020-12-23 07:47:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|82
1608709670000|2020-12-23 07:47:50|||||||||15
1608709680000|2020-12-23 07:48:00|||||||||2
1608709690000|2020-12-23 07:48:10|||||||||1
1608709710000|2020-12-23 07:48:30|||||||||4
1608709720000|2020-12-23 07:48:40|||||||||2
1608709740000|2020-12-23 07:49:00|||||||||29
1608709750000|2020-12-23 07:49:10|||||||||4
1608709760000|2020-12-23 07:49:20|||||||||4
1608709770000|2020-12-23 07:49:30|||||||||2
1608709780000|2020-12-23 07:49:40|||||||||3
1608709790000|2020-12-23 07:49:50|||||||||7
1608709800000|2020-12-23 07:50:00|||||||||5
1608709810000|2020-12-23 07:50:10|||||||||2
1608709830000|2020-12-23 07:50:30|||||||||3
1608709840000|2020-12-23 07:50:40|||||||||2
1608709860000|2020-12-23 07:51:00|||||||||2
1608709870000|2020-12-23 07:51:10|||||||||4
1608709890000|2020-12-23 07:51:30|||||||||3
1608709900000|2020-12-23 07:51:40|||||||||2
1608709910000|2020-12-23 07:51:50|||||||||2
1608709920000|2020-12-23 07:52:00|||||||||6
1608709930000|2020-12-23 07:52:10|||||||||6
1608709940000|2020-12-23 07:52:20|||||||||2
1608709950000|2020-12-23 07:52:30|||||||||2
1608709960000|2020-12-23 07:52:40|||||||||3
1608709970000|2020-12-23 07:52:50|||||||||1
1608709980000|2020-12-23 07:53:00|||||||||2
1608709990000|2020-12-23 07:53:10|||||||||3
1608710010000|2020-12-23 07:53:30|||||||||2
1608710020000|2020-12-23 07:53:40|||||||||2
1608710030000|2020-12-23 07:53:50|||||||||4
1608710040000|2020-12-23 07:54:00|||||||||64
1608710050000|2020-12-23 07:54:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|51
1608710060000|2020-12-23 07:54:20|||||||||50
1608710070000|2020-12-23 07:54:30|||||||||23
1608710080000|2020-12-23 07:54:40|||||||||3
1608710090000|2020-12-23 07:54:50|||||||||117
1608710100000|2020-12-23 07:55:00|||||||||2
1608710110000|2020-12-23 07:55:10|||||||||2
1608710130000|2020-12-23 07:55:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|88
1608710140000|2020-12-23 07:55:40|||||||||3
1608710160000|2020-12-23 07:56:00|||||||||4
1608710170000|2020-12-23 07:56:10|||||||||3
1608710180000|2020-12-23 07:56:20|||||||||108
1608710190000|2020-12-23 07:56:30|||||||||10
1608710200000|2020-12-23 07:56:40|||||||||7
1608710220000|2020-12-23 07:57:00|||||||||3
1608710230000|2020-12-23 07:57:10|||||||||2
1608710250000|2020-12-23 07:57:30|||||||||3
1608710260000|2020-12-23 07:57:40|||||||||6
1608710270000|2020-12-23 07:57:50|||||||||1
1608710280000|2020-12-23 07:58:00|||||||||2
1608710290000|2020-12-23 07:58:10|||||||||3
1608710300000|2020-12-23 07:58:20|||||||||100
1608710310000|2020-12-23 07:58:30|||||||||23
1608710320000|2020-12-23 07:58:40|||||||||17
1608710340000|2020-12-23 07:59:00|||||||||3
1608710350000|2020-12-23 07:59:10|||||||||11
1608710360000|2020-12-23 07:59:20|||||||||2
1608710370000|2020-12-23 07:59:30|||||||||4
1608710380000|2020-12-23 07:59:40|||||||||17
1608710390000|2020-12-23 07:59:50|||||||||4
1608710400000|2020-12-23 08:00:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|39
1608710410000|2020-12-23 08:00:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|60
1608710420000|2020-12-23 08:00:20|||||||||351
1608710430000|2020-12-23 08:00:30|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|588
1608710440000|2020-12-23 08:00:40|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|137
1608710450000|2020-12-23 08:00:50|||||||||11
1608710460000|2020-12-23 08:01:00|||||||||10
1608710470000|2020-12-23 08:01:10|||||||||3
1608710490000|2020-12-23 08:01:30|||||||||52
1608710500000|2020-12-23 08:01:40|||||||||3
1608710520000|2020-12-23 08:02:00|||||||||5
1608710530000|2020-12-23 08:02:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|10
1608710540000|2020-12-23 08:02:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|354
1608710550000|2020-12-23 08:02:30|||||||||924
1608710560000|2020-12-23 08:02:40|||||||||2
1608710580000|2020-12-23 08:03:00|||||||||6
1608710590000|2020-12-23 08:03:10|||||||||3
1608710600000|2020-12-23 08:03:20|||||||||15
1608710610000|2020-12-23 08:03:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|158
1608710620000|2020-12-23 08:03:40|||||||||2
1608710630000|2020-12-23 08:03:50|||||||||100
1608710640000|2020-12-23 08:04:00|||||||||9
1608710650000|2020-12-23 08:04:10|||||||||2
1608710670000|2020-12-23 08:04:30|||||||||31
1608710680000|2020-12-23 08:04:40|||||||||10
1608710700000|2020-12-23 08:05:00|||||||||104
1608710710000|2020-12-23 08:05:10|||||||||83
1608710720000|2020-12-23 08:05:20|||||||||1
1608710730000|2020-12-23 08:05:30|||||||||4
1608710740000|2020-12-23 08:05:40|||||||||16
1608710760000|2020-12-23 08:06:00|||||||||2
1608710770000|2020-12-23 08:06:10|||||||||1
1608710790000|2020-12-23 08:06:30|||||||||8
1608710800000|2020-12-23 08:06:40|||||||||6
1608710820000|2020-12-23 08:07:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|64
1608710840000|2020-12-23 08:07:20|||||||||1
1608710870000|2020-12-23 08:07:50|||||||||4
1608710880000|2020-12-23 08:08:00|||||||||3
1608710890000|2020-12-23 08:08:10|||||||||6
1608710920000|2020-12-23 08:08:40|||||||||1
1608710930000|2020-12-23 08:08:50|||||||||1
1608710940000|2020-12-23 08:09:00|||||||||357
1608710990000|2020-12-23 08:09:50|||||||||2
1608711020000|2020-12-23 08:10:20|||||||||1
1608711050000|2020-12-23 08:10:50|||||||||2
1608711110000|2020-12-23 08:11:50|||||||||3
1608711130000|2020-12-23 08:12:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|22
1608711140000|2020-12-23 08:12:20|||||||||1
1608711160000|2020-12-23 08:12:40|||||||||1
1608711170000|2020-12-23 08:12:50|||||||||1
1608711180000|2020-12-23 08:13:00|||||||||47
1608711200000|2020-12-23 08:13:20|||||||||1
1608711230000|2020-12-23 08:13:50|||||||||2
1608711250000|2020-12-23 08:14:10|||||||||1
1608711280000|2020-12-23 08:14:40|||||||||1
1608711290000|2020-12-23 08:14:50|||||||||3
1608711300000|2020-12-23 08:15:00|||||||||5
1608711350000|2020-12-23 08:15:50|||||||||4
1608711360000|2020-12-23 08:16:00|||||||||62
1608711380000|2020-12-23 08:16:20|||||||||50
1608711390000|2020-12-23 08:16:30|||||||||1
1608711400000|2020-12-23 08:16:40|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|44
1608711410000|2020-12-23 08:16:50|||||||||3
1608711470000|2020-12-23 08:17:50|||||||||1
1608711490000|2020-12-23 08:18:10|||||||||16
1608711530000|2020-12-23 08:18:50|||||||||1
1608711540000|2020-12-23 08:19:00|||||||||1
1608711560000|2020-12-23 08:19:20|||||||||179
1608711570000|2020-12-23 08:19:30|||||||||2
1608711600000|2020-12-23 08:20:00|||||||||36
1608711610000|2020-12-23 08:20:10|||||||||31
1608711620000|2020-12-23 08:20:20|||||||||1
1608711670000|2020-12-23 08:21:10|||||||||84
1608711680000|2020-12-23 08:21:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|132
1608711690000|2020-12-23 08:21:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|477
1608711700000|2020-12-23 08:21:40|||||||||3
1608711720000|2020-12-23 08:22:00|||||||||34
1608711730000|2020-12-23 08:22:10|||||||||4
1608711740000|2020-12-23 08:22:20|||||||||3
1608711750000|2020-12-23 08:22:30|||||||||5
1608711760000|2020-12-23 08:22:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|31
1608711770000|2020-12-23 08:22:50|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|270
1608711780000|2020-12-23 08:23:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|58
1608711790000|2020-12-23 08:23:10|||||||||5
1608711800000|2020-12-23 08:23:20|||||||||1
1608711810000|2020-12-23 08:23:30|||||||||15
1608711820000|2020-12-23 08:23:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|70
1608711840000|2020-12-23 08:24:00|||||||||12
1608711850000|2020-12-23 08:24:10|||||||||1
1608711870000|2020-12-23 08:24:30|||||||||50
1608711880000|2020-12-23 08:24:40|||||||||3
1608711900000|2020-12-23 08:25:00|||||||||6
1608711910000|2020-12-23 08:25:10|||||||||4
1608711930000|2020-12-23 08:25:30|||||||||1
1608711940000|2020-12-23 08:25:40|||||||||26
1608711950000|2020-12-23 08:25:50|||||||||1
1608711980000|2020-12-23 08:26:20|||||||||1
1608711990000|2020-12-23 08:26:30|||||||||6
1608712010000|2020-12-23 08:26:50|||||||||2
1608712030000|2020-12-23 08:27:10|||||||||1
1608712040000|2020-12-23 08:27:20|||||||||1
1608712070000|2020-12-23 08:27:50|||||||||3
1608712080000|2020-12-23 08:28:00|||||||||4
1608712090000|2020-12-23 08:28:10|||||||||1
1608712100000|2020-12-23 08:28:20|||||||||1
1608712110000|2020-12-23 08:28:30|||||||||8
1608712120000|2020-12-23 08:28:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|140
1608712130000|2020-12-23 08:28:50|||||||||92
1608712140000|2020-12-23 08:29:00|||||||||6
1608712150000|2020-12-23 08:29:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|24
1608712160000|2020-12-23 08:29:20|||||||||1
1608712170000|2020-12-23 08:29:30|||||||||1
1608712180000|2020-12-23 08:29:40|||||||||2
1608712190000|2020-12-23 08:29:50|||||||||1
1608712200000|2020-12-23 08:30:00|||||||||1
1608712210000|2020-12-23 08:30:10|||||||||63
1608712220000|2020-12-23 08:30:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|12
1608712230000|2020-12-23 08:30:30|||||||||1
1608712240000|2020-12-23 08:30:40|||||||||2
1608712250000|2020-12-23 08:30:50|||||||||212
1608712260000|2020-12-23 08:31:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|108
1608712270000|2020-12-23 08:31:10|||||||||9
1608712280000|2020-12-23 08:31:20|||||||||18
1608712290000|2020-12-23 08:31:30|||||||||2
1608712300000|2020-12-23 08:31:40|||||||||2
1608712310000|2020-12-23 08:31:50|||||||||2
1608712320000|2020-12-23 08:32:00|||||||||2
1608712330000|2020-12-23 08:32:10|||||||||2
1608712340000|2020-12-23 08:32:20|||||||||2
1608712350000|2020-12-23 08:32:30|||||||||1
1608712360000|2020-12-23 08:32:40|||||||||4
1608712370000|2020-12-23 08:32:50|||||||||1
1608712380000|2020-12-23 08:33:00|||||||||3
1608712390000|2020-12-23 08:33:10|||||||||2
1608712400000|2020-12-23 08:33:20|||||||||1
1608712410000|2020-12-23 08:33:30|||||||||3
1608712420000|2020-12-23 08:33:40|||||||||1
1608712430000|2020-12-23 08:33:50|||||||||502
1608712440000|2020-12-23 08:34:00|||||||||3
1608712450000|2020-12-23 08:34:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|106
1608712460000|2020-12-23 08:34:20|||||||||2
1608712470000|2020-12-23 08:34:30|||||||||42
1608712480000|2020-12-23 08:34:40|||||||||2
1608712490000|2020-12-23 08:34:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|101
1608712500000|2020-12-23 08:35:00|||||||||3
1608712510000|2020-12-23 08:35:10|||||||||53
1608712520000|2020-12-23 08:35:20|||||||||2
1608712530000|2020-12-23 08:35:30|||||||||3
1608712540000|2020-12-23 08:35:40|||||||||2
1608712550000|2020-12-23 08:35:50|||||||||2
1608712560000|2020-12-23 08:36:00|||||||||2
1608712570000|2020-12-23 08:36:10|||||||||2
1608712580000|2020-12-23 08:36:20|||||||||3
1608712590000|2020-12-23 08:36:30|||||||||2
1608712600000|2020-12-23 08:36:40|||||||||64
1608712610000|2020-12-23 08:36:50|||||||||1
1608712620000|2020-12-23 08:37:00|||||||||2
1608712630000|2020-12-23 08:37:10|||||||||1
1608712640000|2020-12-23 08:37:20|||||||||3
1608712650000|2020-12-23 08:37:30|||||||||2
1608712660000|2020-12-23 08:37:40|||||||||1
1608712670000|2020-12-23 08:37:50|||||||||2
1608712680000|2020-12-23 08:38:00|||||||||1
1608712690000|2020-12-23 08:38:10|||||||||4
1608712700000|2020-12-23 08:38:20|||||||||2
1608712710000|2020-12-23 08:38:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|315
1608712720000|2020-12-23 08:38:40|||||||||9
1608712730000|2020-12-23 08:38:50|||||||||1
1608712740000|2020-12-23 08:39:00|||||||||3
1608712750000|2020-12-23 08:39:10|||||||||1
1608712760000|2020-12-23 08:39:20|||||||||1
1608712770000|2020-12-23 08:39:30|||||||||2
1608712780000|2020-12-23 08:39:40|||||||||1
1608712790000|2020-12-23 08:39:50|||||||||4
1608712800000|2020-12-23 08:40:00|||||||||2
1608712810000|2020-12-23 08:40:10|||||||||2
1608712820000|2020-12-23 08:40:20|||||||||2
1608712830000|2020-12-23 08:40:30|||||||||1
1608712840000|2020-12-23 08:40:40|||||||||3
1608712850000|2020-12-23 08:40:50|||||||||1
1608712860000|2020-12-23 08:41:00|||||||||2
1608712870000|2020-12-23 08:41:10|||||||||1
1608712880000|2020-12-23 08:41:20|||||||||2
1608712890000|2020-12-23 08:41:30|||||||||4
1608712900000|2020-12-23 08:41:40|||||||||1
1608712910000|2020-12-23 08:41:50|||||||||2
1608712920000|2020-12-23 08:42:00|||||||||2
1608712930000|2020-12-23 08:42:10|||||||||1
1608712940000|2020-12-23 08:42:20|||||||||104
1608712950000|2020-12-23 08:42:30|||||||||1
1608712960000|2020-12-23 08:42:40|||||||||2
1608712970000|2020-12-23 08:42:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|648
1608712980000|2020-12-23 08:43:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|52
1608712990000|2020-12-23 08:43:10|13797.3|13793.3|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|29
1608713000000|2020-12-23 08:43:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|14
1608713010000|2020-12-23 08:43:30|||||||||2
1608713020000|2020-12-23 08:43:40|||||||||39
1608713030000|2020-12-23 08:43:50|||||||||2
1608713040000|2020-12-23 08:44:00|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|108
1608713050000|2020-12-23 08:44:10|||||||||1
1608713060000|2020-12-23 08:44:20|||||||||1
1608713070000|2020-12-23 08:44:30|||||||||1
1608713080000|2020-12-23 08:44:40|||||||||2
1608713090000|2020-12-23 08:44:50|||||||||1
1608713100000|2020-12-23 08:45:00|||||||||3
1608713110000|2020-12-23 08:45:10|||||||||1
1608713120000|2020-12-23 08:45:20|||||||||1
1608713130000|2020-12-23 08:45:30|||||||||3
1608713140000|2020-12-23 08:45:40|||||||||1
1608713150000|2020-12-23 08:45:50|||||||||23
1608713160000|2020-12-23 08:46:00|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|175
1608713170000|2020-12-23 08:46:10|||||||||1
1608713180000|2020-12-23 08:46:20|||||||||2
1608713190000|2020-12-23 08:46:30|||||||||1
1608713200000|2020-12-23 08:46:40|||||||||3
1608713210000|2020-12-23 08:46:50|||||||||7
1608713220000|2020-12-23 08:47:00|||||||||47
1608713230000|2020-12-23 08:47:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|31
1608713240000|2020-12-23 08:47:20|||||||||13
1608713250000|2020-12-23 08:47:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|97
1608713260000|2020-12-23 08:47:40|||||||||43
1608713270000|2020-12-23 08:47:50|||||||||17
1608713280000|2020-12-23 08:48:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|53
1608713290000|2020-12-23 08:48:10|||||||||1
1608713300000|2020-12-23 08:48:20|||||||||1
1608713310000|2020-12-23 08:48:30|||||||||1
1608713320000|2020-12-23 08:48:40|||||||||2
1608713330000|2020-12-23 08:48:50|||||||||1
1608713340000|2020-12-23 08:49:00|||||||||2
1608713350000|2020-12-23 08:49:10|||||||||1
1608713360000|2020-12-23 08:49:20|||||||||1
1608713370000|2020-12-23 08:49:30|||||||||2
1608713380000|2020-12-23 08:49:40|||||||||1
1608713390000|2020-12-23 08:49:50|||||||||4
1608713400000|2020-12-23 08:50:00|||||||||2
1608713410000|2020-12-23 08:50:10|||||||||2
1608713420000|2020-12-23 08:50:20|||||||||2
1608713430000|2020-12-23 08:50:30|||||||||2
1608713440000|2020-12-23 08:50:40|||||||||2
1608713450000|2020-12-23 08:50:50|||||||||1
1608713460000|2020-12-23 08:51:00|||||||||2
1608713470000|2020-12-23 08:51:10|||||||||1
1608713480000|2020-12-23 08:51:20|||||||||3
1608713490000|2020-12-23 08:51:30|||||||||2
1608713500000|2020-12-23 08:51:40|13795|13791|13795|13791|13795|13791|13793.4|13789.4|207
1608713510000|2020-12-23 08:51:50|||||||||1
1608713520000|2020-12-23 08:52:00|||||||||3
1608713530000|2020-12-23 08:52:10|||||||||1
1608713540000|2020-12-23 08:52:20|||||||||14
1608713550000|2020-12-23 08:52:30|||||||||2
1608713560000|2020-12-23 08:52:40|||||||||253
1608713570000|2020-12-23 08:52:50|||||||||3
1608713580000|2020-12-23 08:53:00|||||||||9
1608713590000|2020-12-23 08:53:10|||||||||3
1608713600000|2020-12-23 08:53:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|50
1608713610000|2020-12-23 08:53:30|13795|13791|13795|13791|13795|13791|13795|13791|42
1608713620000|2020-12-23 08:53:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|81
1608713630000|2020-12-23 08:53:50|||||||||59
1608713640000|2020-12-23 08:54:00|||||||||9
1608713650000|2020-12-23 08:54:10|||||||||3
1608713660000|2020-12-23 08:54:20|||||||||2
1608713670000|2020-12-23 08:54:30|||||||||2
1608713680000|2020-12-23 08:54:40|||||||||2
1608713690000|2020-12-23 08:54:50|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|30
1608713700000|2020-12-23 08:55:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|148
1608713710000|2020-12-23 08:55:10|||||||||1
1608713720000|2020-12-23 08:55:20|||||||||2
1608713730000|2020-12-23 08:55:30|||||||||1
1608713740000|2020-12-23 08:55:40|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|210
1608713750000|2020-12-23 08:55:50|||||||||2
1608713760000|2020-12-23 08:56:00|||||||||1
1608713770000|2020-12-23 08:56:10|||||||||2
1608713790000|2020-12-23 08:56:30|||||||||1
1608713810000|2020-12-23 08:56:50|||||||||3
1608713840000|2020-12-23 08:57:20|||||||||1
1608713850000|2020-12-23 08:57:30|||||||||1
1608713860000|2020-12-23 08:57:40|||||||||1
1608713870000|2020-12-23 08:57:50|||||||||4
1608713880000|2020-12-23 08:58:00|||||||||1
1608713890000|2020-12-23 08:58:10|||||||||20
1608713900000|2020-12-23 08:58:20|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|58
1608713910000|2020-12-23 08:58:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|46
1608713920000|2020-12-23 08:58:40|||||||||167
1608713930000|2020-12-23 08:58:50|||||||||16
1608713950000|2020-12-23 08:59:10|||||||||14
1608713960000|2020-12-23 08:59:20|||||||||10
1608713980000|2020-12-23 08:59:40|||||||||11
1608713990000|2020-12-23 08:59:50|||||||||10
1608714000000|2020-12-23 09:00:00|||||||||3
1608714020000|2020-12-23 09:00:20|||||||||3
1608714040000|2020-12-23 09:00:40|||||||||1
1608714050000|2020-12-23 09:00:50|||||||||1
1608714070000|2020-12-23 09:01:10|||||||||1
1608714090000|2020-12-23 09:01:30|||||||||1
1608714110000|2020-12-23 09:01:50|||||||||2
1608714120000|2020-12-23 09:02:00|||||||||25
1608714140000|2020-12-23 09:02:20|||||||||1
1608714160000|2020-12-23 09:02:40|||||||||3
1608714170000|2020-12-23 09:02:50|||||||||1
1608714180000|2020-12-23 09:03:00|||||||||1
1608714210000|2020-12-23 09:03:30|||||||||1
1608714220000|2020-12-23 09:03:40|||||||||1
1608714230000|2020-12-23 09:03:50|||||||||22
1608714250000|2020-12-23 09:04:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|22
1608714260000|2020-12-23 09:04:20|||||||||3
1608714270000|2020-12-23 09:04:30|||||||||1
1608714280000|2020-12-23 09:04:40|||||||||1
1608714290000|2020-12-23 09:04:50|||||||||72
1608714300000|2020-12-23 09:05:00|||||||||1
1608714320000|2020-12-23 09:05:20|||||||||2
1608714330000|2020-12-23 09:05:30|||||||||16
1608714340000|2020-12-23 09:05:40|||||||||13
1608714350000|2020-12-23 09:05:50|||||||||55
1608714360000|2020-12-23 09:06:00|||||||||13
1608714370000|2020-12-23 09:06:10|||||||||1
1608714380000|2020-12-23 09:06:20|||||||||2
1608714390000|2020-12-23 09:06:30|||||||||2
1608714400000|2020-12-23 09:06:40|||||||||1
1608714410000|2020-12-23 09:06:50|||||||||1
1608714440000|2020-12-23 09:07:20|||||||||2
1608714450000|2020-12-23 09:07:30|||||||||1
1608714460000|2020-12-23 09:07:40|||||||||2
1608714470000|2020-12-23 09:07:50|||||||||3
1608714480000|2020-12-23 09:08:00|||||||||25
1608714500000|2020-12-23 09:08:20|||||||||1
1608714510000|2020-12-23 09:08:30|||||||||1
1608714520000|2020-12-23 09:08:40|||||||||1
1608714530000|2020-12-23 09:08:50|||||||||2
1608714540000|2020-12-23 09:09:00|||||||||1
1608714550000|2020-12-23 09:09:10|||||||||2
1608714560000|2020-12-23 09:09:20|||||||||1
1608714570000|2020-12-23 09:09:30|||||||||1
1608714580000|2020-12-23 09:09:40|||||||||40
1608714590000|2020-12-23 09:09:50|||||||||3
1608714600000|2020-12-23 09:10:00|||||||||13
1608714610000|2020-12-23 09:10:10|||||||||1
1608714620000|2020-12-23 09:10:20|||||||||3
1608714640000|2020-12-23 09:10:40|||||||||1
1608714650000|2020-12-23 09:10:50|||||||||2
1608714660000|2020-12-23 09:11:00|||||||||24
1608714670000|2020-12-23 09:11:10|||||||||1
1608714690000|2020-12-23 09:11:30|||||||||1
1608714700000|2020-12-23 09:11:40|||||||||1
1608714710000|2020-12-23 09:11:50|||||||||5
1608714730000|2020-12-23 09:12:10|||||||||101
1608714760000|2020-12-23 09:12:40|||||||||20
1608714770000|2020-12-23 09:12:50|||||||||1
1608714780000|2020-12-23 09:13:00|||||||||35
1608714790000|2020-12-23 09:13:10|||||||||5
1608714800000|2020-12-23 09:13:20|||||||||5
1608714810000|2020-12-23 09:13:30|||||||||40
1608714820000|2020-12-23 09:13:40|||||||||1
1608714850000|2020-12-23 09:14:10|||||||||1
1608714870000|2020-12-23 09:14:30|||||||||134
1608714890000|2020-12-23 09:14:50|||||||||2
1608714900000|2020-12-23 09:15:00|||||||||49
1608714920000|2020-12-23 09:15:20|||||||||1
1608714940000|2020-12-23 09:15:40|||||||||1
1608714950000|2020-12-23 09:15:50|||||||||1
1608714960000|2020-12-23 09:16:00|||||||||1
1608714980000|2020-12-23 09:16:20|||||||||1
1608714990000|2020-12-23 09:16:30|||||||||2
1608715010000|2020-12-23 09:16:50|||||||||2
1608715020000|2020-12-23 09:17:00|||||||||24
1608715030000|2020-12-23 09:17:10|||||||||1
1608715060000|2020-12-23 09:17:40|||||||||1
1608715070000|2020-12-23 09:17:50|||||||||9
1608715080000|2020-12-23 09:18:00|||||||||1
1608715100000|2020-12-23 09:18:20|||||||||1
1608715130000|2020-12-23 09:18:50|||||||||4
1608715150000|2020-12-23 09:19:10|||||||||1
1608715170000|2020-12-23 09:19:30|||||||||1
1608715190000|2020-12-23 09:19:50|||||||||28
1608715220000|2020-12-23 09:20:20|||||||||16
1608715230000|2020-12-23 09:20:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|139
1608715260000|2020-12-23 09:21:00|||||||||1
1608715290000|2020-12-23 09:21:30|||||||||76
1608715310000|2020-12-23 09:21:50|||||||||1
1608715320000|2020-12-23 09:22:00|||||||||1
1608715330000|2020-12-23 09:22:10|||||||||2
1608715360000|2020-12-23 09:22:40|||||||||2
1608715380000|2020-12-23 09:23:00|||||||||1
1608715400000|2020-12-23 09:23:20|||||||||1
1608715420000|2020-12-23 09:23:40|||||||||1
1608715450000|2020-12-23 09:24:10|||||||||1
1608715470000|2020-12-23 09:24:30|||||||||1
1608715490000|2020-12-23 09:24:50|||||||||1
1608715520000|2020-12-23 09:25:20|||||||||1
1608715530000|2020-12-23 09:25:30|||||||||3
1608715540000|2020-12-23 09:25:40|||||||||12
1608715550000|2020-12-23 09:25:50|||||||||101
1608715560000|2020-12-23 09:26:00|||||||||48
1608715580000|2020-12-23 09:26:20|||||||||1
1608715590000|2020-12-23 09:26:30|||||||||306
1608715600000|2020-12-23 09:26:40|||||||||112
1608715610000|2020-12-23 09:26:50|||||||||5
1608715620000|2020-12-23 09:27:00|||||||||8
1608715630000|2020-12-23 09:27:10|||||||||1
1608715650000|2020-12-23 09:27:30|||||||||1
1608715680000|2020-12-23 09:28:00|||||||||1
1608715700000|2020-12-23 09:28:20|||||||||1
1608715720000|2020-12-23 09:28:40|||||||||1
1608715730000|2020-12-23 09:28:50|||||||||2
1608715740000|2020-12-23 09:29:00|||||||||24
1608715750000|2020-12-23 09:29:10|||||||||1
1608715770000|2020-12-23 09:29:30|||||||||1
1608715790000|2020-12-23 09:29:50|||||||||2
1608715810000|2020-12-23 09:30:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|519
1608715820000|2020-12-23 09:30:20|||||||||17
1608715830000|2020-12-23 09:30:30|||||||||3
1608715860000|2020-12-23 09:31:00|||||||||3
1608715900000|2020-12-23 09:31:40|||||||||2
1608715910000|2020-12-23 09:31:50|||||||||1
1608715920000|2020-12-23 09:32:00|||||||||32
1608715930000|2020-12-23 09:32:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|63
1608715940000|2020-12-23 09:32:20|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|200
1608715980000|2020-12-23 09:33:00|||||||||15
1608716000000|2020-12-23 09:33:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|178
1608716010000|2020-12-23 09:33:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|46
1608716040000|2020-12-23 09:34:00|||||||||1
1608716070000|2020-12-23 09:34:30|||||||||42
1608716150000|2020-12-23 09:35:50|||||||||5
1608716230000|2020-12-23 09:37:10|||||||||1
1608716240000|2020-12-23 09:37:20|||||||||1
1608716260000|2020-12-23 09:37:40|||||||||1
1608716270000|2020-12-23 09:37:50|||||||||1
1608716330000|2020-12-23 09:38:50|||||||||1
1608716360000|2020-12-23 09:39:20|||||||||2
1608716370000|2020-12-23 09:39:30|||||||||1
1608716390000|2020-12-23 09:39:50|||||||||57
1608716400000|2020-12-23 09:40:00|||||||||10
1608716410000|2020-12-23 09:40:10|||||||||1
1608716420000|2020-12-23 09:40:20|||||||||1
1608716450000|2020-12-23 09:40:50|||||||||302
1608716460000|2020-12-23 09:41:00|||||||||5
1608716470000|2020-12-23 09:41:10|||||||||1
1608716510000|2020-12-23 09:41:50|||||||||48
1608716530000|2020-12-23 09:42:10|||||||||1
1608716540000|2020-12-23 09:42:20|||||||||2
1608716550000|2020-12-23 09:42:30|||||||||49
1608716560000|2020-12-23 09:42:40|||||||||1
1608716570000|2020-12-23 09:42:50|||||||||5
1608716580000|2020-12-23 09:43:00|||||||||6
1608716590000|2020-12-23 09:43:10|||||||||1
1608716640000|2020-12-23 09:44:00|||||||||65
1608716650000|2020-12-23 09:44:10|||||||||1
1608716680000|2020-12-23 09:44:40|||||||||1
1608716700000|2020-12-23 09:45:00|||||||||1
1608716710000|2020-12-23 09:45:10|||||||||1
1608716750000|2020-12-23 09:45:50|||||||||2
1608716790000|2020-12-23 09:46:30|||||||||1
1608716820000|2020-12-23 09:47:00|||||||||1
1608716850000|2020-12-23 09:47:30|||||||||1
1608716870000|2020-12-23 09:47:50|||||||||43
1608716900000|2020-12-23 09:48:20|||||||||1
1608716910000|2020-12-23 09:48:30|||||||||1
1608716990000|2020-12-23 09:49:50|||||||||1
1608717000000|2020-12-23 09:50:00|||||||||8
1608717010000|2020-12-23 09:50:10|||||||||6
1608717020000|2020-12-23 09:50:20|||||||||3
1608717030000|2020-12-23 09:50:30|||||||||4
1608717040000|2020-12-23 09:50:40|||||||||4
1608717050000|2020-12-23 09:50:50|||||||||1
1608717070000|2020-12-23 09:51:10|||||||||2
1608717080000|2020-12-23 09:51:20|||||||||1
1608717090000|2020-12-23 09:51:30|||||||||4
1608717120000|2020-12-23 09:52:00|||||||||5
1608717150000|2020-12-23 09:52:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|445
1608717160000|2020-12-23 09:52:40|||||||||1
1608717170000|2020-12-23 09:52:50|||||||||1
1608717180000|2020-12-23 09:53:00|||||||||50
1608717190000|2020-12-23 09:53:10|||||||||9
1608717200000|2020-12-23 09:53:20|||||||||38
1608717210000|2020-12-23 09:53:30|||||||||10
1608717230000|2020-12-23 09:53:50|||||||||2
1608717240000|2020-12-23 09:54:00|||||||||30
1608717250000|2020-12-23 09:54:10|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|66
1608717280000|2020-12-23 09:54:40|||||||||1
1608717300000|2020-12-23 09:55:00|||||||||1
1608717320000|2020-12-23 09:55:20|||||||||1
1608717330000|2020-12-23 09:55:30|||||||||1
1608717340000|2020-12-23 09:55:40|13795|13791|13795|13791|13795|13791|13795|13791|16
1608717350000|2020-12-23 09:55:50|||||||||1
1608717360000|2020-12-23 09:56:00|||||||||14
1608717380000|2020-12-23 09:56:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|18
1608717390000|2020-12-23 09:56:30|||||||||11
1608717400000|2020-12-23 09:56:40|13795|13791|13795|13791|13795|13791|13795|13791|131
1608717410000|2020-12-23 09:56:50|||||||||40
1608717420000|2020-12-23 09:57:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|343
1608717470000|2020-12-23 09:57:50|||||||||3
1608717540000|2020-12-23 09:59:00|||||||||1
1608717650000|2020-12-23 10:00:50|||||||||1
1608717710000|2020-12-23 10:01:50|||||||||1
1608717730000|2020-12-23 10:02:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|21
1608717760000|2020-12-23 10:02:40|||||||||3
1608717770000|2020-12-23 10:02:50|||||||||8
1608717780000|2020-12-23 10:03:00|||||||||1
1608717830000|2020-12-23 10:03:50|||||||||100
1608717840000|2020-12-23 10:04:00|||||||||15
1608717850000|2020-12-23 10:04:10|||||||||12
1608717870000|2020-12-23 10:04:30|||||||||3
1608717880000|2020-12-23 10:04:40|||||||||1
1608717950000|2020-12-23 10:05:50|||||||||1
1608717960000|2020-12-23 10:06:00|||||||||32
1608718000000|2020-12-23 10:06:40|||||||||2
1608718010000|2020-12-23 10:06:50|||||||||2
1608718030000|2020-12-23 10:07:10|||||||||30
1608718040000|2020-12-23 10:07:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|21
1608718050000|2020-12-23 10:07:30|||||||||1
1608718060000|2020-12-23 10:07:40|||||||||3
1608718070000|2020-12-23 10:07:50|||||||||59
1608718080000|2020-12-23 10:08:00|||||||||1
1608718110000|2020-12-23 10:08:30|||||||||58
1608718120000|2020-12-23 10:08:40|||||||||51
1608718140000|2020-12-23 10:09:00|13795|13791|13795|13791|13795|13791|13795|13791|62
1608718150000|2020-12-23 10:09:10|||||||||4
1608718160000|2020-12-23 10:09:20|||||||||1
1608718220000|2020-12-23 10:10:20|||||||||8
1608718230000|2020-12-23 10:10:30|||||||||1
1608718250000|2020-12-23 10:10:50|||||||||2
1608718280000|2020-12-23 10:11:20|||||||||1
1608718290000|2020-12-23 10:11:30|||||||||1
1608718310000|2020-12-23 10:11:50|||||||||1
1608718320000|2020-12-23 10:12:00|||||||||1
1608718360000|2020-12-23 10:12:40|||||||||1
1608718370000|2020-12-23 10:12:50|||||||||1
1608718380000|2020-12-23 10:13:00|||||||||1
1608718400000|2020-12-23 10:13:20|||||||||1
1608718420000|2020-12-23 10:13:40|||||||||1
1608718430000|2020-12-23 10:13:50|||||||||1
1608718440000|2020-12-23 10:14:00|||||||||1
1608718450000|2020-12-23 10:14:10|||||||||18
1608718460000|2020-12-23 10:14:20|||||||||167
1608718500000|2020-12-23 10:15:00|||||||||27
1608718510000|2020-12-23 10:15:10|||||||||5
1608718520000|2020-12-23 10:15:20|||||||||40
1608718530000|2020-12-23 10:15:30|||||||||26
1608718550000|2020-12-23 10:15:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|109
1608718560000|2020-12-23 10:16:00|13795|13791|13795|13791|13795|13791|13795|13791|107
1608718590000|2020-12-23 10:16:30|||||||||2
1608718600000|2020-12-23 10:16:40|||||||||7
1608718610000|2020-12-23 10:16:50|||||||||3
1608718620000|2020-12-23 10:17:00|||||||||6
1608718660000|2020-12-23 10:17:40|||||||||1
1608718680000|2020-12-23 10:18:00|||||||||85
1608718690000|2020-12-23 10:18:10|||||||||8
1608718720000|2020-12-23 10:18:40|||||||||6
1608718740000|2020-12-23 10:19:00|||||||||2
1608718790000|2020-12-23 10:19:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|22
1608718800000|2020-12-23 10:20:00|||||||||17
1608718830000|2020-12-23 10:20:30|13795|13791|13795|13791|13795|13791|13795|13791|304
1608718840000|2020-12-23 10:20:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|144
1608718850000|2020-12-23 10:20:50|||||||||2
1608718860000|2020-12-23 10:21:00|||||||||1
1608718880000|2020-12-23 10:21:20|13795|13791|13795|13791|13795|13791|13795|13791|760
1608718930000|2020-12-23 10:22:10|||||||||2
1608718970000|2020-12-23 10:22:50|||||||||2
1608718980000|2020-12-23 10:23:00|||||||||33
1608719000000|2020-12-23 10:23:20|||||||||19
1608719010000|2020-12-23 10:23:30|||||||||8
1608719020000|2020-12-23 10:23:40|||||||||20
1608719030000|2020-12-23 10:23:50|||||||||21
1608719050000|2020-12-23 10:24:10|||||||||20
1608719060000|2020-12-23 10:24:20|||||||||20
1608719070000|2020-12-23 10:24:30|||||||||21
1608719090000|2020-12-23 10:24:50|||||||||20
1608719100000|2020-12-23 10:25:00|||||||||22
1608719110000|2020-12-23 10:25:10|||||||||18
1608719120000|2020-12-23 10:25:20|||||||||50
1608719130000|2020-12-23 10:25:30|||||||||19
1608719140000|2020-12-23 10:25:40|||||||||20
1608719150000|2020-12-23 10:25:50|||||||||1
1608719160000|2020-12-23 10:26:00|||||||||120
1608719170000|2020-12-23 10:26:10|||||||||21
1608719180000|2020-12-23 10:26:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|891
1608719190000|2020-12-23 10:26:30|||||||||5
1608719200000|2020-12-23 10:26:40|||||||||21
1608719210000|2020-12-23 10:26:50|||||||||2
1608719220000|2020-12-23 10:27:00|||||||||21
1608719230000|2020-12-23 10:27:10|13795|13791|13795|13791|13795|13791|13795|13791|57
1608719240000|2020-12-23 10:27:20|||||||||19
1608719250000|2020-12-23 10:27:30|||||||||50
1608719260000|2020-12-23 10:27:40|||||||||18
1608719270000|2020-12-23 10:27:50|||||||||42
1608719280000|2020-12-23 10:28:00|||||||||1
1608719290000|2020-12-23 10:28:10|||||||||21
1608719300000|2020-12-23 10:28:20|||||||||29
1608719310000|2020-12-23 10:28:30|||||||||20
1608719330000|2020-12-23 10:28:50|||||||||19
1608719340000|2020-12-23 10:29:00|||||||||23
1608719350000|2020-12-23 10:29:10|||||||||18
1608719370000|2020-12-23 10:29:30|||||||||334
1608719380000|2020-12-23 10:29:40|||||||||16
1608719390000|2020-12-23 10:29:50|||||||||19
1608719400000|2020-12-23 10:30:00|||||||||13
1608719410000|2020-12-23 10:30:10|||||||||6
1608719420000|2020-12-23 10:30:20|||||||||6
1608719430000|2020-12-23 10:30:30|||||||||6
1608719440000|2020-12-23 10:30:40|||||||||6
1608719450000|2020-12-23 10:30:50|||||||||3
1608719460000|2020-12-23 10:31:00|||||||||7
1608719470000|2020-12-23 10:31:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|806
1608719480000|2020-12-23 10:31:20|||||||||11
1608719490000|2020-12-23 10:31:30|||||||||8
1608719500000|2020-12-23 10:31:40|||||||||6
1608719510000|2020-12-23 10:31:50|||||||||6
1608719540000|2020-12-23 10:32:20|||||||||1
1608719570000|2020-12-23 10:32:50|||||||||2
1608719590000|2020-12-23 10:33:10|||||||||3
1608719600000|2020-12-23 10:33:20|||||||||1
1608719610000|2020-12-23 10:33:30|||||||||1
1608719620000|2020-12-23 10:33:40|||||||||1
1608719630000|2020-12-23 10:33:50|||||||||2
1608719640000|2020-12-23 10:34:00|||||||||267
1608719650000|2020-12-23 10:34:10|||||||||7
1608719660000|2020-12-23 10:34:20|||||||||4
1608719670000|2020-12-23 10:34:30|||||||||54
1608719680000|2020-12-23 10:34:40|||||||||275
1608719690000|2020-12-23 10:34:50|||||||||3
1608719700000|2020-12-23 10:35:00|||||||||7
1608719710000|2020-12-23 10:35:10|||||||||21
1608719720000|2020-12-23 10:35:20|||||||||68
1608719740000|2020-12-23 10:35:40|||||||||2
1608719750000|2020-12-23 10:35:50|||||||||3
1608719760000|2020-12-23 10:36:00|||||||||621
1608719860000|2020-12-23 10:37:40|||||||||1
1608719870000|2020-12-23 10:37:50|||||||||5
1608719880000|2020-12-23 10:38:00|||||||||5
1608719890000|2020-12-23 10:38:10|||||||||6
1608719900000|2020-12-23 10:38:20|||||||||1
1608719930000|2020-12-23 10:38:50|||||||||1
1608719940000|2020-12-23 10:39:00|||||||||7
1608719960000|2020-12-23 10:39:20|||||||||1
1608719980000|2020-12-23 10:39:40|||||||||3
1608719990000|2020-12-23 10:39:50|||||||||2
1608720000000|2020-12-23 10:40:00|||||||||1
1608720010000|2020-12-23 10:40:10|||||||||1
1608720020000|2020-12-23 10:40:20|||||||||1
1608720040000|2020-12-23 10:40:40|||||||||3
1608720050000|2020-12-23 10:40:50|||||||||6
1608720060000|2020-12-23 10:41:00|||||||||9
1608720070000|2020-12-23 10:41:10|||||||||1
1608720090000|2020-12-23 10:41:30|||||||||1
1608720100000|2020-12-23 10:41:40|||||||||2
1608720110000|2020-12-23 10:41:50|||||||||1
1608720120000|2020-12-23 10:42:00|||||||||1
1608720130000|2020-12-23 10:42:10|||||||||6
1608720140000|2020-12-23 10:42:20|||||||||1
1608720150000|2020-12-23 10:42:30|||||||||1
1608720160000|2020-12-23 10:42:40|||||||||1
1608720170000|2020-12-23 10:42:50|||||||||4
1608720180000|2020-12-23 10:43:00|||||||||3
1608720190000|2020-12-23 10:43:10|||||||||1
1608720200000|2020-12-23 10:43:20|||||||||2
1608720220000|2020-12-23 10:43:40|||||||||6
1608720230000|2020-12-23 10:43:50|||||||||29
1608720240000|2020-12-23 10:44:00|||||||||2
1608720250000|2020-12-23 10:44:10|||||||||1
1608720260000|2020-12-23 10:44:20|||||||||1
1608720270000|2020-12-23 10:44:30|||||||||28
1608720290000|2020-12-23 10:44:50|||||||||1
1608720300000|2020-12-23 10:45:00|||||||||30
1608720310000|2020-12-23 10:45:10|||||||||1
1608720320000|2020-12-23 10:45:20|||||||||33
1608720330000|2020-12-23 10:45:30|||||||||2
1608720340000|2020-12-23 10:45:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|11
1608720350000|2020-12-23 10:45:50|||||||||2
1608720360000|2020-12-23 10:46:00|||||||||1
1608720400000|2020-12-23 10:46:40|||||||||29
1608720410000|2020-12-23 10:46:50|||||||||12
1608720420000|2020-12-23 10:47:00|13795|13791|13795|13791|13795|13791|13795|13791|40
1608720450000|2020-12-23 10:47:30|||||||||2
1608720470000|2020-12-23 10:47:50|||||||||1
1608720480000|2020-12-23 10:48:00|||||||||9
1608720490000|2020-12-23 10:48:10|||||||||4
1608720500000|2020-12-23 10:48:20|||||||||2
1608720510000|2020-12-23 10:48:30|||||||||2
1608720520000|2020-12-23 10:48:40|||||||||3
1608720540000|2020-12-23 10:49:00|||||||||3
1608720590000|2020-12-23 10:49:50|||||||||18
1608720600000|2020-12-23 10:50:00|||||||||4
1608720610000|2020-12-23 10:50:10|||||||||1
1608720640000|2020-12-23 10:50:40|||||||||4
1608720650000|2020-12-23 10:50:50|||||||||16
1608720660000|2020-12-23 10:51:00|||||||||31
1608720680000|2020-12-23 10:51:20|||||||||296
1608720690000|2020-12-23 10:51:30|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|123
1608720700000|2020-12-23 10:51:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|8
1608720740000|2020-12-23 10:52:20|||||||||14
1608720760000|2020-12-23 10:52:40|||||||||1
1608720770000|2020-12-23 10:52:50|||||||||1
1608720780000|2020-12-23 10:53:00|||||||||1
1608720800000|2020-12-23 10:53:20|||||||||1
1608720830000|2020-12-23 10:53:50|||||||||13
1608720840000|2020-12-23 10:54:00|||||||||1
1608720850000|2020-12-23 10:54:10|||||||||3
1608720860000|2020-12-23 10:54:20|||||||||1
1608720880000|2020-12-23 10:54:40|||||||||15
1608720900000|2020-12-23 10:55:00|||||||||1
1608720920000|2020-12-23 10:55:20|13795|13791|13795|13791|13795|13791|13795|13791|69
1608720930000|2020-12-23 10:55:30|||||||||2
1608720940000|2020-12-23 10:55:40|||||||||8
1608720960000|2020-12-23 10:56:00|||||||||1
1608720970000|2020-12-23 10:56:10|||||||||101
1608720980000|2020-12-23 10:56:20|||||||||1
1608721010000|2020-12-23 10:56:50|||||||||2
1608721020000|2020-12-23 10:57:00|||||||||4
1608721030000|2020-12-23 10:57:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|389
1608721040000|2020-12-23 10:57:20|||||||||1
1608721080000|2020-12-23 10:58:00|||||||||236
1608721090000|2020-12-23 10:58:10|||||||||2
1608721120000|2020-12-23 10:58:40|||||||||2
1608721140000|2020-12-23 10:59:00|||||||||4
1608721180000|2020-12-23 10:59:40|||||||||4
1608721190000|2020-12-23 10:59:50|||||||||1
1608721200000|2020-12-23 11:00:00|||||||||28
1608721210000|2020-12-23 11:00:10|13795|13791|13795|13791|13795|13791|13795|13791|293
1608721250000|2020-12-23 11:00:50|||||||||100
1608721260000|2020-12-23 11:01:00|||||||||10
1608721270000|2020-12-23 11:01:10|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|42
1608721280000|2020-12-23 11:01:20|||||||||2
1608721300000|2020-12-23 11:01:40|||||||||1
1608721310000|2020-12-23 11:01:50|||||||||4
1608721320000|2020-12-23 11:02:00|||||||||2
1608721350000|2020-12-23 11:02:30|||||||||1
1608721460000|2020-12-23 11:04:20|||||||||9
1608721470000|2020-12-23 11:04:30|||||||||16
1608721480000|2020-12-23 11:04:40|||||||||13
1608721540000|2020-12-23 11:05:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|234
1608721550000|2020-12-23 11:05:50|||||||||24
1608721560000|2020-12-23 11:06:00|13795|13791|13795|13791|13795|13791|13795|13791|10
1608721570000|2020-12-23 11:06:10|||||||||4
1608721640000|2020-12-23 11:07:20|||||||||1
1608721680000|2020-12-23 11:08:00|||||||||1
1608721690000|2020-12-23 11:08:10|||||||||4
1608721710000|2020-12-23 11:08:30|||||||||2
1608721770000|2020-12-23 11:09:30|||||||||9
1608721840000|2020-12-23 11:10:40|||||||||5
1608721940000|2020-12-23 11:12:20|||||||||1
1608721960000|2020-12-23 11:12:40|||||||||16
1608721970000|2020-12-23 11:12:50|||||||||200
1608721980000|2020-12-23 11:13:00|||||||||25
1608721990000|2020-12-23 11:13:10|||||||||2
1608722020000|2020-12-23 11:13:40|||||||||3
1608722030000|2020-12-23 11:13:50|||||||||12
1608722100000|2020-12-23 11:15:00|||||||||1
1608722110000|2020-12-23 11:15:10|||||||||3
1608722220000|2020-12-23 11:17:00|||||||||7
1608722280000|2020-12-23 11:18:00|||||||||7
1608722300000|2020-12-23 11:18:20|||||||||2
1608722310000|2020-12-23 11:18:30|||||||||5
1608722330000|2020-12-23 11:18:50|||||||||18
1608722340000|2020-12-23 11:19:00|||||||||8
1608722370000|2020-12-23 11:19:30|||||||||1
1608722390000|2020-12-23 11:19:50|||||||||3
1608722400000|2020-12-23 11:20:00|||||||||7
1608722440000|2020-12-23 11:20:40|||||||||183
1608722460000|2020-12-23 11:21:00|||||||||40
1608722470000|2020-12-23 11:21:10|||||||||1
1608722490000|2020-12-23 11:21:30|||||||||1
1608722510000|2020-12-23 11:21:50|||||||||7
1608722520000|2020-12-23 11:22:00|||||||||8
1608722540000|2020-12-23 11:22:20|||||||||1
1608722570000|2020-12-23 11:22:50|||||||||1
1608722580000|2020-12-23 11:23:00|||||||||7
1608722700000|2020-12-23 11:25:00|||||||||13
1608722710000|2020-12-23 11:25:10|||||||||127
1608722720000|2020-12-23 11:25:20|||||||||1
1608722740000|2020-12-23 11:25:40|||||||||100
1608722750000|2020-12-23 11:25:50|||||||||6
1608722760000|2020-12-23 11:26:00|||||||||3
1608722790000|2020-12-23 11:26:30|||||||||11
1608722820000|2020-12-23 11:27:00|||||||||14
1608722830000|2020-12-23 11:27:10|||||||||1
1608722860000|2020-12-23 11:27:40|||||||||7
1608722940000|2020-12-23 11:29:00|||||||||5
1608722960000|2020-12-23 11:29:20|||||||||3
1608722990000|2020-12-23 11:29:50|||||||||1
1608723020000|2020-12-23 11:30:20|||||||||18
1608723050000|2020-12-23 11:30:50|||||||||6
1608723160000|2020-12-23 11:32:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|18
1608723180000|2020-12-23 11:33:00|||||||||23
1608723210000|2020-12-23 11:33:30|||||||||10
1608723220000|2020-12-23 11:33:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|339
1608723260000|2020-12-23 11:34:20|13795|13791|13795|13791|13795|13791|13795|13791|381
1608723280000|2020-12-23 11:34:40|||||||||2
1608723300000|2020-12-23 11:35:00|||||||||4
1608723310000|2020-12-23 11:35:10|||||||||5
1608723320000|2020-12-23 11:35:20|||||||||4
1608723370000|2020-12-23 11:36:10|||||||||2
1608723410000|2020-12-23 11:36:50|||||||||1
1608723430000|2020-12-23 11:37:10|||||||||1
1608723560000|2020-12-23 11:39:20|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|102
1608723610000|2020-12-23 11:40:10|||||||||12
1608723620000|2020-12-23 11:40:20|13795|13791|13795|13791|13795|13791|13795|13791|87
1608723630000|2020-12-23 11:40:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|129
1608723640000|2020-12-23 11:40:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|56
1608723660000|2020-12-23 11:41:00|13795|13791|13795|13791|13795|13791|13795|13791|309
1608723670000|2020-12-23 11:41:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|12
1608723680000|2020-12-23 11:41:20|||||||||11
1608723700000|2020-12-23 11:41:40|||||||||2
1608723720000|2020-12-23 11:42:00|||||||||6
1608723740000|2020-12-23 11:42:20|||||||||2
1608723780000|2020-12-23 11:43:00|||||||||6
1608723840000|2020-12-23 11:44:00|||||||||1
1608723850000|2020-12-23 11:44:10|||||||||3
1608723880000|2020-12-23 11:44:40|||||||||21
1608723900000|2020-12-23 11:45:00|||||||||26
1608723930000|2020-12-23 11:45:30|||||||||1
1608723960000|2020-12-23 11:46:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|26
1608723990000|2020-12-23 11:46:30|13795|13791|13795|13791|13795|13791|13795|13791|136
1608724000000|2020-12-23 11:46:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|170
1608724010000|2020-12-23 11:46:50|||||||||38
1608724020000|2020-12-23 11:47:00|||||||||1
1608724060000|2020-12-23 11:47:40|13795|13791|13795|13791|13795|13791|13795|13791|18
1608724080000|2020-12-23 11:48:00|||||||||3
1608724090000|2020-12-23 11:48:10|||||||||8
1608724110000|2020-12-23 11:48:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|6
1608724140000|2020-12-23 11:49:00|||||||||1
1608724160000|2020-12-23 11:49:20|13795|13791|13795|13791|13795|13791|13795|13791|103
1608724180000|2020-12-23 11:49:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|7
1608724190000|2020-12-23 11:49:50|13795|13791|13795|13791|13795|13791|13795|13791|18
1608724200000|2020-12-23 11:50:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|39
1608724210000|2020-12-23 11:50:10|13795|13791|13795|13791|13795|13791|13795|13791|21
1608724220000|2020-12-23 11:50:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|8
1608724230000|2020-12-23 11:50:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|229
1608724250000|2020-12-23 11:50:50|||||||||1
1608724260000|2020-12-23 11:51:00|||||||||1
1608724300000|2020-12-23 11:51:40|||||||||7
1608724310000|2020-12-23 11:51:50|||||||||3
1608724350000|2020-12-23 11:52:30|||||||||3
1608724370000|2020-12-23 11:52:50|||||||||1
1608724380000|2020-12-23 11:53:00|||||||||1
1608724400000|2020-12-23 11:53:20|||||||||48
1608724430000|2020-12-23 11:53:50|||||||||1
1608724450000|2020-12-23 11:54:10|||||||||1
1608724470000|2020-12-23 11:54:30|||||||||6
1608724480000|2020-12-23 11:54:40|13795|13791|13795|13791|13795|13791|13795|13791|12
1608724500000|2020-12-23 11:55:00|||||||||1
1608724510000|2020-12-23 11:55:10|||||||||22
1608724560000|2020-12-23 11:56:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|54
1608724610000|2020-12-23 11:56:50|||||||||4
1608724650000|2020-12-23 11:57:30|||||||||1
1608724670000|2020-12-23 11:57:50|||||||||8
1608724690000|2020-12-23 11:58:10|||||||||9
1608724820000|2020-12-23 12:00:20|||||||||36
1608724850000|2020-12-23 12:00:50|||||||||1
1608724880000|2020-12-23 12:01:20|||||||||5
1608724900000|2020-12-23 12:01:40|||||||||2
1608724940000|2020-12-23 12:02:20|||||||||1
1608724950000|2020-12-23 12:02:30|||||||||1
1608724970000|2020-12-23 12:02:50|||||||||1
1608725000000|2020-12-23 12:03:20|||||||||1
1608725020000|2020-12-23 12:03:40|||||||||3
1608725030000|2020-12-23 12:03:50|||||||||7
1608725040000|2020-12-23 12:04:00|||||||||68
1608725080000|2020-12-23 12:04:40|||||||||1
1608725090000|2020-12-23 12:04:50|||||||||2
1608725110000|2020-12-23 12:05:10|||||||||1
1608725140000|2020-12-23 12:05:40|||||||||1
1608725150000|2020-12-23 12:05:50|||||||||1
1608725170000|2020-12-23 12:06:10|||||||||4
1608725180000|2020-12-23 12:06:20|||||||||1
1608725220000|2020-12-23 12:07:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|3038
1608725230000|2020-12-23 12:07:10|||||||||1
1608725250000|2020-12-23 12:07:30|||||||||1
1608725280000|2020-12-23 12:08:00|||||||||3
1608725290000|2020-12-23 12:08:10|||||||||16
1608725300000|2020-12-23 12:08:20|||||||||2
1608725310000|2020-12-23 12:08:30|||||||||2
1608725320000|2020-12-23 12:08:40|||||||||4
1608725330000|2020-12-23 12:08:50|||||||||68
1608725340000|2020-12-23 12:09:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|583
1608725400000|2020-12-23 12:10:00|||||||||1
1608725410000|2020-12-23 12:10:10|||||||||1
1608725430000|2020-12-23 12:10:30|13795|13791|13795|13791|13795|13791|13795|13791|1618
1608725440000|2020-12-23 12:10:40|||||||||17
1608725450000|2020-12-23 12:10:50|||||||||4
1608725460000|2020-12-23 12:11:00|||||||||91
1608725470000|2020-12-23 12:11:10|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|203
1608725490000|2020-12-23 12:11:30|||||||||2
1608725510000|2020-12-23 12:11:50|13795|13791|13795|13791|13795|13791|13795|13791|1003
1608725520000|2020-12-23 12:12:00|||||||||48
1608725530000|2020-12-23 12:12:10|||||||||7
1608725540000|2020-12-23 12:12:20|||||||||9
1608725550000|2020-12-23 12:12:30|||||||||10
1608725560000|2020-12-23 12:12:40|||||||||3
1608725570000|2020-12-23 12:12:50|||||||||27
1608725580000|2020-12-23 12:13:00|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|313
1608725590000|2020-12-23 12:13:10|||||||||7
1608725600000|2020-12-23 12:13:20|||||||||2
1608725610000|2020-12-23 12:13:30|||||||||4
1608725620000|2020-12-23 12:13:40|||||||||14
1608725630000|2020-12-23 12:13:50|||||||||7
1608725640000|2020-12-23 12:14:00|||||||||2
1608725690000|2020-12-23 12:14:50|||||||||21
1608725730000|2020-12-23 12:15:30|||||||||6
1608725750000|2020-12-23 12:15:50|||||||||10
1608725800000|2020-12-23 12:16:40|||||||||10
1608725810000|2020-12-23 12:16:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|454
1608725820000|2020-12-23 12:17:00|||||||||59
1608725830000|2020-12-23 12:17:10|||||||||12
1608725840000|2020-12-23 12:17:20|||||||||5
1608725850000|2020-12-23 12:17:30|||||||||14
1608725880000|2020-12-23 12:18:00|||||||||4
1608725890000|2020-12-23 12:18:10|||||||||3
1608725910000|2020-12-23 12:18:30|||||||||2
1608725920000|2020-12-23 12:18:40|||||||||6
1608725940000|2020-12-23 12:19:00|||||||||3
1608725950000|2020-12-23 12:19:10|||||||||10
1608725970000|2020-12-23 12:19:30|||||||||2
1608725990000|2020-12-23 12:19:50|||||||||8
1608726000000|2020-12-23 12:20:00|||||||||132
1608726010000|2020-12-23 12:20:10|||||||||34
1608726020000|2020-12-23 12:20:20|||||||||9
1608726040000|2020-12-23 12:20:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|308
1608726050000|2020-12-23 12:20:50|||||||||50
1608726060000|2020-12-23 12:21:00|||||||||10
1608726070000|2020-12-23 12:21:10|||||||||58
1608726080000|2020-12-23 12:21:20|||||||||89
1608726100000|2020-12-23 12:21:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|606
1608726110000|2020-12-23 12:21:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|443
1608726120000|2020-12-23 12:22:00|||||||||120
1608726130000|2020-12-23 12:22:10|||||||||12
1608726170000|2020-12-23 12:22:50|||||||||2
1608726180000|2020-12-23 12:23:00|||||||||2007
1608726190000|2020-12-23 12:23:10|||||||||16
1608726220000|2020-12-23 12:23:40|||||||||2
1608726230000|2020-12-23 12:23:50|||||||||12
1608726240000|2020-12-23 12:24:00|||||||||91
1608726290000|2020-12-23 12:24:50|||||||||7
1608726310000|2020-12-23 12:25:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1168
1608726320000|2020-12-23 12:25:20|||||||||4
1608726350000|2020-12-23 12:25:50|||||||||1
1608726360000|2020-12-23 12:26:00|||||||||2
1608726370000|2020-12-23 12:26:10|||||||||38
1608726390000|2020-12-23 12:26:30|||||||||40
1608726400000|2020-12-23 12:26:40|||||||||6
1608726410000|2020-12-23 12:26:50|||||||||1
1608726420000|2020-12-23 12:27:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|28
1608726430000|2020-12-23 12:27:10|||||||||10
1608726450000|2020-12-23 12:27:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|731
1608726480000|2020-12-23 12:28:00|||||||||4
1608726490000|2020-12-23 12:28:10|||||||||31
1608726500000|2020-12-23 12:28:20|||||||||964
1608726510000|2020-12-23 12:28:30|||||||||4
1608726520000|2020-12-23 12:28:40|||||||||2
1608726530000|2020-12-23 12:28:50|||||||||3
1608726540000|2020-12-23 12:29:00|||||||||12
1608726550000|2020-12-23 12:29:10|||||||||2
1608726570000|2020-12-23 12:29:30|||||||||2
1608726580000|2020-12-23 12:29:40|||||||||197
1608726590000|2020-12-23 12:29:50|||||||||6
1608726600000|2020-12-23 12:30:00|||||||||66
1608726610000|2020-12-23 12:30:10|||||||||6
1608726630000|2020-12-23 12:30:30|||||||||1010
1608726660000|2020-12-23 12:31:00|||||||||13
1608726670000|2020-12-23 12:31:10|||||||||2
1608726680000|2020-12-23 12:31:20|||||||||8
1608726690000|2020-12-23 12:31:30|||||||||30
1608726700000|2020-12-23 12:31:40|||||||||11
1608726710000|2020-12-23 12:31:50|||||||||515
1608726720000|2020-12-23 12:32:00|||||||||115
1608726730000|2020-12-23 12:32:10|||||||||5
1608726740000|2020-12-23 12:32:20|||||||||24
1608726750000|2020-12-23 12:32:30|||||||||1011
1608726780000|2020-12-23 12:33:00|||||||||1308
1608726810000|2020-12-23 12:33:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1467
1608726820000|2020-12-23 12:33:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|516
1608726850000|2020-12-23 12:34:10|||||||||52
1608726870000|2020-12-23 12:34:30|||||||||610
1608726920000|2020-12-23 12:35:20|||||||||41
1608726930000|2020-12-23 12:35:30|||||||||2
1608726960000|2020-12-23 12:36:00|||||||||9
1608726970000|2020-12-23 12:36:10|||||||||155
1608726980000|2020-12-23 12:36:20|||||||||2
1608726990000|2020-12-23 12:36:30|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|538
1608727000000|2020-12-23 12:36:40|||||||||21
1608727010000|2020-12-23 12:36:50|||||||||2
1608727020000|2020-12-23 12:37:00|||||||||4
1608727030000|2020-12-23 12:37:10|||||||||1
1608727070000|2020-12-23 12:37:50|||||||||1
1608727090000|2020-12-23 12:38:10|||||||||1
1608727100000|2020-12-23 12:38:20|||||||||2
1608727110000|2020-12-23 12:38:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|43
1608727150000|2020-12-23 12:39:10|||||||||38
1608727160000|2020-12-23 12:39:20|||||||||7
1608727170000|2020-12-23 12:39:30|||||||||12
1608727200000|2020-12-23 12:40:00|||||||||15
1608727210000|2020-12-23 12:40:10|||||||||5
1608727220000|2020-12-23 12:40:20|||||||||2
1608727260000|2020-12-23 12:41:00|||||||||19
1608727320000|2020-12-23 12:42:00|||||||||12
1608727360000|2020-12-23 12:42:40|||||||||3
1608727380000|2020-12-23 12:43:00|||||||||9
1608727390000|2020-12-23 12:43:10|||||||||1
1608727420000|2020-12-23 12:43:40|||||||||3
1608727430000|2020-12-23 12:43:50|||||||||1
1608727450000|2020-12-23 12:44:10|||||||||31
1608727460000|2020-12-23 12:44:20|||||||||1
1608727490000|2020-12-23 12:44:50|||||||||4
1608727520000|2020-12-23 12:45:20|||||||||2
1608727550000|2020-12-23 12:45:50|||||||||3
1608727590000|2020-12-23 12:46:30|||||||||1
1608727610000|2020-12-23 12:46:50|||||||||3
1608727650000|2020-12-23 12:47:30|||||||||1
1608727660000|2020-12-23 12:47:40|||||||||1
1608727670000|2020-12-23 12:47:50|||||||||8
1608727690000|2020-12-23 12:48:10|||||||||8
1608727700000|2020-12-23 12:48:20|||||||||76
1608727720000|2020-12-23 12:48:40|||||||||1
1608727740000|2020-12-23 12:49:00|||||||||5
1608727760000|2020-12-23 12:49:20|||||||||74
1608727770000|2020-12-23 12:49:30|||||||||1
1608727800000|2020-12-23 12:50:00|||||||||12
1608727810000|2020-12-23 12:50:10|||||||||1
1608727820000|2020-12-23 12:50:20|||||||||1
1608727850000|2020-12-23 12:50:50|||||||||1
1608727860000|2020-12-23 12:51:00|||||||||3
1608727870000|2020-12-23 12:51:10|||||||||1
1608727880000|2020-12-23 12:51:20|||||||||15
1608727890000|2020-12-23 12:51:30|||||||||2
1608727900000|2020-12-23 12:51:40|||||||||4
1608727910000|2020-12-23 12:51:50|||||||||1
1608727920000|2020-12-23 12:52:00|||||||||7
1608727930000|2020-12-23 12:52:10|||||||||1
1608727950000|2020-12-23 12:52:30|||||||||1
1608727970000|2020-12-23 12:52:50|||||||||35
1608727980000|2020-12-23 12:53:00|||||||||38
1608727990000|2020-12-23 12:53:10|||||||||59
1608728000000|2020-12-23 12:53:20|||||||||2
1608728010000|2020-12-23 12:53:30|||||||||2
1608728020000|2020-12-23 12:53:40|||||||||1
1608728040000|2020-12-23 12:54:00|||||||||11
1608728060000|2020-12-23 12:54:20|||||||||1
1608728070000|2020-12-23 12:54:30|||||||||2
1608728080000|2020-12-23 12:54:40|||||||||1
1608728100000|2020-12-23 12:55:00|||||||||8
1608728130000|2020-12-23 12:55:30|||||||||2
1608728140000|2020-12-23 12:55:40|||||||||1
1608728160000|2020-12-23 12:56:00|||||||||20
1608728170000|2020-12-23 12:56:10|||||||||6
1608728180000|2020-12-23 12:56:20|||||||||7
1608728190000|2020-12-23 12:56:30|||||||||1
1608728210000|2020-12-23 12:56:50|||||||||50
1608728230000|2020-12-23 12:57:10|||||||||32
1608728260000|2020-12-23 12:57:40|||||||||7
1608728270000|2020-12-23 12:57:50|||||||||24
1608728280000|2020-12-23 12:58:00|||||||||31
1608728300000|2020-12-23 12:58:20|||||||||5
1608728310000|2020-12-23 12:58:30|||||||||568
1608728320000|2020-12-23 12:58:40|||||||||1
1608728340000|2020-12-23 12:59:00|||||||||4
1608728350000|2020-12-23 12:59:10|||||||||1
1608728360000|2020-12-23 12:59:20|||||||||219
1608728370000|2020-12-23 12:59:30|||||||||7
1608728380000|2020-12-23 12:59:40|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|17
1608728400000|2020-12-23 13:00:00|||||||||29
1608728420000|2020-12-23 13:00:20|||||||||26
1608728430000|2020-12-23 13:00:30|||||||||10
1608728450000|2020-12-23 13:00:50|||||||||3
1608728460000|2020-12-23 13:01:00|||||||||17
1608728470000|2020-12-23 13:01:10|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|374
1608728480000|2020-12-23 13:01:20|||||||||3
1608728520000|2020-12-23 13:02:00|||||||||21
1608728530000|2020-12-23 13:02:10|||||||||2
1608728550000|2020-12-23 13:02:30|||||||||2
1608728570000|2020-12-23 13:02:50|||||||||1
1608728600000|2020-12-23 13:03:20|||||||||2
1608728630000|2020-12-23 13:03:50|||||||||3
1608728640000|2020-12-23 13:04:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|155
1608728670000|2020-12-23 13:04:30|||||||||3
1608728680000|2020-12-23 13:04:40|||||||||75
1608728690000|2020-12-23 13:04:50|||||||||1
1608728700000|2020-12-23 13:05:00|||||||||139
1608728720000|2020-12-23 13:05:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|70
1608728730000|2020-12-23 13:05:30|||||||||26
1608728740000|2020-12-23 13:05:40|||||||||55
1608728750000|2020-12-23 13:05:50|||||||||1
1608728760000|2020-12-23 13:06:00|||||||||92
1608728770000|2020-12-23 13:06:10|13795|13791|13795|13791|13795|13791|13795|13791|506
1608728780000|2020-12-23 13:06:20|||||||||4
1608728790000|2020-12-23 13:06:30|||||||||8
1608728800000|2020-12-23 13:06:40|||||||||8
1608728810000|2020-12-23 13:06:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|52
1608728820000|2020-12-23 13:07:00|||||||||9
1608728830000|2020-12-23 13:07:10|||||||||1
1608728850000|2020-12-23 13:07:30|||||||||10
1608728890000|2020-12-23 13:08:10|||||||||17
1608728900000|2020-12-23 13:08:20|||||||||2
1608728910000|2020-12-23 13:08:30|||||||||4
1608728930000|2020-12-23 13:08:50|||||||||3
1608728950000|2020-12-23 13:09:10|||||||||2
1608728960000|2020-12-23 13:09:20|||||||||80
1608728970000|2020-12-23 13:09:30|||||||||2
1608728980000|2020-12-23 13:09:40|||||||||1
1608728990000|2020-12-23 13:09:50|||||||||2
1608729000000|2020-12-23 13:10:00|||||||||3
1608729010000|2020-12-23 13:10:10|||||||||12
1608729020000|2020-12-23 13:10:20|||||||||5
1608729030000|2020-12-23 13:10:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|182
1608729040000|2020-12-23 13:10:40|||||||||28
1608729050000|2020-12-23 13:10:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|460
1608729060000|2020-12-23 13:11:00|||||||||2
1608729080000|2020-12-23 13:11:20|||||||||2
1608729090000|2020-12-23 13:11:30|||||||||4
1608729100000|2020-12-23 13:11:40|||||||||2
1608729110000|2020-12-23 13:11:50|||||||||2
1608729120000|2020-12-23 13:12:00|||||||||16
1608729140000|2020-12-23 13:12:20|||||||||3
1608729150000|2020-12-23 13:12:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1423
1608729170000|2020-12-23 13:12:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|95
1608729180000|2020-12-23 13:13:00|||||||||15
1608729190000|2020-12-23 13:13:10|||||||||22
1608729220000|2020-12-23 13:13:40|||||||||753
1608729230000|2020-12-23 13:13:50|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|103
1608729240000|2020-12-23 13:14:00|||||||||11
1608729260000|2020-12-23 13:14:20|||||||||123
1608729270000|2020-12-23 13:14:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|71
1608729280000|2020-12-23 13:14:40|||||||||37
1608729290000|2020-12-23 13:14:50|||||||||6
1608729300000|2020-12-23 13:15:00|||||||||106
1608729310000|2020-12-23 13:15:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|119
1608729320000|2020-12-23 13:15:20|||||||||1
1608729350000|2020-12-23 13:15:50|||||||||63
1608729370000|2020-12-23 13:16:10|||||||||1
1608729390000|2020-12-23 13:16:30|||||||||11
1608729410000|2020-12-23 13:16:50|||||||||108
1608729420000|2020-12-23 13:17:00|||||||||6
1608729430000|2020-12-23 13:17:10|||||||||8
1608729440000|2020-12-23 13:17:20|||||||||10
1608729450000|2020-12-23 13:17:30|||||||||1
1608729470000|2020-12-23 13:17:50|||||||||109
1608729490000|2020-12-23 13:18:10|||||||||1
1608729500000|2020-12-23 13:18:20|||||||||11
1608729530000|2020-12-23 13:18:50|||||||||6
1608729540000|2020-12-23 13:19:00|||||||||46
1608729550000|2020-12-23 13:19:10|||||||||281
1608729580000|2020-12-23 13:19:40|||||||||26
1608729590000|2020-12-23 13:19:50|||||||||3
1608729600000|2020-12-23 13:20:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|60
1608729610000|2020-12-23 13:20:10|||||||||32
1608729620000|2020-12-23 13:20:20|||||||||252
1608729630000|2020-12-23 13:20:30|||||||||131
1608729640000|2020-12-23 13:20:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|94
1608729650000|2020-12-23 13:20:50|||||||||14
1608729660000|2020-12-23 13:21:00|||||||||15
1608729680000|2020-12-23 13:21:20|||||||||179
1608729700000|2020-12-23 13:21:40|||||||||302
1608729720000|2020-12-23 13:22:00|||||||||11
1608729730000|2020-12-23 13:22:10|||||||||71
1608729740000|2020-12-23 13:22:20|||||||||42
1608729750000|2020-12-23 13:22:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|115
1608729760000|2020-12-23 13:22:40|||||||||2
1608729780000|2020-12-23 13:23:00|||||||||12
1608729790000|2020-12-23 13:23:10|||||||||3
1608729820000|2020-12-23 13:23:40|||||||||4
1608729830000|2020-12-23 13:23:50|||||||||7
1608729840000|2020-12-23 13:24:00|||||||||69
1608729850000|2020-12-23 13:24:10|||||||||5
1608729870000|2020-12-23 13:24:30|||||||||2
1608729880000|2020-12-23 13:24:40|||||||||11
1608729890000|2020-12-23 13:24:50|||||||||45
1608729900000|2020-12-23 13:25:00|||||||||9
1608729910000|2020-12-23 13:25:10|||||||||17
1608729920000|2020-12-23 13:25:20|||||||||47
1608729930000|2020-12-23 13:25:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|66
1608729940000|2020-12-23 13:25:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|635
1608729960000|2020-12-23 13:26:00|||||||||13
1608729980000|2020-12-23 13:26:20|||||||||1
1608729990000|2020-12-23 13:26:30|||||||||1
1608730000000|2020-12-23 13:26:40|||||||||50
1608730010000|2020-12-23 13:26:50|||||||||4
1608730030000|2020-12-23 13:27:10|||||||||5
1608730040000|2020-12-23 13:27:20|||||||||16
1608730060000|2020-12-23 13:27:40|||||||||2
1608730080000|2020-12-23 13:28:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|672
1608730090000|2020-12-23 13:28:10|||||||||7
1608730100000|2020-12-23 13:28:20|||||||||7
1608730110000|2020-12-23 13:28:30|||||||||24
1608730130000|2020-12-23 13:28:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|28
1608730140000|2020-12-23 13:29:00|||||||||41
1608730160000|2020-12-23 13:29:20|||||||||15
1608730170000|2020-12-23 13:29:30|||||||||40
1608730180000|2020-12-23 13:29:40|||||||||1
1608730190000|2020-12-23 13:29:50|||||||||23
1608730200000|2020-12-23 13:30:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|483
1608730210000|2020-12-23 13:30:10|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|218
1608730220000|2020-12-23 13:30:20|||||||||107
1608730230000|2020-12-23 13:30:30|||||||||33
1608730250000|2020-12-23 13:30:50|||||||||45
1608730260000|2020-12-23 13:31:00|||||||||110
1608730280000|2020-12-23 13:31:20|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|916
1608730300000|2020-12-23 13:31:40|||||||||113
1608730310000|2020-12-23 13:31:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1004
1608730320000|2020-12-23 13:32:00|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|370
1608730330000|2020-12-23 13:32:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|171
1608730370000|2020-12-23 13:32:50|||||||||221
1608730380000|2020-12-23 13:33:00|||||||||48
1608730390000|2020-12-23 13:33:10|||||||||11
1608730400000|2020-12-23 13:33:20|||||||||5
1608730410000|2020-12-23 13:33:30|||||||||7
1608730420000|2020-12-23 13:33:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1011
1608730430000|2020-12-23 13:33:50|||||||||6
1608730440000|2020-12-23 13:34:00|||||||||22
1608730450000|2020-12-23 13:34:10|||||||||6
1608730460000|2020-12-23 13:34:20|||||||||4
1608730470000|2020-12-23 13:34:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|606
1608730480000|2020-12-23 13:34:40|||||||||1
1608730500000|2020-12-23 13:35:00|||||||||21
1608730510000|2020-12-23 13:35:10|||||||||5
1608730520000|2020-12-23 13:35:20|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13796.5|13792.5|675
1608730530000|2020-12-23 13:35:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|304
1608730540000|2020-12-23 13:35:40|||||||||142
1608730550000|2020-12-23 13:35:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|137
1608730560000|2020-12-23 13:36:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|20
1608730570000|2020-12-23 13:36:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|40
1608730580000|2020-12-23 13:36:20|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|148
1608730590000|2020-12-23 13:36:30|||||||||5
1608730600000|2020-12-23 13:36:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|290
1608730610000|2020-12-23 13:36:50|||||||||415
1608730620000|2020-12-23 13:37:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|253
1608730630000|2020-12-23 13:37:10|||||||||5
1608730640000|2020-12-23 13:37:20|||||||||4
1608730650000|2020-12-23 13:37:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|159
1608730660000|2020-12-23 13:37:40|||||||||185
1608730670000|2020-12-23 13:37:50|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|186
1608730680000|2020-12-23 13:38:00|13795|13791|13795|13791|13795|13791|13795|13791|182
1608730700000|2020-12-23 13:38:20|||||||||9
1608730710000|2020-12-23 13:38:30|||||||||31
1608730720000|2020-12-23 13:38:40|||||||||4
1608730730000|2020-12-23 13:38:50|||||||||4
1608730740000|2020-12-23 13:39:00|||||||||5
1608730750000|2020-12-23 13:39:10|||||||||152
1608730760000|2020-12-23 13:39:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|155
1608730770000|2020-12-23 13:39:30|||||||||20
1608730780000|2020-12-23 13:39:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|83
1608730790000|2020-12-23 13:39:50|||||||||4
1608730800000|2020-12-23 13:40:00|||||||||9
1608730830000|2020-12-23 13:40:30|||||||||1
1608730840000|2020-12-23 13:40:40|||||||||1
1608730850000|2020-12-23 13:40:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|26
1608730860000|2020-12-23 13:41:00|||||||||49
1608730870000|2020-12-23 13:41:10|||||||||4
1608730880000|2020-12-23 13:41:20|||||||||251
1608730890000|2020-12-23 13:41:30|||||||||2
1608730910000|2020-12-23 13:41:50|||||||||11
1608730920000|2020-12-23 13:42:00|||||||||111
1608730950000|2020-12-23 13:42:30|||||||||23
1608730960000|2020-12-23 13:42:40|||||||||16
1608730970000|2020-12-23 13:42:50|||||||||35
1608730980000|2020-12-23 13:43:00|||||||||3
1608730990000|2020-12-23 13:43:10|||||||||198
1608731010000|2020-12-23 13:43:30|||||||||146
1608731020000|2020-12-23 13:43:40|||||||||4
1608731030000|2020-12-23 13:43:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|48
1608731040000|2020-12-23 13:44:00|||||||||5
1608731050000|2020-12-23 13:44:10|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|983
1608731060000|2020-12-23 13:44:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|290
1608731070000|2020-12-23 13:44:30|||||||||4
1608731080000|2020-12-23 13:44:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|73
1608731100000|2020-12-23 13:45:00|||||||||6
1608731110000|2020-12-23 13:45:10|||||||||3
1608731140000|2020-12-23 13:45:40|||||||||36
1608731150000|2020-12-23 13:45:50|||||||||12
1608731160000|2020-12-23 13:46:00|||||||||7
1608731170000|2020-12-23 13:46:10|||||||||2
1608731180000|2020-12-23 13:46:20|||||||||2
1608731190000|2020-12-23 13:46:30|||||||||11
1608731210000|2020-12-23 13:46:50|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|266
1608731220000|2020-12-23 13:47:00|||||||||2
1608731230000|2020-12-23 13:47:10|||||||||113
1608731240000|2020-12-23 13:47:20|||||||||1
1608731250000|2020-12-23 13:47:30|||||||||1
1608731260000|2020-12-23 13:47:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|60
1608731270000|2020-12-23 13:47:50|||||||||4
1608731280000|2020-12-23 13:48:00|||||||||124
1608731300000|2020-12-23 13:48:20|||||||||115
1608731320000|2020-12-23 13:48:40|||||||||1
1608731330000|2020-12-23 13:48:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|407
1608731340000|2020-12-23 13:49:00|||||||||22
1608731360000|2020-12-23 13:49:20|||||||||3
1608731390000|2020-12-23 13:49:50|||||||||667
1608731400000|2020-12-23 13:50:00|||||||||77
1608731410000|2020-12-23 13:50:10|||||||||25
1608731420000|2020-12-23 13:50:20|||||||||59
1608731430000|2020-12-23 13:50:30|||||||||8
1608731440000|2020-12-23 13:50:40|||||||||922
1608731450000|2020-12-23 13:50:50|||||||||43
1608731460000|2020-12-23 13:51:00|||||||||658
1608731470000|2020-12-23 13:51:10|||||||||19
1608731480000|2020-12-23 13:51:20|||||||||1
1608731490000|2020-12-23 13:51:30|||||||||31
1608731500000|2020-12-23 13:51:40|||||||||32
1608731510000|2020-12-23 13:51:50|||||||||51
1608731520000|2020-12-23 13:52:00|||||||||13
1608731530000|2020-12-23 13:52:10|||||||||5
1608731540000|2020-12-23 13:52:20|||||||||9
1608731550000|2020-12-23 13:52:30|||||||||6
1608731560000|2020-12-23 13:52:40|||||||||2
1608731570000|2020-12-23 13:52:50|||||||||13
1608731580000|2020-12-23 13:53:00|13795|13791|13795|13791|13795|13791|13795|13791|398
1608731590000|2020-12-23 13:53:10|||||||||310
1608731600000|2020-12-23 13:53:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|403
1608731610000|2020-12-23 13:53:30|||||||||2
1608731620000|2020-12-23 13:53:40|||||||||300
1608731630000|2020-12-23 13:53:50|||||||||29
1608731650000|2020-12-23 13:54:10|||||||||11
1608731660000|2020-12-23 13:54:20|||||||||1
1608731670000|2020-12-23 13:54:30|||||||||1
1608731680000|2020-12-23 13:54:40|||||||||316
1608731690000|2020-12-23 13:54:50|13795|13791|13795|13791|13795|13791|13795|13791|258
1608731700000|2020-12-23 13:55:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|8
1608731750000|2020-12-23 13:55:50|||||||||4
1608731770000|2020-12-23 13:56:10|||||||||105
1608731790000|2020-12-23 13:56:30|||||||||250
1608731810000|2020-12-23 13:56:50|||||||||27
1608731830000|2020-12-23 13:57:10|||||||||1
1608731860000|2020-12-23 13:57:40|||||||||125
1608731870000|2020-12-23 13:57:50|||||||||4
1608731880000|2020-12-23 13:58:00|||||||||2
1608731890000|2020-12-23 13:58:10|||||||||68
1608731900000|2020-12-23 13:58:20|||||||||356
1608731910000|2020-12-23 13:58:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|237
1608731920000|2020-12-23 13:58:40|||||||||436
1608731930000|2020-12-23 13:58:50|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|1125
1608731940000|2020-12-23 13:59:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|869
1608731950000|2020-12-23 13:59:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|788
1608731960000|2020-12-23 13:59:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|82
1608731970000|2020-12-23 13:59:30|||||||||103
1608731980000|2020-12-23 13:59:40|||||||||158
1608731990000|2020-12-23 13:59:50|||||||||33
1608732010000|2020-12-23 14:00:10|||||||||139
1608732020000|2020-12-23 14:00:20|||||||||45
1608732030000|2020-12-23 14:00:30|||||||||38
1608732060000|2020-12-23 14:01:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|330
1608732090000|2020-12-23 14:01:30|||||||||2
1608732100000|2020-12-23 14:01:40|||||||||31
1608732110000|2020-12-23 14:01:50|||||||||18
1608732120000|2020-12-23 14:02:00|||||||||19
1608732140000|2020-12-23 14:02:20|||||||||27
1608732160000|2020-12-23 14:02:40|||||||||8
1608732170000|2020-12-23 14:02:50|||||||||4
1608732180000|2020-12-23 14:03:00|||||||||3
1608732190000|2020-12-23 14:03:10|||||||||10
1608732210000|2020-12-23 14:03:30|||||||||112
1608732220000|2020-12-23 14:03:40|||||||||1
1608732230000|2020-12-23 14:03:50|||||||||4
1608732240000|2020-12-23 14:04:00|||||||||1
1608732250000|2020-12-23 14:04:10|||||||||78
1608732260000|2020-12-23 14:04:20|||||||||48
1608732270000|2020-12-23 14:04:30|||||||||285
1608732280000|2020-12-23 14:04:40|||||||||12
1608732290000|2020-12-23 14:04:50|||||||||3
1608732300000|2020-12-23 14:05:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|28
1608732310000|2020-12-23 14:05:10|||||||||439
1608732320000|2020-12-23 14:05:20|||||||||137
1608732330000|2020-12-23 14:05:30|||||||||41
1608732340000|2020-12-23 14:05:40|||||||||203
1608732350000|2020-12-23 14:05:50|||||||||114
1608732360000|2020-12-23 14:06:00|||||||||62
1608732370000|2020-12-23 14:06:10|||||||||32
1608732380000|2020-12-23 14:06:20|||||||||1
1608732390000|2020-12-23 14:06:30|||||||||56
1608732400000|2020-12-23 14:06:40|||||||||82
1608732420000|2020-12-23 14:07:00|||||||||53
1608732430000|2020-12-23 14:07:10|||||||||64
1608732440000|2020-12-23 14:07:20|||||||||52
1608732450000|2020-12-23 14:07:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|704
1608732460000|2020-12-23 14:07:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|958
1608732480000|2020-12-23 14:08:00|||||||||116
1608732490000|2020-12-23 14:08:10|||||||||25
1608732500000|2020-12-23 14:08:20|||||||||26
1608732510000|2020-12-23 14:08:30|||||||||2
1608732530000|2020-12-23 14:08:50|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|165
1608732550000|2020-12-23 14:09:10|||||||||3
1608732560000|2020-12-23 14:09:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|2471
1608732570000|2020-12-23 14:09:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|87
1608732580000|2020-12-23 14:09:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|97
1608732590000|2020-12-23 14:09:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|219
1608732600000|2020-12-23 14:10:00|||||||||2
1608732610000|2020-12-23 14:10:10|||||||||26
1608732620000|2020-12-23 14:10:20|||||||||1
1608732630000|2020-12-23 14:10:30|||||||||4
1608732650000|2020-12-23 14:10:50|||||||||4
1608732670000|2020-12-23 14:11:10|||||||||1001
1608732680000|2020-12-23 14:11:20|||||||||12
1608732690000|2020-12-23 14:11:30|||||||||53
1608732700000|2020-12-23 14:11:40|||||||||1
1608732720000|2020-12-23 14:12:00|||||||||4
1608732730000|2020-12-23 14:12:10|||||||||1002
1608732750000|2020-12-23 14:12:30|||||||||7
1608732760000|2020-12-23 14:12:40|||||||||21
1608732770000|2020-12-23 14:12:50|||||||||557
1608732780000|2020-12-23 14:13:00|||||||||65
1608732790000|2020-12-23 14:13:10|||||||||6
1608732800000|2020-12-23 14:13:20|||||||||26
1608732810000|2020-12-23 14:13:30|||||||||30
1608732820000|2020-12-23 14:13:40|||||||||9
1608732830000|2020-12-23 14:13:50|||||||||254
1608732840000|2020-12-23 14:14:00|||||||||143
1608732850000|2020-12-23 14:14:10|||||||||6
1608732860000|2020-12-23 14:14:20|||||||||16
1608732870000|2020-12-23 14:14:30|||||||||54
1608732880000|2020-12-23 14:14:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|227
1608732890000|2020-12-23 14:14:50|||||||||203
1608732900000|2020-12-23 14:15:00|||||||||21
1608732910000|2020-12-23 14:15:10|||||||||1
1608732920000|2020-12-23 14:15:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|20
1608732930000|2020-12-23 14:15:30|||||||||157
1608732940000|2020-12-23 14:15:40|||||||||30
1608732950000|2020-12-23 14:15:50|||||||||3
1608732960000|2020-12-23 14:16:00|||||||||6
1608732980000|2020-12-23 14:16:20|||||||||76
1608732990000|2020-12-23 14:16:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|382
1608733000000|2020-12-23 14:16:40|||||||||837
1608733020000|2020-12-23 14:17:00|||||||||163
1608733030000|2020-12-23 14:17:10|||||||||217
1608733050000|2020-12-23 14:17:30|||||||||20
1608733060000|2020-12-23 14:17:40|||||||||65
1608733070000|2020-12-23 14:17:50|||||||||395
1608733080000|2020-12-23 14:18:00|||||||||63
1608733090000|2020-12-23 14:18:10|||||||||129
1608733100000|2020-12-23 14:18:20|||||||||33
1608733110000|2020-12-23 14:18:30|||||||||3
1608733120000|2020-12-23 14:18:40|||||||||3
1608733160000|2020-12-23 14:19:20|||||||||1
1608733170000|2020-12-23 14:19:30|||||||||27
1608733180000|2020-12-23 14:19:40|||||||||583
1608733190000|2020-12-23 14:19:50|||||||||11
1608733200000|2020-12-23 14:20:00|||||||||13
1608733220000|2020-12-23 14:20:20|||||||||1
1608733230000|2020-12-23 14:20:30|||||||||1
1608733250000|2020-12-23 14:20:50|||||||||24
1608733260000|2020-12-23 14:21:00|||||||||12
1608733270000|2020-12-23 14:21:10|||||||||434
1608733280000|2020-12-23 14:21:20|||||||||11
1608733290000|2020-12-23 14:21:30|||||||||8
1608733300000|2020-12-23 14:21:40|||||||||5
1608733310000|2020-12-23 14:21:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|62
1608733320000|2020-12-23 14:22:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|193
1608733330000|2020-12-23 14:22:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1422
1608733340000|2020-12-23 14:22:20|||||||||1
1608733350000|2020-12-23 14:22:30|||||||||30
1608733360000|2020-12-23 14:22:40|||||||||104
1608733380000|2020-12-23 14:23:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|119
1608733390000|2020-12-23 14:23:10|||||||||287
1608733400000|2020-12-23 14:23:20|||||||||8
1608733410000|2020-12-23 14:23:30|||||||||73
1608733430000|2020-12-23 14:23:50|||||||||1
1608733440000|2020-12-23 14:24:00|||||||||82
1608733450000|2020-12-23 14:24:10|||||||||102
1608733460000|2020-12-23 14:24:20|||||||||5
1608733470000|2020-12-23 14:24:30|||||||||413
1608733480000|2020-12-23 14:24:40|13784|13780|13784|13780|13784|13780|13784|13780|52
1608733490000|2020-12-23 14:24:50|||||||||42
1608733500000|2020-12-23 14:25:00|||||||||297
1608733510000|2020-12-23 14:25:10|||||||||646
1608733520000|2020-12-23 14:25:20|||||||||4854
1608733530000|2020-12-23 14:25:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|101
1608733540000|2020-12-23 14:25:40|||||||||183
1608733550000|2020-12-23 14:25:50|||||||||70
1608733560000|2020-12-23 14:26:00|||||||||63
1608733570000|2020-12-23 14:26:10|||||||||47
1608733590000|2020-12-23 14:26:30|||||||||12
1608733600000|2020-12-23 14:26:40|||||||||16
1608733610000|2020-12-23 14:26:50|||||||||404
1608733620000|2020-12-23 14:27:00|||||||||1
1608733630000|2020-12-23 14:27:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|2173
1608733640000|2020-12-23 14:27:20|||||||||10
1608733650000|2020-12-23 14:27:30|||||||||1
1608733660000|2020-12-23 14:27:40|||||||||3
1608733670000|2020-12-23 14:27:50|||||||||116
1608733680000|2020-12-23 14:28:00|||||||||5
1608733690000|2020-12-23 14:28:10|||||||||546
1608733700000|2020-12-23 14:28:20|||||||||5
1608733710000|2020-12-23 14:28:30|||||||||40
1608733720000|2020-12-23 14:28:40|||||||||50
1608733730000|2020-12-23 14:28:50|||||||||66
1608733740000|2020-12-23 14:29:00|||||||||156
1608733750000|2020-12-23 14:29:10|||||||||4
1608733760000|2020-12-23 14:29:20|||||||||39
1608733770000|2020-12-23 14:29:30|||||||||20
1608733780000|2020-12-23 14:29:40|||||||||631
1608733790000|2020-12-23 14:29:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|299
1608733800000|2020-12-23 14:30:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|135
1608733810000|2020-12-23 14:30:10|||||||||105
1608733820000|2020-12-23 14:30:20|||||||||39
1608733830000|2020-12-23 14:30:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|12
1608733840000|2020-12-23 14:30:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|46
1608733850000|2020-12-23 14:30:50|||||||||290
1608733860000|2020-12-23 14:31:00|||||||||10
1608733870000|2020-12-23 14:31:10|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|128
1608733880000|2020-12-23 14:31:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|194
1608733890000|2020-12-23 14:31:30|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|719
1608733900000|2020-12-23 14:31:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13771.5|13767.5|1574
1608733910000|2020-12-23 14:31:50|||||||||1034
1608733920000|2020-12-23 14:32:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|152
1608733930000|2020-12-23 14:32:10|||||||||883
1608733940000|2020-12-23 14:32:20|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|356
1608733950000|2020-12-23 14:32:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|805
1608733960000|2020-12-23 14:32:40|||||||||57
1608733970000|2020-12-23 14:32:50|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|436
1608733980000|2020-12-23 14:33:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|1007
1608733990000|2020-12-23 14:33:10|||||||||6
1608734000000|2020-12-23 14:33:20|||||||||1095
1608734010000|2020-12-23 14:33:30|||||||||23
1608734020000|2020-12-23 14:33:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|145
1608734030000|2020-12-23 14:33:50|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|535
1608734040000|2020-12-23 14:34:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|58
1608734050000|2020-12-23 14:34:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|347
1608734060000|2020-12-23 14:34:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|349
1608734070000|2020-12-23 14:34:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|149
1608734080000|2020-12-23 14:34:40|||||||||100
1608734090000|2020-12-23 14:34:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|302
1608734100000|2020-12-23 14:35:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|132
1608734110000|2020-12-23 14:35:10|||||||||205
1608734120000|2020-12-23 14:35:20|||||||||183
1608734130000|2020-12-23 14:35:30|||||||||3
1608734140000|2020-12-23 14:35:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|323
1608734160000|2020-12-23 14:36:00|||||||||1
1608734180000|2020-12-23 14:36:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|80
1608734190000|2020-12-23 14:36:30|||||||||589
1608734200000|2020-12-23 14:36:40|||||||||16
1608734210000|2020-12-23 14:36:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|627
1608734220000|2020-12-23 14:37:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|283
1608734230000|2020-12-23 14:37:10|||||||||47
1608734240000|2020-12-23 14:37:20|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|323
1608734250000|2020-12-23 14:37:30|||||||||101
1608734260000|2020-12-23 14:37:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1181
1608734270000|2020-12-23 14:37:50|||||||||204
1608734280000|2020-12-23 14:38:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|71
1608734290000|2020-12-23 14:38:10|||||||||3
1608734300000|2020-12-23 14:38:20|||||||||4
1608734310000|2020-12-23 14:38:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1886
1608734320000|2020-12-23 14:38:40|||||||||50
1608734330000|2020-12-23 14:38:50|||||||||376
1608734340000|2020-12-23 14:39:00|||||||||1
1608734350000|2020-12-23 14:39:10|||||||||2
1608734360000|2020-12-23 14:39:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|59
1608734370000|2020-12-23 14:39:30|||||||||50
1608734380000|2020-12-23 14:39:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|294
1608734390000|2020-12-23 14:39:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|18
1608734400000|2020-12-23 14:40:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|334
1608734410000|2020-12-23 14:40:10|||||||||14
1608734420000|2020-12-23 14:40:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|241
1608734430000|2020-12-23 14:40:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|48
1608734440000|2020-12-23 14:40:40|||||||||211
1608734450000|2020-12-23 14:40:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1689
1608734460000|2020-12-23 14:41:00|||||||||124
1608734470000|2020-12-23 14:41:10|||||||||29
1608734480000|2020-12-23 14:41:20|||||||||13
1608734490000|2020-12-23 14:41:30|||||||||36
1608734500000|2020-12-23 14:41:40|||||||||340
1608734510000|2020-12-23 14:41:50|||||||||27
1608734520000|2020-12-23 14:42:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|456
1608734530000|2020-12-23 14:42:10|||||||||7
1608734540000|2020-12-23 14:42:20|||||||||8
1608734550000|2020-12-23 14:42:30|||||||||17
1608734560000|2020-12-23 14:42:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|305
1608734570000|2020-12-23 14:42:50|||||||||62
1608734580000|2020-12-23 14:43:00|||||||||8
1608734590000|2020-12-23 14:43:10|||||||||38
1608734600000|2020-12-23 14:43:20|||||||||260
1608734610000|2020-12-23 14:43:30|13770|13766|13770|13766|13770|13766|13770|13766|196
1608734620000|2020-12-23 14:43:40|||||||||202
1608734630000|2020-12-23 14:43:50|||||||||11
1608734640000|2020-12-23 14:44:00|||||||||137
1608734650000|2020-12-23 14:44:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|121
1608734660000|2020-12-23 14:44:20|||||||||280
1608734670000|2020-12-23 14:44:30|||||||||5
1608734680000|2020-12-23 14:44:40|||||||||31
1608734690000|2020-12-23 14:44:50|||||||||7
1608734700000|2020-12-23 14:45:00|13770|13766|13770|13766|13770|13766|13770|13766|97
1608734710000|2020-12-23 14:45:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|21
1608734720000|2020-12-23 14:45:20|||||||||3
1608734740000|2020-12-23 14:45:40|13770|13766|13770|13766|13770|13766|13770|13766|21
1608734750000|2020-12-23 14:45:50|||||||||51
1608734760000|2020-12-23 14:46:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|21
1608734770000|2020-12-23 14:46:10|||||||||2
1608734780000|2020-12-23 14:46:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|50
1608734790000|2020-12-23 14:46:30|||||||||67
1608734800000|2020-12-23 14:46:40|||||||||292
1608734810000|2020-12-23 14:46:50|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|152
1608734820000|2020-12-23 14:47:00|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|61
1608734830000|2020-12-23 14:47:10|||||||||5
1608734840000|2020-12-23 14:47:20|||||||||5
1608734850000|2020-12-23 14:47:30|||||||||31
1608734870000|2020-12-23 14:47:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|41
1608734880000|2020-12-23 14:48:00|||||||||543
1608734890000|2020-12-23 14:48:10|||||||||2
1608734900000|2020-12-23 14:48:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|17
1608734910000|2020-12-23 14:48:30|||||||||5
1608734920000|2020-12-23 14:48:40|||||||||100
1608734930000|2020-12-23 14:48:50|||||||||3
1608734950000|2020-12-23 14:49:10|||||||||1
1608734960000|2020-12-23 14:49:20|||||||||74
1608734970000|2020-12-23 14:49:30|||||||||690
1608734980000|2020-12-23 14:49:40|||||||||129
1608734990000|2020-12-23 14:49:50|||||||||15
1608735000000|2020-12-23 14:50:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|156
1608735010000|2020-12-23 14:50:10|||||||||1
1608735020000|2020-12-23 14:50:20|||||||||108
1608735030000|2020-12-23 14:50:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|131
1608735040000|2020-12-23 14:50:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|130
1608735050000|2020-12-23 14:50:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|184
1608735060000|2020-12-23 14:51:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|989
1608735090000|2020-12-23 14:51:30|||||||||3
1608735100000|2020-12-23 14:51:40|||||||||128
1608735110000|2020-12-23 14:51:50|||||||||2
1608735120000|2020-12-23 14:52:00|||||||||10
1608735130000|2020-12-23 14:52:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|125
1608735140000|2020-12-23 14:52:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|349
1608735150000|2020-12-23 14:52:30|||||||||15
1608735160000|2020-12-23 14:52:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|406
1608735170000|2020-12-23 14:52:50|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|131
1608735180000|2020-12-23 14:53:00|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|410
1608735190000|2020-12-23 14:53:10|||||||||206
1608735200000|2020-12-23 14:53:20|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|570
1608735210000|2020-12-23 14:53:30|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|412
1608735220000|2020-12-23 14:53:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|211
1608735230000|2020-12-23 14:53:50|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|649
1608735240000|2020-12-23 14:54:00|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|144
1608735250000|2020-12-23 14:54:10|||||||||38
1608735260000|2020-12-23 14:54:20|||||||||38
1608735270000|2020-12-23 14:54:30|||||||||30
1608735290000|2020-12-23 14:54:50|||||||||552
1608735300000|2020-12-23 14:55:00|||||||||30
1608735310000|2020-12-23 14:55:10|||||||||487
1608735320000|2020-12-23 14:55:20|||||||||501
1608735330000|2020-12-23 14:55:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|162
1608735340000|2020-12-23 14:55:40|||||||||43
1608735350000|2020-12-23 14:55:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|25
1608735360000|2020-12-23 14:56:00|||||||||7
1608735380000|2020-12-23 14:56:20|||||||||22
1608735400000|2020-12-23 14:56:40|||||||||1
1608735410000|2020-12-23 14:56:50|||||||||2
1608735420000|2020-12-23 14:57:00|||||||||1
1608735430000|2020-12-23 14:57:10|||||||||80
1608735460000|2020-12-23 14:57:40|||||||||1
1608735470000|2020-12-23 14:57:50|||||||||60
1608735480000|2020-12-23 14:58:00|||||||||59
1608735500000|2020-12-23 14:58:20|||||||||14
1608735510000|2020-12-23 14:58:30|||||||||407
1608735520000|2020-12-23 14:58:40|||||||||317
1608735530000|2020-12-23 14:58:50|||||||||199
1608735540000|2020-12-23 14:59:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|868
1608735550000|2020-12-23 14:59:10|||||||||12
1608735560000|2020-12-23 14:59:20|||||||||102
1608735570000|2020-12-23 14:59:30|||||||||19
1608735580000|2020-12-23 14:59:40|||||||||1
1608735590000|2020-12-23 14:59:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|149
1608735610000|2020-12-23 15:00:10|||||||||55
1608735620000|2020-12-23 15:00:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|474
1608735630000|2020-12-23 15:00:30|||||||||408
1608735640000|2020-12-23 15:00:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|410
1608735650000|2020-12-23 15:00:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|12
1608735660000|2020-12-23 15:01:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|459
1608735680000|2020-12-23 15:01:20|13770|13766|13770|13766|13770|13766|13770|13766|694
1608735690000|2020-12-23 15:01:30|||||||||372
1608735700000|2020-12-23 15:01:40|||||||||504
1608735710000|2020-12-23 15:01:50|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|185
1608735720000|2020-12-23 15:02:00|||||||||19
1608735730000|2020-12-23 15:02:10|||||||||455
1608735740000|2020-12-23 15:02:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|32
1608735750000|2020-12-23 15:02:30|13770|13766|13770|13766|13770|13766|13770|13766|1460
1608735760000|2020-12-23 15:02:40|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|423
1608735770000|2020-12-23 15:02:50|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|2028
1608735780000|2020-12-23 15:03:00|||||||||3
1608735790000|2020-12-23 15:03:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|148
1608735800000|2020-12-23 15:03:20|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|1016
1608735810000|2020-12-23 15:03:30|||||||||280
1608735820000|2020-12-23 15:03:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|928
1608735830000|2020-12-23 15:03:50|13771.5|13767.5|13774.7|13770.7|13774.7|13770.7|13771.5|13767.5|811
1608735840000|2020-12-23 15:04:00|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|347
1608735850000|2020-12-23 15:04:10|||||||||319
1608735860000|2020-12-23 15:04:20|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|14
1608735870000|2020-12-23 15:04:30|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|399
1608735880000|2020-12-23 15:04:40|||||||||18
1608735900000|2020-12-23 15:05:00|13770|13766|13770|13766|13770|13766|13770|13766|102
1608735910000|2020-12-23 15:05:10|||||||||4
1608735920000|2020-12-23 15:05:20|||||||||728
1608735930000|2020-12-23 15:05:30|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|565
1608735940000|2020-12-23 15:05:40|||||||||6
1608735950000|2020-12-23 15:05:50|||||||||54
1608735960000|2020-12-23 15:06:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|285
1608735970000|2020-12-23 15:06:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|75
1608735980000|2020-12-23 15:06:20|||||||||102
1608735990000|2020-12-23 15:06:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|112
1608736000000|2020-12-23 15:06:40|||||||||1
1608736010000|2020-12-23 15:06:50|||||||||1
1608736020000|2020-12-23 15:07:00|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|410
1608736030000|2020-12-23 15:07:10|||||||||1
1608736040000|2020-12-23 15:07:20|||||||||251
1608736050000|2020-12-23 15:07:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|82
1608736060000|2020-12-23 15:07:40|||||||||20
1608736070000|2020-12-23 15:07:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|458
1608736080000|2020-12-23 15:08:00|||||||||15
1608736090000|2020-12-23 15:08:10|||||||||2
1608736100000|2020-12-23 15:08:20|||||||||1
1608736110000|2020-12-23 15:08:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|9
1608736120000|2020-12-23 15:08:40|||||||||29
1608736130000|2020-12-23 15:08:50|||||||||4
1608736140000|2020-12-23 15:09:00|||||||||1
1608736150000|2020-12-23 15:09:10|||||||||46
1608736160000|2020-12-23 15:09:20|||||||||201
1608736170000|2020-12-23 15:09:30|||||||||175
1608736180000|2020-12-23 15:09:40|||||||||1
1608736190000|2020-12-23 15:09:50|||||||||10
1608736200000|2020-12-23 15:10:00|||||||||9
1608736210000|2020-12-23 15:10:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|633
1608736220000|2020-12-23 15:10:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|3955
1608736230000|2020-12-23 15:10:30|||||||||54
1608736240000|2020-12-23 15:10:40|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|1278
1608736250000|2020-12-23 15:10:50|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|528
1608736260000|2020-12-23 15:11:00|||||||||34
1608736270000|2020-12-23 15:11:10|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|204
1608736280000|2020-12-23 15:11:20|||||||||6
1608736310000|2020-12-23 15:11:50|||||||||93
1608736340000|2020-12-23 15:12:20|||||||||30
1608736350000|2020-12-23 15:12:30|||||||||2
1608736360000|2020-12-23 15:12:40|||||||||113
1608736370000|2020-12-23 15:12:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|343
1608736380000|2020-12-23 15:13:00|||||||||142
1608736390000|2020-12-23 15:13:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|234
1608736400000|2020-12-23 15:13:20|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|103
1608736410000|2020-12-23 15:13:30|||||||||2
1608736420000|2020-12-23 15:13:40|||||||||106
1608736430000|2020-12-23 15:13:50|||||||||121
1608736440000|2020-12-23 15:14:00|||||||||6
1608736450000|2020-12-23 15:14:10|||||||||27
1608736460000|2020-12-23 15:14:20|||||||||122
1608736470000|2020-12-23 15:14:30|||||||||10
1608736480000|2020-12-23 15:14:40|||||||||6
1608736490000|2020-12-23 15:14:50|||||||||6
1608736500000|2020-12-23 15:15:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|12
1608736510000|2020-12-23 15:15:10|||||||||2
1608736520000|2020-12-23 15:15:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|251
1608736530000|2020-12-23 15:15:30|||||||||40
1608736540000|2020-12-23 15:15:40|||||||||128
1608736550000|2020-12-23 15:15:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|222
1608736560000|2020-12-23 15:16:00|||||||||12
1608736570000|2020-12-23 15:16:10|||||||||51
1608736580000|2020-12-23 15:16:20|||||||||55
1608736590000|2020-12-23 15:16:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|194
1608736600000|2020-12-23 15:16:40|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|605
1608736610000|2020-12-23 15:16:50|||||||||11
1608736620000|2020-12-23 15:17:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|37
1608736630000|2020-12-23 15:17:10|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|220
1608736640000|2020-12-23 15:17:20|||||||||55
1608736650000|2020-12-23 15:17:30|||||||||4
1608736660000|2020-12-23 15:17:40|||||||||9
1608736670000|2020-12-23 15:17:50|||||||||22
1608736680000|2020-12-23 15:18:00|||||||||83
1608736690000|2020-12-23 15:18:10|||||||||3
1608736700000|2020-12-23 15:18:20|||||||||3
1608736710000|2020-12-23 15:18:30|||||||||30
1608736730000|2020-12-23 15:18:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|425
1608736740000|2020-12-23 15:19:00|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|485
1608736750000|2020-12-23 15:19:10|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|182
1608736760000|2020-12-23 15:19:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|133
1608736770000|2020-12-23 15:19:30|||||||||139
1608736780000|2020-12-23 15:19:40|||||||||6
1608736790000|2020-12-23 15:19:50|||||||||11
1608736800000|2020-12-23 15:20:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|294
1608736830000|2020-12-23 15:20:30|||||||||17
1608736840000|2020-12-23 15:20:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|167
1608736850000|2020-12-23 15:20:50|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|1371
1608736860000|2020-12-23 15:21:00|||||||||120
1608736880000|2020-12-23 15:21:20|||||||||1
1608736890000|2020-12-23 15:21:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1502
1608736900000|2020-12-23 15:21:40|||||||||130
1608736910000|2020-12-23 15:21:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|33
1608736920000|2020-12-23 15:22:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|835
1608736940000|2020-12-23 15:22:20|||||||||50
1608736950000|2020-12-23 15:22:30|||||||||1
1608736960000|2020-12-23 15:22:40|||||||||16
1608736980000|2020-12-23 15:23:00|||||||||2
1608736990000|2020-12-23 15:23:10|||||||||2
1608737000000|2020-12-23 15:23:20|||||||||1
1608737010000|2020-12-23 15:23:30|||||||||52
1608737020000|2020-12-23 15:23:40|||||||||1
1608737030000|2020-12-23 15:23:50|||||||||1
1608737040000|2020-12-23 15:24:00|||||||||93
1608737050000|2020-12-23 15:24:10|||||||||9
1608737060000|2020-12-23 15:24:20|||||||||3
1608737070000|2020-12-23 15:24:30|||||||||291
1608737080000|2020-12-23 15:24:40|||||||||135
1608737100000|2020-12-23 15:25:00|||||||||33
1608737110000|2020-12-23 15:25:10|||||||||4
1608737120000|2020-12-23 15:25:20|||||||||78
1608737130000|2020-12-23 15:25:30|||||||||4
1608737140000|2020-12-23 15:25:40|||||||||10
1608737150000|2020-12-23 15:25:50|||||||||15
1608737180000|2020-12-23 15:26:20|||||||||29
1608737210000|2020-12-23 15:26:50|||||||||1795
1608737220000|2020-12-23 15:27:00|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|182
1608737240000|2020-12-23 15:27:20|||||||||256
1608737250000|2020-12-23 15:27:30|||||||||20
1608737260000|2020-12-23 15:27:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1599
1608737270000|2020-12-23 15:27:50|||||||||3
1608737280000|2020-12-23 15:28:00|||||||||22
1608737290000|2020-12-23 15:28:10|||||||||1
1608737300000|2020-12-23 15:28:20|||||||||3
1608737310000|2020-12-23 15:28:30|||||||||1512
1608737320000|2020-12-23 15:28:40|||||||||216
1608737330000|2020-12-23 15:28:50|||||||||2
1608737340000|2020-12-23 15:29:00|||||||||13
1608737350000|2020-12-23 15:29:10|||||||||226
1608737360000|2020-12-23 15:29:20|||||||||117
1608737370000|2020-12-23 15:29:30|||||||||6
1608737380000|2020-12-23 15:29:40|||||||||6
1608737390000|2020-12-23 15:29:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1019
1608737400000|2020-12-23 15:30:00|||||||||77
1608737420000|2020-12-23 15:30:20|||||||||25
1608737430000|2020-12-23 15:30:30|||||||||5
1608737440000|2020-12-23 15:30:40|||||||||21
1608737460000|2020-12-23 15:31:00|||||||||1
1608737470000|2020-12-23 15:31:10|||||||||3
1608737490000|2020-12-23 15:31:30|||||||||1
1608737500000|2020-12-23 15:31:40|||||||||3
1608737510000|2020-12-23 15:31:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1114
1608737520000|2020-12-23 15:32:00|||||||||34
1608737530000|2020-12-23 15:32:10|||||||||1
1608737540000|2020-12-23 15:32:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|217
1608737550000|2020-12-23 15:32:30|||||||||6
1608737560000|2020-12-23 15:32:40|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|1067
1608737570000|2020-12-23 15:32:50|||||||||5
1608737580000|2020-12-23 15:33:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|559
1608737590000|2020-12-23 15:33:10|||||||||204
1608737600000|2020-12-23 15:33:20|||||||||7
1608737610000|2020-12-23 15:33:30|13777.8|13773.8|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|130
1608737620000|2020-12-23 15:33:40|||||||||23
1608737650000|2020-12-23 15:34:10|||||||||1158
1608737660000|2020-12-23 15:34:20|||||||||13
1608737670000|2020-12-23 15:34:30|||||||||21
1608737680000|2020-12-23 15:34:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|168
1608737690000|2020-12-23 15:34:50|||||||||4
1608737700000|2020-12-23 15:35:00|||||||||52
1608737710000|2020-12-23 15:35:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1036
1608737720000|2020-12-23 15:35:20|||||||||28
1608737760000|2020-12-23 15:36:00|||||||||2
1608737780000|2020-12-23 15:36:20|||||||||32
1608737790000|2020-12-23 15:36:30|||||||||22
1608737810000|2020-12-23 15:36:50|||||||||62
1608737820000|2020-12-23 15:37:00|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|72
1608737850000|2020-12-23 15:37:30|||||||||73
1608737870000|2020-12-23 15:37:50|||||||||2
1608737890000|2020-12-23 15:38:10|||||||||4
1608737900000|2020-12-23 15:38:20|||||||||1
1608737910000|2020-12-23 15:38:30|||||||||2
1608737920000|2020-12-23 15:38:40|||||||||2
1608737930000|2020-12-23 15:38:50|||||||||5
1608737940000|2020-12-23 15:39:00|||||||||1
1608737950000|2020-12-23 15:39:10|||||||||262
1608737960000|2020-12-23 15:39:20|||||||||1
1608737970000|2020-12-23 15:39:30|||||||||6
1608737990000|2020-12-23 15:39:50|||||||||113
1608738000000|2020-12-23 15:40:00|||||||||137
1608738010000|2020-12-23 15:40:10|||||||||2
1608738020000|2020-12-23 15:40:20|||||||||2
1608738030000|2020-12-23 15:40:30|||||||||6
1608738040000|2020-12-23 15:40:40|||||||||3
1608738050000|2020-12-23 15:40:50|||||||||7
1608738060000|2020-12-23 15:41:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|6
1608738070000|2020-12-23 15:41:10|||||||||555
1608738080000|2020-12-23 15:41:20|||||||||30
1608738110000|2020-12-23 15:41:50|||||||||2
1608738120000|2020-12-23 15:42:00|||||||||1
1608738130000|2020-12-23 15:42:10|||||||||1
1608738150000|2020-12-23 15:42:30|||||||||518
1608738190000|2020-12-23 15:43:10|||||||||1
1608738200000|2020-12-23 15:43:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|68
1608738210000|2020-12-23 15:43:30|||||||||57
1608738220000|2020-12-23 15:43:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|281
1608738230000|2020-12-23 15:43:50|||||||||7
1608738240000|2020-12-23 15:44:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|286
1608738250000|2020-12-23 15:44:10|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|175
1608738270000|2020-12-23 15:44:30|||||||||11
1608738280000|2020-12-23 15:44:40|||||||||128
1608738300000|2020-12-23 15:45:00|||||||||35
1608738310000|2020-12-23 15:45:10|||||||||51
1608738320000|2020-12-23 15:45:20|||||||||6
1608738330000|2020-12-23 15:45:30|||||||||11
1608738340000|2020-12-23 15:45:40|||||||||5
1608738370000|2020-12-23 15:46:10|||||||||3
1608738400000|2020-12-23 15:46:40|||||||||2
1608738420000|2020-12-23 15:47:00|||||||||7
1608738430000|2020-12-23 15:47:10|||||||||112
1608738450000|2020-12-23 15:47:30|||||||||3
1608738460000|2020-12-23 15:47:40|||||||||1
1608738470000|2020-12-23 15:47:50|||||||||30
1608738480000|2020-12-23 15:48:00|||||||||3
1608738500000|2020-12-23 15:48:20|||||||||39
1608738520000|2020-12-23 15:48:40|||||||||28
1608738530000|2020-12-23 15:48:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|235
1608738560000|2020-12-23 15:49:20|||||||||2
1608738570000|2020-12-23 15:49:30|||||||||4
1608738580000|2020-12-23 15:49:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|17
1608738590000|2020-12-23 15:49:50|||||||||2044
1608738600000|2020-12-23 15:50:00|||||||||29
1608738610000|2020-12-23 15:50:10|||||||||1
1608738620000|2020-12-23 15:50:20|13770|13766|13770|13766|13770|13766|13770|13766|49
1608738630000|2020-12-23 15:50:30|||||||||107
1608738640000|2020-12-23 15:50:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|538
1608738650000|2020-12-23 15:50:50|||||||||1019
1608738660000|2020-12-23 15:51:00|||||||||874
1608738670000|2020-12-23 15:51:10|||||||||3
1608738680000|2020-12-23 15:51:20|||||||||35
1608738690000|2020-12-23 15:51:30|||||||||22
1608738700000|2020-12-23 15:51:40|||||||||2
1608738710000|2020-12-23 15:51:50|||||||||3
1608738720000|2020-12-23 15:52:00|||||||||514
1608738730000|2020-12-23 15:52:10|||||||||305
1608738740000|2020-12-23 15:52:20|||||||||3
1608738750000|2020-12-23 15:52:30|||||||||2
1608738760000|2020-12-23 15:52:40|||||||||38
1608738770000|2020-12-23 15:52:50|13770|13766|13770|13766|13770|13766|13770|13766|35
1608738790000|2020-12-23 15:53:10|||||||||1
1608738800000|2020-12-23 15:53:20|||||||||5
1608738820000|2020-12-23 15:53:40|||||||||7
1608738830000|2020-12-23 15:53:50|||||||||438
1608738840000|2020-12-23 15:54:00|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|192
1608738850000|2020-12-23 15:54:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|206
1608738860000|2020-12-23 15:54:20|13770|13766|13770|13766|13770|13766|13768.4|13764.4|558
1608738870000|2020-12-23 15:54:30|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|118
1608738900000|2020-12-23 15:55:00|||||||||154
1608738910000|2020-12-23 15:55:10|||||||||6
1608738940000|2020-12-23 15:55:40|||||||||10
1608738950000|2020-12-23 15:55:50|||||||||3
1608738960000|2020-12-23 15:56:00|||||||||30
1608738970000|2020-12-23 15:56:10|||||||||8
1608738980000|2020-12-23 15:56:20|||||||||25
1608739000000|2020-12-23 15:56:40|||||||||4
1608739010000|2020-12-23 15:56:50|||||||||53
1608739020000|2020-12-23 15:57:00|||||||||7
1608739030000|2020-12-23 15:57:10|||||||||51
1608739040000|2020-12-23 15:57:20|||||||||2
1608739050000|2020-12-23 15:57:30|||||||||1
1608739060000|2020-12-23 15:57:40|||||||||244
1608739070000|2020-12-23 15:57:50|||||||||20
1608739080000|2020-12-23 15:58:00|||||||||1
1608739110000|2020-12-23 15:58:30|||||||||2
1608739120000|2020-12-23 15:58:40|||||||||2
1608739130000|2020-12-23 15:58:50|||||||||49
1608739140000|2020-12-23 15:59:00|||||||||5
1608739150000|2020-12-23 15:59:10|||||||||3
1608739160000|2020-12-23 15:59:20|||||||||3
1608739170000|2020-12-23 15:59:30|||||||||23
1608739180000|2020-12-23 15:59:40|||||||||225
1608739190000|2020-12-23 15:59:50|||||||||51
1608739200000|2020-12-23 16:00:00|||||||||1
1608739220000|2020-12-23 16:00:20|||||||||867
1608739230000|2020-12-23 16:00:30|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|910
1608739240000|2020-12-23 16:00:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|20
1608739250000|2020-12-23 16:00:50|||||||||3
1608739260000|2020-12-23 16:01:00|13770|13766|13770|13766|13770|13766|13770|13766|93
1608739270000|2020-12-23 16:01:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|191
1608739290000|2020-12-23 16:01:30|||||||||19
1608739300000|2020-12-23 16:01:40|||||||||137
1608739310000|2020-12-23 16:01:50|||||||||401
1608739320000|2020-12-23 16:02:00|13770|13766|13770|13766|13770|13766|13770|13766|15
1608739330000|2020-12-23 16:02:10|||||||||76
1608739340000|2020-12-23 16:02:20|||||||||1
1608739350000|2020-12-23 16:02:30|||||||||126
1608739370000|2020-12-23 16:02:50|||||||||2
1608739380000|2020-12-23 16:03:00|||||||||47
1608739390000|2020-12-23 16:03:10|||||||||45
1608739400000|2020-12-23 16:03:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|206
1608739410000|2020-12-23 16:03:30|||||||||3
1608739420000|2020-12-23 16:03:40|||||||||1
1608739430000|2020-12-23 16:03:50|||||||||3
1608739440000|2020-12-23 16:04:00|||||||||2
1608739450000|2020-12-23 16:04:10|||||||||32
1608739460000|2020-12-23 16:04:20|||||||||1
1608739470000|2020-12-23 16:04:30|||||||||1
1608739480000|2020-12-23 16:04:40|||||||||13
1608739490000|2020-12-23 16:04:50|13770|13766|13770|13766|13770|13766|13770|13766|11
1608739500000|2020-12-23 16:05:00|||||||||7
1608739520000|2020-12-23 16:05:20|||||||||1
1608739530000|2020-12-23 16:05:30|||||||||1
1608739550000|2020-12-23 16:05:50|||||||||1
1608739560000|2020-12-23 16:06:00|||||||||1
1608739580000|2020-12-23 16:06:20|||||||||1
1608739590000|2020-12-23 16:06:30|||||||||3
1608739600000|2020-12-23 16:06:40|||||||||2
1608739610000|2020-12-23 16:06:50|||||||||1
1608739620000|2020-12-23 16:07:00|||||||||3
1608739640000|2020-12-23 16:07:20|||||||||7
1608739650000|2020-12-23 16:07:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|47
1608739660000|2020-12-23 16:07:40|13770|13766|13770|13766|13770|13766|13770|13766|116
1608739670000|2020-12-23 16:07:50|||||||||39
1608739680000|2020-12-23 16:08:00|||||||||3
1608739690000|2020-12-23 16:08:10|||||||||13
1608739700000|2020-12-23 16:08:20|||||||||5
1608739720000|2020-12-23 16:08:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|29
1608739730000|2020-12-23 16:08:50|||||||||3
1608739740000|2020-12-23 16:09:00|||||||||15
1608739750000|2020-12-23 16:09:10|||||||||3
1608739760000|2020-12-23 16:09:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|22
1608739770000|2020-12-23 16:09:30|||||||||47
1608739780000|2020-12-23 16:09:40|||||||||3
1608739790000|2020-12-23 16:09:50|||||||||39
1608739800000|2020-12-23 16:10:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|355
1608739810000|2020-12-23 16:10:10|||||||||44
1608739820000|2020-12-23 16:10:20|||||||||42
1608739830000|2020-12-23 16:10:30|||||||||36
1608739840000|2020-12-23 16:10:40|||||||||1
1608739850000|2020-12-23 16:10:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|160
1608739860000|2020-12-23 16:11:00|||||||||18
1608739870000|2020-12-23 16:11:10|||||||||1
1608739880000|2020-12-23 16:11:20|||||||||8
1608739890000|2020-12-23 16:11:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|46
1608739900000|2020-12-23 16:11:40|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|814
1608739910000|2020-12-23 16:11:50|||||||||283
1608739920000|2020-12-23 16:12:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|23
1608739930000|2020-12-23 16:12:10|||||||||11
1608739940000|2020-12-23 16:12:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|811
1608739950000|2020-12-23 16:12:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|42
1608739960000|2020-12-23 16:12:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|818
1608739970000|2020-12-23 16:12:50|||||||||3
1608739980000|2020-12-23 16:13:00|||||||||160
1608739990000|2020-12-23 16:13:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|803
1608740000000|2020-12-23 16:13:20|||||||||40
1608740010000|2020-12-23 16:13:30|||||||||15
1608740020000|2020-12-23 16:13:40|||||||||276
1608740030000|2020-12-23 16:13:50|||||||||26
1608740040000|2020-12-23 16:14:00|||||||||1
1608740050000|2020-12-23 16:14:10|||||||||349
1608740060000|2020-12-23 16:14:20|||||||||260
1608740070000|2020-12-23 16:14:30|||||||||20
1608740080000|2020-12-23 16:14:40|||||||||21
1608740090000|2020-12-23 16:14:50|||||||||1
1608740100000|2020-12-23 16:15:00|||||||||1
1608740120000|2020-12-23 16:15:20|||||||||3
1608740140000|2020-12-23 16:15:40|||||||||1
1608740150000|2020-12-23 16:15:50|||||||||6
1608740160000|2020-12-23 16:16:00|||||||||7
1608740170000|2020-12-23 16:16:10|||||||||11
1608740190000|2020-12-23 16:16:30|||||||||2
1608740210000|2020-12-23 16:16:50|||||||||19
1608740220000|2020-12-23 16:17:00|||||||||1
1608740230000|2020-12-23 16:17:10|||||||||3
1608740240000|2020-12-23 16:17:20|||||||||24
1608740250000|2020-12-23 16:17:30|||||||||7
1608740260000|2020-12-23 16:17:40|||||||||87
1608740270000|2020-12-23 16:17:50|||||||||306
1608740280000|2020-12-23 16:18:00|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|171
1608740290000|2020-12-23 16:18:10|||||||||2
1608740300000|2020-12-23 16:18:20|||||||||22
1608740310000|2020-12-23 16:18:30|||||||||30
1608740320000|2020-12-23 16:18:40|||||||||43
1608740330000|2020-12-23 16:18:50|||||||||16
1608740340000|2020-12-23 16:19:00|||||||||31
1608740350000|2020-12-23 16:19:10|||||||||16
1608740360000|2020-12-23 16:19:20|||||||||22
1608740370000|2020-12-23 16:19:30|||||||||160
1608740380000|2020-12-23 16:19:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|312
1608740390000|2020-12-23 16:19:50|||||||||45
1608740400000|2020-12-23 16:20:00|||||||||132
1608740410000|2020-12-23 16:20:10|||||||||301
1608740420000|2020-12-23 16:20:20|||||||||13
1608740430000|2020-12-23 16:20:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|382
1608740440000|2020-12-23 16:20:40|||||||||7
1608740450000|2020-12-23 16:20:50|||||||||5
1608740460000|2020-12-23 16:21:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|30
1608740480000|2020-12-23 16:21:20|||||||||302
1608740490000|2020-12-23 16:21:30|||||||||410
1608740500000|2020-12-23 16:21:40|||||||||2
1608740510000|2020-12-23 16:21:50|||||||||151
1608740520000|2020-12-23 16:22:00|||||||||3
1608740540000|2020-12-23 16:22:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|88
1608740550000|2020-12-23 16:22:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|14
1608740570000|2020-12-23 16:22:50|||||||||14
1608740580000|2020-12-23 16:23:00|||||||||1
1608740600000|2020-12-23 16:23:20|||||||||2
1608740610000|2020-12-23 16:23:30|||||||||29
1608740650000|2020-12-23 16:24:10|||||||||2
1608740660000|2020-12-23 16:24:20|||||||||6
1608740680000|2020-12-23 16:24:40|||||||||2
1608740690000|2020-12-23 16:24:50|13770|13766|13770|13766|13770|13766|13770|13766|148
1608740700000|2020-12-23 16:25:00|||||||||16
1608740730000|2020-12-23 16:25:30|||||||||100
1608740740000|2020-12-23 16:25:40|||||||||9
1608740750000|2020-12-23 16:25:50|||||||||264
1608740760000|2020-12-23 16:26:00|||||||||26
1608740790000|2020-12-23 16:26:30|||||||||11
1608740800000|2020-12-23 16:26:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|21
1608740810000|2020-12-23 16:26:50|||||||||1
1608740820000|2020-12-23 16:27:00|||||||||14
1608740830000|2020-12-23 16:27:10|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|371
1608740840000|2020-12-23 16:27:20|||||||||1
1608740850000|2020-12-23 16:27:30|13770|13766|13770|13766|13770|13766|13768.4|13764.4|76
1608740860000|2020-12-23 16:27:40|||||||||1
1608740880000|2020-12-23 16:28:00|||||||||2
1608740890000|2020-12-23 16:28:10|||||||||4
1608740900000|2020-12-23 16:28:20|||||||||10
1608740910000|2020-12-23 16:28:30|||||||||1
1608740930000|2020-12-23 16:28:50|||||||||1
1608740950000|2020-12-23 16:29:10|||||||||570
1608740960000|2020-12-23 16:29:20|||||||||100
1608740970000|2020-12-23 16:29:30|||||||||1
1608740980000|2020-12-23 16:29:40|||||||||40
1608740990000|2020-12-23 16:29:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|45
1608741000000|2020-12-23 16:30:00|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|403
1608741010000|2020-12-23 16:30:10|13770|13766|13770|13766|13770|13766|13770|13766|9
1608741020000|2020-12-23 16:30:20|||||||||6
1608741030000|2020-12-23 16:30:30|||||||||31
1608741040000|2020-12-23 16:30:40|13768.4|13764.4|13768.4|13764.4|13770|13766|13768.4|13764.4|425
1608741050000|2020-12-23 16:30:50|13770|13766|13770|13766|13770|13766|13770|13766|77
1608741060000|2020-12-23 16:31:00|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|104
1608741070000|2020-12-23 16:31:10|||||||||252
1608741080000|2020-12-23 16:31:20|||||||||25
1608741090000|2020-12-23 16:31:30|||||||||120
1608741130000|2020-12-23 16:32:10|||||||||3
1608741160000|2020-12-23 16:32:40|||||||||1
1608741170000|2020-12-23 16:32:50|||||||||1
1608741190000|2020-12-23 16:33:10|||||||||32
1608741210000|2020-12-23 16:33:30|||||||||4
1608741220000|2020-12-23 16:33:40|||||||||93
1608741230000|2020-12-23 16:33:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|154
1608741250000|2020-12-23 16:34:10|13770|13766|13770|13766|13770|13766|13770|13766|330
1608741260000|2020-12-23 16:34:20|||||||||1
1608741270000|2020-12-23 16:34:30|||||||||3
1608741290000|2020-12-23 16:34:50|||||||||1
1608741300000|2020-12-23 16:35:00|||||||||6
1608741310000|2020-12-23 16:35:10|||||||||1
1608741320000|2020-12-23 16:35:20|||||||||3
1608741350000|2020-12-23 16:35:50|||||||||1
1608741360000|2020-12-23 16:36:00|||||||||11
1608741370000|2020-12-23 16:36:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|106
1608741390000|2020-12-23 16:36:30|||||||||1
1608741400000|2020-12-23 16:36:40|||||||||16
1608741410000|2020-12-23 16:36:50|||||||||369
1608741420000|2020-12-23 16:37:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|38
1608741440000|2020-12-23 16:37:20|||||||||6
1608741460000|2020-12-23 16:37:40|||||||||57
1608741470000|2020-12-23 16:37:50|||||||||85
1608741490000|2020-12-23 16:38:10|||||||||366
1608741500000|2020-12-23 16:38:20|||||||||4
1608741510000|2020-12-23 16:38:30|||||||||2
1608741520000|2020-12-23 16:38:40|||||||||1
1608741530000|2020-12-23 16:38:50|||||||||1
1608741540000|2020-12-23 16:39:00|||||||||13
1608741550000|2020-12-23 16:39:10|||||||||2
1608741560000|2020-12-23 16:39:20|||||||||1
1608741570000|2020-12-23 16:39:30|||||||||100
1608741580000|2020-12-23 16:39:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|8
1608741590000|2020-12-23 16:39:50|||||||||22
1608741600000|2020-12-23 16:40:00|||||||||35
1608741610000|2020-12-23 16:40:10|||||||||3
1608741620000|2020-12-23 16:40:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1007
1608741630000|2020-12-23 16:40:30|||||||||143
1608741640000|2020-12-23 16:40:40|||||||||188
1608741650000|2020-12-23 16:40:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|14
1608741660000|2020-12-23 16:41:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|322
1608741670000|2020-12-23 16:41:10|||||||||1
1608741680000|2020-12-23 16:41:20|||||||||10
1608741690000|2020-12-23 16:41:30|||||||||100
1608741710000|2020-12-23 16:41:50|||||||||514
1608741720000|2020-12-23 16:42:00|||||||||1
1608741730000|2020-12-23 16:42:10|||||||||2
1608741740000|2020-12-23 16:42:20|||||||||103
1608741760000|2020-12-23 16:42:40|||||||||256
1608741770000|2020-12-23 16:42:50|||||||||7
1608741780000|2020-12-23 16:43:00|||||||||7
1608741790000|2020-12-23 16:43:10|||||||||56
1608741800000|2020-12-23 16:43:20|||||||||1
1608741820000|2020-12-23 16:43:40|||||||||4
1608741830000|2020-12-23 16:43:50|||||||||6
1608741840000|2020-12-23 16:44:00|||||||||11
1608741850000|2020-12-23 16:44:10|||||||||15
1608741860000|2020-12-23 16:44:20|||||||||16
1608741870000|2020-12-23 16:44:30|||||||||16
1608741880000|2020-12-23 16:44:40|||||||||223
1608741890000|2020-12-23 16:44:50|||||||||16
1608741900000|2020-12-23 16:45:00|||||||||34
1608741910000|2020-12-23 16:45:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|40
1608741920000|2020-12-23 16:45:20|||||||||44
1608741930000|2020-12-23 16:45:30|||||||||1
1608741940000|2020-12-23 16:45:40|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|118
1608741950000|2020-12-23 16:45:50|13776.2|13772.2|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|406
1608741960000|2020-12-23 16:46:00|||||||||156
1608741970000|2020-12-23 16:46:10|||||||||3
1608741980000|2020-12-23 16:46:20|||||||||20
1608741990000|2020-12-23 16:46:30|||||||||51
1608742000000|2020-12-23 16:46:40|||||||||14
1608742010000|2020-12-23 16:46:50|||||||||28
1608742020000|2020-12-23 16:47:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|91
1608742030000|2020-12-23 16:47:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|154
1608742050000|2020-12-23 16:47:30|||||||||23
1608742070000|2020-12-23 16:47:50|||||||||3
1608742080000|2020-12-23 16:48:00|||||||||90
1608742090000|2020-12-23 16:48:10|||||||||174
1608742100000|2020-12-23 16:48:20|||||||||300
1608742110000|2020-12-23 16:48:30|||||||||100
1608742130000|2020-12-23 16:48:50|||||||||54
1608742160000|2020-12-23 16:49:20|||||||||114
1608742170000|2020-12-23 16:49:30|||||||||1
1608742180000|2020-12-23 16:49:40|||||||||6
1608742190000|2020-12-23 16:49:50|||||||||107
1608742200000|2020-12-23 16:50:00|||||||||3
1608742210000|2020-12-23 16:50:10|||||||||258
1608742220000|2020-12-23 16:50:20|||||||||80
1608742230000|2020-12-23 16:50:30|||||||||101
1608742250000|2020-12-23 16:50:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|16
1608742260000|2020-12-23 16:51:00|||||||||9
1608742270000|2020-12-23 16:51:10|||||||||7
1608742280000|2020-12-23 16:51:20|||||||||7
1608742290000|2020-12-23 16:51:30|||||||||141
1608742300000|2020-12-23 16:51:40|||||||||26
1608742310000|2020-12-23 16:51:50|||||||||1077
1608742320000|2020-12-23 16:52:00|||||||||3
1608742330000|2020-12-23 16:52:10|||||||||68
1608742340000|2020-12-23 16:52:20|||||||||251
1608742350000|2020-12-23 16:52:30|||||||||1
1608742360000|2020-12-23 16:52:40|||||||||14
1608742370000|2020-12-23 16:52:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|157
1608742380000|2020-12-23 16:53:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|346
1608742390000|2020-12-23 16:53:10|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|175
1608742400000|2020-12-23 16:53:20|||||||||162
1608742430000|2020-12-23 16:53:50|||||||||6
1608742440000|2020-12-23 16:54:00|||||||||11
1608742450000|2020-12-23 16:54:10|||||||||3
1608742460000|2020-12-23 16:54:20|||||||||1
1608742470000|2020-12-23 16:54:30|||||||||9
1608742480000|2020-12-23 16:54:40|||||||||46
1608742500000|2020-12-23 16:55:00|||||||||4
1608742510000|2020-12-23 16:55:10|||||||||3
1608742520000|2020-12-23 16:55:20|||||||||29
1608742540000|2020-12-23 16:55:40|||||||||26
1608742550000|2020-12-23 16:55:50|||||||||5
1608742560000|2020-12-23 16:56:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|862
1608742570000|2020-12-23 16:56:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|2349
1608742580000|2020-12-23 16:56:20|||||||||829
1608742590000|2020-12-23 16:56:30|||||||||1065
1608742600000|2020-12-23 16:56:40|||||||||1
1608742610000|2020-12-23 16:56:50|||||||||367
1608742620000|2020-12-23 16:57:00|||||||||8
1608742630000|2020-12-23 16:57:10|||||||||15
1608742640000|2020-12-23 16:57:20|||||||||2
1608742650000|2020-12-23 16:57:30|||||||||6
1608742670000|2020-12-23 16:57:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1365
1608742680000|2020-12-23 16:58:00|||||||||9
1608742690000|2020-12-23 16:58:10|||||||||6
1608742700000|2020-12-23 16:58:20|||||||||117
1608742710000|2020-12-23 16:58:30|||||||||253
1608742730000|2020-12-23 16:58:50|||||||||3
1608742740000|2020-12-23 16:59:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|155
1608742750000|2020-12-23 16:59:10|||||||||1031
1608742770000|2020-12-23 16:59:30|||||||||4
1608742780000|2020-12-23 16:59:40|||||||||24
1608742790000|2020-12-23 16:59:50|||||||||2
1608742800000|2020-12-23 17:00:00|||||||||1
1608742830000|2020-12-23 17:00:30|||||||||19
1608742840000|2020-12-23 17:00:40|||||||||9
1608742850000|2020-12-23 17:00:50|||||||||174
1608742860000|2020-12-23 17:01:00|||||||||1
1608742870000|2020-12-23 17:01:10|||||||||83
1608742880000|2020-12-23 17:01:20|||||||||2
1608742890000|2020-12-23 17:01:30|||||||||46
1608742920000|2020-12-23 17:02:00|||||||||4
1608742930000|2020-12-23 17:02:10|||||||||9
1608742940000|2020-12-23 17:02:20|||||||||2
1608742950000|2020-12-23 17:02:30|||||||||3
1608742960000|2020-12-23 17:02:40|||||||||11
1608742970000|2020-12-23 17:02:50|||||||||4
1608742980000|2020-12-23 17:03:00|||||||||1
1608742990000|2020-12-23 17:03:10|||||||||1
1608743000000|2020-12-23 17:03:20|||||||||3
1608743010000|2020-12-23 17:03:30|||||||||1
1608743020000|2020-12-23 17:03:40|||||||||1
1608743030000|2020-12-23 17:03:50|||||||||3
1608743040000|2020-12-23 17:04:00|||||||||13
1608743050000|2020-12-23 17:04:10|||||||||4
1608743060000|2020-12-23 17:04:20|||||||||7
1608743070000|2020-12-23 17:04:30|||||||||3
1608743080000|2020-12-23 17:04:40|||||||||5
1608743090000|2020-12-23 17:04:50|||||||||2
1608743100000|2020-12-23 17:05:00|||||||||2
1608743110000|2020-12-23 17:05:10|||||||||3
1608743120000|2020-12-23 17:05:20|||||||||2
1608743130000|2020-12-23 17:05:30|||||||||4
1608743150000|2020-12-23 17:05:50|||||||||6
1608743160000|2020-12-23 17:06:00|||||||||120
1608743170000|2020-12-23 17:06:10|||||||||27
1608743180000|2020-12-23 17:06:20|||||||||534
1608743190000|2020-12-23 17:06:30|||||||||92
1608743200000|2020-12-23 17:06:40|||||||||13
1608743210000|2020-12-23 17:06:50|||||||||129
1608743220000|2020-12-23 17:07:00|||||||||14
1608743230000|2020-12-23 17:07:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|215
1608743240000|2020-12-23 17:07:20|||||||||60
1608743270000|2020-12-23 17:07:50|||||||||2
1608743280000|2020-12-23 17:08:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13
1608743290000|2020-12-23 17:08:10|||||||||1
1608743300000|2020-12-23 17:08:20|||||||||202
1608743310000|2020-12-23 17:08:30|||||||||64
1608743320000|2020-12-23 17:08:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|36
1608743330000|2020-12-23 17:08:50|||||||||38
1608743340000|2020-12-23 17:09:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|1414
1608743350000|2020-12-23 17:09:10|||||||||7
1608743360000|2020-12-23 17:09:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|104
1608743370000|2020-12-23 17:09:30|||||||||6
1608743390000|2020-12-23 17:09:50|||||||||3
1608743400000|2020-12-23 17:10:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|8
1608743420000|2020-12-23 17:10:20|||||||||1
1608743450000|2020-12-23 17:10:50|||||||||1
1608743460000|2020-12-23 17:11:00|||||||||30
1608743480000|2020-12-23 17:11:20|||||||||2
1608743490000|2020-12-23 17:11:30|||||||||2
1608743500000|2020-12-23 17:11:40|||||||||3
1608743530000|2020-12-23 17:12:10|||||||||32
1608743580000|2020-12-23 17:13:00|||||||||5
1608743590000|2020-12-23 17:13:10|||||||||9
1608743600000|2020-12-23 17:13:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|21
1608743610000|2020-12-23 17:13:30|||||||||27
1608743620000|2020-12-23 17:13:40|||||||||16
1608743630000|2020-12-23 17:13:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|160
1608743650000|2020-12-23 17:14:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|912
1608743660000|2020-12-23 17:14:20|||||||||2
1608743700000|2020-12-23 17:15:00|||||||||7
1608743730000|2020-12-23 17:15:30|||||||||1
1608743740000|2020-12-23 17:15:40|||||||||13
1608743750000|2020-12-23 17:15:50|||||||||1
1608743760000|2020-12-23 17:16:00|||||||||19
1608743770000|2020-12-23 17:16:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|83
1608743780000|2020-12-23 17:16:20|||||||||1
1608743790000|2020-12-23 17:16:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|826
1608743810000|2020-12-23 17:16:50|||||||||16
1608743820000|2020-12-23 17:17:00|||||||||15
1608743830000|2020-12-23 17:17:10|||||||||17
1608743840000|2020-12-23 17:17:20|||||||||15
1608743860000|2020-12-23 17:17:40|||||||||12
1608743870000|2020-12-23 17:17:50|||||||||17
1608743880000|2020-12-23 17:18:00|||||||||14
1608743890000|2020-12-23 17:18:10|||||||||4
1608743900000|2020-12-23 17:18:20|||||||||116
1608743910000|2020-12-23 17:18:30|||||||||2
1608743920000|2020-12-23 17:18:40|||||||||1
1608743930000|2020-12-23 17:18:50|||||||||2
1608743960000|2020-12-23 17:19:20|||||||||1
1608743970000|2020-12-23 17:19:30|||||||||20
1608743990000|2020-12-23 17:19:50|||||||||1
1608744000000|2020-12-23 17:20:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|413
1608744040000|2020-12-23 17:20:40|||||||||7
1608744060000|2020-12-23 17:21:00|||||||||14
1608744080000|2020-12-23 17:21:20|||||||||1
1608744090000|2020-12-23 17:21:30|||||||||3
1608744100000|2020-12-23 17:21:40|||||||||3
1608744110000|2020-12-23 17:21:50|||||||||2
1608744120000|2020-12-23 17:22:00|||||||||2
1608744130000|2020-12-23 17:22:10|||||||||12
1608744150000|2020-12-23 17:22:30|||||||||12
1608744180000|2020-12-23 17:23:00|||||||||2
1608744200000|2020-12-23 17:23:20|||||||||10
1608744210000|2020-12-23 17:23:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1499
1608744230000|2020-12-23 17:23:50|||||||||2
1608744240000|2020-12-23 17:24:00|||||||||5
1608744260000|2020-12-23 17:24:20|||||||||7
1608744270000|2020-12-23 17:24:30|||||||||1
1608744280000|2020-12-23 17:24:40|||||||||1
1608744290000|2020-12-23 17:24:50|||||||||1
1608744310000|2020-12-23 17:25:10|||||||||1
1608744320000|2020-12-23 17:25:20|||||||||5
1608744330000|2020-12-23 17:25:30|||||||||1
1608744360000|2020-12-23 17:26:00|||||||||2
1608744390000|2020-12-23 17:26:30|||||||||162
1608744400000|2020-12-23 17:26:40|||||||||250
1608744410000|2020-12-23 17:26:50|||||||||2
1608744420000|2020-12-23 17:27:00|||||||||116
1608744450000|2020-12-23 17:27:30|||||||||2
1608744460000|2020-12-23 17:27:40|||||||||1
1608744470000|2020-12-23 17:27:50|||||||||4
1608744480000|2020-12-23 17:28:00|||||||||77
1608744500000|2020-12-23 17:28:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|688
1608744510000|2020-12-23 17:28:30|||||||||5
1608744520000|2020-12-23 17:28:40|||||||||13
1608744530000|2020-12-23 17:28:50|||||||||9
1608744540000|2020-12-23 17:29:00|||||||||18
1608744570000|2020-12-23 17:29:30|||||||||53
1608744590000|2020-12-23 17:29:50|||||||||1
1608744620000|2020-12-23 17:30:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|410
1608744630000|2020-12-23 17:30:30|||||||||1
1608744640000|2020-12-23 17:30:40|||||||||1
1608744650000|2020-12-23 17:30:50|||||||||40
1608744680000|2020-12-23 17:31:20|||||||||629
1608744690000|2020-12-23 17:31:30|||||||||1
1608744710000|2020-12-23 17:31:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|895
1608744720000|2020-12-23 17:32:00|||||||||22
1608744740000|2020-12-23 17:32:20|||||||||3
1608744750000|2020-12-23 17:32:30|||||||||1
1608744780000|2020-12-23 17:33:00|||||||||3
1608744800000|2020-12-23 17:33:20|||||||||2
1608744820000|2020-12-23 17:33:40|||||||||3
1608744840000|2020-12-23 17:34:00|||||||||2
1608744850000|2020-12-23 17:34:10|||||||||1
1608744860000|2020-12-23 17:34:20|||||||||2
1608744870000|2020-12-23 17:34:30|||||||||6
1608744880000|2020-12-23 17:34:40|||||||||2
1608744890000|2020-12-23 17:34:50|||||||||3
1608744900000|2020-12-23 17:35:00|||||||||15
1608744920000|2020-12-23 17:35:20|||||||||6
1608744930000|2020-12-23 17:35:30|||||||||2
1608744950000|2020-12-23 17:35:50|||||||||1
1608744960000|2020-12-23 17:36:00|||||||||2
1608744990000|2020-12-23 17:36:30|||||||||2
1608745000000|2020-12-23 17:36:40|||||||||2
1608745010000|2020-12-23 17:36:50|||||||||8
1608745030000|2020-12-23 17:37:10|||||||||1
1608745060000|2020-12-23 17:37:40|||||||||8
1608745090000|2020-12-23 17:38:10|||||||||1
1608745120000|2020-12-23 17:38:40|||||||||2
1608745130000|2020-12-23 17:38:50|||||||||11
1608745150000|2020-12-23 17:39:10|||||||||1
1608745160000|2020-12-23 17:39:20|||||||||1
1608745170000|2020-12-23 17:39:30|||||||||4
1608745180000|2020-12-23 17:39:40|||||||||2
1608745190000|2020-12-23 17:39:50|||||||||1
1608745210000|2020-12-23 17:40:10|||||||||4
1608745240000|2020-12-23 17:40:40|||||||||22
1608745250000|2020-12-23 17:40:50|||||||||7
1608745260000|2020-12-23 17:41:00|||||||||30
1608745270000|2020-12-23 17:41:10|||||||||7
1608745290000|2020-12-23 17:41:30|||||||||1
1608745320000|2020-12-23 17:42:00|||||||||1
1608745330000|2020-12-23 17:42:10|||||||||19
1608745360000|2020-12-23 17:42:40|||||||||1
1608745390000|2020-12-23 17:43:10|||||||||3
1608745400000|2020-12-23 17:43:20|||||||||1
1608745410000|2020-12-23 17:43:30|||||||||47
1608745450000|2020-12-23 17:44:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|148
1608745460000|2020-12-23 17:44:20|||||||||3
1608745470000|2020-12-23 17:44:30|||||||||1
1608745490000|2020-12-23 17:44:50|||||||||104
1608745510000|2020-12-23 17:45:10|||||||||1
1608745520000|2020-12-23 17:45:20|||||||||2
1608745530000|2020-12-23 17:45:30|||||||||69
1608745540000|2020-12-23 17:45:40|||||||||28
1608745550000|2020-12-23 17:45:50|||||||||180
1608745560000|2020-12-23 17:46:00|||||||||14
1608745590000|2020-12-23 17:46:30|||||||||5
1608745600000|2020-12-23 17:46:40|||||||||10
1608745610000|2020-12-23 17:46:50|||||||||7
1608745620000|2020-12-23 17:47:00|||||||||1
1608745630000|2020-12-23 17:47:10|||||||||20
1608745640000|2020-12-23 17:47:20|||||||||3
1608745650000|2020-12-23 17:47:30|||||||||6
1608745660000|2020-12-23 17:47:40|||||||||1
1608745670000|2020-12-23 17:47:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13
1608745680000|2020-12-23 17:48:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|25
1608745700000|2020-12-23 17:48:20|||||||||1
1608745720000|2020-12-23 17:48:40|||||||||145
1608745730000|2020-12-23 17:48:50|||||||||1
1608745770000|2020-12-23 17:49:30|||||||||50
1608745800000|2020-12-23 17:50:00|||||||||6
1608745820000|2020-12-23 17:50:20|||||||||2
1608745880000|2020-12-23 17:51:20|||||||||1
1608745890000|2020-12-23 17:51:30|||||||||102
1608745900000|2020-12-23 17:51:40|||||||||9
1608745910000|2020-12-23 17:51:50|||||||||3
1608745930000|2020-12-23 17:52:10|||||||||4
1608745980000|2020-12-23 17:53:00|||||||||1
1608746010000|2020-12-23 17:53:30|||||||||7
1608746030000|2020-12-23 17:53:50|||||||||3
1608746040000|2020-12-23 17:54:00|||||||||1
1608746050000|2020-12-23 17:54:10|||||||||2
1608746080000|2020-12-23 17:54:40|||||||||20
1608746090000|2020-12-23 17:54:50|||||||||3
1608746100000|2020-12-23 17:55:00|||||||||1
1608746110000|2020-12-23 17:55:10|||||||||1
1608746120000|2020-12-23 17:55:20|||||||||2
1608746140000|2020-12-23 17:55:40|||||||||1
1608746150000|2020-12-23 17:55:50|||||||||1
1608746160000|2020-12-23 17:56:00|||||||||1
1608746170000|2020-12-23 17:56:10|||||||||30
1608746180000|2020-12-23 17:56:20|||||||||1
1608746190000|2020-12-23 17:56:30|||||||||1
1608746200000|2020-12-23 17:56:40|||||||||1
1608746210000|2020-12-23 17:56:50|||||||||5
1608746220000|2020-12-23 17:57:00|||||||||21
1608746240000|2020-12-23 17:57:20|||||||||3
1608746250000|2020-12-23 17:57:30|||||||||1
1608746260000|2020-12-23 17:57:40|||||||||1
1608746270000|2020-12-23 17:57:50|||||||||1
1608746300000|2020-12-23 17:58:20|||||||||1
1608746310000|2020-12-23 17:58:30|||||||||2
1608746330000|2020-12-23 17:58:50|||||||||3
1608746340000|2020-12-23 17:59:00|||||||||3
1608746360000|2020-12-23 17:59:20|||||||||1
1608746380000|2020-12-23 17:59:40|||||||||214
1608746400000|2020-12-23 18:00:00|||||||||13
1608746410000|2020-12-23 18:00:10|||||||||3
1608746420000|2020-12-23 18:00:20|||||||||45
1608746440000|2020-12-23 18:00:40|||||||||43
1608746460000|2020-12-23 18:01:00|||||||||1
1608746470000|2020-12-23 18:01:10|||||||||4
1608746480000|2020-12-23 18:01:20|||||||||5
1608746490000|2020-12-23 18:01:30|||||||||3
1608746510000|2020-12-23 18:01:50|||||||||1
1608746550000|2020-12-23 18:02:30|||||||||1
1608746560000|2020-12-23 18:02:40|||||||||8
1608746570000|2020-12-23 18:02:50|||||||||26
1608746580000|2020-12-23 18:03:00|||||||||2
1608746600000|2020-12-23 18:03:20|||||||||8
1608746640000|2020-12-23 18:04:00|||||||||1
1608746650000|2020-12-23 18:04:10|||||||||3
1608746690000|2020-12-23 18:04:50|||||||||22
1608746710000|2020-12-23 18:05:10|||||||||2
1608746740000|2020-12-23 18:05:40|||||||||6
1608746760000|2020-12-23 18:06:00|||||||||459
1608746770000|2020-12-23 18:06:10|||||||||176
1608746790000|2020-12-23 18:06:30|||||||||3
1608746800000|2020-12-23 18:06:40|||||||||2
1608746810000|2020-12-23 18:06:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|59
1608746820000|2020-12-23 18:07:00|||||||||83
1608746830000|2020-12-23 18:07:10|||||||||263
1608746840000|2020-12-23 18:07:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|228
1608746850000|2020-12-23 18:07:30|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|254
1608746870000|2020-12-23 18:07:50|||||||||38
1608746880000|2020-12-23 18:08:00|||||||||141
1608746890000|2020-12-23 18:08:10|||||||||12
1608746900000|2020-12-23 18:08:20|||||||||128
1608746910000|2020-12-23 18:08:30|||||||||47
1608746920000|2020-12-23 18:08:40|||||||||135
1608746930000|2020-12-23 18:08:50|||||||||120
1608746940000|2020-12-23 18:09:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|592
1608746950000|2020-12-23 18:09:10|||||||||89
1608746960000|2020-12-23 18:09:20|||||||||126
1608746970000|2020-12-23 18:09:30|||||||||46
1608746980000|2020-12-23 18:09:40|||||||||415
1608746990000|2020-12-23 18:09:50|||||||||45
1608747000000|2020-12-23 18:10:00|||||||||2
1608747010000|2020-12-23 18:10:10|||||||||1
1608747020000|2020-12-23 18:10:20|||||||||5
1608747030000|2020-12-23 18:10:30|||||||||4
1608747040000|2020-12-23 18:10:40|||||||||70
1608747060000|2020-12-23 18:11:00|||||||||4
1608747070000|2020-12-23 18:11:10|||||||||3
1608747080000|2020-12-23 18:11:20|||||||||54
1608747110000|2020-12-23 18:11:50|||||||||47
1608747130000|2020-12-23 18:12:10|||||||||1
1608747150000|2020-12-23 18:12:30|||||||||11
1608747160000|2020-12-23 18:12:40|||||||||10
1608747180000|2020-12-23 18:13:00|||||||||1
1608747200000|2020-12-23 18:13:20|||||||||37
1608747240000|2020-12-23 18:14:00|||||||||3
1608747270000|2020-12-23 18:14:30|||||||||401
1608747290000|2020-12-23 18:14:50|||||||||2
1608747350000|2020-12-23 18:15:50|||||||||27
1608747370000|2020-12-23 18:16:10|||||||||104
1608747380000|2020-12-23 18:16:20|||||||||2
1608747410000|2020-12-23 18:16:50|||||||||30
1608747420000|2020-12-23 18:17:00|||||||||6
1608747440000|2020-12-23 18:17:20|||||||||2
1608747450000|2020-12-23 18:17:30|||||||||1
1608747460000|2020-12-23 18:17:40|||||||||8
1608747480000|2020-12-23 18:18:00|||||||||5
1608747490000|2020-12-23 18:18:10|||||||||2
1608747500000|2020-12-23 18:18:20|||||||||11
1608747510000|2020-12-23 18:18:30|||||||||10
1608747520000|2020-12-23 18:18:40|||||||||1
1608747530000|2020-12-23 18:18:50|||||||||39
1608747540000|2020-12-23 18:19:00|||||||||60
1608747570000|2020-12-23 18:19:30|||||||||2
1608747580000|2020-12-23 18:19:40|||||||||1
1608747590000|2020-12-23 18:19:50|||||||||1
1608747600000|2020-12-23 18:20:00|||||||||8
1608747610000|2020-12-23 18:20:10|||||||||4
1608747620000|2020-12-23 18:20:20|||||||||2
1608747630000|2020-12-23 18:20:30|||||||||10
1608747660000|2020-12-23 18:21:00|||||||||1
1608747670000|2020-12-23 18:21:10|||||||||22
1608747690000|2020-12-23 18:21:30|||||||||3
1608747700000|2020-12-23 18:21:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|68
1608747750000|2020-12-23 18:22:30|||||||||4
1608747760000|2020-12-23 18:22:40|||||||||19
1608747770000|2020-12-23 18:22:50|||||||||2
1608747800000|2020-12-23 18:23:20|||||||||50
1608747820000|2020-12-23 18:23:40|||||||||63
1608747830000|2020-12-23 18:23:50|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|167
1608747840000|2020-12-23 18:24:00|||||||||30
1608747880000|2020-12-23 18:24:40|||||||||1
1608747890000|2020-12-23 18:24:50|||||||||2
1608747900000|2020-12-23 18:25:00|||||||||67
1608747910000|2020-12-23 18:25:10|||||||||4
1608747920000|2020-12-23 18:25:20|||||||||3
1608747930000|2020-12-23 18:25:30|||||||||7
1608747940000|2020-12-23 18:25:40|||||||||1
1608747950000|2020-12-23 18:25:50|||||||||34
1608747960000|2020-12-23 18:26:00|||||||||1
1608747970000|2020-12-23 18:26:10|||||||||1697
1608747980000|2020-12-23 18:26:20|||||||||661
1608747990000|2020-12-23 18:26:30|||||||||25
1608748000000|2020-12-23 18:26:40|||||||||2
1608748030000|2020-12-23 18:27:10|||||||||1
1608748040000|2020-12-23 18:27:20|||||||||1
1608748050000|2020-12-23 18:27:30|||||||||3
1608748060000|2020-12-23 18:27:40|||||||||11
1608748070000|2020-12-23 18:27:50|||||||||5
1608748080000|2020-12-23 18:28:00|||||||||2
1608748090000|2020-12-23 18:28:10|||||||||1
1608748100000|2020-12-23 18:28:20|||||||||5
1608748110000|2020-12-23 18:28:30|||||||||4
1608748120000|2020-12-23 18:28:40|||||||||1
1608748130000|2020-12-23 18:28:50|||||||||3
1608748150000|2020-12-23 18:29:10|13770|13766|13770|13766|13770|13766|13770|13766|822
1608748160000|2020-12-23 18:29:20|||||||||6
1608748170000|2020-12-23 18:29:30|||||||||2
1608748180000|2020-12-23 18:29:40|||||||||100
1608748190000|2020-12-23 18:29:50|||||||||1
1608748200000|2020-12-23 18:30:00|||||||||298
1608748210000|2020-12-23 18:30:10|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|129
1608748220000|2020-12-23 18:30:20|||||||||11
1608748230000|2020-12-23 18:30:30|||||||||1
1608748250000|2020-12-23 18:30:50|||||||||1
1608748290000|2020-12-23 18:31:30|||||||||6
1608748320000|2020-12-23 18:32:00|||||||||114
1608748330000|2020-12-23 18:32:10|||||||||1
1608748340000|2020-12-23 18:32:20|||||||||5
1608748350000|2020-12-23 18:32:30|||||||||257
1608748360000|2020-12-23 18:32:40|||||||||17
1608748370000|2020-12-23 18:32:50|||||||||1
1608748380000|2020-12-23 18:33:00|||||||||8
1608748390000|2020-12-23 18:33:10|||||||||3
1608748410000|2020-12-23 18:33:30|||||||||30
1608748430000|2020-12-23 18:33:50|||||||||126
1608748440000|2020-12-23 18:34:00|||||||||44
1608748450000|2020-12-23 18:34:10|||||||||9
1608748460000|2020-12-23 18:34:20|||||||||78
1608748470000|2020-12-23 18:34:30|||||||||4
1608748500000|2020-12-23 18:35:00|||||||||1
1608748520000|2020-12-23 18:35:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|347
1608748530000|2020-12-23 18:35:30|||||||||1
1608748540000|2020-12-23 18:35:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|533
1608748610000|2020-12-23 18:36:50|||||||||25
1608748650000|2020-12-23 18:37:30|||||||||2
1608748670000|2020-12-23 18:37:50|||||||||10
1608748690000|2020-12-23 18:38:10|||||||||26
1608748700000|2020-12-23 18:38:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|83
1608748730000|2020-12-23 18:38:50|||||||||2
1608748760000|2020-12-23 18:39:20|||||||||20
1608748780000|2020-12-23 18:39:40|||||||||11
1608748790000|2020-12-23 18:39:50|||||||||2
1608748800000|2020-12-23 18:40:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|145
1608748810000|2020-12-23 18:40:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|125
1608748840000|2020-12-23 18:40:40|||||||||3
1608748860000|2020-12-23 18:41:00|||||||||6
1608748870000|2020-12-23 18:41:10|||||||||3
1608748880000|2020-12-23 18:41:20|||||||||164
1608748890000|2020-12-23 18:41:30|||||||||2
1608748900000|2020-12-23 18:41:40|||||||||12
1608748910000|2020-12-23 18:41:50|||||||||30
1608748920000|2020-12-23 18:42:00|||||||||8
1608748930000|2020-12-23 18:42:10|||||||||1
1608748940000|2020-12-23 18:42:20|||||||||102
1608748960000|2020-12-23 18:42:40|||||||||4
1608749000000|2020-12-23 18:43:20|||||||||5
1608749010000|2020-12-23 18:43:30|||||||||1
1608749020000|2020-12-23 18:43:40|||||||||78
1608749040000|2020-12-23 18:44:00|||||||||1
1608749050000|2020-12-23 18:44:10|||||||||16
1608749060000|2020-12-23 18:44:20|||||||||15
1608749070000|2020-12-23 18:44:30|||||||||18
1608749080000|2020-12-23 18:44:40|||||||||2
1608749090000|2020-12-23 18:44:50|||||||||157
1608749100000|2020-12-23 18:45:00|||||||||7
1608749110000|2020-12-23 18:45:10|||||||||1
1608749120000|2020-12-23 18:45:20|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|408
1608749130000|2020-12-23 18:45:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|501
1608749150000|2020-12-23 18:45:50|||||||||6
1608749160000|2020-12-23 18:46:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|369
1608749180000|2020-12-23 18:46:20|||||||||1
1608749190000|2020-12-23 18:46:30|||||||||2
1608749200000|2020-12-23 18:46:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|192
1608749230000|2020-12-23 18:47:10|||||||||1
1608749250000|2020-12-23 18:47:30|||||||||5
1608749280000|2020-12-23 18:48:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|419
1608749290000|2020-12-23 18:48:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|9
1608749300000|2020-12-23 18:48:20|||||||||25
1608749310000|2020-12-23 18:48:30|||||||||2
1608749320000|2020-12-23 18:48:40|||||||||11
1608749330000|2020-12-23 18:48:50|||||||||10
1608749350000|2020-12-23 18:49:10|||||||||5
1608749360000|2020-12-23 18:49:20|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|17
1608749370000|2020-12-23 18:49:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|77
1608749380000|2020-12-23 18:49:40|||||||||5
1608749390000|2020-12-23 18:49:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|283
1608749450000|2020-12-23 18:50:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|206
1608749460000|2020-12-23 18:51:00|||||||||58
1608749470000|2020-12-23 18:51:10|||||||||8
1608749480000|2020-12-23 18:51:20|||||||||11
1608749490000|2020-12-23 18:51:30|||||||||70
1608749500000|2020-12-23 18:51:40|||||||||1
1608749510000|2020-12-23 18:51:50|||||||||7
1608749520000|2020-12-23 18:52:00|||||||||35
1608749540000|2020-12-23 18:52:20|||||||||1
1608749570000|2020-12-23 18:52:50|||||||||6
1608749590000|2020-12-23 18:53:10|||||||||1
1608749610000|2020-12-23 18:53:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|151
1608749620000|2020-12-23 18:53:40|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|398
1608749630000|2020-12-23 18:53:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|136
1608749640000|2020-12-23 18:54:00|||||||||50
1608749660000|2020-12-23 18:54:20|||||||||106
1608749670000|2020-12-23 18:54:30|||||||||2
1608749690000|2020-12-23 18:54:50|||||||||100
1608749700000|2020-12-23 18:55:00|||||||||25
1608749710000|2020-12-23 18:55:10|||||||||8
1608749720000|2020-12-23 18:55:20|||||||||502
1608749740000|2020-12-23 18:55:40|||||||||3
1608749760000|2020-12-23 18:56:00|||||||||5
1608749770000|2020-12-23 18:56:10|||||||||2
1608749780000|2020-12-23 18:56:20|||||||||1
1608749790000|2020-12-23 18:56:30|||||||||1
1608749800000|2020-12-23 18:56:40|||||||||8
1608749810000|2020-12-23 18:56:50|||||||||24
1608749820000|2020-12-23 18:57:00|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|135
1608749830000|2020-12-23 18:57:10|||||||||41
1608749840000|2020-12-23 18:57:20|||||||||13
1608749850000|2020-12-23 18:57:30|||||||||3
1608749860000|2020-12-23 18:57:40|||||||||1
1608749870000|2020-12-23 18:57:50|||||||||285
1608749880000|2020-12-23 18:58:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|461
1608749900000|2020-12-23 18:58:20|||||||||2
1608749910000|2020-12-23 18:58:30|||||||||1
1608749920000|2020-12-23 18:58:40|||||||||20
1608749930000|2020-12-23 18:58:50|||||||||5
1608749940000|2020-12-23 18:59:00|||||||||2
1608749950000|2020-12-23 18:59:10|||||||||2
1608749960000|2020-12-23 18:59:20|||||||||4
1608749980000|2020-12-23 18:59:40|||||||||7
1608749990000|2020-12-23 18:59:50|||||||||5
1608750000000|2020-12-23 19:00:00|||||||||2
1608750010000|2020-12-23 19:00:10|||||||||155
1608750020000|2020-12-23 19:00:20|||||||||292
1608750030000|2020-12-23 19:00:30|||||||||9
1608750060000|2020-12-23 19:01:00|||||||||1
1608750070000|2020-12-23 19:01:10|||||||||2
1608750080000|2020-12-23 19:01:20|||||||||10
1608750090000|2020-12-23 19:01:30|||||||||7
1608750100000|2020-12-23 19:01:40|||||||||3
1608750110000|2020-12-23 19:01:50|||||||||3
1608750120000|2020-12-23 19:02:00|||||||||8
1608750130000|2020-12-23 19:02:10|||||||||3
1608750160000|2020-12-23 19:02:40|||||||||2
1608750170000|2020-12-23 19:02:50|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|212
1608750180000|2020-12-23 19:03:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|169
1608750200000|2020-12-23 19:03:20|||||||||60
1608750210000|2020-12-23 19:03:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|85
1608750220000|2020-12-23 19:03:40|||||||||3
1608750230000|2020-12-23 19:03:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|48
1608750240000|2020-12-23 19:04:00|||||||||113
1608750250000|2020-12-23 19:04:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|309
1608750260000|2020-12-23 19:04:20|||||||||17
1608750270000|2020-12-23 19:04:30|||||||||14
1608750280000|2020-12-23 19:04:40|||||||||13
1608750300000|2020-12-23 19:05:00|||||||||10
1608750320000|2020-12-23 19:05:20|||||||||16
1608750340000|2020-12-23 19:05:40|||||||||2
1608750350000|2020-12-23 19:05:50|||||||||1
1608750360000|2020-12-23 19:06:00|||||||||2
1608750370000|2020-12-23 19:06:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|27
1608750400000|2020-12-23 19:06:40|||||||||11
1608750410000|2020-12-23 19:06:50|||||||||588
1608750420000|2020-12-23 19:07:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|0
1608750430000|2020-12-23 19:07:10|||||||||2
1608750540000|2020-12-23 19:09:00|||||||||1
1608750560000|2020-12-23 19:09:20|||||||||1
1608750590000|2020-12-23 19:09:50|||||||||1
1608750600000|2020-12-23 19:10:00|||||||||2
1608750610000|2020-12-23 19:10:10|||||||||78
1608750630000|2020-12-23 19:10:30|||||||||35
1608750640000|2020-12-23 19:10:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|170
1608750660000|2020-12-23 19:11:00|||||||||1
1608750690000|2020-12-23 19:11:30|||||||||2
1608750710000|2020-12-23 19:11:50|||||||||8
1608750720000|2020-12-23 19:12:00|||||||||3
1608750730000|2020-12-23 19:12:10|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|303
1608750740000|2020-12-23 19:12:20|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|610
1608750830000|2020-12-23 19:13:50|||||||||2
1608750950000|2020-12-23 19:15:50|||||||||1
1608750980000|2020-12-23 19:16:20|||||||||1
1608751010000|2020-12-23 19:16:50|||||||||2
1608751020000|2020-12-23 19:17:00|||||||||12
1608751030000|2020-12-23 19:17:10|||||||||2
1608751090000|2020-12-23 19:18:10|||||||||1
1608751100000|2020-12-23 19:18:20|||||||||2
1608751110000|2020-12-23 19:18:30|||||||||3
1608751130000|2020-12-23 19:18:50|||||||||1
1608751140000|2020-12-23 19:19:00|||||||||2
1608751150000|2020-12-23 19:19:10|||||||||19
1608751160000|2020-12-23 19:19:20|||||||||868
1608751170000|2020-12-23 19:19:30|||||||||9
1608751180000|2020-12-23 19:19:40|||||||||5
1608751190000|2020-12-23 19:19:50|13772.3|13768.3|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|1103
1608751200000|2020-12-23 19:20:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|296
1608751210000|2020-12-23 19:20:10|||||||||21
1608751220000|2020-12-23 19:20:20|||||||||51
1608751230000|2020-12-23 19:20:30|||||||||6
1608751240000|2020-12-23 19:20:40|||||||||3
1608751250000|2020-12-23 19:20:50|||||||||1
1608751260000|2020-12-23 19:21:00|||||||||2
1608751270000|2020-12-23 19:21:10|||||||||3
1608751290000|2020-12-23 19:21:30|||||||||1
1608751300000|2020-12-23 19:21:40|||||||||51
1608751320000|2020-12-23 19:22:00|||||||||9
1608751370000|2020-12-23 19:22:50|||||||||50
1608751390000|2020-12-23 19:23:10|||||||||3
1608751420000|2020-12-23 19:23:40|||||||||2
1608751430000|2020-12-23 19:23:50|||||||||4
1608751470000|2020-12-23 19:24:30|||||||||4
1608751480000|2020-12-23 19:24:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|30
1608751490000|2020-12-23 19:24:50|||||||||33
1608751500000|2020-12-23 19:25:00|||||||||1
1608751510000|2020-12-23 19:25:10|||||||||2
1608751520000|2020-12-23 19:25:20|||||||||260
1608751530000|2020-12-23 19:25:30|||||||||3
1608751560000|2020-12-23 19:26:00|||||||||103
1608751570000|2020-12-23 19:26:10|||||||||26
1608751580000|2020-12-23 19:26:20|||||||||1
1608751630000|2020-12-23 19:27:10|||||||||1
1608751640000|2020-12-23 19:27:20|||||||||10
1608751650000|2020-12-23 19:27:30|||||||||53
1608751670000|2020-12-23 19:27:50|||||||||1
1608751710000|2020-12-23 19:28:30|||||||||1
1608751720000|2020-12-23 19:28:40|||||||||3
1608751740000|2020-12-23 19:29:00|||||||||25
1608751750000|2020-12-23 19:29:10|||||||||6
1608751770000|2020-12-23 19:29:30|||||||||6
1608751790000|2020-12-23 19:29:50|||||||||35
1608751800000|2020-12-23 19:30:00|||||||||5
1608751820000|2020-12-23 19:30:20|||||||||12
1608751830000|2020-12-23 19:30:30|||||||||2
1608751850000|2020-12-23 19:30:50|||||||||1
1608751870000|2020-12-23 19:31:10|||||||||1
1608751880000|2020-12-23 19:31:20|||||||||2
1608751890000|2020-12-23 19:31:30|||||||||4
1608751900000|2020-12-23 19:31:40|||||||||2
1608751910000|2020-12-23 19:31:50|||||||||2
1608751920000|2020-12-23 19:32:00|||||||||7
1608751930000|2020-12-23 19:32:10|||||||||1
1608751940000|2020-12-23 19:32:20|||||||||1
1608751950000|2020-12-23 19:32:30|||||||||3
1608751960000|2020-12-23 19:32:40|||||||||5
1608751970000|2020-12-23 19:32:50|||||||||51
1608751980000|2020-12-23 19:33:00|||||||||5
1608752000000|2020-12-23 19:33:20|||||||||3
1608752010000|2020-12-23 19:33:30|||||||||2
1608752020000|2020-12-23 19:33:40|||||||||411
1608752030000|2020-12-23 19:33:50|||||||||22
1608752040000|2020-12-23 19:34:00|||||||||26
1608752050000|2020-12-23 19:34:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1172
1608752070000|2020-12-23 19:34:30|||||||||8
1608752100000|2020-12-23 19:35:00|||||||||3
1608752110000|2020-12-23 19:35:10|||||||||2
1608752130000|2020-12-23 19:35:30|||||||||347
1608752150000|2020-12-23 19:35:50|||||||||1
1608752160000|2020-12-23 19:36:00|||||||||5
1608752170000|2020-12-23 19:36:10|||||||||1
1608752180000|2020-12-23 19:36:20|||||||||18
1608752190000|2020-12-23 19:36:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|16
1608752200000|2020-12-23 19:36:40|||||||||324
1608752210000|2020-12-23 19:36:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|62
1608752220000|2020-12-23 19:37:00|||||||||4
1608752250000|2020-12-23 19:37:30|||||||||6
1608752270000|2020-12-23 19:37:50|||||||||3
1608752280000|2020-12-23 19:38:00|||||||||1
1608752290000|2020-12-23 19:38:10|||||||||1
1608752320000|2020-12-23 19:38:40|||||||||1
1608752330000|2020-12-23 19:38:50|||||||||2
1608752340000|2020-12-23 19:39:00|||||||||1
1608752360000|2020-12-23 19:39:20|||||||||3
1608752370000|2020-12-23 19:39:30|||||||||47
1608752380000|2020-12-23 19:39:40|||||||||3
1608752390000|2020-12-23 19:39:50|||||||||5
1608752400000|2020-12-23 19:40:00|||||||||6
1608752420000|2020-12-23 19:40:20|||||||||5
1608752430000|2020-12-23 19:40:30|||||||||3
1608752440000|2020-12-23 19:40:40|||||||||3
1608752460000|2020-12-23 19:41:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1046
1608752470000|2020-12-23 19:41:10|||||||||21
1608752480000|2020-12-23 19:41:20|||||||||2
1608752490000|2020-12-23 19:41:30|||||||||1
1608752510000|2020-12-23 19:41:50|||||||||1
1608752520000|2020-12-23 19:42:00|||||||||1605
1608752550000|2020-12-23 19:42:30|||||||||3
1608752560000|2020-12-23 19:42:40|||||||||13
1608752570000|2020-12-23 19:42:50|||||||||36
1608752580000|2020-12-23 19:43:00|||||||||7
1608752590000|2020-12-23 19:43:10|||||||||3
1608752610000|2020-12-23 19:43:30|||||||||4
1608752630000|2020-12-23 19:43:50|||||||||11
1608752640000|2020-12-23 19:44:00|||||||||82
1608752650000|2020-12-23 19:44:10|||||||||43
1608752660000|2020-12-23 19:44:20|||||||||22
1608752670000|2020-12-23 19:44:30|||||||||13
1608752680000|2020-12-23 19:44:40|||||||||1
1608752690000|2020-12-23 19:44:50|||||||||12
1608752700000|2020-12-23 19:45:00|||||||||126
1608752710000|2020-12-23 19:45:10|||||||||2
1608752720000|2020-12-23 19:45:20|||||||||13
1608752730000|2020-12-23 19:45:30|||||||||1
1608752740000|2020-12-23 19:45:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|56
1608752760000|2020-12-23 19:46:00|||||||||336
1608752780000|2020-12-23 19:46:20|||||||||1
1608752790000|2020-12-23 19:46:30|||||||||60
1608752800000|2020-12-23 19:46:40|||||||||17
1608752810000|2020-12-23 19:46:50|||||||||3
1608752820000|2020-12-23 19:47:00|||||||||19
1608752830000|2020-12-23 19:47:10|||||||||26
1608752840000|2020-12-23 19:47:20|||||||||47
1608752850000|2020-12-23 19:47:30|||||||||3
1608752860000|2020-12-23 19:47:40|||||||||2
1608752870000|2020-12-23 19:47:50|||||||||1
1608752880000|2020-12-23 19:48:00|||||||||100
1608752890000|2020-12-23 19:48:10|||||||||50
1608752900000|2020-12-23 19:48:20|||||||||1
1608752920000|2020-12-23 19:48:40|||||||||1
1608752930000|2020-12-23 19:48:50|||||||||1
1608752940000|2020-12-23 19:49:00|||||||||3
1608752950000|2020-12-23 19:49:10|||||||||3
1608752960000|2020-12-23 19:49:20|||||||||4
1608752970000|2020-12-23 19:49:30|||||||||19
1608752980000|2020-12-23 19:49:40|||||||||66
1608752990000|2020-12-23 19:49:50|||||||||7
1608753000000|2020-12-23 19:50:00|||||||||4
1608753010000|2020-12-23 19:50:10|||||||||3
1608753020000|2020-12-23 19:50:20|||||||||14
1608753030000|2020-12-23 19:50:30|||||||||8
1608753050000|2020-12-23 19:50:50|||||||||14
1608753060000|2020-12-23 19:51:00|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|886
1608753080000|2020-12-23 19:51:20|||||||||30
1608753090000|2020-12-23 19:51:30|||||||||2
1608753100000|2020-12-23 19:51:40|||||||||876
1608753110000|2020-12-23 19:51:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1623
1608753120000|2020-12-23 19:52:00|||||||||1
1608753130000|2020-12-23 19:52:10|||||||||14
1608753140000|2020-12-23 19:52:20|||||||||26
1608753150000|2020-12-23 19:52:30|||||||||1
1608753170000|2020-12-23 19:52:50|||||||||9
1608753180000|2020-12-23 19:53:00|||||||||4
1608753190000|2020-12-23 19:53:10|||||||||3
1608753210000|2020-12-23 19:53:30|||||||||13
1608753220000|2020-12-23 19:53:40|||||||||1
1608753230000|2020-12-23 19:53:50|||||||||1
1608753240000|2020-12-23 19:54:00|||||||||5
1608753250000|2020-12-23 19:54:10|||||||||11
1608753260000|2020-12-23 19:54:20|||||||||3
1608753270000|2020-12-23 19:54:30|||||||||60
1608753280000|2020-12-23 19:54:40|||||||||5
1608753290000|2020-12-23 19:54:50|||||||||13
1608753300000|2020-12-23 19:55:00|||||||||92
1608753310000|2020-12-23 19:55:10|||||||||71
1608753320000|2020-12-23 19:55:20|||||||||27
1608753330000|2020-12-23 19:55:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|114
1608753340000|2020-12-23 19:55:40|||||||||316
1608753350000|2020-12-23 19:55:50|||||||||47
1608753360000|2020-12-23 19:56:00|||||||||4
1608753370000|2020-12-23 19:56:10|||||||||13
1608753380000|2020-12-23 19:56:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1170
1608753390000|2020-12-23 19:56:30|||||||||2
1608753410000|2020-12-23 19:56:50|||||||||2
1608753420000|2020-12-23 19:57:00|||||||||44
1608753440000|2020-12-23 19:57:20|||||||||22
1608753450000|2020-12-23 19:57:30|||||||||31
1608753460000|2020-12-23 19:57:40|||||||||31
1608753470000|2020-12-23 19:57:50|||||||||17
1608753480000|2020-12-23 19:58:00|||||||||14
1608753490000|2020-12-23 19:58:10|||||||||9
1608753500000|2020-12-23 19:58:20|||||||||15
1608753510000|2020-12-23 19:58:30|||||||||118
1608753520000|2020-12-23 19:58:40|||||||||25
1608753530000|2020-12-23 19:58:50|||||||||59
1608753540000|2020-12-23 19:59:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|2139
1608753550000|2020-12-23 19:59:10|||||||||239
1608753560000|2020-12-23 19:59:20|||||||||279
1608753570000|2020-12-23 19:59:30|||||||||646
1608753580000|2020-12-23 19:59:40|||||||||151
1608753590000|2020-12-23 19:59:50|||||||||372
1608753600000|2020-12-23 20:00:00|||||||||277
1608753610000|2020-12-23 20:00:10|||||||||852
1608753620000|2020-12-23 20:00:20|||||||||903
1608753630000|2020-12-23 20:00:30|||||||||30
1608753640000|2020-12-23 20:00:40|||||||||405
1608753650000|2020-12-23 20:00:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|526
1608753660000|2020-12-23 20:01:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|44
1608753680000|2020-12-23 20:01:20|||||||||1
1608753700000|2020-12-23 20:01:40|||||||||37
1608753710000|2020-12-23 20:01:50|||||||||167
1608753720000|2020-12-23 20:02:00|||||||||26
1608753740000|2020-12-23 20:02:20|||||||||6
1608753790000|2020-12-23 20:03:10|||||||||240
1608753800000|2020-12-23 20:03:20|||||||||27
1608753810000|2020-12-23 20:03:30|||||||||1
1608753830000|2020-12-23 20:03:50|||||||||3
1608753840000|2020-12-23 20:04:00|||||||||11
1608753860000|2020-12-23 20:04:20|||||||||2
1608753880000|2020-12-23 20:04:40|||||||||2
1608753920000|2020-12-23 20:05:20|||||||||1
1608753930000|2020-12-23 20:05:30|||||||||2
1608753940000|2020-12-23 20:05:40|||||||||2
1608753950000|2020-12-23 20:05:50|||||||||4
1608753960000|2020-12-23 20:06:00|||||||||13
1608753970000|2020-12-23 20:06:10|||||||||7
1608753990000|2020-12-23 20:06:30|||||||||41
1608754000000|2020-12-23 20:06:40|||||||||1
1608754020000|2020-12-23 20:07:00|||||||||1
1608754030000|2020-12-23 20:07:10|||||||||2
1608754040000|2020-12-23 20:07:20|||||||||3
1608754050000|2020-12-23 20:07:30|||||||||6
1608754070000|2020-12-23 20:07:50|||||||||5
1608754080000|2020-12-23 20:08:00|||||||||1
1608754090000|2020-12-23 20:08:10|||||||||52
1608754110000|2020-12-23 20:08:30|||||||||4
1608754120000|2020-12-23 20:08:40|||||||||2
1608754130000|2020-12-23 20:08:50|||||||||19
1608754150000|2020-12-23 20:09:10|||||||||1
1608754160000|2020-12-23 20:09:20|||||||||2
1608754180000|2020-12-23 20:09:40|||||||||3
1608754190000|2020-12-23 20:09:50|||||||||4
1608754220000|2020-12-23 20:10:20|||||||||1
1608754230000|2020-12-23 20:10:30|||||||||30
1608754240000|2020-12-23 20:10:40|||||||||2
1608754270000|2020-12-23 20:11:10|||||||||21
1608754290000|2020-12-23 20:11:30|||||||||1
1608754300000|2020-12-23 20:11:40|||||||||1
1608754330000|2020-12-23 20:12:10|||||||||79
1608754340000|2020-12-23 20:12:20|||||||||4
1608754350000|2020-12-23 20:12:30|||||||||1
1608754360000|2020-12-23 20:12:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|698
1608754380000|2020-12-23 20:13:00|||||||||30
1608754390000|2020-12-23 20:13:10|||||||||43
1608754400000|2020-12-23 20:13:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|72
1608754420000|2020-12-23 20:13:40|||||||||2
1608754430000|2020-12-23 20:13:50|||||||||2
1608754440000|2020-12-23 20:14:00|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|797
1608754480000|2020-12-23 20:14:40|||||||||4
1608754490000|2020-12-23 20:14:50|||||||||604
1608754500000|2020-12-23 20:15:00|||||||||1
1608754520000|2020-12-23 20:15:20|||||||||30
1608754530000|2020-12-23 20:15:30|||||||||110
1608754540000|2020-12-23 20:15:40|||||||||2
1608754560000|2020-12-23 20:16:00|||||||||1
1608754590000|2020-12-23 20:16:30|||||||||6
1608754600000|2020-12-23 20:16:40|||||||||1
1608754620000|2020-12-23 20:17:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1758
1608754710000|2020-12-23 20:18:30|||||||||1002
1608754740000|2020-12-23 20:19:00|||||||||8
1608754760000|2020-12-23 20:19:20|||||||||4
1608754770000|2020-12-23 20:19:30|||||||||33
1608754800000|2020-12-23 20:20:00|||||||||60
1608754810000|2020-12-23 20:20:10|||||||||3
1608754830000|2020-12-23 20:20:30|||||||||10
1608754900000|2020-12-23 20:21:40|||||||||3
1608754960000|2020-12-23 20:22:40|||||||||1
1608754990000|2020-12-23 20:23:10|||||||||2
1608755010000|2020-12-23 20:23:30|||||||||3
1608755020000|2020-12-23 20:23:40|||||||||2
1608755030000|2020-12-23 20:23:50|||||||||8
1608755040000|2020-12-23 20:24:00|||||||||101
1608755050000|2020-12-23 20:24:10|||||||||9
1608755060000|2020-12-23 20:24:20|||||||||11
1608755070000|2020-12-23 20:24:30|||||||||27
1608755080000|2020-12-23 20:24:40|||||||||6
1608755090000|2020-12-23 20:24:50|||||||||524
1608755100000|2020-12-23 20:25:00|||||||||47
1608755110000|2020-12-23 20:25:10|||||||||4
1608755120000|2020-12-23 20:25:20|||||||||4
1608755130000|2020-12-23 20:25:30|||||||||128
1608755160000|2020-12-23 20:26:00|||||||||1
1608755170000|2020-12-23 20:26:10|||||||||2
1608755180000|2020-12-23 20:26:20|||||||||33
1608755190000|2020-12-23 20:26:30|||||||||5
1608755200000|2020-12-23 20:26:40|||||||||10
1608755210000|2020-12-23 20:26:50|||||||||303
1608755220000|2020-12-23 20:27:00|||||||||54
1608755250000|2020-12-23 20:27:30|||||||||1
1608755260000|2020-12-23 20:27:40|||||||||5
1608755270000|2020-12-23 20:27:50|||||||||1
1608755280000|2020-12-23 20:28:00|||||||||42
1608755290000|2020-12-23 20:28:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|39
1608755300000|2020-12-23 20:28:20|||||||||33
1608755310000|2020-12-23 20:28:30|||||||||15
1608755330000|2020-12-23 20:28:50|||||||||3
1608755350000|2020-12-23 20:29:10|||||||||8
1608755380000|2020-12-23 20:29:40|||||||||2
1608755390000|2020-12-23 20:29:50|||||||||1
1608755440000|2020-12-23 20:30:40|||||||||2
1608755470000|2020-12-23 20:31:10|||||||||3
1608755480000|2020-12-23 20:31:20|||||||||3
1608755500000|2020-12-23 20:31:40|||||||||6
1608755510000|2020-12-23 20:31:50|||||||||3
1608755520000|2020-12-23 20:32:00|||||||||1
1608755570000|2020-12-23 20:32:50|||||||||2
1608755580000|2020-12-23 20:33:00|||||||||1
1608755600000|2020-12-23 20:33:20|||||||||9
1608755620000|2020-12-23 20:33:40|||||||||2
1608755640000|2020-12-23 20:34:00|||||||||2
1608755650000|2020-12-23 20:34:10|||||||||2
1608755660000|2020-12-23 20:34:20|||||||||2
1608755670000|2020-12-23 20:34:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|559
1608755680000|2020-12-23 20:34:40|||||||||1
1608755790000|2020-12-23 20:36:30|||||||||2
1608755830000|2020-12-23 20:37:10|||||||||20
1608755840000|2020-12-23 20:37:20|||||||||16
1608755860000|2020-12-23 20:37:40|||||||||2
1608755870000|2020-12-23 20:37:50|||||||||26
1608755880000|2020-12-23 20:38:00|||||||||1
1608755910000|2020-12-23 20:38:30|||||||||1
1608755940000|2020-12-23 20:39:00|||||||||3
1608755960000|2020-12-23 20:39:20|||||||||2
1608755970000|2020-12-23 20:39:30|||||||||26
1608755990000|2020-12-23 20:39:50|||||||||2
1608756000000|2020-12-23 20:40:00|||||||||5
1608756010000|2020-12-23 20:40:10|||||||||2
1608756020000|2020-12-23 20:40:20|||||||||2
1608756030000|2020-12-23 20:40:30|||||||||1
1608756060000|2020-12-23 20:41:00|||||||||4
1608756090000|2020-12-23 20:41:30|||||||||1
1608756110000|2020-12-23 20:41:50|||||||||1
1608756120000|2020-12-23 20:42:00|||||||||53
1608756130000|2020-12-23 20:42:10|||||||||219
1608756140000|2020-12-23 20:42:20|||||||||453
1608756180000|2020-12-23 20:43:00|||||||||10
1608756190000|2020-12-23 20:43:10|||||||||16
1608756210000|2020-12-23 20:43:30|||||||||16
1608756220000|2020-12-23 20:43:40|||||||||47
1608756230000|2020-12-23 20:43:50|||||||||34
1608756240000|2020-12-23 20:44:00|||||||||82
1608756250000|2020-12-23 20:44:10|||||||||30
1608756260000|2020-12-23 20:44:20|||||||||35
1608756280000|2020-12-23 20:44:40|||||||||28
1608756290000|2020-12-23 20:44:50|||||||||70
1608756300000|2020-12-23 20:45:00|||||||||225
1608756310000|2020-12-23 20:45:10|||||||||31
1608756320000|2020-12-23 20:45:20|||||||||50
1608756330000|2020-12-23 20:45:30|||||||||41
1608756340000|2020-12-23 20:45:40|||||||||20
1608756350000|2020-12-23 20:45:50|||||||||122
1608756360000|2020-12-23 20:46:00|||||||||44
1608756370000|2020-12-23 20:46:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|50
1608756380000|2020-12-23 20:46:20|||||||||118
1608756390000|2020-12-23 20:46:30|||||||||24
1608756430000|2020-12-23 20:47:10|||||||||185
1608756440000|2020-12-23 20:47:20|||||||||12
1608756450000|2020-12-23 20:47:30|||||||||1
1608756470000|2020-12-23 20:47:50|||||||||1
1608756490000|2020-12-23 20:48:10|||||||||2
1608756500000|2020-12-23 20:48:20|||||||||36
1608756510000|2020-12-23 20:48:30|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|517
1608756530000|2020-12-23 20:48:50|||||||||11
1608756540000|2020-12-23 20:49:00|||||||||26
1608756570000|2020-12-23 20:49:30|||||||||25
1608756580000|2020-12-23 20:49:40|||||||||10
1608756590000|2020-12-23 20:49:50|||||||||30
1608756600000|2020-12-23 20:50:00|||||||||52
1608756610000|2020-12-23 20:50:10|||||||||61
1608756620000|2020-12-23 20:50:20|||||||||60
1608756630000|2020-12-23 20:50:30|||||||||1
1608756640000|2020-12-23 20:50:40|||||||||122
1608756650000|2020-12-23 20:50:50|||||||||50
1608756660000|2020-12-23 20:51:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|567
1608756670000|2020-12-23 20:51:10|||||||||7
1608756680000|2020-12-23 20:51:20|||||||||20
1608756690000|2020-12-23 20:51:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|317
1608756700000|2020-12-23 20:51:40|||||||||3
1608756710000|2020-12-23 20:51:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|20
1608756720000|2020-12-23 20:52:00|||||||||11
1608756730000|2020-12-23 20:52:10|||||||||165
1608756760000|2020-12-23 20:52:40|||||||||5
1608756770000|2020-12-23 20:52:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|563
1608756780000|2020-12-23 20:53:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|730
1608756790000|2020-12-23 20:53:10|||||||||263
1608756800000|2020-12-23 20:53:20|||||||||15
1608756810000|2020-12-23 20:53:30|||||||||205
1608756840000|2020-12-23 20:54:00|||||||||3
1608756860000|2020-12-23 20:54:20|||||||||2
1608756890000|2020-12-23 20:54:50|||||||||1
1608756900000|2020-12-23 20:55:00|||||||||109
1608756910000|2020-12-23 20:55:10|||||||||180
1608756930000|2020-12-23 20:55:30|||||||||3
1608756940000|2020-12-23 20:55:40|||||||||1
1608756950000|2020-12-23 20:55:50|||||||||3
1608756960000|2020-12-23 20:56:00|||||||||5
1608756970000|2020-12-23 20:56:10|||||||||250
1608756980000|2020-12-23 20:56:20|||||||||3
1608756990000|2020-12-23 20:56:30|||||||||3
1608757000000|2020-12-23 20:56:40|||||||||3
1608757010000|2020-12-23 20:56:50|||||||||112
1608757020000|2020-12-23 20:57:00|||||||||1
1608757030000|2020-12-23 20:57:10|||||||||5
1608757040000|2020-12-23 20:57:20|||||||||6
1608757050000|2020-12-23 20:57:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|39
1608757060000|2020-12-23 20:57:40|||||||||2
1608757070000|2020-12-23 20:57:50|||||||||3
1608757080000|2020-12-23 20:58:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|95
1608757090000|2020-12-23 20:58:10|||||||||3
1608757100000|2020-12-23 20:58:20|||||||||2
1608757110000|2020-12-23 20:58:30|||||||||3
1608757120000|2020-12-23 20:58:40|||||||||5
1608757140000|2020-12-23 20:59:00|||||||||7
1608757150000|2020-12-23 20:59:10|||||||||9
1608757160000|2020-12-23 20:59:20|||||||||284
1608757170000|2020-12-23 20:59:30|||||||||8
1608757180000|2020-12-23 20:59:40|||||||||89
1608757190000|2020-12-23 20:59:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|780
1608757200000|2020-12-23 21:00:00|||||||||388
1608757210000|2020-12-23 21:00:10|||||||||24
1608757220000|2020-12-23 21:00:20|||||||||38
1608757230000|2020-12-23 21:00:30|||||||||10
1608757240000|2020-12-23 21:00:40|||||||||29
1608757250000|2020-12-23 21:00:50|||||||||12
1608757260000|2020-12-23 21:01:00|||||||||10
1608757270000|2020-12-23 21:01:10|13784|13780|13784|13780|13784|13780|13784|13780|1260
1608757280000|2020-12-23 21:01:20|||||||||57
1608757290000|2020-12-23 21:01:30|||||||||12
1608757300000|2020-12-23 21:01:40|||||||||14
1608757310000|2020-12-23 21:01:50|||||||||11
1608757320000|2020-12-23 21:02:00|||||||||15
1608757330000|2020-12-23 21:02:10|||||||||9
1608757340000|2020-12-23 21:02:20|||||||||88
1608757350000|2020-12-23 21:02:30|||||||||23
1608757360000|2020-12-23 21:02:40|||||||||10
1608757370000|2020-12-23 21:02:50|||||||||112
1608757380000|2020-12-23 21:03:00|||||||||10
1608757390000|2020-12-23 21:03:10|||||||||18
1608757400000|2020-12-23 21:03:20|||||||||115
1608757410000|2020-12-23 21:03:30|||||||||11
1608757420000|2020-12-23 21:03:40|||||||||15
1608757430000|2020-12-23 21:03:50|||||||||11
1608757440000|2020-12-23 21:04:00|||||||||13
1608757450000|2020-12-23 21:04:10|||||||||212
1608757460000|2020-12-23 21:04:20|||||||||9
1608757470000|2020-12-23 21:04:30|||||||||28
1608757480000|2020-12-23 21:04:40|||||||||13
1608757490000|2020-12-23 21:04:50|||||||||59
1608757500000|2020-12-23 21:05:00|||||||||4
1608757530000|2020-12-23 21:05:30|||||||||20
1608757540000|2020-12-23 21:05:40|||||||||314
1608757550000|2020-12-23 21:05:50|||||||||563
1608757560000|2020-12-23 21:06:00|||||||||52
1608757570000|2020-12-23 21:06:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|311
1608757580000|2020-12-23 21:06:20|||||||||2
1608757590000|2020-12-23 21:06:30|||||||||14
1608757600000|2020-12-23 21:06:40|||||||||2
1608757610000|2020-12-23 21:06:50|||||||||6
1608757620000|2020-12-23 21:07:00|||||||||2
1608757640000|2020-12-23 21:07:20|||||||||2
1608757650000|2020-12-23 21:07:30|||||||||10
1608757660000|2020-12-23 21:07:40|||||||||50
1608757670000|2020-12-23 21:07:50|||||||||23
1608757680000|2020-12-23 21:08:00|||||||||9
1608757690000|2020-12-23 21:08:10|||||||||2
1608757700000|2020-12-23 21:08:20|||||||||13
1608757710000|2020-12-23 21:08:30|||||||||107
1608757720000|2020-12-23 21:08:40|||||||||2
1608757730000|2020-12-23 21:08:50|||||||||3
1608757740000|2020-12-23 21:09:00|||||||||600
1608757750000|2020-12-23 21:09:10|||||||||2
1608757760000|2020-12-23 21:09:20|||||||||11
1608757770000|2020-12-23 21:09:30|||||||||9
1608757780000|2020-12-23 21:09:40|||||||||2
1608757790000|2020-12-23 21:09:50|||||||||31
1608757800000|2020-12-23 21:10:00|||||||||13
1608757810000|2020-12-23 21:10:10|||||||||406
1608757820000|2020-12-23 21:10:20|||||||||13
1608757830000|2020-12-23 21:10:30|||||||||18
1608757840000|2020-12-23 21:10:40|||||||||6
1608757850000|2020-12-23 21:10:50|||||||||41
1608757860000|2020-12-23 21:11:00|||||||||262
1608757870000|2020-12-23 21:11:10|||||||||6
1608757880000|2020-12-23 21:11:20|||||||||8
1608757890000|2020-12-23 21:11:30|||||||||158
1608757900000|2020-12-23 21:11:40|||||||||5
1608757910000|2020-12-23 21:11:50|||||||||6
1608757920000|2020-12-23 21:12:00|||||||||5
1608757930000|2020-12-23 21:12:10|||||||||3
1608757940000|2020-12-23 21:12:20|||||||||2
1608757950000|2020-12-23 21:12:30|||||||||2
1608757970000|2020-12-23 21:12:50|||||||||2
1608757980000|2020-12-23 21:13:00|||||||||17
1608757990000|2020-12-23 21:13:10|||||||||48
1608758000000|2020-12-23 21:13:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|57
1608758010000|2020-12-23 21:13:30|||||||||13
1608758020000|2020-12-23 21:13:40|||||||||3
1608758030000|2020-12-23 21:13:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|895
1608758040000|2020-12-23 21:14:00|||||||||315
1608758050000|2020-12-23 21:14:10|||||||||3
1608758060000|2020-12-23 21:14:20|||||||||2
1608758070000|2020-12-23 21:14:30|||||||||2
1608758080000|2020-12-23 21:14:40|||||||||10
1608758090000|2020-12-23 21:14:50|||||||||4
1608758100000|2020-12-23 21:15:00|||||||||132
1608758110000|2020-12-23 21:15:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|33
1608758120000|2020-12-23 21:15:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|364
1608758130000|2020-12-23 21:15:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|437
1608758140000|2020-12-23 21:15:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|150
1608758160000|2020-12-23 21:16:00|||||||||102
1608758180000|2020-12-23 21:16:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|107
1608758260000|2020-12-23 21:17:40|||||||||30
1608758270000|2020-12-23 21:17:50|||||||||21
1608758290000|2020-12-23 21:18:10|||||||||22
1608758300000|2020-12-23 21:18:20|||||||||15
1608758320000|2020-12-23 21:18:40|||||||||50
1608758350000|2020-12-23 21:19:10|||||||||15
1608758360000|2020-12-23 21:19:20|||||||||15
1608758380000|2020-12-23 21:19:40|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|108
1608758390000|2020-12-23 21:19:50|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|137
1608758410000|2020-12-23 21:20:10|||||||||150
1608758420000|2020-12-23 21:20:20|||||||||20
1608758430000|2020-12-23 21:20:30|||||||||1
1608758440000|2020-12-23 21:20:40|||||||||2
1608758450000|2020-12-23 21:20:50|||||||||15
1608758470000|2020-12-23 21:21:10|||||||||17
1608758480000|2020-12-23 21:21:20|||||||||15
1608758500000|2020-12-23 21:21:40|||||||||15
1608758510000|2020-12-23 21:21:50|||||||||17
1608758520000|2020-12-23 21:22:00|||||||||2
1608758530000|2020-12-23 21:22:10|||||||||123
1608758540000|2020-12-23 21:22:20|||||||||1
1608758570000|2020-12-23 21:22:50|||||||||9
1608758590000|2020-12-23 21:23:10|||||||||15
1608758600000|2020-12-23 21:23:20|||||||||15
1608758620000|2020-12-23 21:23:40|||||||||15
1608758630000|2020-12-23 21:23:50|||||||||115
1608758650000|2020-12-23 21:24:10|||||||||14
1608758660000|2020-12-23 21:24:20|||||||||15
1608758680000|2020-12-23 21:24:40|||||||||16
1608758730000|2020-12-23 21:25:30|||||||||100
1608758740000|2020-12-23 21:25:40|||||||||15
1608758750000|2020-12-23 21:25:50|||||||||15
1608758770000|2020-12-23 21:26:10|||||||||15
1608758780000|2020-12-23 21:26:20|||||||||1
1608758840000|2020-12-23 21:27:20|||||||||1311
1608758850000|2020-12-23 21:27:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|31
1608758860000|2020-12-23 21:27:40|||||||||1
1608758870000|2020-12-23 21:27:50|13784|13780|13784|13780|13784|13780|13784|13780|276
1608758880000|2020-12-23 21:28:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|501
1608759020000|2020-12-23 21:30:20|||||||||2
1608759080000|2020-12-23 21:31:20|||||||||226
1608759100000|2020-12-23 21:31:40|||||||||5
1608759130000|2020-12-23 21:32:10|||||||||40
1608759190000|2020-12-23 21:33:10|||||||||1
1608759250000|2020-12-23 21:34:10|||||||||70
1608759310000|2020-12-23 21:35:10|||||||||7
1608764400000|2020-12-23 23:00:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13780.9|13776.9|207
1608764410000|2020-12-23 23:00:10|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|412
1608764440000|2020-12-23 23:00:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|333
1608764450000|2020-12-23 23:00:50|||||||||6
1608764460000|2020-12-23 23:01:00|||||||||20
1608764470000|2020-12-23 23:01:10|||||||||1
1608764490000|2020-12-23 23:01:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|201
1608764510000|2020-12-23 23:01:50|||||||||1
1608764520000|2020-12-23 23:02:00|||||||||71
1608764530000|2020-12-23 23:02:10|||||||||22
1608764550000|2020-12-23 23:02:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|191
1608764560000|2020-12-23 23:02:40|13780.9|13776.9|13781.7|13777.7|13782.5|13778.5|13780.9|13776.9|223
1608764570000|2020-12-23 23:02:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1
1608764610000|2020-12-23 23:03:30|||||||||30
1608764620000|2020-12-23 23:03:40|||||||||26
1608764650000|2020-12-23 23:04:10|||||||||4
1608764680000|2020-12-23 23:04:40|||||||||44
1608764690000|2020-12-23 23:04:50|||||||||16
1608764700000|2020-12-23 23:05:00|||||||||2
1608764710000|2020-12-23 23:05:10|||||||||9
1608764800000|2020-12-23 23:06:40|||||||||10
1608764820000|2020-12-23 23:07:00|||||||||6
1608764840000|2020-12-23 23:07:20|||||||||50
1608764960000|2020-12-23 23:09:20|||||||||4
1608765020000|2020-12-23 23:10:20|||||||||30
1608765090000|2020-12-23 23:11:30|||||||||1
1608765150000|2020-12-23 23:12:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|421
1608765170000|2020-12-23 23:12:50|||||||||2
1608765180000|2020-12-23 23:13:00|||||||||2
1608765260000|2020-12-23 23:14:20|||||||||1
1608765310000|2020-12-23 23:15:10|||||||||7
1608765330000|2020-12-23 23:15:30|||||||||6
1608765340000|2020-12-23 23:15:40|||||||||15
1608765430000|2020-12-23 23:17:10|||||||||7
1608765550000|2020-12-23 23:19:10|||||||||3
1608765570000|2020-12-23 23:19:30|||||||||7
1608765630000|2020-12-23 23:20:30|13779.3|13775.3|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|63
1608765660000|2020-12-23 23:21:00|||||||||52
1608765670000|2020-12-23 23:21:10|||||||||7
1608765790000|2020-12-23 23:23:10|||||||||6
1608765840000|2020-12-23 23:24:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|199
1608765930000|2020-12-23 23:25:30|||||||||4
1608766080000|2020-12-23 23:28:00|||||||||1
1608766090000|2020-12-23 23:28:10|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|396
1608766110000|2020-12-23 23:28:30|||||||||1
1608766130000|2020-12-23 23:28:50|||||||||5
1608766140000|2020-12-23 23:29:00|||||||||1
1608766160000|2020-12-23 23:29:20|||||||||2
1608766270000|2020-12-23 23:31:10|||||||||10
1608766370000|2020-12-23 23:32:50|||||||||1
1608766390000|2020-12-23 23:33:10|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|310
1608766400000|2020-12-23 23:33:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|58
1608766430000|2020-12-23 23:33:50|||||||||17
1608766440000|2020-12-23 23:34:00|||||||||1
1608766470000|2020-12-23 23:34:30|||||||||1
1608766500000|2020-12-23 23:35:00|||||||||1
1608766540000|2020-12-23 23:35:40|||||||||10
1608766670000|2020-12-23 23:37:50|||||||||1
1608766790000|2020-12-23 23:39:50|||||||||1
1608766840000|2020-12-23 23:40:40|||||||||360
1608766860000|2020-12-23 23:41:00|||||||||4
1608766870000|2020-12-23 23:41:10|||||||||3
1608766880000|2020-12-23 23:41:20|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|59
1608766890000|2020-12-23 23:41:30|||||||||1
1608766900000|2020-12-23 23:41:40|||||||||3
1608766910000|2020-12-23 23:41:50|||||||||4
1608766920000|2020-12-23 23:42:00|||||||||11
1608766940000|2020-12-23 23:42:20|||||||||13
1608766950000|2020-12-23 23:42:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|4
1608766970000|2020-12-23 23:42:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|43
1608766980000|2020-12-23 23:43:00|||||||||11
1608766990000|2020-12-23 23:43:10|||||||||4
1608767000000|2020-12-23 23:43:20|||||||||5
1608767010000|2020-12-23 23:43:30|||||||||4
1608767020000|2020-12-23 23:43:40|||||||||5
1608767030000|2020-12-23 23:43:50|||||||||1
1608767040000|2020-12-23 23:44:00|13780.1|13776.1|13779.3|13775.3|13780.1|13776.1|13779.3|13775.3|38
1608767050000|2020-12-23 23:44:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|14
1608767090000|2020-12-23 23:44:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|18
1608767100000|2020-12-23 23:45:00|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|14
1608767110000|2020-12-23 23:45:10|13779.3|13775.3|13780.1|13776.1|13780.1|13776.1|13779.3|13775.3|1
1608767120000|2020-12-23 23:45:20|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|1
1608767140000|2020-12-23 23:45:40|||||||||1
1608767160000|2020-12-23 23:46:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|286
1608767210000|2020-12-23 23:46:50|||||||||2
1608767220000|2020-12-23 23:47:00|||||||||4
1608767230000|2020-12-23 23:47:10|||||||||2
1608767240000|2020-12-23 23:47:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|40
1608767270000|2020-12-23 23:47:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|11
1608767280000|2020-12-23 23:48:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13
1608767290000|2020-12-23 23:48:10|||||||||1
1608767310000|2020-12-23 23:48:30|13780.1|13776.1|13780.9|13776.9|13780.9|13776.9|13780.1|13776.1|3
1608767390000|2020-12-23 23:49:50|||||||||3
1608767420000|2020-12-23 23:50:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|139
1608767460000|2020-12-23 23:51:00|||||||||1
1608767470000|2020-12-23 23:51:10|||||||||6
1608767480000|2020-12-23 23:51:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|9
1608767530000|2020-12-23 23:52:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|5
1608767600000|2020-12-23 23:53:20|||||||||2
1608767690000|2020-12-23 23:54:50|||||||||2
1608767750000|2020-12-23 23:55:50|||||||||1
1608767760000|2020-12-23 23:56:00|||||||||3
1608767850000|2020-12-23 23:57:30|||||||||3
1608767870000|2020-12-23 23:57:50|||||||||3
1608767930000|2020-12-23 23:58:50|||||||||13
1608767940000|2020-12-23 23:59:00|||||||||20
1608767980000|2020-12-23 23:59:40|||||||||1
1608767990000|2020-12-23 23:59:50|||||||||3
1608768000000|2020-12-24 00:00:00|||||||||10
1608768020000|2020-12-24 00:00:20|||||||||2
1608768050000|2020-12-24 00:00:50|||||||||4
1608768060000|2020-12-24 00:01:00|||||||||10
1608768070000|2020-12-24 00:01:10|||||||||111
1608768080000|2020-12-24 00:01:20|||||||||2
1608768110000|2020-12-24 00:01:50|||||||||2
1608768130000|2020-12-24 00:02:10|||||||||1
1608768140000|2020-12-24 00:02:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|10
1608768150000|2020-12-24 00:02:30|||||||||1
1608768170000|2020-12-24 00:02:50|||||||||2
1608768180000|2020-12-24 00:03:00|||||||||14
1608768190000|2020-12-24 00:03:10|||||||||2
1608768200000|2020-12-24 00:03:20|||||||||46
1608768210000|2020-12-24 00:03:30|||||||||1
1608768230000|2020-12-24 00:03:50|||||||||1
1608768240000|2020-12-24 00:04:00|||||||||14
1608768300000|2020-12-24 00:05:00|||||||||10
1608768310000|2020-12-24 00:05:10|||||||||10
1608768350000|2020-12-24 00:05:50|||||||||8
1608768410000|2020-12-24 00:06:50|||||||||16
1608768420000|2020-12-24 00:07:00|||||||||5
1608768450000|2020-12-24 00:07:30|||||||||171
1608768470000|2020-12-24 00:07:50|||||||||9
1608768480000|2020-12-24 00:08:00|||||||||16
1608768510000|2020-12-24 00:08:30|||||||||4
1608768520000|2020-12-24 00:08:40|||||||||3
1608768530000|2020-12-24 00:08:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|12
1608768550000|2020-12-24 00:09:10|||||||||1
1608768570000|2020-12-24 00:09:30|||||||||4
1608768580000|2020-12-24 00:09:40|||||||||2
1608768590000|2020-12-24 00:09:50|||||||||9
1608768600000|2020-12-24 00:10:00|||||||||265
1608768610000|2020-12-24 00:10:10|||||||||7
1608768620000|2020-12-24 00:10:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|38
1608768630000|2020-12-24 00:10:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|77
1608768650000|2020-12-24 00:10:50|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|52
1608768660000|2020-12-24 00:11:00|||||||||12
1608768710000|2020-12-24 00:11:50|||||||||5
1608768730000|2020-12-24 00:12:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|216
1608768770000|2020-12-24 00:12:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|553
1608768800000|2020-12-24 00:13:20|||||||||3
1608768810000|2020-12-24 00:13:30|||||||||5
1608768820000|2020-12-24 00:13:40|||||||||6
1608768830000|2020-12-24 00:13:50|||||||||4
1608768840000|2020-12-24 00:14:00|||||||||1
1608768850000|2020-12-24 00:14:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|44
1608768860000|2020-12-24 00:14:20|||||||||58
1608768880000|2020-12-24 00:14:40|||||||||84
1608768900000|2020-12-24 00:15:00|||||||||5
1608768970000|2020-12-24 00:16:10|||||||||502
1608769000000|2020-12-24 00:16:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|30
1608769010000|2020-12-24 00:16:50|||||||||30
1608769020000|2020-12-24 00:17:00|||||||||22
1608769030000|2020-12-24 00:17:10|||||||||2
1608769040000|2020-12-24 00:17:20|||||||||11
1608769050000|2020-12-24 00:17:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|431
1608769080000|2020-12-24 00:18:00|||||||||6
1608769100000|2020-12-24 00:18:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|100
1608769110000|2020-12-24 00:18:30|||||||||3
1608769120000|2020-12-24 00:18:40|||||||||2
1608769130000|2020-12-24 00:18:50|||||||||2
1608769140000|2020-12-24 00:19:00|||||||||3
1608769150000|2020-12-24 00:19:10|||||||||3
1608769160000|2020-12-24 00:19:20|||||||||3
1608769190000|2020-12-24 00:19:50|||||||||7
1608769200000|2020-12-24 00:20:00|||||||||143
1608769210000|2020-12-24 00:20:10|||||||||5
1608769220000|2020-12-24 00:20:20|||||||||1
1608769300000|2020-12-24 00:21:40|||||||||1
1608769310000|2020-12-24 00:21:50|||||||||6
1608769320000|2020-12-24 00:22:00|||||||||5
1608769360000|2020-12-24 00:22:40|||||||||28
1608769410000|2020-12-24 00:23:30|||||||||2
1608769430000|2020-12-24 00:23:50|||||||||11
1608769440000|2020-12-24 00:24:00|||||||||5
1608769520000|2020-12-24 00:25:20|||||||||1
1608769530000|2020-12-24 00:25:30|||||||||1
1608769550000|2020-12-24 00:25:50|||||||||3
1608769610000|2020-12-24 00:26:50|||||||||5
1608769620000|2020-12-24 00:27:00|||||||||1
1608769630000|2020-12-24 00:27:10|||||||||1
1608769640000|2020-12-24 00:27:20|||||||||2
1608769670000|2020-12-24 00:27:50|||||||||6
1608769730000|2020-12-24 00:28:50|||||||||4
1608769740000|2020-12-24 00:29:00|||||||||2
1608769790000|2020-12-24 00:29:50|||||||||12
1608769810000|2020-12-24 00:30:10|||||||||10
1608769850000|2020-12-24 00:30:50|||||||||10
1608769860000|2020-12-24 00:31:00|||||||||12
1608769870000|2020-12-24 00:31:10|||||||||1
1608769960000|2020-12-24 00:32:40|||||||||1
1608769970000|2020-12-24 00:32:50|||||||||4
1608770000000|2020-12-24 00:33:20|||||||||4
1608770020000|2020-12-24 00:33:40|||||||||34
1608770030000|2020-12-24 00:33:50|||||||||1
1608770050000|2020-12-24 00:34:10|||||||||1
1608770070000|2020-12-24 00:34:30|||||||||1
1608770090000|2020-12-24 00:34:50|||||||||8
1608770140000|2020-12-24 00:35:40|||||||||17
1608770150000|2020-12-24 00:35:50|||||||||4
1608770160000|2020-12-24 00:36:00|||||||||9
1608770180000|2020-12-24 00:36:20|||||||||1
1608770190000|2020-12-24 00:36:30|||||||||4
1608770200000|2020-12-24 00:36:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|204
1608770250000|2020-12-24 00:37:30|||||||||1
1608770270000|2020-12-24 00:37:50|||||||||4
1608770280000|2020-12-24 00:38:00|||||||||1
1608770300000|2020-12-24 00:38:20|||||||||2
1608770310000|2020-12-24 00:38:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|47
1608770340000|2020-12-24 00:39:00|||||||||3
1608770400000|2020-12-24 00:40:00|||||||||7
1608770500000|2020-12-24 00:41:40|||||||||1
1608770510000|2020-12-24 00:41:50|||||||||2
1608770520000|2020-12-24 00:42:00|||||||||10
1608770530000|2020-12-24 00:42:10|||||||||4
1608770540000|2020-12-24 00:42:20|||||||||3
1608770550000|2020-12-24 00:42:30|||||||||1
1608770570000|2020-12-24 00:42:50|||||||||15
1608770580000|2020-12-24 00:43:00|||||||||157
1608770610000|2020-12-24 00:43:30|||||||||52
1608770660000|2020-12-24 00:44:20|||||||||6
1608770680000|2020-12-24 00:44:40|||||||||12
1608770690000|2020-12-24 00:44:50|||||||||4
1608770700000|2020-12-24 00:45:00|||||||||14
1608770720000|2020-12-24 00:45:20|||||||||1
1608770750000|2020-12-24 00:45:50|||||||||5
1608770810000|2020-12-24 00:46:50|||||||||7
1608770830000|2020-12-24 00:47:10|||||||||1
1608770860000|2020-12-24 00:47:40|||||||||200
1608770870000|2020-12-24 00:47:50|||||||||4
1608770920000|2020-12-24 00:48:40|||||||||8
1608770940000|2020-12-24 00:49:00|||||||||9
1608771000000|2020-12-24 00:50:00|||||||||8
1608771010000|2020-12-24 00:50:10|||||||||1
1608771050000|2020-12-24 00:50:50|||||||||1
1608771060000|2020-12-24 00:51:00|||||||||1
1608771090000|2020-12-24 00:51:30|||||||||5
1608771110000|2020-12-24 00:51:50|||||||||6
1608771160000|2020-12-24 00:52:40|||||||||1
1608771170000|2020-12-24 00:52:50|||||||||5
1608771210000|2020-12-24 00:53:30|||||||||4
1608771230000|2020-12-24 00:53:50|||||||||1
1608771270000|2020-12-24 00:54:30|||||||||1
1608771290000|2020-12-24 00:54:50|||||||||2
1608771300000|2020-12-24 00:55:00|||||||||6
1608771320000|2020-12-24 00:55:20|||||||||2
1608771330000|2020-12-24 00:55:30|||||||||9
1608771350000|2020-12-24 00:55:50|||||||||5
1608771370000|2020-12-24 00:56:10|||||||||1
1608771410000|2020-12-24 00:56:50|||||||||13
1608771430000|2020-12-24 00:57:10|||||||||16
1608771450000|2020-12-24 00:57:30|||||||||13
1608771470000|2020-12-24 00:57:50|||||||||3
1608771480000|2020-12-24 00:58:00|||||||||401
1608771520000|2020-12-24 00:58:40|||||||||1
1608771530000|2020-12-24 00:58:50|||||||||4
1608771540000|2020-12-24 00:59:00|||||||||6
1608771560000|2020-12-24 00:59:20|||||||||1
1608771590000|2020-12-24 00:59:50|||||||||11
1608771650000|2020-12-24 01:00:50|||||||||2
1608771660000|2020-12-24 01:01:00|||||||||2
1608771710000|2020-12-24 01:01:50|||||||||9
1608771830000|2020-12-24 01:03:50|||||||||1
1608772120000|2020-12-24 01:08:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|42
1608772130000|2020-12-24 01:08:50|||||||||33
1608772140000|2020-12-24 01:09:00|||||||||3
1608772150000|2020-12-24 01:09:10|||||||||27
1608772190000|2020-12-24 01:09:50|||||||||6
1608772210000|2020-12-24 01:10:10|||||||||2
1608772370000|2020-12-24 01:12:50|||||||||3
1608772410000|2020-12-24 01:13:30|||||||||59
1608772460000|2020-12-24 01:14:20|||||||||10
1608772480000|2020-12-24 01:14:40|||||||||19
1608772490000|2020-12-24 01:14:50|||||||||50
1608772500000|2020-12-24 01:15:00|||||||||66
1608772510000|2020-12-24 01:15:10|||||||||26
1608772520000|2020-12-24 01:15:20|||||||||17
1608772550000|2020-12-24 01:15:50|||||||||4
1608772560000|2020-12-24 01:16:00|||||||||7
1608772580000|2020-12-24 01:16:20|||||||||22
1608772590000|2020-12-24 01:16:30|||||||||3
1608772660000|2020-12-24 01:17:40|||||||||81
1608772670000|2020-12-24 01:17:50|||||||||1
1608772690000|2020-12-24 01:18:10|||||||||18
1608772760000|2020-12-24 01:19:20|||||||||19
1608772770000|2020-12-24 01:19:30|||||||||3
1608772830000|2020-12-24 01:20:30|||||||||18
1608772860000|2020-12-24 01:21:00|||||||||46
1608772870000|2020-12-24 01:21:10|||||||||25
1608772880000|2020-12-24 01:21:20|||||||||22
1608772890000|2020-12-24 01:21:30|||||||||4
1608772930000|2020-12-24 01:22:10|||||||||1
1608772960000|2020-12-24 01:22:40|||||||||7
1608772980000|2020-12-24 01:23:00|||||||||1
1608772990000|2020-12-24 01:23:10|||||||||22
1608773000000|2020-12-24 01:23:20|||||||||6
1608773020000|2020-12-24 01:23:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|121
1608773030000|2020-12-24 01:23:50|||||||||4
1608773060000|2020-12-24 01:24:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|259
1608773070000|2020-12-24 01:24:30|||||||||24
1608773090000|2020-12-24 01:24:50|||||||||187
1608773110000|2020-12-24 01:25:10|||||||||31
1608773120000|2020-12-24 01:25:20|13777|13773|13777.8|13773.8|13777.8|13773.8|13777|13773|38
1608773130000|2020-12-24 01:25:30|13776.2|13772.2|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|228
1608773150000|2020-12-24 01:25:50|||||||||6
1608773160000|2020-12-24 01:26:00|||||||||85
1608773220000|2020-12-24 01:27:00|||||||||1
1608773280000|2020-12-24 01:28:00|||||||||1
1608773310000|2020-12-24 01:28:30|||||||||5
1608773340000|2020-12-24 01:29:00|||||||||41
1608773400000|2020-12-24 01:30:00|||||||||175
1608773410000|2020-12-24 01:30:10|||||||||1
1608773430000|2020-12-24 01:30:30|||||||||3
1608773450000|2020-12-24 01:30:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|117
1608773460000|2020-12-24 01:31:00|||||||||3
1608773510000|2020-12-24 01:31:50|||||||||1
1608773520000|2020-12-24 01:32:00|||||||||8
1608773550000|2020-12-24 01:32:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|40
1608773560000|2020-12-24 01:32:40|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|75
1608773580000|2020-12-24 01:33:00|||||||||200
1608773620000|2020-12-24 01:33:40|||||||||5
1608773640000|2020-12-24 01:34:00|||||||||1
1608773700000|2020-12-24 01:35:00|||||||||1
1608773710000|2020-12-24 01:35:10|||||||||1
1608773760000|2020-12-24 01:36:00|||||||||70
1608773770000|2020-12-24 01:36:10|||||||||6
1608773840000|2020-12-24 01:37:20|||||||||1
1608773860000|2020-12-24 01:37:40|||||||||9
1608773910000|2020-12-24 01:38:30|||||||||8
1608773920000|2020-12-24 01:38:40|||||||||101
1608773930000|2020-12-24 01:38:50|||||||||12
1608773940000|2020-12-24 01:39:00|||||||||3
1608773950000|2020-12-24 01:39:10|||||||||1
1608773970000|2020-12-24 01:39:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|186
1608773990000|2020-12-24 01:39:50|||||||||9
1608774000000|2020-12-24 01:40:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|67
1608774020000|2020-12-24 01:40:20|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|45
1608774030000|2020-12-24 01:40:30|||||||||1
1608774060000|2020-12-24 01:41:00|||||||||1
1608774210000|2020-12-24 01:43:30|||||||||3
1608774220000|2020-12-24 01:43:40|||||||||1
1608774230000|2020-12-24 01:43:50|||||||||1
1608774260000|2020-12-24 01:44:20|||||||||2
1608774290000|2020-12-24 01:44:50|||||||||1
1608774350000|2020-12-24 01:45:50|||||||||1
1608774360000|2020-12-24 01:46:00|||||||||2
1608774370000|2020-12-24 01:46:10|||||||||1
1608774400000|2020-12-24 01:46:40|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|250
1608774440000|2020-12-24 01:47:20|||||||||1
1608774450000|2020-12-24 01:47:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|101
1608774480000|2020-12-24 01:48:00|||||||||1
1608774510000|2020-12-24 01:48:30|||||||||1
1608774540000|2020-12-24 01:49:00|||||||||1
1608774570000|2020-12-24 01:49:30|||||||||36
1608774600000|2020-12-24 01:50:00|||||||||2
1608774660000|2020-12-24 01:51:00|||||||||2
1608774710000|2020-12-24 01:51:50|||||||||4
1608774740000|2020-12-24 01:52:20|||||||||1
1608774820000|2020-12-24 01:53:40|||||||||9
1608774830000|2020-12-24 01:53:50|||||||||20
1608774880000|2020-12-24 01:54:40|||||||||3
1608774900000|2020-12-24 01:55:00|||||||||10
1608775190000|2020-12-24 01:59:50|||||||||218
1608775200000|2020-12-24 02:00:00|||||||||201
1608775210000|2020-12-24 02:00:10|||||||||4
1608775220000|2020-12-24 02:00:20|||||||||3
1608775230000|2020-12-24 02:00:30|||||||||3
1608775240000|2020-12-24 02:00:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|161
1608775250000|2020-12-24 02:00:50|||||||||17
1608775360000|2020-12-24 02:02:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|158
1608775430000|2020-12-24 02:03:50|||||||||52
1608775460000|2020-12-24 02:04:20|||||||||9
1608775640000|2020-12-24 02:07:20|||||||||159
1608775700000|2020-12-24 02:08:20|||||||||95
1608775810000|2020-12-24 02:10:10|||||||||2
1608775820000|2020-12-24 02:10:20|||||||||16
1608775880000|2020-12-24 02:11:20|||||||||2
1608775950000|2020-12-24 02:12:30|||||||||2
1608775960000|2020-12-24 02:12:40|||||||||1
1608775970000|2020-12-24 02:12:50|||||||||7
1608775990000|2020-12-24 02:13:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|647
1608776030000|2020-12-24 02:13:50|||||||||2
1608776040000|2020-12-24 02:14:00|||||||||4
1608776050000|2020-12-24 02:14:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|284
1608776090000|2020-12-24 02:14:50|||||||||14
1608776100000|2020-12-24 02:15:00|||||||||16
1608776220000|2020-12-24 02:17:00|||||||||5
1608776260000|2020-12-24 02:17:40|||||||||80
1608776280000|2020-12-24 02:18:00|||||||||206
1608776310000|2020-12-24 02:18:30|||||||||25
1608776340000|2020-12-24 02:19:00|||||||||1
1608776400000|2020-12-24 02:20:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|253
1608776420000|2020-12-24 02:20:20|||||||||2
1608776450000|2020-12-24 02:20:50|||||||||2
1608776510000|2020-12-24 02:21:50|||||||||9
1608776590000|2020-12-24 02:23:10|||||||||15
1608776670000|2020-12-24 02:24:30|||||||||1
1608776710000|2020-12-24 02:25:10|||||||||1
1608776720000|2020-12-24 02:25:20|||||||||3
1608776740000|2020-12-24 02:25:40|||||||||2
1608776770000|2020-12-24 02:26:10|||||||||1
1608776780000|2020-12-24 02:26:20|||||||||1
1608776800000|2020-12-24 02:26:40|||||||||1
1608776820000|2020-12-24 02:27:00|||||||||2
1608776890000|2020-12-24 02:28:10|||||||||3
1608776960000|2020-12-24 02:29:20|||||||||2
1608776980000|2020-12-24 02:29:40|||||||||1
1608777010000|2020-12-24 02:30:10|||||||||1
1608777030000|2020-12-24 02:30:30|||||||||3
1608777060000|2020-12-24 02:31:00|||||||||56
1608777100000|2020-12-24 02:31:40|||||||||2
1608777150000|2020-12-24 02:32:30|||||||||1
1608777180000|2020-12-24 02:33:00|||||||||2
1608777250000|2020-12-24 02:34:10|||||||||3
1608777320000|2020-12-24 02:35:20|||||||||2
1608777330000|2020-12-24 02:35:30|||||||||1
1608777390000|2020-12-24 02:36:30|||||||||2
1608777420000|2020-12-24 02:37:00|||||||||5
1608777460000|2020-12-24 02:37:40|||||||||3
1608777540000|2020-12-24 02:39:00|||||||||2
1608777610000|2020-12-24 02:40:10|||||||||2
1608777680000|2020-12-24 02:41:20|||||||||2
1608777750000|2020-12-24 02:42:30|||||||||2
1608777820000|2020-12-24 02:43:40|||||||||2
1608777900000|2020-12-24 02:45:00|||||||||3
1608777970000|2020-12-24 02:46:10|||||||||2
1608778000000|2020-12-24 02:46:40|||||||||1
1608778040000|2020-12-24 02:47:20|||||||||2
1608778110000|2020-12-24 02:48:30|||||||||2
1608778180000|2020-12-24 02:49:40|||||||||2
1608778250000|2020-12-24 02:50:50|||||||||2
1608778330000|2020-12-24 02:52:10|||||||||2
1608778400000|2020-12-24 02:53:20|||||||||2
1608778470000|2020-12-24 02:54:30|||||||||2
1608778530000|2020-12-24 02:55:30|||||||||1
1608778540000|2020-12-24 02:55:40|||||||||2
1608778610000|2020-12-24 02:56:50|||||||||2
1608778630000|2020-12-24 02:57:10|||||||||6
1608778690000|2020-12-24 02:58:10|||||||||2
1608778760000|2020-12-24 02:59:20|||||||||2
1608778830000|2020-12-24 03:00:30|||||||||2
1608778900000|2020-12-24 03:01:40|||||||||2
1608778970000|2020-12-24 03:02:50|||||||||2
1608779040000|2020-12-24 03:04:00|||||||||4
1608779050000|2020-12-24 03:04:10|||||||||2
1608779120000|2020-12-24 03:05:20|||||||||2
1608779190000|2020-12-24 03:06:30|||||||||2
1608779260000|2020-12-24 03:07:40|||||||||2
1608779310000|2020-12-24 03:08:30|||||||||1
1608779330000|2020-12-24 03:08:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|4
1608779340000|2020-12-24 03:09:00|||||||||11
1608779400000|2020-12-24 03:10:00|||||||||1
1608779460000|2020-12-24 03:11:00|||||||||8
1608779490000|2020-12-24 03:11:30|||||||||10
1608779520000|2020-12-24 03:12:00|||||||||1
1608779600000|2020-12-24 03:13:20|||||||||1
1608779670000|2020-12-24 03:14:30|||||||||1
1608779690000|2020-12-24 03:14:50|||||||||1
1608779700000|2020-12-24 03:15:00|||||||||3
1608779770000|2020-12-24 03:16:10|||||||||2
1608779810000|2020-12-24 03:16:50|||||||||4
1608779820000|2020-12-24 03:17:00|||||||||4
1608779840000|2020-12-24 03:17:20|||||||||2
1608779910000|2020-12-24 03:18:30|||||||||2
1608779930000|2020-12-24 03:18:50|||||||||1
1608779940000|2020-12-24 03:19:00|||||||||2
1608779980000|2020-12-24 03:19:40|||||||||2
1608780000000|2020-12-24 03:20:00|||||||||2
1608780030000|2020-12-24 03:20:30|||||||||446
1608780050000|2020-12-24 03:20:50|||||||||9
1608780120000|2020-12-24 03:22:00|||||||||2
1608780170000|2020-12-24 03:22:50|||||||||111
1608780200000|2020-12-24 03:23:20|||||||||2
1608780210000|2020-12-24 03:23:30|||||||||192
1608780300000|2020-12-24 03:25:00|||||||||1
1608780330000|2020-12-24 03:25:30|||||||||1
1608780360000|2020-12-24 03:26:00|||||||||1
1608780390000|2020-12-24 03:26:30|||||||||1
1608780410000|2020-12-24 03:26:50|||||||||2
1608780460000|2020-12-24 03:27:40|||||||||1
1608780480000|2020-12-24 03:28:00|||||||||2
1608780560000|2020-12-24 03:29:20|||||||||2
1608780590000|2020-12-24 03:29:50|||||||||1
1608780600000|2020-12-24 03:30:00|||||||||119
1608780630000|2020-12-24 03:30:30|||||||||3
1608780650000|2020-12-24 03:30:50|||||||||1
1608780660000|2020-12-24 03:31:00|||||||||66
1608780670000|2020-12-24 03:31:10|||||||||7
1608780690000|2020-12-24 03:31:30|||||||||1
1608780700000|2020-12-24 03:31:40|||||||||42
1608780720000|2020-12-24 03:32:00|||||||||1
1608780730000|2020-12-24 03:32:10|||||||||1
1608780750000|2020-12-24 03:32:30|||||||||18
1608780770000|2020-12-24 03:32:50|||||||||2
1608780780000|2020-12-24 03:33:00|||||||||3
1608780810000|2020-12-24 03:33:30|||||||||7
1608780840000|2020-12-24 03:34:00|||||||||2
1608780860000|2020-12-24 03:34:20|||||||||1
1608780880000|2020-12-24 03:34:40|||||||||10
1608780890000|2020-12-24 03:34:50|||||||||5
1608780920000|2020-12-24 03:35:20|||||||||5
1608780960000|2020-12-24 03:36:00|||||||||1
1608780990000|2020-12-24 03:36:30|||||||||2
1608781000000|2020-12-24 03:36:40|||||||||9
1608781060000|2020-12-24 03:37:40|||||||||2
1608781130000|2020-12-24 03:38:50|||||||||2
1608781160000|2020-12-24 03:39:20|||||||||35
1608781170000|2020-12-24 03:39:30|||||||||6
1608781310000|2020-12-24 03:41:50|||||||||38
1608781320000|2020-12-24 03:42:00|||||||||2
1608781330000|2020-12-24 03:42:10|||||||||1
1608781410000|2020-12-24 03:43:30|||||||||3
1608781420000|2020-12-24 03:43:40|||||||||1
1608781490000|2020-12-24 03:44:50|||||||||12
1608781500000|2020-12-24 03:45:00|||||||||4
1608781530000|2020-12-24 03:45:30|||||||||47
1608781550000|2020-12-24 03:45:50|||||||||16
1608781590000|2020-12-24 03:46:30|||||||||15
1608781610000|2020-12-24 03:46:50|||||||||1
1608781650000|2020-12-24 03:47:30|||||||||1
1608781680000|2020-12-24 03:48:00|||||||||1
1608781710000|2020-12-24 03:48:30|||||||||21
1608781730000|2020-12-24 03:48:50|||||||||4
1608781740000|2020-12-24 03:49:00|||||||||25
1608781750000|2020-12-24 03:49:10|||||||||35
1608781780000|2020-12-24 03:49:40|||||||||75
1608781800000|2020-12-24 03:50:00|||||||||1
1608781810000|2020-12-24 03:50:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|138
1608781880000|2020-12-24 03:51:20|||||||||39
1608781930000|2020-12-24 03:52:10|||||||||20
1608781940000|2020-12-24 03:52:20|||||||||15
1608781990000|2020-12-24 03:53:10|||||||||5
1608782000000|2020-12-24 03:53:20|||||||||1
1608782040000|2020-12-24 03:54:00|||||||||23
1608782060000|2020-12-24 03:54:20|||||||||10
1608782090000|2020-12-24 03:54:50|||||||||26
1608782170000|2020-12-24 03:56:10|||||||||12
1608782180000|2020-12-24 03:56:20|||||||||39
1608782200000|2020-12-24 03:56:40|||||||||1
1608782210000|2020-12-24 03:56:50|||||||||3
1608782220000|2020-12-24 03:57:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|781
1608782270000|2020-12-24 03:57:50|||||||||262
1608782300000|2020-12-24 03:58:20|||||||||58
1608782310000|2020-12-24 03:58:30|||||||||1
1608782340000|2020-12-24 03:59:00|||||||||571
1608782350000|2020-12-24 03:59:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|21
1608782360000|2020-12-24 03:59:20|||||||||1
1608782430000|2020-12-24 04:00:30|||||||||2
1608782520000|2020-12-24 04:02:00|||||||||2
1608782550000|2020-12-24 04:02:30|||||||||20
1608782560000|2020-12-24 04:02:40|||||||||2
1608782630000|2020-12-24 04:03:50|||||||||9
1608782990000|2020-12-24 04:09:50|||||||||1
1608783020000|2020-12-24 04:10:20|||||||||1
1608783050000|2020-12-24 04:10:50|||||||||1
1608783060000|2020-12-24 04:11:00|||||||||1
1608783080000|2020-12-24 04:11:20|||||||||1
1608783110000|2020-12-24 04:11:50|||||||||1
1608783140000|2020-12-24 04:12:20|||||||||11
1608783150000|2020-12-24 04:12:30|||||||||3
1608783160000|2020-12-24 04:12:40|||||||||16
1608783170000|2020-12-24 04:12:50|||||||||1
1608783190000|2020-12-24 04:13:10|||||||||1
1608783200000|2020-12-24 04:13:20|||||||||1
1608783220000|2020-12-24 04:13:40|||||||||21
1608783230000|2020-12-24 04:13:50|||||||||1
1608783240000|2020-12-24 04:14:00|||||||||1
1608783260000|2020-12-24 04:14:20|||||||||1
1608783270000|2020-12-24 04:14:30|||||||||13
1608783280000|2020-12-24 04:14:40|||||||||1
1608783300000|2020-12-24 04:15:00|||||||||13
1608783330000|2020-12-24 04:15:30|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|365
1608783340000|2020-12-24 04:15:40|||||||||33
1608783350000|2020-12-24 04:15:50|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|424
1608783360000|2020-12-24 04:16:00|13779.3|13775.3|13779.3|13775.3|13780.1|13776.1|13779.3|13775.3|34
1608783370000|2020-12-24 04:16:10|||||||||1
1608783400000|2020-12-24 04:16:40|||||||||1
1608783410000|2020-12-24 04:16:50|||||||||3
1608783440000|2020-12-24 04:17:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|217
1608783460000|2020-12-24 04:17:40|||||||||1
1608783520000|2020-12-24 04:18:40|||||||||1
1608783580000|2020-12-24 04:19:40|||||||||1
1608783640000|2020-12-24 04:20:40|||||||||1
1608783660000|2020-12-24 04:21:00|||||||||3
1608783690000|2020-12-24 04:21:30|||||||||1
1608783710000|2020-12-24 04:21:50|||||||||1
1608783740000|2020-12-24 04:22:20|||||||||1
1608783790000|2020-12-24 04:23:10|||||||||1
1608783800000|2020-12-24 04:23:20|||||||||2
1608783840000|2020-12-24 04:24:00|||||||||1
1608783880000|2020-12-24 04:24:40|||||||||1
1608783890000|2020-12-24 04:24:50|||||||||1
1608783950000|2020-12-24 04:25:50|||||||||251
1608783960000|2020-12-24 04:26:00|||||||||5
1608784000000|2020-12-24 04:26:40|||||||||1
1608784030000|2020-12-24 04:27:10|||||||||1
1608784090000|2020-12-24 04:28:10|||||||||1
1608784110000|2020-12-24 04:28:30|||||||||1
1608784160000|2020-12-24 04:29:20|||||||||1
1608784220000|2020-12-24 04:30:20|||||||||1
1608784250000|2020-12-24 04:30:50|||||||||1
1608784260000|2020-12-24 04:31:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|327
1608784310000|2020-12-24 04:31:50|||||||||3
1608784370000|2020-12-24 04:32:50|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|316
1608784390000|2020-12-24 04:33:10|||||||||1
1608784410000|2020-12-24 04:33:30|||||||||3
1608784440000|2020-12-24 04:34:00|||||||||20
1608784470000|2020-12-24 04:34:30|||||||||1
1608784490000|2020-12-24 04:34:50|||||||||9
1608784500000|2020-12-24 04:35:00|||||||||9
1608784670000|2020-12-24 04:37:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|5
1608784680000|2020-12-24 04:38:00|||||||||1
1608784710000|2020-12-24 04:38:30|||||||||4
1608784740000|2020-12-24 04:39:00|13780.1|13776.1|13779.3|13775.3|13780.1|13776.1|13779.3|13775.3|60
1608784780000|2020-12-24 04:39:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.1|13776.1|70
1608784950000|2020-12-24 04:42:30|||||||||2
1608785000000|2020-12-24 04:43:20|||||||||10
1608785020000|2020-12-24 04:43:40|||||||||102
1608785040000|2020-12-24 04:44:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|10
1608785060000|2020-12-24 04:44:20|||||||||6
1608785100000|2020-12-24 04:45:00|||||||||74
1608785160000|2020-12-24 04:46:00|||||||||6
1608785170000|2020-12-24 04:46:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|14
1608785370000|2020-12-24 04:49:30|||||||||1
1608785570000|2020-12-24 04:52:50|||||||||8
1608785690000|2020-12-24 04:54:50|||||||||2
1608785700000|2020-12-24 04:55:00|||||||||71
1608785910000|2020-12-24 04:58:30|||||||||81
1608785930000|2020-12-24 04:58:50|||||||||2
1608786000000|2020-12-24 05:00:00|||||||||51
1608786110000|2020-12-24 05:01:50|||||||||2
1608786220000|2020-12-24 05:03:40|||||||||618
1608786230000|2020-12-24 05:03:50|||||||||106
1608786240000|2020-12-24 05:04:00|||||||||6
1608786420000|2020-12-24 05:07:00|||||||||51
1608786540000|2020-12-24 05:09:00|||||||||50
1608786640000|2020-12-24 05:10:40|||||||||1
1608786660000|2020-12-24 05:11:00|||||||||70
1608786750000|2020-12-24 05:12:30|||||||||8
1608786770000|2020-12-24 05:12:50|||||||||5
1608786780000|2020-12-24 05:13:00|13779.3|13775.3|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|206
1608786860000|2020-12-24 05:14:20|||||||||1
1608786900000|2020-12-24 05:15:00|||||||||51
1608786960000|2020-12-24 05:16:00|||||||||1
1608787010000|2020-12-24 05:16:50|||||||||214
1608787070000|2020-12-24 05:17:50|||||||||8
1608787180000|2020-12-24 05:19:40|||||||||1
1608787300000|2020-12-24 05:21:40|||||||||1
1608787310000|2020-12-24 05:21:50|||||||||17
1608787400000|2020-12-24 05:23:20|||||||||1
1608787510000|2020-12-24 05:25:10|||||||||2
1608787560000|2020-12-24 05:26:00|||||||||5
1608787570000|2020-12-24 05:26:10|||||||||210
1608787620000|2020-12-24 05:27:00|||||||||2
1608787730000|2020-12-24 05:28:50|||||||||1
1608787860000|2020-12-24 05:31:00|||||||||18
1608787930000|2020-12-24 05:32:10|||||||||14
1608787940000|2020-12-24 05:32:20|||||||||6
1608788000000|2020-12-24 05:33:20|||||||||133
1608788010000|2020-12-24 05:33:30|||||||||18
1608788030000|2020-12-24 05:33:50|||||||||16
1608788050000|2020-12-24 05:34:10|||||||||4
1608788180000|2020-12-24 05:36:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|75
1608788190000|2020-12-24 05:36:30|||||||||10
1608788220000|2020-12-24 05:37:00|||||||||298
1608788360000|2020-12-24 05:39:20|||||||||11
1608788370000|2020-12-24 05:39:30|||||||||11
1608788380000|2020-12-24 05:39:40|||||||||24
1608788390000|2020-12-24 05:39:50|||||||||11
1608788420000|2020-12-24 05:40:20|||||||||3
1608788430000|2020-12-24 05:40:30|||||||||1
1608788630000|2020-12-24 05:43:50|||||||||1
1608788820000|2020-12-24 05:47:00|||||||||301
1608788890000|2020-12-24 05:48:10|||||||||3
1608788940000|2020-12-24 05:49:00|||||||||1
1608789120000|2020-12-24 05:52:00|||||||||5
1608789130000|2020-12-24 05:52:10|||||||||1
1608789230000|2020-12-24 05:53:50|||||||||3
1608789300000|2020-12-24 05:55:00|||||||||3
1608789310000|2020-12-24 05:55:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|358
1608789510000|2020-12-24 05:58:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|70
1608789530000|2020-12-24 05:58:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|58
1608789540000|2020-12-24 05:59:00|||||||||2
1608789560000|2020-12-24 05:59:20|||||||||1
1608789570000|2020-12-24 05:59:30|||||||||60
1608789610000|2020-12-24 06:00:10|||||||||59
1608789670000|2020-12-24 06:01:10|||||||||72
1608789770000|2020-12-24 06:02:50|||||||||4
1608789820000|2020-12-24 06:03:40|||||||||3
1608789830000|2020-12-24 06:03:50|||||||||1
1608789890000|2020-12-24 06:04:50|||||||||1
1608789990000|2020-12-24 06:06:30|||||||||50
1608790000000|2020-12-24 06:06:40|||||||||22
1608790100000|2020-12-24 06:08:20|||||||||2
1608790120000|2020-12-24 06:08:40|||||||||1
1608790130000|2020-12-24 06:08:50|||||||||3
1608790200000|2020-12-24 06:10:00|||||||||1
1608790330000|2020-12-24 06:12:10|||||||||1
1608790430000|2020-12-24 06:13:50|||||||||47
1608790440000|2020-12-24 06:14:00|||||||||1
1608790450000|2020-12-24 06:14:10|||||||||25
1608790460000|2020-12-24 06:14:20|||||||||1
1608790790000|2020-12-24 06:19:50|||||||||2
1608790800000|2020-12-24 06:20:00|||||||||2
1608791090000|2020-12-24 06:24:50|||||||||1
1608791110000|2020-12-24 06:25:10|||||||||2
1608791420000|2020-12-24 06:30:20|||||||||320
1608791450000|2020-12-24 06:30:50|||||||||1
1608791510000|2020-12-24 06:31:50|||||||||1
1608791670000|2020-12-24 06:34:30|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|92
1608791720000|2020-12-24 06:35:20|||||||||95
1608791760000|2020-12-24 06:36:00|||||||||1
1608791800000|2020-12-24 06:36:40|||||||||1
1608791810000|2020-12-24 06:36:50|||||||||4
1608791820000|2020-12-24 06:37:00|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|394
1608791860000|2020-12-24 06:37:40|||||||||28
1608792000000|2020-12-24 06:40:00|||||||||1
1608792060000|2020-12-24 06:41:00|||||||||1
1608792100000|2020-12-24 06:41:40|||||||||2
1608792110000|2020-12-24 06:41:50|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|20
1608792120000|2020-12-24 06:42:00|||||||||98
1608792130000|2020-12-24 06:42:10|||||||||1
1608792230000|2020-12-24 06:43:50|||||||||2
1608792340000|2020-12-24 06:45:40|||||||||1
1608792350000|2020-12-24 06:45:50|||||||||2
1608792410000|2020-12-24 06:46:50|||||||||1
1608792430000|2020-12-24 06:47:10|||||||||1
1608792470000|2020-12-24 06:47:50|||||||||1
1608792480000|2020-12-24 06:48:00|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|44
1608792490000|2020-12-24 06:48:10|||||||||1
1608792530000|2020-12-24 06:48:50|||||||||1
1608792540000|2020-12-24 06:49:00|||||||||1
1608792600000|2020-12-24 06:50:00|||||||||2
1608792630000|2020-12-24 06:50:30|||||||||1
1608792710000|2020-12-24 06:51:50|||||||||1
1608792800000|2020-12-24 06:53:20|||||||||4
1608792810000|2020-12-24 06:53:30|||||||||4
1608792840000|2020-12-24 06:54:00|||||||||8
1608792890000|2020-12-24 06:54:50|||||||||70
1608792900000|2020-12-24 06:55:00|||||||||7
1608792950000|2020-12-24 06:55:50|||||||||1
1608793010000|2020-12-24 06:56:50|||||||||1
1608793070000|2020-12-24 06:57:50|||||||||1
1608793100000|2020-12-24 06:58:20|||||||||15
1608793130000|2020-12-24 06:58:50|||||||||2
1608793170000|2020-12-24 06:59:30|||||||||16
1608793210000|2020-12-24 07:00:10|||||||||22
1608793220000|2020-12-24 07:00:20|||||||||8
1608793260000|2020-12-24 07:01:00|||||||||19
1608793310000|2020-12-24 07:01:50|||||||||1
1608793320000|2020-12-24 07:02:00|||||||||121
1608793330000|2020-12-24 07:02:10|||||||||3
1608793340000|2020-12-24 07:02:20|||||||||5
1608793430000|2020-12-24 07:03:50|||||||||1
1608793450000|2020-12-24 07:04:10|||||||||13
1608793460000|2020-12-24 07:04:20|||||||||1
1608793470000|2020-12-24 07:04:30|||||||||4
1608793490000|2020-12-24 07:04:50|||||||||1
1608793510000|2020-12-24 07:05:10|||||||||10
1608793550000|2020-12-24 07:05:50|||||||||1
1608793570000|2020-12-24 07:06:10|||||||||1
1608793590000|2020-12-24 07:06:30|||||||||1
1608793600000|2020-12-24 07:06:40|||||||||1
1608793610000|2020-12-24 07:06:50|||||||||1
1608793620000|2020-12-24 07:07:00|||||||||20
1608793630000|2020-12-24 07:07:10|||||||||4
1608793670000|2020-12-24 07:07:50|||||||||2
1608793690000|2020-12-24 07:08:10|||||||||7
1608793720000|2020-12-24 07:08:40|||||||||1
1608793730000|2020-12-24 07:08:50|||||||||4
1608793740000|2020-12-24 07:09:00|||||||||1
1608793750000|2020-12-24 07:09:10|||||||||22
1608793790000|2020-12-24 07:09:50|||||||||4
1608793850000|2020-12-24 07:10:50|||||||||6
1608793900000|2020-12-24 07:11:40|||||||||2
1608793910000|2020-12-24 07:11:50|||||||||4
1608793940000|2020-12-24 07:12:20|||||||||2
1608793960000|2020-12-24 07:12:40|||||||||3
1608793980000|2020-12-24 07:13:00|||||||||5
1608793990000|2020-12-24 07:13:10|||||||||3
1608794000000|2020-12-24 07:13:20|||||||||1
1608794010000|2020-12-24 07:13:30|||||||||1
1608794020000|2020-12-24 07:13:40|||||||||4
1608794030000|2020-12-24 07:13:50|||||||||6
1608794060000|2020-12-24 07:14:20|||||||||2
1608794070000|2020-12-24 07:14:30|||||||||2
1608794080000|2020-12-24 07:14:40|||||||||2
1608794090000|2020-12-24 07:14:50|||||||||6
1608794110000|2020-12-24 07:15:10|||||||||1
1608794120000|2020-12-24 07:15:20|||||||||1
1608794130000|2020-12-24 07:15:30|||||||||2
1608794140000|2020-12-24 07:15:40|||||||||1
1608794150000|2020-12-24 07:15:50|||||||||5
1608794160000|2020-12-24 07:16:00|||||||||2
1608794180000|2020-12-24 07:16:20|||||||||2
1608794190000|2020-12-24 07:16:30|||||||||1
1608794200000|2020-12-24 07:16:40|||||||||1
1608794210000|2020-12-24 07:16:50|||||||||4
1608794220000|2020-12-24 07:17:00|||||||||1
1608794240000|2020-12-24 07:17:20|||||||||1
1608794250000|2020-12-24 07:17:30|||||||||1
1608794260000|2020-12-24 07:17:40|||||||||1
1608794270000|2020-12-24 07:17:50|||||||||4
1608794280000|2020-12-24 07:18:00|||||||||1
1608794300000|2020-12-24 07:18:20|||||||||1
1608794310000|2020-12-24 07:18:30|||||||||1
1608794330000|2020-12-24 07:18:50|||||||||5
1608794340000|2020-12-24 07:19:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|356
1608794390000|2020-12-24 07:19:50|||||||||3
1608794430000|2020-12-24 07:20:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|116
1608794440000|2020-12-24 07:20:40|||||||||16
1608794450000|2020-12-24 07:20:50|||||||||2
1608794460000|2020-12-24 07:21:00|||||||||18
1608794500000|2020-12-24 07:21:40|||||||||1
1608794510000|2020-12-24 07:21:50|||||||||3
1608794520000|2020-12-24 07:22:00|||||||||30
1608794580000|2020-12-24 07:23:00|||||||||4
1608794590000|2020-12-24 07:23:10|13780.1|13776.1|13780.9|13776.9|13780.9|13776.9|13780.1|13776.1|85
1608794610000|2020-12-24 07:23:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|285
1608794640000|2020-12-24 07:24:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|36
1608794650000|2020-12-24 07:24:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|124
1608794700000|2020-12-24 07:25:00|||||||||5
1608794710000|2020-12-24 07:25:10|13780.1|13776.1|13780.9|13776.9|13780.9|13776.9|13780.1|13776.1|35
1608794750000|2020-12-24 07:25:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|30
1608794760000|2020-12-24 07:26:00|||||||||6
1608794770000|2020-12-24 07:26:10|||||||||14
1608794780000|2020-12-24 07:26:20|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|4
1608794790000|2020-12-24 07:26:30|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|3
1608794810000|2020-12-24 07:26:50|||||||||3
1608794820000|2020-12-24 07:27:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|9
1608794830000|2020-12-24 07:27:10|||||||||4
1608794840000|2020-12-24 07:27:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|6
1608794880000|2020-12-24 07:28:00|||||||||3
1608794960000|2020-12-24 07:29:20|||||||||24
1608795000000|2020-12-24 07:30:00|||||||||15
1608795030000|2020-12-24 07:30:30|||||||||1
1608795060000|2020-12-24 07:31:00|||||||||5
1608795110000|2020-12-24 07:31:50|||||||||3
1608795120000|2020-12-24 07:32:00|||||||||6
1608795160000|2020-12-24 07:32:40|||||||||1
1608795180000|2020-12-24 07:33:00|||||||||1
1608795190000|2020-12-24 07:33:10|||||||||2
1608795220000|2020-12-24 07:33:40|||||||||1
1608795230000|2020-12-24 07:33:50|||||||||3
1608795240000|2020-12-24 07:34:00|||||||||5
1608795290000|2020-12-24 07:34:50|||||||||1
1608795300000|2020-12-24 07:35:00|||||||||5
1608795360000|2020-12-24 07:36:00|||||||||5
1608795380000|2020-12-24 07:36:20|||||||||1
1608795400000|2020-12-24 07:36:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|243
1608795410000|2020-12-24 07:36:50|||||||||25
1608795430000|2020-12-24 07:37:10|||||||||12
1608795450000|2020-12-24 07:37:30|||||||||3
1608795470000|2020-12-24 07:37:50|||||||||3
1608795530000|2020-12-24 07:38:50|||||||||3
1608795550000|2020-12-24 07:39:10|||||||||1
1608795590000|2020-12-24 07:39:50|||||||||3
1608795610000|2020-12-24 07:40:10|||||||||1
1608795650000|2020-12-24 07:40:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|229
1608795660000|2020-12-24 07:41:00|||||||||3
1608795670000|2020-12-24 07:41:10|||||||||21
1608795680000|2020-12-24 07:41:20|||||||||4
1608795690000|2020-12-24 07:41:30|||||||||6
1608795710000|2020-12-24 07:41:50|||||||||5
1608795770000|2020-12-24 07:42:50|||||||||4
1608795780000|2020-12-24 07:43:00|||||||||5
1608795790000|2020-12-24 07:43:10|||||||||2
1608795810000|2020-12-24 07:43:30|||||||||6
1608795880000|2020-12-24 07:44:40|||||||||1
1608795890000|2020-12-24 07:44:50|||||||||3
1608795930000|2020-12-24 07:45:30|||||||||10
1608795940000|2020-12-24 07:45:40|||||||||1
1608795950000|2020-12-24 07:45:50|||||||||3
1608796010000|2020-12-24 07:46:50|||||||||8
1608796050000|2020-12-24 07:47:30|||||||||1
1608796070000|2020-12-24 07:47:50|||||||||19
1608796080000|2020-12-24 07:48:00|||||||||1
1608796090000|2020-12-24 07:48:10|||||||||24
1608796120000|2020-12-24 07:48:40|||||||||14
1608796140000|2020-12-24 07:49:00|||||||||4
1608796150000|2020-12-24 07:49:10|||||||||6
1608796160000|2020-12-24 07:49:20|||||||||1
1608796180000|2020-12-24 07:49:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|321
1608796220000|2020-12-24 07:50:20|||||||||3
1608796230000|2020-12-24 07:50:30|||||||||4
1608796240000|2020-12-24 07:50:40|||||||||2
1608796250000|2020-12-24 07:50:50|||||||||7
1608796260000|2020-12-24 07:51:00|||||||||8
1608796270000|2020-12-24 07:51:10|||||||||7
1608796280000|2020-12-24 07:51:20|||||||||5
1608796290000|2020-12-24 07:51:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|15
1608796320000|2020-12-24 07:52:00|||||||||6
1608796340000|2020-12-24 07:52:20|||||||||1
1608796380000|2020-12-24 07:53:00|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|23
1608796390000|2020-12-24 07:53:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|0
1608796400000|2020-12-24 07:53:20|||||||||1
1608796450000|2020-12-24 07:54:10|||||||||10
1608796460000|2020-12-24 07:54:20|||||||||4
1608796470000|2020-12-24 07:54:30|||||||||3
1608796480000|2020-12-24 07:54:40|||||||||2
1608796490000|2020-12-24 07:54:50|||||||||3
1608796500000|2020-12-24 07:55:00|||||||||1
1608796540000|2020-12-24 07:55:40|||||||||1
1608796550000|2020-12-24 07:55:50|||||||||4
1608796600000|2020-12-24 07:56:40|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|479
1608796610000|2020-12-24 07:56:50|||||||||1
1608796670000|2020-12-24 07:57:50|||||||||2
1608796730000|2020-12-24 07:58:50|||||||||7
1608796790000|2020-12-24 07:59:50|||||||||2
1608796800000|2020-12-24 08:00:00|||||||||58
1608796850000|2020-12-24 08:00:50|||||||||2
1608796860000|2020-12-24 08:01:00|||||||||43
1608796910000|2020-12-24 08:01:50|||||||||2
1608796930000|2020-12-24 08:02:10|||||||||67
1608796950000|2020-12-24 08:02:30|||||||||4
1608796960000|2020-12-24 08:02:40|||||||||1
1608796970000|2020-12-24 08:02:50|||||||||1
1608796990000|2020-12-24 08:03:10|||||||||1
1608797030000|2020-12-24 08:03:50|||||||||2
1608797060000|2020-12-24 08:04:20|||||||||3
1608797070000|2020-12-24 08:04:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|446
1608797080000|2020-12-24 08:04:40|||||||||1
1608797110000|2020-12-24 08:05:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|48
1608797130000|2020-12-24 08:05:30|||||||||138
1608797140000|2020-12-24 08:05:40|||||||||6
1608797160000|2020-12-24 08:06:00|||||||||4
1608797170000|2020-12-24 08:06:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|21
1608797180000|2020-12-24 08:06:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|226
1608797220000|2020-12-24 08:07:00|||||||||2
1608797250000|2020-12-24 08:07:30|||||||||3
1608797280000|2020-12-24 08:08:00|||||||||3
1608797320000|2020-12-24 08:08:40|||||||||1
1608797380000|2020-12-24 08:09:40|||||||||1
1608797390000|2020-12-24 08:09:50|||||||||3
1608797420000|2020-12-24 08:10:20|||||||||8
1608797450000|2020-12-24 08:10:50|||||||||6
1608797460000|2020-12-24 08:11:00|||||||||1
1608797490000|2020-12-24 08:11:30|||||||||1
1608797510000|2020-12-24 08:11:50|||||||||5
1608797520000|2020-12-24 08:12:00|||||||||1
1608797540000|2020-12-24 08:12:20|||||||||201
1608797550000|2020-12-24 08:12:30|||||||||5
1608797560000|2020-12-24 08:12:40|||||||||2
1608797580000|2020-12-24 08:13:00|||||||||12
1608797590000|2020-12-24 08:13:10|||||||||3
1608797600000|2020-12-24 08:13:20|||||||||3
1608797610000|2020-12-24 08:13:30|||||||||5
1608797620000|2020-12-24 08:13:40|||||||||4
1608797630000|2020-12-24 08:13:50|||||||||4
1608797640000|2020-12-24 08:14:00|||||||||11
1608797650000|2020-12-24 08:14:10|||||||||6
1608797660000|2020-12-24 08:14:20|||||||||28
1608797670000|2020-12-24 08:14:30|||||||||1
1608797680000|2020-12-24 08:14:40|||||||||1
1608797690000|2020-12-24 08:14:50|||||||||1
1608797700000|2020-12-24 08:15:00|||||||||8
1608797720000|2020-12-24 08:15:20|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|56
1608797730000|2020-12-24 08:15:30|||||||||1
1608797760000|2020-12-24 08:16:00|||||||||5
1608797820000|2020-12-24 08:17:00|||||||||5
1608797880000|2020-12-24 08:18:00|||||||||4
1608797900000|2020-12-24 08:18:20|||||||||1
1608797910000|2020-12-24 08:18:30|||||||||1
1608797940000|2020-12-24 08:19:00|||||||||8
1608798010000|2020-12-24 08:20:10|||||||||2
1608798020000|2020-12-24 08:20:20|||||||||1
1608798030000|2020-12-24 08:20:30|||||||||1
1608798040000|2020-12-24 08:20:40|||||||||2
1608798050000|2020-12-24 08:20:50|||||||||2
1608798060000|2020-12-24 08:21:00|||||||||3
1608798080000|2020-12-24 08:21:20|||||||||5
1608798170000|2020-12-24 08:22:50|||||||||3
1608798180000|2020-12-24 08:23:00|||||||||1
1608798190000|2020-12-24 08:23:10|||||||||1
1608798200000|2020-12-24 08:23:20|||||||||4
1608798220000|2020-12-24 08:23:40|||||||||1
1608798240000|2020-12-24 08:24:00|||||||||1
1608798250000|2020-12-24 08:24:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13
1608798290000|2020-12-24 08:24:50|||||||||10
1608798350000|2020-12-24 08:25:50|||||||||2
1608798380000|2020-12-24 08:26:20|||||||||1
1608798410000|2020-12-24 08:26:50|||||||||4
1608798420000|2020-12-24 08:27:00|||||||||4
1608798430000|2020-12-24 08:27:10|||||||||7
1608798470000|2020-12-24 08:27:50|||||||||1
1608798480000|2020-12-24 08:28:00|||||||||1
1608798530000|2020-12-24 08:28:50|||||||||3
1608798560000|2020-12-24 08:29:20|||||||||3
1608798570000|2020-12-24 08:29:30|||||||||1
1608798590000|2020-12-24 08:29:50|||||||||3
1608798600000|2020-12-24 08:30:00|||||||||3
1608798650000|2020-12-24 08:30:50|||||||||1
1608798660000|2020-12-24 08:31:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|99
1608798700000|2020-12-24 08:31:40|||||||||54
1608798760000|2020-12-24 08:32:40|||||||||4
1608798770000|2020-12-24 08:32:50|||||||||2
1608798790000|2020-12-24 08:33:10|||||||||5
1608798830000|2020-12-24 08:33:50|||||||||2
1608798840000|2020-12-24 08:34:00|||||||||75
1608798890000|2020-12-24 08:34:50|||||||||2
1608798910000|2020-12-24 08:35:10|||||||||3
1608798950000|2020-12-24 08:35:50|||||||||4
1608798960000|2020-12-24 08:36:00|||||||||12
1608798970000|2020-12-24 08:36:10|||||||||1
1608799010000|2020-12-24 08:36:50|||||||||1
1608799070000|2020-12-24 08:37:50|||||||||1
1608799090000|2020-12-24 08:38:10|||||||||3
1608799100000|2020-12-24 08:38:20|||||||||1
1608799130000|2020-12-24 08:38:50|||||||||34
1608799190000|2020-12-24 08:39:50|||||||||1
1608799220000|2020-12-24 08:40:20|||||||||1
1608799230000|2020-12-24 08:40:30|||||||||13
1608799250000|2020-12-24 08:40:50|||||||||1
1608799280000|2020-12-24 08:41:20|||||||||1
1608799300000|2020-12-24 08:41:40|||||||||4
1608799310000|2020-12-24 08:41:50|||||||||5
1608799340000|2020-12-24 08:42:20|||||||||1
1608799350000|2020-12-24 08:42:30|||||||||1
1608799370000|2020-12-24 08:42:50|||||||||2
1608799380000|2020-12-24 08:43:00|||||||||3
1608799390000|2020-12-24 08:43:10|||||||||60
1608799400000|2020-12-24 08:43:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|223
1608799430000|2020-12-24 08:43:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|3
1608799470000|2020-12-24 08:44:30|||||||||424
1608799480000|2020-12-24 08:44:40|||||||||1
1608799490000|2020-12-24 08:44:50|||||||||22
1608799500000|2020-12-24 08:45:00|||||||||3
1608799510000|2020-12-24 08:45:10|||||||||3
1608799540000|2020-12-24 08:45:40|||||||||61
1608799560000|2020-12-24 08:46:00|||||||||3
1608799580000|2020-12-24 08:46:20|||||||||18
1608799620000|2020-12-24 08:47:00|||||||||5
1608799670000|2020-12-24 08:47:50|||||||||5
1608799680000|2020-12-24 08:48:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|35
1608799710000|2020-12-24 08:48:30|||||||||5
1608799720000|2020-12-24 08:48:40|||||||||2
1608799740000|2020-12-24 08:49:00|||||||||4
1608799780000|2020-12-24 08:49:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|43
1608799830000|2020-12-24 08:50:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|21
1608799860000|2020-12-24 08:51:00|||||||||3
1608799870000|2020-12-24 08:51:10|||||||||3
1608799920000|2020-12-24 08:52:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|383
1608799970000|2020-12-24 08:52:50|||||||||2
1608800000000|2020-12-24 08:53:20|||||||||1
1608800010000|2020-12-24 08:53:30|||||||||2
1608800030000|2020-12-24 08:53:50|||||||||2
1608800080000|2020-12-24 08:54:40|||||||||20
1608800090000|2020-12-24 08:54:50|||||||||2
1608800100000|2020-12-24 08:55:00|||||||||40
1608800120000|2020-12-24 08:55:20|||||||||42
1608800130000|2020-12-24 08:55:30|||||||||1
1608800150000|2020-12-24 08:55:50|||||||||12
1608800180000|2020-12-24 08:56:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|30
1608800190000|2020-12-24 08:56:30|||||||||9
1608800200000|2020-12-24 08:56:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|423
1608800270000|2020-12-24 08:57:50|||||||||2
1608800330000|2020-12-24 08:58:50|||||||||2
1608800360000|2020-12-24 08:59:20|||||||||1
1608800380000|2020-12-24 08:59:40|||||||||1
1608800390000|2020-12-24 08:59:50|||||||||4
1608800450000|2020-12-24 09:00:50|||||||||2
1608800460000|2020-12-24 09:01:00|||||||||1
1608800490000|2020-12-24 09:01:30|||||||||1
1608800510000|2020-12-24 09:01:50|||||||||1
1608800570000|2020-12-24 09:02:50|||||||||1
1608800590000|2020-12-24 09:03:10|||||||||25
1608800630000|2020-12-24 09:03:50|||||||||2
1608800640000|2020-12-24 09:04:00|||||||||1
1608800680000|2020-12-24 09:04:40|||||||||5
1608800690000|2020-12-24 09:04:50|||||||||1
1608800730000|2020-12-24 09:05:30|||||||||5
1608800750000|2020-12-24 09:05:50|||||||||1
1608800800000|2020-12-24 09:06:40|||||||||21
1608800810000|2020-12-24 09:06:50|||||||||1
1608800870000|2020-12-24 09:07:50|||||||||2
1608800880000|2020-12-24 09:08:00|||||||||311
1608800900000|2020-12-24 09:08:20|||||||||1
1608800920000|2020-12-24 09:08:40|||||||||1
1608800930000|2020-12-24 09:08:50|||||||||203
1608800940000|2020-12-24 09:09:00|||||||||29
1608800990000|2020-12-24 09:09:50|||||||||2
1608801040000|2020-12-24 09:10:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|896
1608801110000|2020-12-24 09:11:50|||||||||1
1608801120000|2020-12-24 09:12:00|||||||||2
1608801130000|2020-12-24 09:12:10|||||||||5
1608801140000|2020-12-24 09:12:20|||||||||1
1608801170000|2020-12-24 09:12:50|||||||||1
1608801220000|2020-12-24 09:13:40|||||||||6
1608801230000|2020-12-24 09:13:50|||||||||1
1608801290000|2020-12-24 09:14:50|||||||||2
1608801310000|2020-12-24 09:15:10|||||||||3
1608801350000|2020-12-24 09:15:50|||||||||2
1608801400000|2020-12-24 09:16:40|||||||||3
1608801410000|2020-12-24 09:16:50|||||||||4
1608801470000|2020-12-24 09:17:50|||||||||2
1608801530000|2020-12-24 09:18:50|||||||||4
1608801590000|2020-12-24 09:19:50|||||||||149
1608801650000|2020-12-24 09:20:50|||||||||3
1608801710000|2020-12-24 09:21:50|||||||||3
1608801770000|2020-12-24 09:22:50|||||||||3
1608801810000|2020-12-24 09:23:30|||||||||1
1608801830000|2020-12-24 09:23:50|||||||||4
1608801860000|2020-12-24 09:24:20|||||||||1
1608801890000|2020-12-24 09:24:50|||||||||4
1608801930000|2020-12-24 09:25:30|||||||||1
1608801950000|2020-12-24 09:25:50|||||||||4
1608801980000|2020-12-24 09:26:20|||||||||2
1608802010000|2020-12-24 09:26:50|||||||||4
1608802070000|2020-12-24 09:27:50|||||||||4
1608802100000|2020-12-24 09:28:20|||||||||20
1608802110000|2020-12-24 09:28:30|||||||||1
1608802120000|2020-12-24 09:28:40|||||||||13
1608802130000|2020-12-24 09:28:50|||||||||31
1608802150000|2020-12-24 09:29:10|||||||||1
1608802190000|2020-12-24 09:29:50|||||||||4
1608802200000|2020-12-24 09:30:00|||||||||2
1608802230000|2020-12-24 09:30:30|||||||||1
1608802250000|2020-12-24 09:30:50|||||||||380
1608802260000|2020-12-24 09:31:00|||||||||3
1608802290000|2020-12-24 09:31:30|||||||||1
1608802300000|2020-12-24 09:31:40|||||||||5
1608802310000|2020-12-24 09:31:50|||||||||6
1608802320000|2020-12-24 09:32:00|||||||||2
1608802370000|2020-12-24 09:32:50|||||||||10
1608802410000|2020-12-24 09:33:30|||||||||2
1608802430000|2020-12-24 09:33:50|||||||||5
1608802490000|2020-12-24 09:34:50|||||||||5
1608802540000|2020-12-24 09:35:40|||||||||2
1608802550000|2020-12-24 09:35:50|||||||||4
1608802580000|2020-12-24 09:36:20|||||||||2
1608802600000|2020-12-24 09:36:40|||||||||1
1608802610000|2020-12-24 09:36:50|||||||||7
1608802620000|2020-12-24 09:37:00|||||||||8
1608802630000|2020-12-24 09:37:10|||||||||4
1608802640000|2020-12-24 09:37:20|||||||||1
1608802670000|2020-12-24 09:37:50|||||||||4
1608802730000|2020-12-24 09:38:50|||||||||5
1608802760000|2020-12-24 09:39:20|||||||||1
1608802790000|2020-12-24 09:39:50|||||||||7
1608802800000|2020-12-24 09:40:00|||||||||62
1608802810000|2020-12-24 09:40:10|||||||||1
1608802830000|2020-12-24 09:40:30|||||||||1
1608802840000|2020-12-24 09:40:40|||||||||16
1608802850000|2020-12-24 09:40:50|||||||||54
1608802880000|2020-12-24 09:41:20|||||||||2
1608802890000|2020-12-24 09:41:30|||||||||6
1608802900000|2020-12-24 09:41:40|||||||||1
1608802910000|2020-12-24 09:41:50|||||||||1
1608802920000|2020-12-24 09:42:00|||||||||4
1608802930000|2020-12-24 09:42:10|||||||||2
1608802950000|2020-12-24 09:42:30|||||||||2
1608802960000|2020-12-24 09:42:40|||||||||5
1608802970000|2020-12-24 09:42:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|633
1608802980000|2020-12-24 09:43:00|||||||||1
1608802990000|2020-12-24 09:43:10|||||||||1
1608803000000|2020-12-24 09:43:20|||||||||24
1608803010000|2020-12-24 09:43:30|||||||||2
1608803030000|2020-12-24 09:43:50|||||||||4
1608803090000|2020-12-24 09:44:50|||||||||11
1608803100000|2020-12-24 09:45:00|||||||||4
1608803140000|2020-12-24 09:45:40|||||||||1
1608803150000|2020-12-24 09:45:50|||||||||4
1608803210000|2020-12-24 09:46:50|||||||||5
1608803270000|2020-12-24 09:47:50|||||||||5
1608803330000|2020-12-24 09:48:50|||||||||12
1608803340000|2020-12-24 09:49:00|||||||||2
1608803360000|2020-12-24 09:49:20|||||||||47
1608803390000|2020-12-24 09:49:50|||||||||3
1608803450000|2020-12-24 09:50:50|||||||||3
1608803510000|2020-12-24 09:51:50|||||||||3
1608803520000|2020-12-24 09:52:00|||||||||2
1608803570000|2020-12-24 09:52:50|||||||||53
1608803580000|2020-12-24 09:53:00|||||||||2
1608803630000|2020-12-24 09:53:50|||||||||2
1608803640000|2020-12-24 09:54:00|||||||||4
1608803690000|2020-12-24 09:54:50|||||||||10
1608803750000|2020-12-24 09:55:50|||||||||3
1608803780000|2020-12-24 09:56:20|||||||||1
1608803810000|2020-12-24 09:56:50|||||||||9
1608803830000|2020-12-24 09:57:10|||||||||1
1608803870000|2020-12-24 09:57:50|||||||||2
1608803930000|2020-12-24 09:58:50|||||||||2
1608803940000|2020-12-24 09:59:00|||||||||6
1608803990000|2020-12-24 09:59:50|||||||||6
1608804000000|2020-12-24 10:00:00|||||||||7
1608804010000|2020-12-24 10:00:10|||||||||9
1608804020000|2020-12-24 10:00:20|||||||||1
1608804040000|2020-12-24 10:00:40|||||||||1
1608804050000|2020-12-24 10:00:50|||||||||139
1608804110000|2020-12-24 10:01:50|||||||||4
1608804120000|2020-12-24 10:02:00|||||||||2
1608804130000|2020-12-24 10:02:10|||||||||75
1608804140000|2020-12-24 10:02:20|||||||||22
1608804150000|2020-12-24 10:02:30|||||||||9
1608804160000|2020-12-24 10:02:40|||||||||30
1608804170000|2020-12-24 10:02:50|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|78
1608804180000|2020-12-24 10:03:00|13784|13780|13784|13780|13784|13780|13784|13780|152
1608804210000|2020-12-24 10:03:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|504
1608804220000|2020-12-24 10:03:40|||||||||4
1608804290000|2020-12-24 10:04:50|||||||||7
1608804300000|2020-12-24 10:05:00|||||||||21
1608804320000|2020-12-24 10:05:20|||||||||201
1608804390000|2020-12-24 10:06:30|||||||||25
1608804410000|2020-12-24 10:06:50|13784|13780|13784|13780|13784|13780|13784|13780|14
1608804420000|2020-12-24 10:07:00|||||||||4
1608804440000|2020-12-24 10:07:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|104
1608804490000|2020-12-24 10:08:10|||||||||2
1608804530000|2020-12-24 10:08:50|||||||||13
1608804580000|2020-12-24 10:09:40|||||||||1
1608804590000|2020-12-24 10:09:50|||||||||33
1608804650000|2020-12-24 10:10:50|||||||||26
1608804710000|2020-12-24 10:11:50|||||||||28
1608804730000|2020-12-24 10:12:10|||||||||1
1608804740000|2020-12-24 10:12:20|||||||||6
1608804750000|2020-12-24 10:12:30|||||||||5
1608804760000|2020-12-24 10:12:40|||||||||1
1608804770000|2020-12-24 10:12:50|||||||||1
1608804780000|2020-12-24 10:13:00|||||||||41
1608804790000|2020-12-24 10:13:10|||||||||3
1608804810000|2020-12-24 10:13:30|||||||||1
1608804860000|2020-12-24 10:14:20|||||||||6
1608804870000|2020-12-24 10:14:30|||||||||1
1608804880000|2020-12-24 10:14:40|||||||||26
1608804890000|2020-12-24 10:14:50|13784|13780|13784|13780|13784|13780|13784|13780|88
1608804950000|2020-12-24 10:15:50|||||||||5
1608804970000|2020-12-24 10:16:10|||||||||1
1608804990000|2020-12-24 10:16:30|||||||||20
1608805010000|2020-12-24 10:16:50|||||||||3
1608805040000|2020-12-24 10:17:20|||||||||13
1608805060000|2020-12-24 10:17:40|||||||||121
1608805080000|2020-12-24 10:18:00|||||||||3
1608805090000|2020-12-24 10:18:10|||||||||21
1608805130000|2020-12-24 10:18:50|||||||||2
1608805140000|2020-12-24 10:19:00|||||||||3
1608805150000|2020-12-24 10:19:10|||||||||10
1608805190000|2020-12-24 10:19:50|||||||||1
1608805200000|2020-12-24 10:20:00|||||||||2
1608805210000|2020-12-24 10:20:10|||||||||2
1608805240000|2020-12-24 10:20:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|84
1608805310000|2020-12-24 10:21:50|||||||||3
1608805370000|2020-12-24 10:22:50|||||||||3
1608805430000|2020-12-24 10:23:50|||||||||2
1608805470000|2020-12-24 10:24:30|||||||||1
1608805490000|2020-12-24 10:24:50|||||||||3
1608805530000|2020-12-24 10:25:30|||||||||1
1608805540000|2020-12-24 10:25:40|||||||||1
1608805550000|2020-12-24 10:25:50|||||||||2
1608805560000|2020-12-24 10:26:00|||||||||1
1608805610000|2020-12-24 10:26:50|||||||||39
1608805670000|2020-12-24 10:27:50|||||||||4
1608805680000|2020-12-24 10:28:00|||||||||3
1608805690000|2020-12-24 10:28:10|||||||||5
1608805720000|2020-12-24 10:28:40|||||||||1
1608805730000|2020-12-24 10:28:50|||||||||3
1608805740000|2020-12-24 10:29:00|||||||||2
1608805760000|2020-12-24 10:29:20|||||||||3
1608805790000|2020-12-24 10:29:50|||||||||4
1608805800000|2020-12-24 10:30:00|||||||||9
1608805810000|2020-12-24 10:30:10|||||||||1
1608805840000|2020-12-24 10:30:40|||||||||1
1608805850000|2020-12-24 10:30:50|||||||||11
1608805870000|2020-12-24 10:31:10|||||||||8
1608805890000|2020-12-24 10:31:30|||||||||1
1608805900000|2020-12-24 10:31:40|||||||||11
1608805910000|2020-12-24 10:31:50|||||||||1
1608805920000|2020-12-24 10:32:00|||||||||1
1608805930000|2020-12-24 10:32:10|||||||||1
1608805940000|2020-12-24 10:32:20|||||||||8
1608805950000|2020-12-24 10:32:30|||||||||2
1608805960000|2020-12-24 10:32:40|||||||||1
1608805970000|2020-12-24 10:32:50|||||||||2
1608805980000|2020-12-24 10:33:00|||||||||2
1608806000000|2020-12-24 10:33:20|||||||||1
1608806020000|2020-12-24 10:33:40|||||||||6
1608806030000|2020-12-24 10:33:50|||||||||2
1608806040000|2020-12-24 10:34:00|||||||||6
1608806050000|2020-12-24 10:34:10|||||||||3
1608806060000|2020-12-24 10:34:20|||||||||1
1608806070000|2020-12-24 10:34:30|||||||||3
1608806080000|2020-12-24 10:34:40|||||||||3
1608806090000|2020-12-24 10:34:50|||||||||38
1608806100000|2020-12-24 10:35:00|||||||||1
1608806110000|2020-12-24 10:35:10|||||||||1
1608806130000|2020-12-24 10:35:30|||||||||5
1608806140000|2020-12-24 10:35:40|||||||||6
1608806150000|2020-12-24 10:35:50|||||||||3
1608806160000|2020-12-24 10:36:00|||||||||2
1608806180000|2020-12-24 10:36:20|||||||||1
1608806210000|2020-12-24 10:36:50|||||||||251
1608806220000|2020-12-24 10:37:00|||||||||6
1608806230000|2020-12-24 10:37:10|||||||||1
1608806240000|2020-12-24 10:37:20|||||||||2
1608806250000|2020-12-24 10:37:30|||||||||1
1608806260000|2020-12-24 10:37:40|13784|13780|13784|13780|13784|13780|13784|13780|131
1608806330000|2020-12-24 10:38:50|||||||||2
1608806340000|2020-12-24 10:39:00|||||||||1
1608806370000|2020-12-24 10:39:30|||||||||3
1608806380000|2020-12-24 10:39:40|||||||||1
1608806400000|2020-12-24 10:40:00|||||||||1
1608806490000|2020-12-24 10:41:30|||||||||3
1608806570000|2020-12-24 10:42:50|||||||||12
1608806610000|2020-12-24 10:43:30|||||||||1
1608806620000|2020-12-24 10:43:40|||||||||2
1608806630000|2020-12-24 10:43:50|||||||||36
1608806640000|2020-12-24 10:44:00|||||||||1
1608806660000|2020-12-24 10:44:20|13783.3|13779.3|13782.5|13778.5|13783.3|13779.3|13782.5|13778.5|452
1608806710000|2020-12-24 10:45:10|||||||||4
1608806740000|2020-12-24 10:45:40|||||||||2
1608806760000|2020-12-24 10:46:00|||||||||1
1608806770000|2020-12-24 10:46:10|||||||||2
1608806780000|2020-12-24 10:46:20|||||||||1
1608806790000|2020-12-24 10:46:30|13784|13780|13784|13780|13784|13780|13784|13780|15
1608806870000|2020-12-24 10:47:50|||||||||7
1608806890000|2020-12-24 10:48:10|||||||||6
1608806950000|2020-12-24 10:49:10|||||||||1
1608806980000|2020-12-24 10:49:40|||||||||1
1608806990000|2020-12-24 10:49:50|||||||||305
1608807060000|2020-12-24 10:51:00|||||||||2
1608807070000|2020-12-24 10:51:10|||||||||1
1608807100000|2020-12-24 10:51:40|||||||||3
1608807150000|2020-12-24 10:52:30|||||||||1
1608807160000|2020-12-24 10:52:40|||||||||3
1608807170000|2020-12-24 10:52:50|||||||||1
1608807230000|2020-12-24 10:53:50|||||||||16
1608807260000|2020-12-24 10:54:20|||||||||2
1608807270000|2020-12-24 10:54:30|||||||||1
1608807290000|2020-12-24 10:54:50|||||||||3
1608807340000|2020-12-24 10:55:40|||||||||1
1608807350000|2020-12-24 10:55:50|||||||||6
1608807360000|2020-12-24 10:56:00|||||||||1
1608807390000|2020-12-24 10:56:30|||||||||1
1608807400000|2020-12-24 10:56:40|||||||||1
1608807410000|2020-12-24 10:56:50|||||||||2
1608807450000|2020-12-24 10:57:30|||||||||2
1608807470000|2020-12-24 10:57:50|||||||||4
1608807510000|2020-12-24 10:58:30|||||||||1
1608807530000|2020-12-24 10:58:50|||||||||3
1608807590000|2020-12-24 10:59:50|||||||||7
1608807610000|2020-12-24 11:00:10|||||||||14
1608807620000|2020-12-24 11:00:20|||||||||1
1608807650000|2020-12-24 11:00:50|||||||||3
1608807680000|2020-12-24 11:01:20|||||||||1
1608807710000|2020-12-24 11:01:50|||||||||6
1608807720000|2020-12-24 11:02:00|||||||||4
1608807730000|2020-12-24 11:02:10|||||||||4
1608807760000|2020-12-24 11:02:40|||||||||4
1608807770000|2020-12-24 11:02:50|||||||||1
1608807780000|2020-12-24 11:03:00|||||||||2
1608807790000|2020-12-24 11:03:10|||||||||3
1608807800000|2020-12-24 11:03:20|||||||||1
1608807820000|2020-12-24 11:03:40|||||||||4
1608807830000|2020-12-24 11:03:50|||||||||2
1608807850000|2020-12-24 11:04:10|||||||||1
1608807860000|2020-12-24 11:04:20|||||||||20
1608807870000|2020-12-24 11:04:30|||||||||2
1608807890000|2020-12-24 11:04:50|||||||||3
1608807920000|2020-12-24 11:05:20|||||||||13
1608807930000|2020-12-24 11:05:30|||||||||3
1608807940000|2020-12-24 11:05:40|||||||||2
1608807950000|2020-12-24 11:05:50|||||||||2
1608807960000|2020-12-24 11:06:00|||||||||4
1608807980000|2020-12-24 11:06:20|||||||||7
1608808030000|2020-12-24 11:07:10|||||||||2
1608808050000|2020-12-24 11:07:30|||||||||1
1608808200000|2020-12-24 11:10:00|||||||||1
1608808210000|2020-12-24 11:10:10|||||||||5
1608808220000|2020-12-24 11:10:20|||||||||4
1608808240000|2020-12-24 11:10:40|||||||||1
1608808270000|2020-12-24 11:11:10|||||||||1
1608808280000|2020-12-24 11:11:20|||||||||1
1608808320000|2020-12-24 11:12:00|||||||||1
1608808340000|2020-12-24 11:12:20|||||||||2
1608808430000|2020-12-24 11:13:50|||||||||1
1608808480000|2020-12-24 11:14:40|||||||||38
1608808500000|2020-12-24 11:15:00|||||||||10
1608808510000|2020-12-24 11:15:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|14
1608808580000|2020-12-24 11:16:20|||||||||10
1608808610000|2020-12-24 11:16:50|||||||||1
1608808620000|2020-12-24 11:17:00|||||||||2
1608808630000|2020-12-24 11:17:10|||||||||1
1608808660000|2020-12-24 11:17:40|||||||||7
1608808670000|2020-12-24 11:17:50|||||||||11
1608808680000|2020-12-24 11:18:00|||||||||1
1608808720000|2020-12-24 11:18:40|||||||||2
1608808770000|2020-12-24 11:19:30|||||||||1
1608808790000|2020-12-24 11:19:50|||||||||15
1608808800000|2020-12-24 11:20:00|||||||||5
1608808840000|2020-12-24 11:20:40|13784|13780|13784|13780|13784|13780|13784|13780|31
1608808850000|2020-12-24 11:20:50|||||||||43
1608808860000|2020-12-24 11:21:00|||||||||3
1608808870000|2020-12-24 11:21:10|||||||||3
1608808880000|2020-12-24 11:21:20|||||||||15
1608808900000|2020-12-24 11:21:40|||||||||1
1608808960000|2020-12-24 11:22:40|||||||||10
1608808970000|2020-12-24 11:22:50|||||||||77
1608808990000|2020-12-24 11:23:10|||||||||8
1608809000000|2020-12-24 11:23:20|||||||||2
1608809010000|2020-12-24 11:23:30|||||||||6
1608809030000|2020-12-24 11:23:50|||||||||9
1608809050000|2020-12-24 11:24:10|||||||||3
1608809060000|2020-12-24 11:24:20|||||||||2
1608809080000|2020-12-24 11:24:40|||||||||2
1608809090000|2020-12-24 11:24:50|||||||||4
1608809120000|2020-12-24 11:25:20|||||||||9
1608809150000|2020-12-24 11:25:50|||||||||1
1608809170000|2020-12-24 11:26:10|||||||||2
1608809180000|2020-12-24 11:26:20|||||||||1
1608809240000|2020-12-24 11:27:20|||||||||276
1608809260000|2020-12-24 11:27:40|||||||||2
1608809270000|2020-12-24 11:27:50|||||||||1
1608809280000|2020-12-24 11:28:00|||||||||2
1608809300000|2020-12-24 11:28:20|||||||||1
1608809380000|2020-12-24 11:29:40|||||||||37
1608809390000|2020-12-24 11:29:50|||||||||2
1608809400000|2020-12-24 11:30:00|||||||||2
1608809410000|2020-12-24 11:30:10|||||||||2
1608809420000|2020-12-24 11:30:20|||||||||4
1608809450000|2020-12-24 11:30:50|||||||||1
1608809480000|2020-12-24 11:31:20|||||||||11
1608809490000|2020-12-24 11:31:30|||||||||20
1608809550000|2020-12-24 11:32:30|||||||||3
1608809570000|2020-12-24 11:32:50|||||||||2
1608809580000|2020-12-24 11:33:00|||||||||1
1608809590000|2020-12-24 11:33:10|||||||||1
1608809600000|2020-12-24 11:33:20|||||||||3
1608809610000|2020-12-24 11:33:30|||||||||8
1608809620000|2020-12-24 11:33:40|||||||||4
1608809640000|2020-12-24 11:34:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|19
1608809650000|2020-12-24 11:34:10|||||||||114
1608809670000|2020-12-24 11:34:30|||||||||5
1608809700000|2020-12-24 11:35:00|||||||||19
1608809730000|2020-12-24 11:35:30|||||||||2
1608809740000|2020-12-24 11:35:40|||||||||6
1608809760000|2020-12-24 11:36:00|13784|13780|13784|13780|13784|13780|13784|13780|17
1608809810000|2020-12-24 11:36:50|||||||||1
1608809830000|2020-12-24 11:37:10|||||||||10
1608809840000|2020-12-24 11:37:20|||||||||22
1608809870000|2020-12-24 11:37:50|||||||||1
1608809880000|2020-12-24 11:38:00|||||||||1
1608809890000|2020-12-24 11:38:10|||||||||1
1608809920000|2020-12-24 11:38:40|||||||||2
1608809930000|2020-12-24 11:38:50|||||||||1
1608809940000|2020-12-24 11:39:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|24
1608809970000|2020-12-24 11:39:30|||||||||6
1608809990000|2020-12-24 11:39:50|||||||||26
1608810000000|2020-12-24 11:40:00|13784|13780|13784|13780|13784|13780|13784|13780|263
1608810010000|2020-12-24 11:40:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|10
1608810020000|2020-12-24 11:40:20|||||||||1
1608810030000|2020-12-24 11:40:30|||||||||2
1608810050000|2020-12-24 11:40:50|||||||||1
1608810060000|2020-12-24 11:41:00|13784|13780|13784|13780|13784|13780|13784|13780|43
1608810070000|2020-12-24 11:41:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|129
1608810080000|2020-12-24 11:41:20|||||||||4
1608810090000|2020-12-24 11:41:30|||||||||2
1608810110000|2020-12-24 11:41:50|||||||||1
1608810120000|2020-12-24 11:42:00|||||||||2
1608810130000|2020-12-24 11:42:10|||||||||10
1608810140000|2020-12-24 11:42:20|||||||||26
1608810150000|2020-12-24 11:42:30|||||||||1
1608810170000|2020-12-24 11:42:50|13784|13780|13784|13780|13784|13780|13784|13780|7
1608810230000|2020-12-24 11:43:50|||||||||30
1608810250000|2020-12-24 11:44:10|||||||||3
1608810260000|2020-12-24 11:44:20|||||||||9
1608810280000|2020-12-24 11:44:40|||||||||1
1608810320000|2020-12-24 11:45:20|||||||||8
1608810350000|2020-12-24 11:45:50|||||||||4
1608810360000|2020-12-24 11:46:00|||||||||3
1608810400000|2020-12-24 11:46:40|||||||||2
1608810410000|2020-12-24 11:46:50|||||||||13
1608810420000|2020-12-24 11:47:00|||||||||10
1608810430000|2020-12-24 11:47:10|||||||||21
1608810440000|2020-12-24 11:47:20|||||||||3
1608810450000|2020-12-24 11:47:30|||||||||1
1608810460000|2020-12-24 11:47:40|||||||||2
1608810470000|2020-12-24 11:47:50|||||||||3
1608810480000|2020-12-24 11:48:00|||||||||21
1608810490000|2020-12-24 11:48:10|||||||||5
1608810500000|2020-12-24 11:48:20|||||||||4
1608810520000|2020-12-24 11:48:40|||||||||8
1608810530000|2020-12-24 11:48:50|||||||||5
1608810540000|2020-12-24 11:49:00|||||||||5
1608810560000|2020-12-24 11:49:20|||||||||5
1608810580000|2020-12-24 11:49:40|||||||||2
1608810590000|2020-12-24 11:49:50|||||||||1
1608810630000|2020-12-24 11:50:30|||||||||2
1608810640000|2020-12-24 11:50:40|||||||||11
1608810650000|2020-12-24 11:50:50|||||||||1
1608810680000|2020-12-24 11:51:20|||||||||2
1608810700000|2020-12-24 11:51:40|||||||||2
1608810710000|2020-12-24 11:51:50|||||||||2
1608810720000|2020-12-24 11:52:00|||||||||10
1608810730000|2020-12-24 11:52:10|||||||||7
1608810740000|2020-12-24 11:52:20|||||||||3
1608810760000|2020-12-24 11:52:40|||||||||1
1608810770000|2020-12-24 11:52:50|||||||||2
1608810810000|2020-12-24 11:53:30|||||||||12
1608810820000|2020-12-24 11:53:40|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|53
1608810830000|2020-12-24 11:53:50|||||||||11
1608810840000|2020-12-24 11:54:00|||||||||199
1608810870000|2020-12-24 11:54:30|||||||||1
1608810910000|2020-12-24 11:55:10|||||||||4
1608810960000|2020-12-24 11:56:00|||||||||1
1608810970000|2020-12-24 11:56:10|||||||||1
1608810980000|2020-12-24 11:56:20|||||||||12
1608811010000|2020-12-24 11:56:50|||||||||2
1608811020000|2020-12-24 11:57:00|||||||||5
1608811040000|2020-12-24 11:57:20|||||||||2
1608811050000|2020-12-24 11:57:30|||||||||4
1608811060000|2020-12-24 11:57:40|||||||||4
1608811090000|2020-12-24 11:58:10|||||||||2
1608811100000|2020-12-24 11:58:20|||||||||2
1608811130000|2020-12-24 11:58:50|||||||||5
1608811140000|2020-12-24 11:59:00|||||||||2
1608811150000|2020-12-24 11:59:10|||||||||17
1608811160000|2020-12-24 11:59:20|||||||||5
1608811170000|2020-12-24 11:59:30|||||||||1
1608811190000|2020-12-24 11:59:50|||||||||8
1608811220000|2020-12-24 12:00:20|||||||||1
1608811230000|2020-12-24 12:00:30|||||||||2
1608811260000|2020-12-24 12:01:00|||||||||1
1608811310000|2020-12-24 12:01:50|||||||||116
1608811320000|2020-12-24 12:02:00|||||||||2
1608811330000|2020-12-24 12:02:10|||||||||17
1608811340000|2020-12-24 12:02:20|||||||||55
1608811350000|2020-12-24 12:02:30|||||||||10
1608811360000|2020-12-24 12:02:40|||||||||23
1608811380000|2020-12-24 12:03:00|||||||||3
1608811400000|2020-12-24 12:03:20|||||||||2
1608811410000|2020-12-24 12:03:30|||||||||2
1608811420000|2020-12-24 12:03:40|||||||||1
1608811430000|2020-12-24 12:03:50|||||||||3
1608811440000|2020-12-24 12:04:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|39
1608811470000|2020-12-24 12:04:30|||||||||5
1608811480000|2020-12-24 12:04:40|||||||||4
1608811490000|2020-12-24 12:04:50|||||||||2
1608811500000|2020-12-24 12:05:00|||||||||15
1608811510000|2020-12-24 12:05:10|||||||||5
1608811520000|2020-12-24 12:05:20|||||||||16
1608811530000|2020-12-24 12:05:30|||||||||3
1608811560000|2020-12-24 12:06:00|||||||||3
1608811580000|2020-12-24 12:06:20|||||||||42
1608811600000|2020-12-24 12:06:40|||||||||2
1608811610000|2020-12-24 12:06:50|||||||||2
1608811640000|2020-12-24 12:07:20|||||||||5
1608811650000|2020-12-24 12:07:30|||||||||6
1608811680000|2020-12-24 12:08:00|||||||||1
1608811730000|2020-12-24 12:08:50|||||||||1
1608811740000|2020-12-24 12:09:00|||||||||1
1608811750000|2020-12-24 12:09:10|||||||||1
1608811760000|2020-12-24 12:09:20|||||||||1
1608811800000|2020-12-24 12:10:00|||||||||3
1608811820000|2020-12-24 12:10:20|||||||||1
1608811880000|2020-12-24 12:11:20|||||||||11
1608811890000|2020-12-24 12:11:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|185
1608811920000|2020-12-24 12:12:00|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|363
1608811930000|2020-12-24 12:12:10|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|85
1608811970000|2020-12-24 12:12:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|56
1608811980000|2020-12-24 12:13:00|||||||||9
1608811990000|2020-12-24 12:13:10|||||||||2
1608812000000|2020-12-24 12:13:20|||||||||24
1608812020000|2020-12-24 12:13:40|||||||||2
1608812030000|2020-12-24 12:13:50|||||||||1
1608812040000|2020-12-24 12:14:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|98
1608812050000|2020-12-24 12:14:10|||||||||7
1608812070000|2020-12-24 12:14:30|||||||||1
1608812160000|2020-12-24 12:16:00|||||||||1
1608812210000|2020-12-24 12:16:50|||||||||3
1608812220000|2020-12-24 12:17:00|||||||||1
1608812260000|2020-12-24 12:17:40|||||||||1
1608812270000|2020-12-24 12:17:50|||||||||6
1608812280000|2020-12-24 12:18:00|||||||||3
1608812290000|2020-12-24 12:18:10|||||||||4
1608812300000|2020-12-24 12:18:20|||||||||4
1608812310000|2020-12-24 12:18:30|||||||||4
1608812330000|2020-12-24 12:18:50|||||||||2
1608812340000|2020-12-24 12:19:00|||||||||3
1608812350000|2020-12-24 12:19:10|||||||||3
1608812360000|2020-12-24 12:19:20|||||||||3
1608812370000|2020-12-24 12:19:30|||||||||27
1608812380000|2020-12-24 12:19:40|||||||||5
1608812390000|2020-12-24 12:19:50|||||||||1
1608812400000|2020-12-24 12:20:00|||||||||1
1608812410000|2020-12-24 12:20:10|||||||||3
1608812420000|2020-12-24 12:20:20|||||||||32
1608812430000|2020-12-24 12:20:30|||||||||4
1608812440000|2020-12-24 12:20:40|||||||||7
1608812450000|2020-12-24 12:20:50|||||||||1
1608812460000|2020-12-24 12:21:00|||||||||1
1608812470000|2020-12-24 12:21:10|||||||||1
1608812480000|2020-12-24 12:21:20|||||||||8
1608812490000|2020-12-24 12:21:30|||||||||1
1608812530000|2020-12-24 12:22:10|||||||||1
1608812540000|2020-12-24 12:22:20|||||||||14
1608812570000|2020-12-24 12:22:50|||||||||6
1608812600000|2020-12-24 12:23:20|||||||||4
1608812610000|2020-12-24 12:23:30|||||||||3
1608812620000|2020-12-24 12:23:40|||||||||3
1608812630000|2020-12-24 12:23:50|||||||||8
1608812640000|2020-12-24 12:24:00|||||||||1
1608812670000|2020-12-24 12:24:30|||||||||5
1608812680000|2020-12-24 12:24:40|||||||||30
1608812720000|2020-12-24 12:25:20|||||||||2
1608812730000|2020-12-24 12:25:30|||||||||5
1608812760000|2020-12-24 12:26:00|||||||||1
1608812770000|2020-12-24 12:26:10|||||||||2
1608812780000|2020-12-24 12:26:20|||||||||4
1608812790000|2020-12-24 12:26:30|||||||||5
1608812800000|2020-12-24 12:26:40|||||||||11
1608812820000|2020-12-24 12:27:00|||||||||7
1608812830000|2020-12-24 12:27:10|||||||||51
1608812840000|2020-12-24 12:27:20|||||||||1
1608812860000|2020-12-24 12:27:40|||||||||3
1608812880000|2020-12-24 12:28:00|||||||||1
1608812890000|2020-12-24 12:28:10|||||||||7
1608812910000|2020-12-24 12:28:30|||||||||2
1608812920000|2020-12-24 12:28:40|||||||||3
1608812930000|2020-12-24 12:28:50|||||||||2
1608812940000|2020-12-24 12:29:00|||||||||3
1608812960000|2020-12-24 12:29:20|||||||||3
1608812970000|2020-12-24 12:29:30|||||||||6
1608812980000|2020-12-24 12:29:40|||||||||12
1608812990000|2020-12-24 12:29:50|||||||||1
1608813000000|2020-12-24 12:30:00|||||||||28
1608813020000|2020-12-24 12:30:20|||||||||1
1608813030000|2020-12-24 12:30:30|||||||||10
1608813040000|2020-12-24 12:30:40|||||||||3
1608813050000|2020-12-24 12:30:50|||||||||1
1608813090000|2020-12-24 12:31:30|||||||||1
1608813110000|2020-12-24 12:31:50|||||||||2
1608813120000|2020-12-24 12:32:00|||||||||1
1608813130000|2020-12-24 12:32:10|||||||||3
1608813140000|2020-12-24 12:32:20|||||||||2
1608813210000|2020-12-24 12:33:30|||||||||52
1608813220000|2020-12-24 12:33:40|||||||||2
1608813230000|2020-12-24 12:33:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|421
1608813240000|2020-12-24 12:34:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|194
1608813250000|2020-12-24 12:34:10|||||||||24
1608813260000|2020-12-24 12:34:20|||||||||8
1608813270000|2020-12-24 12:34:30|||||||||2
1608813300000|2020-12-24 12:35:00|||||||||3
1608813310000|2020-12-24 12:35:10|||||||||1
1608813320000|2020-12-24 12:35:20|||||||||4
1608813340000|2020-12-24 12:35:40|||||||||2
1608813360000|2020-12-24 12:36:00|||||||||1
1608813370000|2020-12-24 12:36:10|||||||||1
1608813380000|2020-12-24 12:36:20|||||||||10
1608813390000|2020-12-24 12:36:30|||||||||1
1608813420000|2020-12-24 12:37:00|||||||||2
1608813440000|2020-12-24 12:37:20|||||||||1
1608813460000|2020-12-24 12:37:40|||||||||1
1608813470000|2020-12-24 12:37:50|||||||||2
1608813490000|2020-12-24 12:38:10|||||||||1
1608813510000|2020-12-24 12:38:30|||||||||17
1608813530000|2020-12-24 12:38:50|||||||||19
1608813540000|2020-12-24 12:39:00|||||||||3
1608813550000|2020-12-24 12:39:10|||||||||3
1608813560000|2020-12-24 12:39:20|||||||||1
1608813580000|2020-12-24 12:39:40|||||||||3
1608813610000|2020-12-24 12:40:10|||||||||2
1608813630000|2020-12-24 12:40:30|||||||||2
1608813640000|2020-12-24 12:40:40|||||||||1
1608813650000|2020-12-24 12:40:50|||||||||2
1608813690000|2020-12-24 12:41:30|||||||||1
1608813720000|2020-12-24 12:42:00|||||||||2
1608813780000|2020-12-24 12:43:00|||||||||12
1608813800000|2020-12-24 12:43:20|||||||||1
1608813840000|2020-12-24 12:44:00|||||||||7
1608813870000|2020-12-24 12:44:30|||||||||1
1608813890000|2020-12-24 12:44:50|||||||||1
1608813910000|2020-12-24 12:45:10|||||||||36
1608813960000|2020-12-24 12:46:00|||||||||8
1608813970000|2020-12-24 12:46:10|||||||||18
1608813980000|2020-12-24 12:46:20|||||||||1
1608813990000|2020-12-24 12:46:30|||||||||2
1608814000000|2020-12-24 12:46:40|||||||||1
1608814030000|2020-12-24 12:47:10|||||||||4
1608814040000|2020-12-24 12:47:20|||||||||1
1608814080000|2020-12-24 12:48:00|||||||||7
1608814090000|2020-12-24 12:48:10|||||||||1
1608814100000|2020-12-24 12:48:20|||||||||1
1608814110000|2020-12-24 12:48:30|||||||||1
1608814170000|2020-12-24 12:49:30|||||||||71
1608814180000|2020-12-24 12:49:40|||||||||5
1608814200000|2020-12-24 12:50:00|||||||||1
1608814230000|2020-12-24 12:50:30|||||||||26
1608814260000|2020-12-24 12:51:00|||||||||5
1608814280000|2020-12-24 12:51:20|||||||||1
1608814320000|2020-12-24 12:52:00|||||||||2
1608814340000|2020-12-24 12:52:20|||||||||16
1608814430000|2020-12-24 12:53:50|||||||||1
1608814440000|2020-12-24 12:54:00|||||||||2
1608814450000|2020-12-24 12:54:10|||||||||2
1608814480000|2020-12-24 12:54:40|||||||||1
1608814500000|2020-12-24 12:55:00|||||||||59
1608814510000|2020-12-24 12:55:10|||||||||39
1608814520000|2020-12-24 12:55:20|||||||||1
1608814530000|2020-12-24 12:55:30|||||||||6
1608814570000|2020-12-24 12:56:10|||||||||1
1608814580000|2020-12-24 12:56:20|||||||||21
1608814650000|2020-12-24 12:57:30|||||||||8
1608814720000|2020-12-24 12:58:40|||||||||1
1608814730000|2020-12-24 12:58:50|||||||||1
1608814760000|2020-12-24 12:59:20|||||||||59
1608814780000|2020-12-24 12:59:40|||||||||10
1608814800000|2020-12-24 13:00:00|||||||||2
1608814830000|2020-12-24 13:00:30|||||||||1
1608814840000|2020-12-24 13:00:40|||||||||3
1608814850000|2020-12-24 13:00:50|||||||||3
1608814870000|2020-12-24 13:01:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|5
1608814900000|2020-12-24 13:01:40|||||||||5
1608814920000|2020-12-24 13:02:00|||||||||2
1608814930000|2020-12-24 13:02:10|||||||||27
1608814940000|2020-12-24 13:02:20|||||||||1
1608814950000|2020-12-24 13:02:30|||||||||516
1608815000000|2020-12-24 13:03:20|||||||||3
1608815010000|2020-12-24 13:03:30|||||||||3
1608815020000|2020-12-24 13:03:40|||||||||7
1608815070000|2020-12-24 13:04:30|||||||||20
1608815080000|2020-12-24 13:04:40|||||||||1
1608815090000|2020-12-24 13:04:50|||||||||94
1608815100000|2020-12-24 13:05:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|883
1608815120000|2020-12-24 13:05:20|||||||||1
1608815130000|2020-12-24 13:05:30|||||||||1
1608815160000|2020-12-24 13:06:00|||||||||1
1608815170000|2020-12-24 13:06:10|||||||||35
1608815180000|2020-12-24 13:06:20|||||||||11
1608815190000|2020-12-24 13:06:30|||||||||88
1608815200000|2020-12-24 13:06:40|||||||||3
1608815210000|2020-12-24 13:06:50|||||||||1
1608815220000|2020-12-24 13:07:00|||||||||60
1608815230000|2020-12-24 13:07:10|||||||||30
1608815240000|2020-12-24 13:07:20|||||||||6
1608815260000|2020-12-24 13:07:40|||||||||2
1608815270000|2020-12-24 13:07:50|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|1478
1608815290000|2020-12-24 13:08:10|||||||||4
1608815420000|2020-12-24 13:10:20|||||||||1
1608815460000|2020-12-24 13:11:00|||||||||3
1608815470000|2020-12-24 13:11:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|103
1608815480000|2020-12-24 13:11:20|||||||||14
1608815550000|2020-12-24 13:12:30|||||||||1
1608815560000|2020-12-24 13:12:40|||||||||1
1608815600000|2020-12-24 13:13:20|||||||||1
1608815630000|2020-12-24 13:13:50|||||||||1
1608815650000|2020-12-24 13:14:10|||||||||1
1608815670000|2020-12-24 13:14:30|||||||||2
1608815700000|2020-12-24 13:15:00|||||||||15
1608815740000|2020-12-24 13:15:40|||||||||2
1608815760000|2020-12-24 13:16:00|||||||||24
1608815770000|2020-12-24 13:16:10|||||||||2
1608815800000|2020-12-24 13:16:40|||||||||1
1608815810000|2020-12-24 13:16:50|||||||||3
1608815820000|2020-12-24 13:17:00|||||||||1
1608815830000|2020-12-24 13:17:10|||||||||1
1608815840000|2020-12-24 13:17:20|||||||||11
1608815900000|2020-12-24 13:18:20|||||||||1
1608815940000|2020-12-24 13:19:00|||||||||25
1608815980000|2020-12-24 13:19:40|||||||||20
1608815990000|2020-12-24 13:19:50|||||||||159
1608816000000|2020-12-24 13:20:00|||||||||58
1608816010000|2020-12-24 13:20:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|382
1608816020000|2020-12-24 13:20:20|||||||||37
1608816030000|2020-12-24 13:20:30|||||||||2
1608816050000|2020-12-24 13:20:50|||||||||10
1608816060000|2020-12-24 13:21:00|||||||||10
1608816080000|2020-12-24 13:21:20|||||||||29
1608816100000|2020-12-24 13:21:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|31
1608816110000|2020-12-24 13:21:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|81
1608816150000|2020-12-24 13:22:30|||||||||3
1608816170000|2020-12-24 13:22:50|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|63
1608816180000|2020-12-24 13:23:00|||||||||9
1608816190000|2020-12-24 13:23:10|||||||||13
1608816210000|2020-12-24 13:23:30|||||||||3
1608816220000|2020-12-24 13:23:40|||||||||9
1608816230000|2020-12-24 13:23:50|||||||||1
1608816300000|2020-12-24 13:25:00|||||||||4
1608816310000|2020-12-24 13:25:10|||||||||1
1608816320000|2020-12-24 13:25:20|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|74
1608816340000|2020-12-24 13:25:40|||||||||90
1608816360000|2020-12-24 13:26:00|||||||||12
1608816370000|2020-12-24 13:26:10|||||||||11
1608816380000|2020-12-24 13:26:20|||||||||2
1608816410000|2020-12-24 13:26:50|||||||||12
1608816470000|2020-12-24 13:27:50|||||||||25
1608816480000|2020-12-24 13:28:00|||||||||8
1608816490000|2020-12-24 13:28:10|||||||||1
1608816520000|2020-12-24 13:28:40|||||||||12
1608816530000|2020-12-24 13:28:50|||||||||2
1608816540000|2020-12-24 13:29:00|||||||||25
1608816550000|2020-12-24 13:29:10|||||||||11
1608816560000|2020-12-24 13:29:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|26
1608816570000|2020-12-24 13:29:30|||||||||1
1608816590000|2020-12-24 13:29:50|||||||||12
1608816600000|2020-12-24 13:30:00|||||||||6
1608816610000|2020-12-24 13:30:10|||||||||19
1608816620000|2020-12-24 13:30:20|||||||||7
1608816630000|2020-12-24 13:30:30|||||||||1
1608816700000|2020-12-24 13:31:40|||||||||1
1608816710000|2020-12-24 13:31:50|||||||||1
1608816720000|2020-12-24 13:32:00|||||||||15
1608816740000|2020-12-24 13:32:20|||||||||50
1608816770000|2020-12-24 13:32:50|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|253
1608816780000|2020-12-24 13:33:00|||||||||55
1608816790000|2020-12-24 13:33:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|14
1608816800000|2020-12-24 13:33:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|43
1608816810000|2020-12-24 13:33:30|||||||||29
1608816820000|2020-12-24 13:33:40|||||||||12
1608816830000|2020-12-24 13:33:50|||||||||14
1608816840000|2020-12-24 13:34:00|||||||||7
1608816850000|2020-12-24 13:34:10|||||||||17
1608816860000|2020-12-24 13:34:20|||||||||39
1608816870000|2020-12-24 13:34:30|||||||||2
1608816880000|2020-12-24 13:34:40|||||||||1
1608816890000|2020-12-24 13:34:50|||||||||4
1608816900000|2020-12-24 13:35:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|27
1608816910000|2020-12-24 13:35:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|189
1608816920000|2020-12-24 13:35:20|||||||||124
1608816930000|2020-12-24 13:35:30|||||||||23
1608816950000|2020-12-24 13:35:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|14
1608816960000|2020-12-24 13:36:00|||||||||20
1608816970000|2020-12-24 13:36:10|||||||||11
1608816980000|2020-12-24 13:36:20|||||||||1
1608816990000|2020-12-24 13:36:30|||||||||126
1608817020000|2020-12-24 13:37:00|||||||||2
1608817040000|2020-12-24 13:37:20|||||||||5
1608817050000|2020-12-24 13:37:30|||||||||2
1608817080000|2020-12-24 13:38:00|||||||||4
1608817150000|2020-12-24 13:39:10|||||||||18
1608817180000|2020-12-24 13:39:40|||||||||1
1608817190000|2020-12-24 13:39:50|||||||||2
1608817200000|2020-12-24 13:40:00|||||||||1
1608817210000|2020-12-24 13:40:10|||||||||2
1608817220000|2020-12-24 13:40:20|||||||||1
1608817250000|2020-12-24 13:40:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|692
1608817260000|2020-12-24 13:41:00|||||||||61
1608817290000|2020-12-24 13:41:30|||||||||33
1608817300000|2020-12-24 13:41:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|847
1608817310000|2020-12-24 13:41:50|||||||||1
1608817320000|2020-12-24 13:42:00|||||||||177
1608817340000|2020-12-24 13:42:20|||||||||1
1608817350000|2020-12-24 13:42:30|||||||||4
1608817370000|2020-12-24 13:42:50|||||||||12
1608817380000|2020-12-24 13:43:00|||||||||26
1608817390000|2020-12-24 13:43:10|||||||||5
1608817410000|2020-12-24 13:43:30|||||||||44
1608817420000|2020-12-24 13:43:40|||||||||3
1608817430000|2020-12-24 13:43:50|||||||||10
1608817440000|2020-12-24 13:44:00|||||||||8
1608817450000|2020-12-24 13:44:10|||||||||11
1608817460000|2020-12-24 13:44:20|||||||||7
1608817470000|2020-12-24 13:44:30|||||||||1
1608817480000|2020-12-24 13:44:40|||||||||3
1608817490000|2020-12-24 13:44:50|||||||||17
1608817500000|2020-12-24 13:45:00|||||||||3
1608817510000|2020-12-24 13:45:10|||||||||31
1608817520000|2020-12-24 13:45:20|||||||||6
1608817530000|2020-12-24 13:45:30|||||||||7
1608817540000|2020-12-24 13:45:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|18
1608817550000|2020-12-24 13:45:50|||||||||2
1608817600000|2020-12-24 13:46:40|||||||||846
1608817620000|2020-12-24 13:47:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|335
1608817630000|2020-12-24 13:47:10|||||||||4
1608817640000|2020-12-24 13:47:20|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|60
1608817650000|2020-12-24 13:47:30|||||||||2
1608817660000|2020-12-24 13:47:40|||||||||7
1608817670000|2020-12-24 13:47:50|||||||||2
1608817680000|2020-12-24 13:48:00|||||||||2
1608817710000|2020-12-24 13:48:30|||||||||1
1608817720000|2020-12-24 13:48:40|||||||||3
1608817730000|2020-12-24 13:48:50|||||||||4
1608817740000|2020-12-24 13:49:00|||||||||2
1608817750000|2020-12-24 13:49:10|||||||||6
1608817760000|2020-12-24 13:49:20|||||||||16
1608817780000|2020-12-24 13:49:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|232
1608817810000|2020-12-24 13:50:10|||||||||10
1608817820000|2020-12-24 13:50:20|||||||||108
1608817850000|2020-12-24 13:50:50|||||||||1
1608817900000|2020-12-24 13:51:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|33
1608817910000|2020-12-24 13:51:50|||||||||1
1608817920000|2020-12-24 13:52:00|||||||||1
1608817970000|2020-12-24 13:52:50|||||||||2
1608817980000|2020-12-24 13:53:00|||||||||104
1608818030000|2020-12-24 13:53:50|||||||||2
1608818040000|2020-12-24 13:54:00|||||||||2
1608818090000|2020-12-24 13:54:50|||||||||1
1608818100000|2020-12-24 13:55:00|||||||||1
1608818110000|2020-12-24 13:55:10|||||||||23
1608818130000|2020-12-24 13:55:30|||||||||3
1608818160000|2020-12-24 13:56:00|||||||||7
1608818170000|2020-12-24 13:56:10|||||||||1
1608818180000|2020-12-24 13:56:20|||||||||2
1608818200000|2020-12-24 13:56:40|||||||||7
1608818210000|2020-12-24 13:56:50|||||||||4
1608818250000|2020-12-24 13:57:30|||||||||11
1608818280000|2020-12-24 13:58:00|||||||||8
1608818320000|2020-12-24 13:58:40|||||||||34
1608818340000|2020-12-24 13:59:00|||||||||14
1608818370000|2020-12-24 13:59:30|||||||||12
1608818400000|2020-12-24 14:00:00|||||||||18
1608818410000|2020-12-24 14:00:10|||||||||250
1608818420000|2020-12-24 14:00:20|||||||||160
1608818430000|2020-12-24 14:00:30|||||||||616
1608818440000|2020-12-24 14:00:40|||||||||3
1608818450000|2020-12-24 14:00:50|||||||||23
1608818460000|2020-12-24 14:01:00|||||||||23
1608818470000|2020-12-24 14:01:10|||||||||2
1608818500000|2020-12-24 14:01:40|||||||||1
1608818520000|2020-12-24 14:02:00|||||||||21
1608818550000|2020-12-24 14:02:30|||||||||3
1608818560000|2020-12-24 14:02:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|2425
1608818570000|2020-12-24 14:02:50|||||||||90
1608818580000|2020-12-24 14:03:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|738
1608818590000|2020-12-24 14:03:10|||||||||2509
1608818600000|2020-12-24 14:03:20|||||||||257
1608818610000|2020-12-24 14:03:30|||||||||39
1608818620000|2020-12-24 14:03:40|||||||||5
1608818630000|2020-12-24 14:03:50|||||||||22
1608818640000|2020-12-24 14:04:00|||||||||10
1608818650000|2020-12-24 14:04:10|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|166
1608818670000|2020-12-24 14:04:30|||||||||3
1608818680000|2020-12-24 14:04:40|||||||||3
1608818690000|2020-12-24 14:04:50|||||||||1
1608818700000|2020-12-24 14:05:00|||||||||2
1608818710000|2020-12-24 14:05:10|||||||||64
1608818720000|2020-12-24 14:05:20|||||||||4
1608818730000|2020-12-24 14:05:30|||||||||2
1608818740000|2020-12-24 14:05:40|||||||||1
1608818750000|2020-12-24 14:05:50|||||||||1
1608818760000|2020-12-24 14:06:00|||||||||21
1608818790000|2020-12-24 14:06:30|||||||||1
1608818820000|2020-12-24 14:07:00|||||||||6
1608818870000|2020-12-24 14:07:50|||||||||1
1608818880000|2020-12-24 14:08:00|||||||||8
1608818890000|2020-12-24 14:08:10|||||||||17
1608818910000|2020-12-24 14:08:30|||||||||1
1608818940000|2020-12-24 14:09:00|||||||||1
1608818970000|2020-12-24 14:09:30|||||||||1
1608818990000|2020-12-24 14:09:50|||||||||1
1608819010000|2020-12-24 14:10:10|||||||||250
1608819020000|2020-12-24 14:10:20|||||||||7
1608819030000|2020-12-24 14:10:30|||||||||1
1608819110000|2020-12-24 14:11:50|||||||||5
1608819130000|2020-12-24 14:12:10|||||||||1
1608819140000|2020-12-24 14:12:20|||||||||17
1608819150000|2020-12-24 14:12:30|||||||||1
1608819160000|2020-12-24 14:12:40|||||||||1
1608819170000|2020-12-24 14:12:50|||||||||37
1608819180000|2020-12-24 14:13:00|||||||||3
1608819200000|2020-12-24 14:13:20|||||||||1
1608819240000|2020-12-24 14:14:00|||||||||3
1608819260000|2020-12-24 14:14:20|||||||||42
1608819270000|2020-12-24 14:14:30|||||||||72
1608819290000|2020-12-24 14:14:50|||||||||37
1608819300000|2020-12-24 14:15:00|||||||||7
1608819310000|2020-12-24 14:15:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1066
1608819320000|2020-12-24 14:15:20|||||||||75
1608819330000|2020-12-24 14:15:30|||||||||5
1608819340000|2020-12-24 14:15:40|||||||||1
1608819360000|2020-12-24 14:16:00|||||||||4
1608819380000|2020-12-24 14:16:20|||||||||1
1608819390000|2020-12-24 14:16:30|||||||||7
1608819420000|2020-12-24 14:17:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|627
1608819440000|2020-12-24 14:17:20|||||||||1
1608819450000|2020-12-24 14:17:30|||||||||5
1608819470000|2020-12-24 14:17:50|||||||||1
1608819480000|2020-12-24 14:18:00|||||||||1
1608819500000|2020-12-24 14:18:20|||||||||7
1608819510000|2020-12-24 14:18:30|||||||||1
1608819520000|2020-12-24 14:18:40|||||||||1
1608819530000|2020-12-24 14:18:50|||||||||1
1608819540000|2020-12-24 14:19:00|||||||||1
1608819560000|2020-12-24 14:19:20|||||||||353
1608819570000|2020-12-24 14:19:30|||||||||3
1608819580000|2020-12-24 14:19:40|||||||||1
1608819600000|2020-12-24 14:20:00|||||||||1
1608819610000|2020-12-24 14:20:10|||||||||24
1608819620000|2020-12-24 14:20:20|||||||||1
1608819630000|2020-12-24 14:20:30|||||||||10
1608819650000|2020-12-24 14:20:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|105
1608819660000|2020-12-24 14:21:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|124
1608819680000|2020-12-24 14:21:20|||||||||1
1608819700000|2020-12-24 14:21:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|45
1608819710000|2020-12-24 14:21:50|||||||||5
1608819720000|2020-12-24 14:22:00|||||||||57
1608819730000|2020-12-24 14:22:10|||||||||2
1608819770000|2020-12-24 14:22:50|||||||||6
1608819790000|2020-12-24 14:23:10|||||||||6
1608819820000|2020-12-24 14:23:40|||||||||16
1608819870000|2020-12-24 14:24:30|||||||||4
1608819890000|2020-12-24 14:24:50|||||||||3
1608819920000|2020-12-24 14:25:20|||||||||3
1608819960000|2020-12-24 14:26:00|||||||||13
1608819970000|2020-12-24 14:26:10|||||||||2
1608819980000|2020-12-24 14:26:20|||||||||2
1608819990000|2020-12-24 14:26:30|||||||||1
1608820010000|2020-12-24 14:26:50|||||||||8
1608820050000|2020-12-24 14:27:30|||||||||3
1608820080000|2020-12-24 14:28:00|||||||||13
1608820090000|2020-12-24 14:28:10|||||||||2
1608820110000|2020-12-24 14:28:30|||||||||2
1608820140000|2020-12-24 14:29:00|||||||||1
1608820150000|2020-12-24 14:29:10|||||||||2
1608820170000|2020-12-24 14:29:30|||||||||260
1608820180000|2020-12-24 14:29:40|||||||||1
1608820190000|2020-12-24 14:29:50|||||||||3
1608820200000|2020-12-24 14:30:00|||||||||69
1608820210000|2020-12-24 14:30:10|||||||||1
1608820220000|2020-12-24 14:30:20|||||||||253
1608820230000|2020-12-24 14:30:30|||||||||266
1608820240000|2020-12-24 14:30:40|||||||||16
1608820260000|2020-12-24 14:31:00|||||||||22
1608820270000|2020-12-24 14:31:10|||||||||256
1608820290000|2020-12-24 14:31:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|188
1608820300000|2020-12-24 14:31:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|87
1608820310000|2020-12-24 14:31:50|||||||||6
1608820320000|2020-12-24 14:32:00|||||||||7
1608820360000|2020-12-24 14:32:40|||||||||20
1608820390000|2020-12-24 14:33:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|2008
1608820400000|2020-12-24 14:33:20|13789.5|13785.5|13790.3|13786.3|13790.3|13786.3|13789.5|13785.5|18
1608820410000|2020-12-24 14:33:30|||||||||44
1608820420000|2020-12-24 14:33:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|29
1608820430000|2020-12-24 14:33:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|163
1608820440000|2020-12-24 14:34:00|||||||||62
1608820490000|2020-12-24 14:34:50|||||||||1
1608820500000|2020-12-24 14:35:00|||||||||2
1608820510000|2020-12-24 14:35:10|||||||||6
1608820520000|2020-12-24 14:35:20|||||||||53
1608820530000|2020-12-24 14:35:30|||||||||7
1608820540000|2020-12-24 14:35:40|||||||||1
1608820550000|2020-12-24 14:35:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|670
1608820560000|2020-12-24 14:36:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|154
1608820580000|2020-12-24 14:36:20|||||||||115
1608820590000|2020-12-24 14:36:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|823
1608820610000|2020-12-24 14:36:50|||||||||11
1608820620000|2020-12-24 14:37:00|||||||||6
1608820650000|2020-12-24 14:37:30|||||||||5
1608820660000|2020-12-24 14:37:40|||||||||2
1608820670000|2020-12-24 14:37:50|||||||||277
1608820680000|2020-12-24 14:38:00|||||||||84
1608820690000|2020-12-24 14:38:10|||||||||100
1608820750000|2020-12-24 14:39:10|||||||||26
1608820760000|2020-12-24 14:39:20|||||||||5
1608820780000|2020-12-24 14:39:40|||||||||1
1608820800000|2020-12-24 14:40:00|||||||||2
1608820850000|2020-12-24 14:40:50|||||||||4
1608820860000|2020-12-24 14:41:00|||||||||26
1608820890000|2020-12-24 14:41:30|||||||||32
1608820900000|2020-12-24 14:41:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|290
1608820910000|2020-12-24 14:41:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|342
1608820920000|2020-12-24 14:42:00|13788.7|13784.7|13788.7|13784.7|13789.5|13785.5|13788.7|13784.7|111
1608820930000|2020-12-24 14:42:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|14
1608820940000|2020-12-24 14:42:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|121
1608820950000|2020-12-24 14:42:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|12
1608820980000|2020-12-24 14:43:00|||||||||1
1608821000000|2020-12-24 14:43:20|||||||||1
1608821010000|2020-12-24 14:43:30|||||||||42
1608821020000|2020-12-24 14:43:40|||||||||40
1608821030000|2020-12-24 14:43:50|||||||||45
1608821040000|2020-12-24 14:44:00|||||||||87
1608821060000|2020-12-24 14:44:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|45
1608821070000|2020-12-24 14:44:30|||||||||1
1608821080000|2020-12-24 14:44:40|||||||||8
1608821090000|2020-12-24 14:44:50|||||||||2
1608821100000|2020-12-24 14:45:00|||||||||1
1608821120000|2020-12-24 14:45:20|||||||||1
1608821130000|2020-12-24 14:45:30|||||||||2
1608821140000|2020-12-24 14:45:40|||||||||1
1608821160000|2020-12-24 14:46:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|15
1608821180000|2020-12-24 14:46:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|72
1608821190000|2020-12-24 14:46:30|||||||||1
1608821200000|2020-12-24 14:46:40|||||||||11
1608821210000|2020-12-24 14:46:50|||||||||1
1608821220000|2020-12-24 14:47:00|||||||||2
1608821230000|2020-12-24 14:47:10|||||||||1
1608821240000|2020-12-24 14:47:20|||||||||1
1608821250000|2020-12-24 14:47:30|||||||||6
1608821260000|2020-12-24 14:47:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|427
1608821270000|2020-12-24 14:47:50|||||||||10
1608821280000|2020-12-24 14:48:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|170
1608821290000|2020-12-24 14:48:10|||||||||27
1608821300000|2020-12-24 14:48:20|||||||||19
1608821310000|2020-12-24 14:48:30|||||||||15
1608821330000|2020-12-24 14:48:50|||||||||36
1608821370000|2020-12-24 14:49:30|||||||||1
1608821380000|2020-12-24 14:49:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|29
1608821390000|2020-12-24 14:49:50|||||||||5
1608821400000|2020-12-24 14:50:00|||||||||121
1608821420000|2020-12-24 14:50:20|||||||||14
1608821430000|2020-12-24 14:50:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|602
1608821460000|2020-12-24 14:51:00|||||||||24
1608821480000|2020-12-24 14:51:20|||||||||4
1608821520000|2020-12-24 14:52:00|||||||||5
1608821530000|2020-12-24 14:52:10|||||||||12
1608821550000|2020-12-24 14:52:30|||||||||2
1608821560000|2020-12-24 14:52:40|||||||||1
1608821570000|2020-12-24 14:52:50|||||||||73
1608821580000|2020-12-24 14:53:00|||||||||5
1608821600000|2020-12-24 14:53:20|||||||||7
1608821610000|2020-12-24 14:53:30|||||||||17
1608821620000|2020-12-24 14:53:40|||||||||105
1608821630000|2020-12-24 14:53:50|||||||||1
1608821640000|2020-12-24 14:54:00|||||||||1
1608821660000|2020-12-24 14:54:20|||||||||182
1608821670000|2020-12-24 14:54:30|||||||||11
1608821680000|2020-12-24 14:54:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|104
1608821690000|2020-12-24 14:54:50|||||||||50
1608821700000|2020-12-24 14:55:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|110
1608821750000|2020-12-24 14:55:50|||||||||9
1608821760000|2020-12-24 14:56:00|||||||||2
1608821800000|2020-12-24 14:56:40|||||||||1
1608821820000|2020-12-24 14:57:00|||||||||20
1608821840000|2020-12-24 14:57:20|||||||||4
1608821850000|2020-12-24 14:57:30|||||||||1
1608821880000|2020-12-24 14:58:00|||||||||4
1608821920000|2020-12-24 14:58:40|||||||||2
1608821930000|2020-12-24 14:58:50|||||||||4
1608821940000|2020-12-24 14:59:00|||||||||101
1608821950000|2020-12-24 14:59:10|||||||||3
1608821960000|2020-12-24 14:59:20|||||||||1
1608821980000|2020-12-24 14:59:40|||||||||4
1608821990000|2020-12-24 14:59:50|||||||||9
1608822000000|2020-12-24 15:00:00|||||||||4
1608822030000|2020-12-24 15:00:30|||||||||41
1608822040000|2020-12-24 15:00:40|||||||||1364
1608822050000|2020-12-24 15:00:50|||||||||16
1608822060000|2020-12-24 15:01:00|||||||||2
1608822070000|2020-12-24 15:01:10|||||||||1
1608822080000|2020-12-24 15:01:20|||||||||3
1608822090000|2020-12-24 15:01:30|||||||||10
1608822110000|2020-12-24 15:01:50|||||||||56
1608822120000|2020-12-24 15:02:00|||||||||6
1608822130000|2020-12-24 15:02:10|||||||||4
1608822140000|2020-12-24 15:02:20|||||||||6
1608822150000|2020-12-24 15:02:30|||||||||2
1608822160000|2020-12-24 15:02:40|||||||||2
1608822170000|2020-12-24 15:02:50|||||||||2
1608822200000|2020-12-24 15:03:20|||||||||3
1608822210000|2020-12-24 15:03:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|297
1608822220000|2020-12-24 15:03:40|||||||||14
1608822240000|2020-12-24 15:04:00|||||||||10
1608822250000|2020-12-24 15:04:10|||||||||2
1608822270000|2020-12-24 15:04:30|||||||||2
1608822300000|2020-12-24 15:05:00|||||||||1
1608822320000|2020-12-24 15:05:20|||||||||7
1608822340000|2020-12-24 15:05:40|||||||||1
1608822360000|2020-12-24 15:06:00|||||||||4
1608822370000|2020-12-24 15:06:10|||||||||19
1608822380000|2020-12-24 15:06:20|||||||||16
1608822390000|2020-12-24 15:06:30|||||||||2
1608822400000|2020-12-24 15:06:40|||||||||1
1608822430000|2020-12-24 15:07:10|||||||||1
1608822440000|2020-12-24 15:07:20|||||||||4
1608822450000|2020-12-24 15:07:30|||||||||1
1608822480000|2020-12-24 15:08:00|||||||||1
1608822490000|2020-12-24 15:08:10|||||||||26
1608822500000|2020-12-24 15:08:20|||||||||6
1608822510000|2020-12-24 15:08:30|||||||||1
1608822530000|2020-12-24 15:08:50|||||||||1
1608822550000|2020-12-24 15:09:10|||||||||14
1608822560000|2020-12-24 15:09:20|||||||||1
1608822590000|2020-12-24 15:09:50|||||||||1
1608822610000|2020-12-24 15:10:10|||||||||1
1608822620000|2020-12-24 15:10:20|||||||||1
1608822640000|2020-12-24 15:10:40|||||||||2
1608822650000|2020-12-24 15:10:50|||||||||1
1608822660000|2020-12-24 15:11:00|||||||||1
1608822670000|2020-12-24 15:11:10|||||||||1
1608822680000|2020-12-24 15:11:20|||||||||1
1608822700000|2020-12-24 15:11:40|||||||||2
1608822710000|2020-12-24 15:11:50|||||||||1
1608822720000|2020-12-24 15:12:00|||||||||4
1608822730000|2020-12-24 15:12:10|||||||||8
1608822740000|2020-12-24 15:12:20|||||||||2
1608822760000|2020-12-24 15:12:40|||||||||2
1608822770000|2020-12-24 15:12:50|||||||||19
1608822780000|2020-12-24 15:13:00|||||||||11
1608822790000|2020-12-24 15:13:10|||||||||12
1608822810000|2020-12-24 15:13:30|||||||||1
1608822830000|2020-12-24 15:13:50|||||||||25
1608822840000|2020-12-24 15:14:00|||||||||1
1608822850000|2020-12-24 15:14:10|||||||||1
1608822870000|2020-12-24 15:14:30|||||||||10
1608822890000|2020-12-24 15:14:50|||||||||12
1608822900000|2020-12-24 15:15:00|||||||||3
1608822930000|2020-12-24 15:15:30|||||||||2
1608822950000|2020-12-24 15:15:50|||||||||6
1608822970000|2020-12-24 15:16:10|||||||||2
1608822990000|2020-12-24 15:16:30|||||||||1
1608823010000|2020-12-24 15:16:50|||||||||1
1608823030000|2020-12-24 15:17:10|||||||||1
1608823040000|2020-12-24 15:17:20|||||||||1
1608823050000|2020-12-24 15:17:30|||||||||21
1608823060000|2020-12-24 15:17:40|||||||||1
1608823080000|2020-12-24 15:18:00|||||||||1
1608823090000|2020-12-24 15:18:10|||||||||460
1608823100000|2020-12-24 15:18:20|||||||||3
1608823120000|2020-12-24 15:18:40|||||||||4
1608823180000|2020-12-24 15:19:40|||||||||6
1608823190000|2020-12-24 15:19:50|||||||||1
1608823220000|2020-12-24 15:20:20|||||||||30
1608823240000|2020-12-24 15:20:40|||||||||1
1608823250000|2020-12-24 15:20:50|||||||||9
1608823280000|2020-12-24 15:21:20|||||||||1
1608823330000|2020-12-24 15:22:10|||||||||1
1608823340000|2020-12-24 15:22:20|||||||||1
1608823350000|2020-12-24 15:22:30|||||||||4
1608823360000|2020-12-24 15:22:40|||||||||128
1608823380000|2020-12-24 15:23:00|||||||||2
1608823390000|2020-12-24 15:23:10|||||||||131
1608823400000|2020-12-24 15:23:20|||||||||5
1608823410000|2020-12-24 15:23:30|||||||||1
1608823420000|2020-12-24 15:23:40|||||||||31
1608823430000|2020-12-24 15:23:50|||||||||58
1608823440000|2020-12-24 15:24:00|||||||||62
1608823450000|2020-12-24 15:24:10|||||||||58
1608823460000|2020-12-24 15:24:20|||||||||55
1608823470000|2020-12-24 15:24:30|||||||||80
1608823480000|2020-12-24 15:24:40|||||||||44
1608823490000|2020-12-24 15:24:50|||||||||46
1608823500000|2020-12-24 15:25:00|||||||||4
1608823510000|2020-12-24 15:25:10|||||||||5
1608823580000|2020-12-24 15:26:20|||||||||1
1608823610000|2020-12-24 15:26:50|||||||||252
1608823620000|2020-12-24 15:27:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|18
1608823630000|2020-12-24 15:27:10|||||||||402
1608823640000|2020-12-24 15:27:20|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|437
1608823680000|2020-12-24 15:28:00|||||||||2
1608823690000|2020-12-24 15:28:10|||||||||32
1608823700000|2020-12-24 15:28:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|46
1608823710000|2020-12-24 15:28:30|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|311
1608823720000|2020-12-24 15:28:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|32
1608823730000|2020-12-24 15:28:50|||||||||6
1608823740000|2020-12-24 15:29:00|||||||||9
1608823760000|2020-12-24 15:29:20|||||||||58
1608823770000|2020-12-24 15:29:30|||||||||3
1608823790000|2020-12-24 15:29:50|||||||||2
1608823800000|2020-12-24 15:30:00|||||||||13
1608823830000|2020-12-24 15:30:30|||||||||2
1608823850000|2020-12-24 15:30:50|||||||||72
1608823860000|2020-12-24 15:31:00|||||||||7
1608823870000|2020-12-24 15:31:10|||||||||1
1608823880000|2020-12-24 15:31:20|||||||||1
1608823890000|2020-12-24 15:31:30|||||||||4
1608823900000|2020-12-24 15:31:40|||||||||1
1608823910000|2020-12-24 15:31:50|||||||||13
1608823920000|2020-12-24 15:32:00|||||||||103
1608823930000|2020-12-24 15:32:10|||||||||4
1608823940000|2020-12-24 15:32:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|8
1608823960000|2020-12-24 15:32:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|195
1608823980000|2020-12-24 15:33:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|129
1608823990000|2020-12-24 15:33:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|20
1608824000000|2020-12-24 15:33:20|||||||||1
1608824010000|2020-12-24 15:33:30|||||||||36
1608824030000|2020-12-24 15:33:50|||||||||83
1608824040000|2020-12-24 15:34:00|||||||||15
1608824050000|2020-12-24 15:34:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1
1608824060000|2020-12-24 15:34:20|||||||||1
1608824070000|2020-12-24 15:34:30|||||||||1
1608824100000|2020-12-24 15:35:00|||||||||78
1608824110000|2020-12-24 15:35:10|||||||||1
1608824130000|2020-12-24 15:35:30|||||||||1
1608824140000|2020-12-24 15:35:40|||||||||1
1608824150000|2020-12-24 15:35:50|||||||||15
1608824160000|2020-12-24 15:36:00|||||||||1
1608824170000|2020-12-24 15:36:10|||||||||1
1608824190000|2020-12-24 15:36:30|||||||||54
1608824210000|2020-12-24 15:36:50|||||||||1
1608824220000|2020-12-24 15:37:00|||||||||4
1608824240000|2020-12-24 15:37:20|||||||||111
1608824250000|2020-12-24 15:37:30|||||||||1
1608824270000|2020-12-24 15:37:50|||||||||2
1608824290000|2020-12-24 15:38:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1245
1608824300000|2020-12-24 15:38:20|||||||||9
1608824310000|2020-12-24 15:38:30|||||||||1
1608824320000|2020-12-24 15:38:40|||||||||53
1608824330000|2020-12-24 15:38:50|||||||||7
1608824340000|2020-12-24 15:39:00|||||||||1
1608824350000|2020-12-24 15:39:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|70
1608824380000|2020-12-24 15:39:40|||||||||2
1608824390000|2020-12-24 15:39:50|||||||||1
1608824400000|2020-12-24 15:40:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|170
1608824410000|2020-12-24 15:40:10|||||||||22
1608824420000|2020-12-24 15:40:20|||||||||12
1608824430000|2020-12-24 15:40:30|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|241
1608824460000|2020-12-24 15:41:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|99
1608824470000|2020-12-24 15:41:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|216
1608824480000|2020-12-24 15:41:20|||||||||44
1608824490000|2020-12-24 15:41:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|135
1608824500000|2020-12-24 15:41:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|53
1608824510000|2020-12-24 15:41:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|80
1608824520000|2020-12-24 15:42:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|69
1608824550000|2020-12-24 15:42:30|||||||||1
1608824560000|2020-12-24 15:42:40|||||||||156
1608824570000|2020-12-24 15:42:50|||||||||1
1608824580000|2020-12-24 15:43:00|||||||||305
1608824590000|2020-12-24 15:43:10|||||||||1
1608824610000|2020-12-24 15:43:30|||||||||1
1608824630000|2020-12-24 15:43:50|||||||||1
1608824640000|2020-12-24 15:44:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|33
1608824650000|2020-12-24 15:44:10|||||||||2
1608824660000|2020-12-24 15:44:20|||||||||2
1608824670000|2020-12-24 15:44:30|||||||||5
1608824680000|2020-12-24 15:44:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|103
1608824690000|2020-12-24 15:44:50|||||||||13
1608824700000|2020-12-24 15:45:00|||||||||19
1608824710000|2020-12-24 15:45:10|13789.5|13785.5|13788.7|13784.7|13789.5|13785.5|13788.7|13784.7|80
1608824720000|2020-12-24 15:45:20|||||||||5
1608824730000|2020-12-24 15:45:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|8
1608824750000|2020-12-24 15:45:50|||||||||20
1608824760000|2020-12-24 15:46:00|||||||||6
1608824770000|2020-12-24 15:46:10|||||||||1
1608824780000|2020-12-24 15:46:20|||||||||2
1608824810000|2020-12-24 15:46:50|||||||||17
1608824820000|2020-12-24 15:47:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|898
1608824840000|2020-12-24 15:47:20|||||||||1
1608824860000|2020-12-24 15:47:40|||||||||2
1608824870000|2020-12-24 15:47:50|||||||||1
1608824900000|2020-12-24 15:48:20|||||||||100
1608824910000|2020-12-24 15:48:30|||||||||4
1608824950000|2020-12-24 15:49:10|||||||||3
1608824990000|2020-12-24 15:49:50|||||||||5
1608825000000|2020-12-24 15:50:00|||||||||2
1608825020000|2020-12-24 15:50:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|71
1608825030000|2020-12-24 15:50:30|||||||||36
1608825040000|2020-12-24 15:50:40|||||||||2
1608825050000|2020-12-24 15:50:50|||||||||1
1608825060000|2020-12-24 15:51:00|||||||||9
1608825070000|2020-12-24 15:51:10|||||||||10
1608825080000|2020-12-24 15:51:20|||||||||6
1608825090000|2020-12-24 15:51:30|||||||||3
1608825100000|2020-12-24 15:51:40|||||||||5
1608825120000|2020-12-24 15:52:00|||||||||3
1608825130000|2020-12-24 15:52:10|||||||||2
1608825150000|2020-12-24 15:52:30|||||||||7
1608825180000|2020-12-24 15:53:00|||||||||4
1608825190000|2020-12-24 15:53:10|||||||||1
1608825200000|2020-12-24 15:53:20|||||||||1
1608825210000|2020-12-24 15:53:30|||||||||9
1608825220000|2020-12-24 15:53:40|||||||||8
1608825230000|2020-12-24 15:53:50|||||||||52
1608825240000|2020-12-24 15:54:00|||||||||16
1608825250000|2020-12-24 15:54:10|||||||||45
1608825260000|2020-12-24 15:54:20|||||||||1
1608825270000|2020-12-24 15:54:30|||||||||3
1608825290000|2020-12-24 15:54:50|||||||||2
1608825300000|2020-12-24 15:55:00|||||||||2
1608825310000|2020-12-24 15:55:10|||||||||5
1608825320000|2020-12-24 15:55:20|||||||||1
1608825330000|2020-12-24 15:55:30|||||||||13
1608825340000|2020-12-24 15:55:40|||||||||2
1608825350000|2020-12-24 15:55:50|||||||||1
1608825360000|2020-12-24 15:56:00|||||||||70
1608825370000|2020-12-24 15:56:10|||||||||2
1608825380000|2020-12-24 15:56:20|||||||||1
1608825390000|2020-12-24 15:56:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|959
1608825400000|2020-12-24 15:56:40|||||||||350
1608825410000|2020-12-24 15:56:50|||||||||12
1608825440000|2020-12-24 15:57:20|||||||||6
1608825450000|2020-12-24 15:57:30|||||||||1
1608825460000|2020-12-24 15:57:40|||||||||1
1608825480000|2020-12-24 15:58:00|||||||||91
1608825490000|2020-12-24 15:58:10|||||||||38
1608825500000|2020-12-24 15:58:20|||||||||32
1608825510000|2020-12-24 15:58:30|||||||||30
1608825520000|2020-12-24 15:58:40|||||||||31
1608825530000|2020-12-24 15:58:50|||||||||29
1608825540000|2020-12-24 15:59:00|||||||||27
1608825550000|2020-12-24 15:59:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|29
1608825560000|2020-12-24 15:59:20|||||||||24
1608825570000|2020-12-24 15:59:30|||||||||34
1608825580000|2020-12-24 15:59:40|||||||||3
1608825590000|2020-12-24 15:59:50|||||||||4
1608825600000|2020-12-24 16:00:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|46
1608825620000|2020-12-24 16:00:20|||||||||4
1608825640000|2020-12-24 16:00:40|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|306
1608825650000|2020-12-24 16:00:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|15
1608825660000|2020-12-24 16:01:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|11
1608825680000|2020-12-24 16:01:20|||||||||51
1608825690000|2020-12-24 16:01:30|||||||||27
1608825710000|2020-12-24 16:01:50|||||||||3
1608825720000|2020-12-24 16:02:00|||||||||9
1608825760000|2020-12-24 16:02:40|||||||||11
1608825800000|2020-12-24 16:03:20|||||||||9
1608825810000|2020-12-24 16:03:30|||||||||1369
1608825830000|2020-12-24 16:03:50|||||||||2
1608825840000|2020-12-24 16:04:00|||||||||2
1608825850000|2020-12-24 16:04:10|||||||||5
1608825880000|2020-12-24 16:04:40|||||||||4
1608825890000|2020-12-24 16:04:50|||||||||4
1608825900000|2020-12-24 16:05:00|||||||||7
1608825910000|2020-12-24 16:05:10|||||||||2
1608825920000|2020-12-24 16:05:20|||||||||1
1608825930000|2020-12-24 16:05:30|||||||||2
1608825940000|2020-12-24 16:05:40|||||||||4
1608825950000|2020-12-24 16:05:50|||||||||1
1608825960000|2020-12-24 16:06:00|||||||||4
1608825970000|2020-12-24 16:06:10|||||||||2
1608826000000|2020-12-24 16:06:40|||||||||72
1608826010000|2020-12-24 16:06:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|681
1608826020000|2020-12-24 16:07:00|||||||||2
1608826030000|2020-12-24 16:07:10|||||||||69
1608826040000|2020-12-24 16:07:20|||||||||2
1608826050000|2020-12-24 16:07:30|||||||||42
1608826060000|2020-12-24 16:07:40|||||||||1
1608826080000|2020-12-24 16:08:00|||||||||4
1608826100000|2020-12-24 16:08:20|||||||||5
1608826120000|2020-12-24 16:08:40|||||||||5
1608826130000|2020-12-24 16:08:50|||||||||7
1608826140000|2020-12-24 16:09:00|||||||||3
1608826180000|2020-12-24 16:09:40|||||||||2
1608826190000|2020-12-24 16:09:50|||||||||2
1608826200000|2020-12-24 16:10:00|||||||||10
1608826210000|2020-12-24 16:10:10|||||||||2
1608826220000|2020-12-24 16:10:20|||||||||6
1608826230000|2020-12-24 16:10:30|||||||||3
1608826240000|2020-12-24 16:10:40|||||||||2
1608826260000|2020-12-24 16:11:00|||||||||11
1608826270000|2020-12-24 16:11:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|110
1608826280000|2020-12-24 16:11:20|||||||||3
1608826290000|2020-12-24 16:11:30|||||||||9
1608826300000|2020-12-24 16:11:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|97
1608826310000|2020-12-24 16:11:50|||||||||54
1608826320000|2020-12-24 16:12:00|||||||||1
1608826350000|2020-12-24 16:12:30|||||||||80
1608826380000|2020-12-24 16:13:00|||||||||20
1608826430000|2020-12-24 16:13:50|||||||||1
1608826450000|2020-12-24 16:14:10|||||||||6
1608826470000|2020-12-24 16:14:30|||||||||1
1608826480000|2020-12-24 16:14:40|||||||||120
1608826490000|2020-12-24 16:14:50|||||||||43
1608826500000|2020-12-24 16:15:00|||||||||1
1608826510000|2020-12-24 16:15:10|||||||||2
1608826520000|2020-12-24 16:15:20|||||||||21
1608826540000|2020-12-24 16:15:40|||||||||5
1608826550000|2020-12-24 16:15:50|||||||||32
1608826560000|2020-12-24 16:16:00|||||||||2
1608826570000|2020-12-24 16:16:10|||||||||7
1608826580000|2020-12-24 16:16:20|||||||||6
1608826590000|2020-12-24 16:16:30|||||||||152
1608826600000|2020-12-24 16:16:40|||||||||1
1608826610000|2020-12-24 16:16:50|||||||||8
1608826620000|2020-12-24 16:17:00|||||||||1
1608826630000|2020-12-24 16:17:10|||||||||9
1608826640000|2020-12-24 16:17:20|||||||||74
1608826650000|2020-12-24 16:17:30|||||||||6
1608826660000|2020-12-24 16:17:40|||||||||2
1608826670000|2020-12-24 16:17:50|||||||||135
1608826680000|2020-12-24 16:18:00|||||||||254
1608826690000|2020-12-24 16:18:10|||||||||30
1608826700000|2020-12-24 16:18:20|||||||||5
1608826720000|2020-12-24 16:18:40|||||||||44
1608826740000|2020-12-24 16:19:00|||||||||2
1608826760000|2020-12-24 16:19:20|||||||||2
1608826770000|2020-12-24 16:19:30|||||||||4
1608826800000|2020-12-24 16:20:00|||||||||28
1608826820000|2020-12-24 16:20:20|||||||||4
1608826830000|2020-12-24 16:20:30|||||||||1
1608826860000|2020-12-24 16:21:00|||||||||5
1608826920000|2020-12-24 16:22:00|||||||||472
1608826930000|2020-12-24 16:22:10|||||||||25
1608826940000|2020-12-24 16:22:20|||||||||40
1608826950000|2020-12-24 16:22:30|||||||||10
1608826970000|2020-12-24 16:22:50|||||||||1
1608826980000|2020-12-24 16:23:00|||||||||103
1608826990000|2020-12-24 16:23:10|||||||||25
1608827000000|2020-12-24 16:23:20|||||||||8
1608827050000|2020-12-24 16:24:10|||||||||1
1608827060000|2020-12-24 16:24:20|||||||||5
1608827080000|2020-12-24 16:24:40|||||||||1
1608827110000|2020-12-24 16:25:10|||||||||10
1608827120000|2020-12-24 16:25:20|||||||||1
1608827140000|2020-12-24 16:25:40|||||||||215
1608827150000|2020-12-24 16:25:50|||||||||3
1608827170000|2020-12-24 16:26:10|||||||||6
1608827180000|2020-12-24 16:26:20|||||||||93
1608827190000|2020-12-24 16:26:30|||||||||15
1608827210000|2020-12-24 16:26:50|||||||||12
1608827220000|2020-12-24 16:27:00|||||||||2
1608827250000|2020-12-24 16:27:30|||||||||5
1608827280000|2020-12-24 16:28:00|||||||||10
1608827290000|2020-12-24 16:28:10|||||||||6
1608827310000|2020-12-24 16:28:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|9
1608827320000|2020-12-24 16:28:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|395
1608827330000|2020-12-24 16:28:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|9
1608827340000|2020-12-24 16:29:00|||||||||151
1608827350000|2020-12-24 16:29:10|||||||||25
1608827360000|2020-12-24 16:29:20|||||||||9
1608827370000|2020-12-24 16:29:30|||||||||2
1608827390000|2020-12-24 16:29:50|||||||||3
1608827400000|2020-12-24 16:30:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|148
1608827420000|2020-12-24 16:30:20|||||||||4
1608827440000|2020-12-24 16:30:40|||||||||10
1608827450000|2020-12-24 16:30:50|||||||||52
1608827460000|2020-12-24 16:31:00|||||||||3
1608827470000|2020-12-24 16:31:10|||||||||12
1608827500000|2020-12-24 16:31:40|||||||||220
1608827510000|2020-12-24 16:31:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|124
1608827520000|2020-12-24 16:32:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|193
1608827550000|2020-12-24 16:32:30|||||||||92
1608827570000|2020-12-24 16:32:50|||||||||1
1608827590000|2020-12-24 16:33:10|||||||||6
1608827660000|2020-12-24 16:34:20|||||||||11
1608827670000|2020-12-24 16:34:30|||||||||1
1608827700000|2020-12-24 16:35:00|||||||||21
1608827710000|2020-12-24 16:35:10|||||||||4
1608827720000|2020-12-24 16:35:20|||||||||1
1608827730000|2020-12-24 16:35:30|||||||||6
1608827750000|2020-12-24 16:35:50|||||||||1
1608827760000|2020-12-24 16:36:00|||||||||1
1608827780000|2020-12-24 16:36:20|||||||||2
1608827800000|2020-12-24 16:36:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|55
1608827810000|2020-12-24 16:36:50|||||||||5
1608827820000|2020-12-24 16:37:00|||||||||15
1608827830000|2020-12-24 16:37:10|||||||||13
1608827840000|2020-12-24 16:37:20|||||||||49
1608827850000|2020-12-24 16:37:30|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|254
1608827860000|2020-12-24 16:37:40|||||||||9
1608827870000|2020-12-24 16:37:50|||||||||5
1608827880000|2020-12-24 16:38:00|||||||||3
1608827920000|2020-12-24 16:38:40|||||||||7
1608827930000|2020-12-24 16:38:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|213
1608827950000|2020-12-24 16:39:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|46
1608827980000|2020-12-24 16:39:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|246
1608827990000|2020-12-24 16:39:50|||||||||34
1608828000000|2020-12-24 16:40:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|54
1608828080000|2020-12-24 16:41:20|||||||||1
1608828090000|2020-12-24 16:41:30|||||||||2
1608828100000|2020-12-24 16:41:40|||||||||5
1608828120000|2020-12-24 16:42:00|||||||||1
1608828150000|2020-12-24 16:42:30|||||||||6
1608828160000|2020-12-24 16:42:40|||||||||6
1608828200000|2020-12-24 16:43:20|||||||||25
1608828220000|2020-12-24 16:43:40|||||||||2
1608828230000|2020-12-24 16:43:50|||||||||71
1608828270000|2020-12-24 16:44:30|||||||||6
1608828280000|2020-12-24 16:44:40|||||||||6
1608828330000|2020-12-24 16:45:30|||||||||1
1608828350000|2020-12-24 16:45:50|||||||||5
1608828370000|2020-12-24 16:46:10|||||||||135
1608828380000|2020-12-24 16:46:20|||||||||61
1608828390000|2020-12-24 16:46:30|||||||||5
1608828410000|2020-12-24 16:46:50|||||||||6
1608828420000|2020-12-24 16:47:00|||||||||1
1608828430000|2020-12-24 16:47:10|||||||||1
1608828440000|2020-12-24 16:47:20|||||||||3
1608828460000|2020-12-24 16:47:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|325
1608828480000|2020-12-24 16:48:00|||||||||1
1608828490000|2020-12-24 16:48:10|||||||||3
1608828500000|2020-12-24 16:48:20|||||||||1
1608828510000|2020-12-24 16:48:30|||||||||1
1608828520000|2020-12-24 16:48:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|14
1608828530000|2020-12-24 16:48:50|||||||||2
1608828540000|2020-12-24 16:49:00|||||||||1
1608828550000|2020-12-24 16:49:10|||||||||5
1608828560000|2020-12-24 16:49:20|||||||||3
1608828570000|2020-12-24 16:49:30|||||||||2
1608828580000|2020-12-24 16:49:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|96
1608828590000|2020-12-24 16:49:50|||||||||20
1608828610000|2020-12-24 16:50:10|||||||||12
1608828650000|2020-12-24 16:50:50|||||||||7
1608828710000|2020-12-24 16:51:50|||||||||9
1608828740000|2020-12-24 16:52:20|||||||||158
1608828770000|2020-12-24 16:52:50|||||||||20
1608828780000|2020-12-24 16:53:00|||||||||6
1608828800000|2020-12-24 16:53:20|||||||||5
1608828830000|2020-12-24 16:53:50|||||||||5
1608828850000|2020-12-24 16:54:10|||||||||78
1608828870000|2020-12-24 16:54:30|||||||||1
1608828920000|2020-12-24 16:55:20|||||||||4
1608828930000|2020-12-24 16:55:30|||||||||1
1608828950000|2020-12-24 16:55:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|32
1608828960000|2020-12-24 16:56:00|||||||||3
1608828970000|2020-12-24 16:56:10|||||||||12
1608828980000|2020-12-24 16:56:20|||||||||1
1608828990000|2020-12-24 16:56:30|||||||||25
1608829000000|2020-12-24 16:56:40|||||||||1
1608829010000|2020-12-24 16:56:50|||||||||7
1608829020000|2020-12-24 16:57:00|||||||||1
1608829060000|2020-12-24 16:57:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|6
1608829070000|2020-12-24 16:57:50|||||||||20
1608829120000|2020-12-24 16:58:40|||||||||5
1608829130000|2020-12-24 16:58:50|||||||||1
1608829140000|2020-12-24 16:59:00|||||||||7
1608829150000|2020-12-24 16:59:10|||||||||9
1608829160000|2020-12-24 16:59:20|||||||||20
1608829170000|2020-12-24 16:59:30|||||||||99
1608829180000|2020-12-24 16:59:40|||||||||37
1608829190000|2020-12-24 16:59:50|||||||||83
1608829200000|2020-12-24 17:00:00|||||||||2
1608829210000|2020-12-24 17:00:10|||||||||1
1608829230000|2020-12-24 17:00:30|||||||||1
1608829250000|2020-12-24 17:00:50|||||||||2
1608829260000|2020-12-24 17:01:00|||||||||3
1608829280000|2020-12-24 17:01:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|218
1608829300000|2020-12-24 17:01:40|||||||||100
1608829310000|2020-12-24 17:01:50|||||||||1
1608829320000|2020-12-24 17:02:00|||||||||224
1608829330000|2020-12-24 17:02:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|42
1608829340000|2020-12-24 17:02:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|63
1608829370000|2020-12-24 17:02:50|||||||||6
1608829380000|2020-12-24 17:03:00|||||||||2
1608829400000|2020-12-24 17:03:20|||||||||29
1608829410000|2020-12-24 17:03:30|||||||||24
1608829420000|2020-12-24 17:03:40|||||||||4
1608829430000|2020-12-24 17:03:50|||||||||3
1608829460000|2020-12-24 17:04:20|||||||||2
1608829490000|2020-12-24 17:04:50|||||||||91
1608829500000|2020-12-24 17:05:00|||||||||1
1608829510000|2020-12-24 17:05:10|||||||||7
1608829520000|2020-12-24 17:05:20|||||||||16
1608829550000|2020-12-24 17:05:50|||||||||2
1608829560000|2020-12-24 17:06:00|||||||||3
1608829570000|2020-12-24 17:06:10|||||||||8
1608829590000|2020-12-24 17:06:30|||||||||7
1608829610000|2020-12-24 17:06:50|||||||||1
1608829620000|2020-12-24 17:07:00|||||||||5
1608829650000|2020-12-24 17:07:30|||||||||22
1608829660000|2020-12-24 17:07:40|||||||||4
1608829680000|2020-12-24 17:08:00|||||||||1
1608829690000|2020-12-24 17:08:10|||||||||5
1608829700000|2020-12-24 17:08:20|||||||||1
1608829710000|2020-12-24 17:08:30|||||||||20
1608829720000|2020-12-24 17:08:40|||||||||1
1608829740000|2020-12-24 17:09:00|||||||||7
1608829750000|2020-12-24 17:09:10|||||||||2
1608829770000|2020-12-24 17:09:30|||||||||69
1608829790000|2020-12-24 17:09:50|||||||||2
1608829800000|2020-12-24 17:10:00|||||||||1
1608829810000|2020-12-24 17:10:10|||||||||6
1608829820000|2020-12-24 17:10:20|||||||||4
1608829860000|2020-12-24 17:11:00|||||||||94
1608829870000|2020-12-24 17:11:10|||||||||4
1608829910000|2020-12-24 17:11:50|||||||||1
1608829920000|2020-12-24 17:12:00|||||||||2
1608829930000|2020-12-24 17:12:10|||||||||1
1608829950000|2020-12-24 17:12:30|||||||||3
1608829960000|2020-12-24 17:12:40|||||||||5
1608829970000|2020-12-24 17:12:50|||||||||1
1608829980000|2020-12-24 17:13:00|||||||||3
1608830020000|2020-12-24 17:13:40|||||||||5
1608830030000|2020-12-24 17:13:50|||||||||1
1608830040000|2020-12-24 17:14:00|||||||||1
1608830050000|2020-12-24 17:14:10|||||||||2
1608830060000|2020-12-24 17:14:20|||||||||1
1608830070000|2020-12-24 17:14:30|||||||||5
1608830080000|2020-12-24 17:14:40|||||||||67
1608830090000|2020-12-24 17:14:50|||||||||1
1608830100000|2020-12-24 17:15:00|||||||||19
1608830110000|2020-12-24 17:15:10|||||||||37
1608830120000|2020-12-24 17:15:20|||||||||37
1608830130000|2020-12-24 17:15:30|||||||||37
1608830140000|2020-12-24 17:15:40|||||||||38
1608830150000|2020-12-24 17:15:50|||||||||37
1608830160000|2020-12-24 17:16:00|||||||||41
1608830170000|2020-12-24 17:16:10|||||||||40
1608830180000|2020-12-24 17:16:20|||||||||38
1608830190000|2020-12-24 17:16:30|||||||||47
1608830200000|2020-12-24 17:16:40|||||||||38
1608830210000|2020-12-24 17:16:50|||||||||38
1608830220000|2020-12-24 17:17:00|||||||||38
1608830230000|2020-12-24 17:17:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|107
1608830240000|2020-12-24 17:17:20|||||||||18
1608830250000|2020-12-24 17:17:30|||||||||65
1608830260000|2020-12-24 17:17:40|||||||||44
1608830270000|2020-12-24 17:17:50|||||||||39
1608830280000|2020-12-24 17:18:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|48
1608830290000|2020-12-24 17:18:10|||||||||38
1608830300000|2020-12-24 17:18:20|||||||||37
1608830310000|2020-12-24 17:18:30|||||||||39
1608830320000|2020-12-24 17:18:40|||||||||37
1608830330000|2020-12-24 17:18:50|||||||||38
1608830340000|2020-12-24 17:19:00|||||||||37
1608830350000|2020-12-24 17:19:10|||||||||37
1608830360000|2020-12-24 17:19:20|||||||||37
1608830370000|2020-12-24 17:19:30|||||||||38
1608830380000|2020-12-24 17:19:40|||||||||102
1608830390000|2020-12-24 17:19:50|||||||||68
1608830420000|2020-12-24 17:20:20|||||||||5
1608830430000|2020-12-24 17:20:30|||||||||3
1608830520000|2020-12-24 17:22:00|||||||||1
1608830540000|2020-12-24 17:22:20|||||||||3
1608830580000|2020-12-24 17:23:00|||||||||5
1608830590000|2020-12-24 17:23:10|||||||||1
1608830610000|2020-12-24 17:23:30|||||||||1
1608830640000|2020-12-24 17:24:00|||||||||6
1608830670000|2020-12-24 17:24:30|||||||||2
1608830680000|2020-12-24 17:24:40|||||||||70
1608830710000|2020-12-24 17:25:10|||||||||120
1608830720000|2020-12-24 17:25:20|||||||||64
1608830740000|2020-12-24 17:25:40|||||||||20
1608830760000|2020-12-24 17:26:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|273
1608830780000|2020-12-24 17:26:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|44
1608830790000|2020-12-24 17:26:30|||||||||7
1608830800000|2020-12-24 17:26:40|||||||||99
1608830810000|2020-12-24 17:26:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|5
1608830870000|2020-12-24 17:27:50|||||||||1
1608830940000|2020-12-24 17:29:00|||||||||33
1608830950000|2020-12-24 17:29:10|||||||||12
1608830960000|2020-12-24 17:29:20|||||||||21
1608830970000|2020-12-24 17:29:30|||||||||235
1608830980000|2020-12-24 17:29:40|||||||||134
1608831000000|2020-12-24 17:30:00|||||||||71
1608831030000|2020-12-24 17:30:30|||||||||3
1608831040000|2020-12-24 17:30:40|||||||||2
1608831050000|2020-12-24 17:30:50|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|262
1608831060000|2020-12-24 17:31:00|||||||||30
1608831070000|2020-12-24 17:31:10|||||||||1
1608831080000|2020-12-24 17:31:20|||||||||61
1608831100000|2020-12-24 17:31:40|||||||||2
1608831110000|2020-12-24 17:31:50|||||||||13
1608831120000|2020-12-24 17:32:00|||||||||5
1608831160000|2020-12-24 17:32:40|||||||||1
1608831170000|2020-12-24 17:32:50|||||||||27
1608831190000|2020-12-24 17:33:10|||||||||2
1608831210000|2020-12-24 17:33:30|||||||||1
1608831220000|2020-12-24 17:33:40|||||||||11
1608831240000|2020-12-24 17:34:00|||||||||10
1608831250000|2020-12-24 17:34:10|||||||||1
1608831260000|2020-12-24 17:34:20|||||||||277
1608831270000|2020-12-24 17:34:30|||||||||71
1608831300000|2020-12-24 17:35:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|589
1608831310000|2020-12-24 17:35:10|||||||||88
1608831320000|2020-12-24 17:35:20|||||||||1
1608831330000|2020-12-24 17:35:30|||||||||1
1608831340000|2020-12-24 17:35:40|||||||||2
1608831360000|2020-12-24 17:36:00|||||||||9
1608831370000|2020-12-24 17:36:10|||||||||1
1608831380000|2020-12-24 17:36:20|||||||||1
1608831390000|2020-12-24 17:36:30|||||||||2
1608831400000|2020-12-24 17:36:40|||||||||39
1608831410000|2020-12-24 17:36:50|||||||||2
1608831420000|2020-12-24 17:37:00|||||||||3
1608831430000|2020-12-24 17:37:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|61
1608831450000|2020-12-24 17:37:30|||||||||153
1608831460000|2020-12-24 17:37:40|||||||||4
1608831470000|2020-12-24 17:37:50|||||||||1
1608831480000|2020-12-24 17:38:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|180
1608831490000|2020-12-24 17:38:10|||||||||67
1608831500000|2020-12-24 17:38:20|||||||||224
1608831510000|2020-12-24 17:38:30|||||||||2
1608831550000|2020-12-24 17:39:10|||||||||130
1608831570000|2020-12-24 17:39:30|||||||||23
1608831580000|2020-12-24 17:39:40|||||||||117
1608831600000|2020-12-24 17:40:00|||||||||26
1608831610000|2020-12-24 17:40:10|||||||||87
1608831620000|2020-12-24 17:40:20|||||||||217
1608831630000|2020-12-24 17:40:30|||||||||24
1608831640000|2020-12-24 17:40:40|||||||||2
1608831650000|2020-12-24 17:40:50|||||||||30
1608831660000|2020-12-24 17:41:00|||||||||1
1608831670000|2020-12-24 17:41:10|||||||||1
1608831680000|2020-12-24 17:41:20|||||||||5
1608831700000|2020-12-24 17:41:40|||||||||1
1608831710000|2020-12-24 17:41:50|||||||||28
1608831720000|2020-12-24 17:42:00|||||||||105
1608831730000|2020-12-24 17:42:10|||||||||304
1608831740000|2020-12-24 17:42:20|||||||||9
1608831750000|2020-12-24 17:42:30|||||||||57
1608831760000|2020-12-24 17:42:40|||||||||4
1608831770000|2020-12-24 17:42:50|||||||||80
1608831780000|2020-12-24 17:43:00|||||||||1
1608831790000|2020-12-24 17:43:10|||||||||93
1608831820000|2020-12-24 17:43:40|||||||||35
1608831840000|2020-12-24 17:44:00|||||||||1
1608831850000|2020-12-24 17:44:10|||||||||13
1608831860000|2020-12-24 17:44:20|||||||||13
1608831870000|2020-12-24 17:44:30|||||||||1
1608831880000|2020-12-24 17:44:40|||||||||15
1608831890000|2020-12-24 17:44:50|||||||||2
1608831900000|2020-12-24 17:45:00|||||||||1
1608831920000|2020-12-24 17:45:20|||||||||3
1608831930000|2020-12-24 17:45:30|||||||||3
1608831940000|2020-12-24 17:45:40|||||||||4
1608831950000|2020-12-24 17:45:50|||||||||211
1608831960000|2020-12-24 17:46:00|||||||||17
1608831970000|2020-12-24 17:46:10|||||||||20
1608831980000|2020-12-24 17:46:20|||||||||45
1608831990000|2020-12-24 17:46:30|||||||||431
1608832000000|2020-12-24 17:46:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|113
1608832010000|2020-12-24 17:46:50|||||||||30
1608832020000|2020-12-24 17:47:00|||||||||25
1608832030000|2020-12-24 17:47:10|||||||||2
1608832050000|2020-12-24 17:47:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|255
1608832060000|2020-12-24 17:47:40|||||||||158
1608832070000|2020-12-24 17:47:50|||||||||2
1608832080000|2020-12-24 17:48:00|||||||||2
1608832120000|2020-12-24 17:48:40|||||||||4
1608832140000|2020-12-24 17:49:00|||||||||3
1608832150000|2020-12-24 17:49:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|87
1608832160000|2020-12-24 17:49:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|194
1608832170000|2020-12-24 17:49:30|||||||||50
1608832180000|2020-12-24 17:49:40|||||||||22
1608832190000|2020-12-24 17:49:50|||||||||3
1608832200000|2020-12-24 17:50:00|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|138
1608832210000|2020-12-24 17:50:10|||||||||77
1608832220000|2020-12-24 17:50:20|||||||||15
1608832250000|2020-12-24 17:50:50|||||||||2
1608832260000|2020-12-24 17:51:00|||||||||157
1608832270000|2020-12-24 17:51:10|||||||||114
1608832280000|2020-12-24 17:51:20|||||||||11
1608832290000|2020-12-24 17:51:30|||||||||3
1608832300000|2020-12-24 17:51:40|||||||||243
1608832310000|2020-12-24 17:51:50|||||||||1
1608832330000|2020-12-24 17:52:10|||||||||21
1608832340000|2020-12-24 17:52:20|||||||||76
1608832350000|2020-12-24 17:52:30|13789.5|13785.5|13788.7|13784.7|13789.5|13785.5|13788.7|13784.7|359
1608832370000|2020-12-24 17:52:50|||||||||2
1608832380000|2020-12-24 17:53:00|||||||||26
1608832390000|2020-12-24 17:53:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|137
1608832400000|2020-12-24 17:53:20|||||||||51
1608832430000|2020-12-24 17:53:50|||||||||108
1608832440000|2020-12-24 17:54:00|||||||||35
1608832450000|2020-12-24 17:54:10|||||||||31
1608832460000|2020-12-24 17:54:20|||||||||1
1608832470000|2020-12-24 17:54:30|||||||||3
1608832480000|2020-12-24 17:54:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|190
1608832490000|2020-12-24 17:54:50|||||||||2
1608832500000|2020-12-24 17:55:00|||||||||137
1608832510000|2020-12-24 17:55:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|126
1608832540000|2020-12-24 17:55:40|||||||||65
1608832560000|2020-12-24 17:56:00|||||||||59
1608832570000|2020-12-24 17:56:10|||||||||5
1608832580000|2020-12-24 17:56:20|||||||||26
1608832600000|2020-12-24 17:56:40|||||||||39
1608832610000|2020-12-24 17:56:50|||||||||314
1608832620000|2020-12-24 17:57:00|||||||||10
1608832630000|2020-12-24 17:57:10|||||||||90
1608832640000|2020-12-24 17:57:20|||||||||62
1608832660000|2020-12-24 17:57:40|||||||||100
1608832670000|2020-12-24 17:57:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|36
1608832680000|2020-12-24 17:58:00|13787.9|13783.9|13787.2|13783.2|13787.9|13783.9|13787.2|13783.2|104
1608832690000|2020-12-24 17:58:10|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|72
1608832700000|2020-12-24 17:58:20|||||||||27
1608832710000|2020-12-24 17:58:30|||||||||80
1608832720000|2020-12-24 17:58:40|||||||||31
1608832730000|2020-12-24 17:58:50|||||||||31
1608832740000|2020-12-24 17:59:00|||||||||340
1608832750000|2020-12-24 17:59:10|||||||||294
1608832760000|2020-12-24 17:59:20|||||||||391
1608832770000|2020-12-24 17:59:30|||||||||274
1608832780000|2020-12-24 17:59:40|13788.7|13784.7|13791.8|13787.8|13791.8|13787.8|13788.7|13784.7|3640
1608832790000|2020-12-24 17:59:50|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|301
1608832800000|2020-12-24 18:00:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|257
1608832810000|2020-12-24 18:00:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|118
1608832820000|2020-12-24 18:00:20|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|164
1608832830000|2020-12-24 18:00:30|||||||||70
1608832840000|2020-12-24 18:00:40|||||||||18
1608832850000|2020-12-24 18:00:50|||||||||78
1608832860000|2020-12-24 18:01:00|||||||||12
1608832870000|2020-12-24 18:01:10|||||||||3
1608832880000|2020-12-24 18:01:20|||||||||15
1608832890000|2020-12-24 18:01:30|||||||||8
1608832900000|2020-12-24 18:01:40|||||||||90
1608832920000|2020-12-24 18:02:00|||||||||12
1608832930000|2020-12-24 18:02:10|||||||||109
1608832940000|2020-12-24 18:02:20|||||||||20
1608832950000|2020-12-24 18:02:30|||||||||34
1608832960000|2020-12-24 18:02:40|||||||||13
1608832970000|2020-12-24 18:02:50|||||||||3
1608832980000|2020-12-24 18:03:00|||||||||12
1608833000000|2020-12-24 18:03:20|||||||||23
1608833010000|2020-12-24 18:03:30|||||||||12
1608833030000|2020-12-24 18:03:50|||||||||34
1608833040000|2020-12-24 18:04:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|635
1608833050000|2020-12-24 18:04:10|||||||||13
1608833060000|2020-12-24 18:04:20|||||||||460
1608833070000|2020-12-24 18:04:30|||||||||3
1608833080000|2020-12-24 18:04:40|||||||||28
1608833090000|2020-12-24 18:04:50|||||||||157
1608833100000|2020-12-24 18:05:00|||||||||76
1608833110000|2020-12-24 18:05:10|||||||||15
1608833130000|2020-12-24 18:05:30|||||||||254
1608833140000|2020-12-24 18:05:40|||||||||1
1608833150000|2020-12-24 18:05:50|||||||||13
1608833170000|2020-12-24 18:06:10|||||||||15
1608833180000|2020-12-24 18:06:20|||||||||1
1608833190000|2020-12-24 18:06:30|||||||||14
1608833210000|2020-12-24 18:06:50|||||||||13
1608833220000|2020-12-24 18:07:00|||||||||20
1608833230000|2020-12-24 18:07:10|||||||||12
1608833240000|2020-12-24 18:07:20|||||||||2
1608833250000|2020-12-24 18:07:30|||||||||224
1608833260000|2020-12-24 18:07:40|||||||||274
1608833270000|2020-12-24 18:07:50|||||||||12
1608833280000|2020-12-24 18:08:00|||||||||18
1608833290000|2020-12-24 18:08:10|||||||||33
1608833300000|2020-12-24 18:08:20|||||||||67
1608833320000|2020-12-24 18:08:40|||||||||13
1608833330000|2020-12-24 18:08:50|||||||||2
1608833340000|2020-12-24 18:09:00|||||||||28
1608833360000|2020-12-24 18:09:20|||||||||13
1608833370000|2020-12-24 18:09:30|||||||||15
1608833390000|2020-12-24 18:09:50|||||||||212
1608833400000|2020-12-24 18:10:00|||||||||219
1608833410000|2020-12-24 18:10:10|||||||||225
1608833420000|2020-12-24 18:10:20|||||||||53
1608833430000|2020-12-24 18:10:30|||||||||18
1608833440000|2020-12-24 18:10:40|||||||||41
1608833450000|2020-12-24 18:10:50|||||||||15
1608833460000|2020-12-24 18:11:00|||||||||5
1608833470000|2020-12-24 18:11:10|||||||||13
1608833480000|2020-12-24 18:11:20|||||||||1
1608833490000|2020-12-24 18:11:30|||||||||14
1608833500000|2020-12-24 18:11:40|||||||||42
1608833510000|2020-12-24 18:11:50|||||||||14
1608833520000|2020-12-24 18:12:00|||||||||25
1608833530000|2020-12-24 18:12:10|||||||||21
1608833540000|2020-12-24 18:12:20|||||||||65
1608833560000|2020-12-24 18:12:40|||||||||22
1608833570000|2020-12-24 18:12:50|||||||||2
1608833580000|2020-12-24 18:13:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|339
1608833590000|2020-12-24 18:13:10|||||||||148
1608833600000|2020-12-24 18:13:20|||||||||58
1608833610000|2020-12-24 18:13:30|||||||||97
1608833620000|2020-12-24 18:13:40|||||||||15
1608833630000|2020-12-24 18:13:50|||||||||69
1608833640000|2020-12-24 18:14:00|||||||||373
1608833650000|2020-12-24 18:14:10|||||||||18
1608833660000|2020-12-24 18:14:20|||||||||3
1608833680000|2020-12-24 18:14:40|||||||||250
1608833690000|2020-12-24 18:14:50|||||||||86
1609110000000|2020-12-27 23:00:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|66
1609110010000|2020-12-27 23:00:10|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|108
1609110020000|2020-12-27 23:00:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|68
1609110030000|2020-12-27 23:00:30|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|90
1609110040000|2020-12-27 23:00:40|||||||||9
1609110050000|2020-12-27 23:00:50|||||||||3
1609110060000|2020-12-27 23:01:00|||||||||79
1609110070000|2020-12-27 23:01:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|508
1609110080000|2020-12-27 23:01:20|13794.2|13790.2|13795|13791|13795|13791|13794.2|13790.2|1
1609110090000|2020-12-27 23:01:30|||||||||9
1609110100000|2020-12-27 23:01:40|||||||||1
1609110110000|2020-12-27 23:01:50|||||||||53
1609110120000|2020-12-27 23:02:00|||||||||3
1609110130000|2020-12-27 23:02:10|13794.2|13790.2|13793.4|13789.4|13794.2|13790.2|13793.4|13789.4|4
1609110140000|2020-12-27 23:02:20|13794.2|13790.2|13795|13791|13795|13791|13794.2|13790.2|5
1609110170000|2020-12-27 23:02:50|||||||||1
1609110200000|2020-12-27 23:03:20|||||||||570
1609110210000|2020-12-27 23:03:30|13795.8|13791.8|13795|13791|13795.8|13791.8|13795|13791|19
1609110230000|2020-12-27 23:03:50|||||||||9
1609110240000|2020-12-27 23:04:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|49
1609110260000|2020-12-27 23:04:20|||||||||1
1609110270000|2020-12-27 23:04:30|||||||||1
1609110280000|2020-12-27 23:04:40|||||||||2
1609110300000|2020-12-27 23:05:00|||||||||4
1609110310000|2020-12-27 23:05:10|||||||||1
1609110320000|2020-12-27 23:05:20|||||||||1
1609110350000|2020-12-27 23:05:50|||||||||11
1609110380000|2020-12-27 23:06:20|||||||||2
1609110390000|2020-12-27 23:06:30|||||||||30
1609110420000|2020-12-27 23:07:00|||||||||1
1609110430000|2020-12-27 23:07:10|||||||||11
1609110450000|2020-12-27 23:07:30|||||||||1
1609110460000|2020-12-27 23:07:40|||||||||1
1609110500000|2020-12-27 23:08:20|||||||||2
1609110510000|2020-12-27 23:08:30|||||||||6
1609110530000|2020-12-27 23:08:50|||||||||1
1609110560000|2020-12-27 23:09:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|323
1609110570000|2020-12-27 23:09:30|||||||||2
1609110600000|2020-12-27 23:10:00|||||||||5
1609110630000|2020-12-27 23:10:30|||||||||2
1609110640000|2020-12-27 23:10:40|||||||||1
1609110680000|2020-12-27 23:11:20|||||||||1
1609110700000|2020-12-27 23:11:40|||||||||54
1609110710000|2020-12-27 23:11:50|||||||||4
1609110720000|2020-12-27 23:12:00|||||||||1
1609110750000|2020-12-27 23:12:30|||||||||1
1609110760000|2020-12-27 23:12:40|||||||||1
1609110770000|2020-12-27 23:12:50|||||||||1
1609110780000|2020-12-27 23:13:00|||||||||1
1609110820000|2020-12-27 23:13:40|||||||||1
1609110850000|2020-12-27 23:14:10|||||||||81
1609110860000|2020-12-27 23:14:20|||||||||1
1609110870000|2020-12-27 23:14:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|12
1609110890000|2020-12-27 23:14:50|||||||||2
1609110900000|2020-12-27 23:15:00|||||||||3
1609110950000|2020-12-27 23:15:50|||||||||3
1609110960000|2020-12-27 23:16:00|||||||||2
1609110970000|2020-12-27 23:16:10|||||||||2
1609111070000|2020-12-27 23:17:50|||||||||1
1609111100000|2020-12-27 23:18:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|98
1609111140000|2020-12-27 23:19:00|||||||||29
1609111150000|2020-12-27 23:19:10|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|234
1609111210000|2020-12-27 23:20:10|||||||||1
1609111240000|2020-12-27 23:20:40|||||||||1
1609111260000|2020-12-27 23:21:00|||||||||1
1609111270000|2020-12-27 23:21:10|||||||||1
1609111300000|2020-12-27 23:21:40|||||||||5
1609111320000|2020-12-27 23:22:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|716
1609111330000|2020-12-27 23:22:10|||||||||36
1609111340000|2020-12-27 23:22:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|209
1609111350000|2020-12-27 23:22:30|||||||||150
1609111360000|2020-12-27 23:22:40|||||||||95
1609111370000|2020-12-27 23:22:50|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|153
1609111380000|2020-12-27 23:23:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|308
1609111390000|2020-12-27 23:23:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|33
1609111400000|2020-12-27 23:23:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|34
1609111410000|2020-12-27 23:23:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|90
1609111420000|2020-12-27 23:23:40|||||||||6
1609111430000|2020-12-27 23:23:50|||||||||50
1609111440000|2020-12-27 23:24:00|||||||||116
1609111450000|2020-12-27 23:24:10|||||||||1
1609111460000|2020-12-27 23:24:20|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|170
1609111470000|2020-12-27 23:24:30|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|44
1609111500000|2020-12-27 23:25:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|109
1609111530000|2020-12-27 23:25:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|574
1609111540000|2020-12-27 23:25:40|||||||||27
1609111550000|2020-12-27 23:25:50|||||||||302
1609111560000|2020-12-27 23:26:00|||||||||36
1609111570000|2020-12-27 23:26:10|||||||||4
1609111600000|2020-12-27 23:26:40|||||||||202
1609111610000|2020-12-27 23:26:50|||||||||6
1609111620000|2020-12-27 23:27:00|||||||||6
1609111680000|2020-12-27 23:28:00|||||||||2
1609111750000|2020-12-27 23:29:10|||||||||8
1609111760000|2020-12-27 23:29:20|||||||||7
1609111780000|2020-12-27 23:29:40|||||||||2
1609111790000|2020-12-27 23:29:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|58
1609111800000|2020-12-27 23:30:00|||||||||5
1609111810000|2020-12-27 23:30:10|||||||||5
1609111830000|2020-12-27 23:30:30|||||||||2
1609111850000|2020-12-27 23:30:50|||||||||25
1609111860000|2020-12-27 23:31:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|18
1609111880000|2020-12-27 23:31:20|||||||||1
1609111890000|2020-12-27 23:31:30|||||||||4
1609111900000|2020-12-27 23:31:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|11
1609111910000|2020-12-27 23:31:50|||||||||12
1609111930000|2020-12-27 23:32:10|||||||||209
1609111960000|2020-12-27 23:32:40|||||||||50
1609111980000|2020-12-27 23:33:00|||||||||1
1609112020000|2020-12-27 23:33:40|||||||||54
1609112030000|2020-12-27 23:33:50|||||||||3
1609112040000|2020-12-27 23:34:00|||||||||7
1609112080000|2020-12-27 23:34:40|||||||||1
1609112150000|2020-12-27 23:35:50|||||||||4
1609112200000|2020-12-27 23:36:40|||||||||1
1609112210000|2020-12-27 23:36:50|||||||||5
1609112250000|2020-12-27 23:37:30|||||||||9
1609112270000|2020-12-27 23:37:50|||||||||3
1609112320000|2020-12-27 23:38:40|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|299
1609112330000|2020-12-27 23:38:50|||||||||4
1609112350000|2020-12-27 23:39:10|||||||||1
1609112390000|2020-12-27 23:39:50|||||||||2
1609112420000|2020-12-27 23:40:20|||||||||2
1609112440000|2020-12-27 23:40:40|||||||||1
1609112450000|2020-12-27 23:40:50|||||||||4
1609112510000|2020-12-27 23:41:50|||||||||4
1609112520000|2020-12-27 23:42:00|||||||||2
1609112570000|2020-12-27 23:42:50|||||||||4
1609112630000|2020-12-27 23:43:50|||||||||9
1609112690000|2020-12-27 23:44:50|||||||||11
1609112700000|2020-12-27 23:45:00|||||||||2
1609112720000|2020-12-27 23:45:20|||||||||2
1609112750000|2020-12-27 23:45:50|||||||||51
1609112810000|2020-12-27 23:46:50|||||||||2
1609112820000|2020-12-27 23:47:00|||||||||1
1609112870000|2020-12-27 23:47:50|||||||||2
1609112880000|2020-12-27 23:48:00|||||||||147
1609112930000|2020-12-27 23:48:50|||||||||2
1609112980000|2020-12-27 23:49:40|||||||||2
1609112990000|2020-12-27 23:49:50|||||||||1
1609113050000|2020-12-27 23:50:50|||||||||2
1609113070000|2020-12-27 23:51:10|||||||||40
1609113100000|2020-12-27 23:51:40|||||||||3
1609113110000|2020-12-27 23:51:50|||||||||3
1609113140000|2020-12-27 23:52:20|||||||||3
1609113150000|2020-12-27 23:52:30|||||||||4
1609113170000|2020-12-27 23:52:50|||||||||4
1609113200000|2020-12-27 23:53:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|379
1609113230000|2020-12-27 23:53:50|||||||||1
1609113240000|2020-12-27 23:54:00|||||||||3
1609113250000|2020-12-27 23:54:10|||||||||4
1609113260000|2020-12-27 23:54:20|||||||||5
1609113270000|2020-12-27 23:54:30|||||||||18
1609113280000|2020-12-27 23:54:40|||||||||6
1609113290000|2020-12-27 23:54:50|||||||||7
1609113300000|2020-12-27 23:55:00|13786.4|13782.4|13787.2|13783.2|13787.2|13783.2|13786.4|13782.4|25
1609113320000|2020-12-27 23:55:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|145
1609113330000|2020-12-27 23:55:30|||||||||4
1609113340000|2020-12-27 23:55:40|||||||||4
1609113350000|2020-12-27 23:55:50|||||||||4
1609113360000|2020-12-27 23:56:00|||||||||14
1609113370000|2020-12-27 23:56:10|||||||||2
1609113380000|2020-12-27 23:56:20|||||||||3
1609113390000|2020-12-27 23:56:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|503
1609113420000|2020-12-27 23:57:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|204
1609113430000|2020-12-27 23:57:10|||||||||7
1609113460000|2020-12-27 23:57:40|||||||||8
1609113480000|2020-12-27 23:58:00|||||||||137
1609113530000|2020-12-27 23:58:50|||||||||1
1609113540000|2020-12-27 23:59:00|||||||||3
1609113550000|2020-12-27 23:59:10|||||||||2
1609113600000|2020-12-28 00:00:00|||||||||1
1609113610000|2020-12-28 00:00:10|||||||||1
1609113620000|2020-12-28 00:00:20|||||||||1204
1609113630000|2020-12-28 00:00:30|13784|13780|13784|13780|13784|13780|13784|13780|9
1609113690000|2020-12-28 00:01:30|||||||||3
1609113700000|2020-12-28 00:01:40|||||||||329
1609113710000|2020-12-28 00:01:50|||||||||49
1609113720000|2020-12-28 00:02:00|||||||||3
1609113770000|2020-12-28 00:02:50|||||||||6
1609113790000|2020-12-28 00:03:10|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|974
1609113800000|2020-12-28 00:03:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|36
1609113850000|2020-12-28 00:04:10|||||||||1
1609113880000|2020-12-28 00:04:40|||||||||12
1609113890000|2020-12-28 00:04:50|||||||||5
1609113920000|2020-12-28 00:05:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|302
1609113930000|2020-12-28 00:05:30|||||||||28
1609113950000|2020-12-28 00:05:50|||||||||9
1609113990000|2020-12-28 00:06:30|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|338
1609114000000|2020-12-28 00:06:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|30
1609114020000|2020-12-28 00:07:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|28
1609114050000|2020-12-28 00:07:30|||||||||1
1609114060000|2020-12-28 00:07:40|||||||||1
1609114120000|2020-12-28 00:08:40|||||||||8
1609114130000|2020-12-28 00:08:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|44
1609114150000|2020-12-28 00:09:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|0
1609114170000|2020-12-28 00:09:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|6
1609114180000|2020-12-28 00:09:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1
1609114210000|2020-12-28 00:10:10|13788.7|13784.7|13787.9|13783.9|13788.7|13784.7|13787.9|13783.9|27
1609114230000|2020-12-28 00:10:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|0
1609114240000|2020-12-28 00:10:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|64
1609114250000|2020-12-28 00:10:50|||||||||2
1609114260000|2020-12-28 00:11:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|52
1609114280000|2020-12-28 00:11:20|13788.7|13784.7|13787.9|13783.9|13788.7|13784.7|13787.9|13783.9|12
1609114290000|2020-12-28 00:11:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1
1609114310000|2020-12-28 00:11:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|3
1609114320000|2020-12-28 00:12:00|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|35
1609114330000|2020-12-28 00:12:10|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|21
1609114350000|2020-12-28 00:12:30|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|23
1609114360000|2020-12-28 00:12:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|2
1609114380000|2020-12-28 00:13:00|||||||||4
1609114410000|2020-12-28 00:13:30|||||||||3
1609114420000|2020-12-28 00:13:40|||||||||1
1609114440000|2020-12-28 00:14:00|||||||||1
1609114470000|2020-12-28 00:14:30|||||||||1
1609114480000|2020-12-28 00:14:40|||||||||1
1609114500000|2020-12-28 00:15:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|24
1609114520000|2020-12-28 00:15:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|38
1609114540000|2020-12-28 00:15:40|||||||||1
1609114560000|2020-12-28 00:16:00|||||||||13
1609114620000|2020-12-28 00:17:00|||||||||10
1609114640000|2020-12-28 00:17:20|||||||||1
1609114660000|2020-12-28 00:17:40|||||||||7
1609114670000|2020-12-28 00:17:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|14
1609114680000|2020-12-28 00:18:00|||||||||27
1609114740000|2020-12-28 00:19:00|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|134
1609114750000|2020-12-28 00:19:10|||||||||3
1609114760000|2020-12-28 00:19:20|||||||||3
1609114830000|2020-12-28 00:20:30|||||||||1
1609114860000|2020-12-28 00:21:00|||||||||19
1609114880000|2020-12-28 00:21:20|||||||||28
1609114890000|2020-12-28 00:21:30|||||||||2
1609115030000|2020-12-28 00:23:50|||||||||15
1609115040000|2020-12-28 00:24:00|||||||||5
1609115100000|2020-12-28 00:25:00|||||||||2
1609115110000|2020-12-28 00:25:10|||||||||1
1609115160000|2020-12-28 00:26:00|||||||||2
1609115180000|2020-12-28 00:26:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|737
1609115210000|2020-12-28 00:26:50|||||||||12
1609115270000|2020-12-28 00:27:50|||||||||8
1609115280000|2020-12-28 00:28:00|||||||||101
1609115310000|2020-12-28 00:28:30|||||||||7
1609115340000|2020-12-28 00:29:00|||||||||1
1609115350000|2020-12-28 00:29:10|||||||||11
1609115360000|2020-12-28 00:29:20|||||||||6
1609115370000|2020-12-28 00:29:30|||||||||1
1609115380000|2020-12-28 00:29:40|||||||||20
1609115390000|2020-12-28 00:29:50|||||||||4
1609115400000|2020-12-28 00:30:00|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|224
1609115410000|2020-12-28 00:30:10|13784|13780|13784|13780|13784|13780|13784|13780|267
1609115420000|2020-12-28 00:30:20|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|67
1609115430000|2020-12-28 00:30:30|||||||||25
1609115440000|2020-12-28 00:30:40|||||||||44
1609115450000|2020-12-28 00:30:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|245
1609115460000|2020-12-28 00:31:00|||||||||10
1609115520000|2020-12-28 00:32:00|||||||||3
1609115570000|2020-12-28 00:32:50|||||||||14
1609115580000|2020-12-28 00:33:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|19
1609115610000|2020-12-28 00:33:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|551
1609115630000|2020-12-28 00:33:50|13784|13780|13784|13780|13784|13780|13784|13780|1015
1609115640000|2020-12-28 00:34:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|30
1609115670000|2020-12-28 00:34:30|||||||||41
1609115680000|2020-12-28 00:34:40|13784|13780|13784|13780|13784|13780|13784|13780|46
1609115690000|2020-12-28 00:34:50|||||||||7
1609115760000|2020-12-28 00:36:00|||||||||9
1609115810000|2020-12-28 00:36:50|||||||||1
1609115880000|2020-12-28 00:38:00|||||||||3
1609115900000|2020-12-28 00:38:20|||||||||187
1609115910000|2020-12-28 00:38:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13
1609115920000|2020-12-28 00:38:40|||||||||2
1609115940000|2020-12-28 00:39:00|13784|13780|13784|13780|13784|13780|13784|13780|41
1609115970000|2020-12-28 00:39:30|||||||||3
1609115980000|2020-12-28 00:39:40|||||||||2
1609116030000|2020-12-28 00:40:30|||||||||1
1609116050000|2020-12-28 00:40:50|||||||||1
1609116110000|2020-12-28 00:41:50|||||||||1
1609116120000|2020-12-28 00:42:00|||||||||1
1609116160000|2020-12-28 00:42:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|624
1609116180000|2020-12-28 00:43:00|||||||||11
1609116210000|2020-12-28 00:43:30|||||||||1
1609116220000|2020-12-28 00:43:40|||||||||7
1609116230000|2020-12-28 00:43:50|||||||||1
1609116240000|2020-12-28 00:44:00|||||||||1
1609116260000|2020-12-28 00:44:20|||||||||27
1609116270000|2020-12-28 00:44:30|||||||||6
1609116280000|2020-12-28 00:44:40|||||||||422
1609116300000|2020-12-28 00:45:00|||||||||91
1609116310000|2020-12-28 00:45:10|||||||||2
1609116330000|2020-12-28 00:45:30|||||||||2
1609116340000|2020-12-28 00:45:40|||||||||2
1609116350000|2020-12-28 00:45:50|||||||||32
1609116360000|2020-12-28 00:46:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|106
1609116370000|2020-12-28 00:46:10|||||||||42
1609116380000|2020-12-28 00:46:20|||||||||6
1609116390000|2020-12-28 00:46:30|||||||||5
1609116400000|2020-12-28 00:46:40|||||||||5
1609116410000|2020-12-28 00:46:50|||||||||9
1609116420000|2020-12-28 00:47:00|13784|13780|13784|13780|13784|13780|13784|13780|59
1609116440000|2020-12-28 00:47:20|||||||||2
1609116450000|2020-12-28 00:47:30|||||||||2
1609116460000|2020-12-28 00:47:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|20
1609116470000|2020-12-28 00:47:50|||||||||265
1609116480000|2020-12-28 00:48:00|||||||||12
1609116490000|2020-12-28 00:48:10|||||||||72
1609116500000|2020-12-28 00:48:20|||||||||29
1609116510000|2020-12-28 00:48:30|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|53
1609116520000|2020-12-28 00:48:40|13784|13780|13784|13780|13784|13780|13784|13780|21
1609116530000|2020-12-28 00:48:50|||||||||1
1609116540000|2020-12-28 00:49:00|||||||||28
1609116580000|2020-12-28 00:49:40|||||||||3
1609116600000|2020-12-28 00:50:00|||||||||1
1609116620000|2020-12-28 00:50:20|||||||||1
1609116640000|2020-12-28 00:50:40|||||||||1
1609116710000|2020-12-28 00:51:50|||||||||2
1609116720000|2020-12-28 00:52:00|||||||||20
1609116730000|2020-12-28 00:52:10|||||||||1
1609116740000|2020-12-28 00:52:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|18
1609116780000|2020-12-28 00:53:00|13784|13780|13784|13780|13784|13780|13784|13780|40
1609116800000|2020-12-28 00:53:20|||||||||11
1609116830000|2020-12-28 00:53:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|201
1609116860000|2020-12-28 00:54:20|||||||||10
1609116870000|2020-12-28 00:54:30|||||||||3
1609116900000|2020-12-28 00:55:00|||||||||8
1609116930000|2020-12-28 00:55:30|||||||||1
1609116960000|2020-12-28 00:56:00|||||||||4
1609117010000|2020-12-28 00:56:50|||||||||2
1609117070000|2020-12-28 00:57:50|||||||||1
1609117080000|2020-12-28 00:58:00|||||||||4
1609117130000|2020-12-28 00:58:50|||||||||1
1609117160000|2020-12-28 00:59:20|||||||||1
1609117190000|2020-12-28 00:59:50|||||||||3
1609117200000|2020-12-28 01:00:00|||||||||3
1609117220000|2020-12-28 01:00:20|||||||||8
1609117250000|2020-12-28 01:00:50|||||||||25
1609117280000|2020-12-28 01:01:20|||||||||2
1609117300000|2020-12-28 01:01:40|||||||||5
1609117320000|2020-12-28 01:02:00|||||||||5
1609117330000|2020-12-28 01:02:10|||||||||1
1609117380000|2020-12-28 01:03:00|||||||||3
1609117430000|2020-12-28 01:03:50|||||||||11
1609117440000|2020-12-28 01:04:00|||||||||14
1609117450000|2020-12-28 01:04:10|||||||||1
1609117460000|2020-12-28 01:04:20|||||||||22
1609117500000|2020-12-28 01:05:00|||||||||7
1609117510000|2020-12-28 01:05:10|||||||||5
1609117520000|2020-12-28 01:05:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|251
1609117560000|2020-12-28 01:06:00|||||||||23
1609117570000|2020-12-28 01:06:10|||||||||1
1609117580000|2020-12-28 01:06:20|||||||||70
1609117600000|2020-12-28 01:06:40|||||||||220
1609117610000|2020-12-28 01:06:50|||||||||1
1609117620000|2020-12-28 01:07:00|||||||||275
1609117630000|2020-12-28 01:07:10|||||||||1
1609117640000|2020-12-28 01:07:20|||||||||48
1609117680000|2020-12-28 01:08:00|||||||||7
1609117720000|2020-12-28 01:08:40|||||||||1
1609117730000|2020-12-28 01:08:50|||||||||1
1609117790000|2020-12-28 01:09:50|||||||||3
1609117800000|2020-12-28 01:10:00|||||||||6
1609117810000|2020-12-28 01:10:10|||||||||1
1609117850000|2020-12-28 01:10:50|||||||||2
1609117900000|2020-12-28 01:11:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|370
1609117910000|2020-12-28 01:11:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|131
1609117920000|2020-12-28 01:12:00|||||||||34
1609117930000|2020-12-28 01:12:10|||||||||32
1609117940000|2020-12-28 01:12:20|||||||||40
1609117980000|2020-12-28 01:13:00|||||||||12
1609117990000|2020-12-28 01:13:10|||||||||113
1609118000000|2020-12-28 01:13:20|||||||||200
1609118010000|2020-12-28 01:13:30|||||||||11
1609118020000|2020-12-28 01:13:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|519
1609118030000|2020-12-28 01:13:50|||||||||18
1609118040000|2020-12-28 01:14:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|508
1609118050000|2020-12-28 01:14:10|||||||||13
1609118060000|2020-12-28 01:14:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|271
1609118070000|2020-12-28 01:14:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|28
1609118100000|2020-12-28 01:15:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|18
1609118110000|2020-12-28 01:15:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|12
1609118170000|2020-12-28 01:16:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|27
1609118180000|2020-12-28 01:16:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|295
1609118190000|2020-12-28 01:16:30|||||||||2
1609118210000|2020-12-28 01:16:50|||||||||100
1609118310000|2020-12-28 01:18:30|||||||||41
1609118320000|2020-12-28 01:18:40|||||||||240
1609118330000|2020-12-28 01:18:50|||||||||112
1609118340000|2020-12-28 01:19:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|32
1609118360000|2020-12-28 01:19:20|||||||||17
1609118370000|2020-12-28 01:19:30|||||||||2
1609118390000|2020-12-28 01:19:50|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|64
1609118420000|2020-12-28 01:20:20|||||||||1
1609118440000|2020-12-28 01:20:40|||||||||105
1609118450000|2020-12-28 01:20:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|36
1609118460000|2020-12-28 01:21:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|50
1609118480000|2020-12-28 01:21:20|||||||||51
1609118570000|2020-12-28 01:22:50|||||||||1
1609118590000|2020-12-28 01:23:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|55
1609118600000|2020-12-28 01:23:20|||||||||15
1609118640000|2020-12-28 01:24:00|||||||||1
1609118650000|2020-12-28 01:24:10|||||||||1
1609118660000|2020-12-28 01:24:20|||||||||1
1609118670000|2020-12-28 01:24:30|||||||||3
1609118750000|2020-12-28 01:25:50|||||||||1
1609118760000|2020-12-28 01:26:00|||||||||3
1609118810000|2020-12-28 01:26:50|||||||||2
1609118870000|2020-12-28 01:27:50|||||||||16
1609118880000|2020-12-28 01:28:00|||||||||5
1609118890000|2020-12-28 01:28:10|||||||||10
1609118910000|2020-12-28 01:28:30|||||||||1
1609118920000|2020-12-28 01:28:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|278
1609118940000|2020-12-28 01:29:00|||||||||105
1609118950000|2020-12-28 01:29:10|||||||||32
1609118960000|2020-12-28 01:29:20|||||||||63
1609119000000|2020-12-28 01:30:00|||||||||24
1609119040000|2020-12-28 01:30:40|||||||||45
1609119060000|2020-12-28 01:31:00|||||||||1
1609119080000|2020-12-28 01:31:20|||||||||10
1609119090000|2020-12-28 01:31:30|||||||||2
1609119100000|2020-12-28 01:31:40|||||||||10
1609119110000|2020-12-28 01:31:50|||||||||1
1609119120000|2020-12-28 01:32:00|||||||||20
1609119130000|2020-12-28 01:32:10|||||||||1
1609119140000|2020-12-28 01:32:20|||||||||17
1609119200000|2020-12-28 01:33:20|||||||||1
1609119220000|2020-12-28 01:33:40|||||||||1
1609119230000|2020-12-28 01:33:50|||||||||1
1609119240000|2020-12-28 01:34:00|||||||||5
1609119290000|2020-12-28 01:34:50|||||||||1
1609119300000|2020-12-28 01:35:00|||||||||40
1609119320000|2020-12-28 01:35:20|||||||||5
1609119350000|2020-12-28 01:35:50|||||||||4
1609119360000|2020-12-28 01:36:00|||||||||7
1609119370000|2020-12-28 01:36:10|||||||||26
1609119400000|2020-12-28 01:36:40|||||||||75
1609119410000|2020-12-28 01:36:50|||||||||3
1609119470000|2020-12-28 01:37:50|||||||||2
1609119480000|2020-12-28 01:38:00|||||||||111
1609119490000|2020-12-28 01:38:10|||||||||110
1609119500000|2020-12-28 01:38:20|||||||||222
1609119520000|2020-12-28 01:38:40|||||||||25
1609119530000|2020-12-28 01:38:50|||||||||1
1609119540000|2020-12-28 01:39:00|||||||||1
1609119550000|2020-12-28 01:39:10|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|449
1609119560000|2020-12-28 01:39:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|4
1609119620000|2020-12-28 01:40:20|||||||||4
1609119650000|2020-12-28 01:40:50|||||||||1
1609119660000|2020-12-28 01:41:00|||||||||1
1609119680000|2020-12-28 01:41:20|||||||||4
1609119710000|2020-12-28 01:41:50|||||||||4
1609119720000|2020-12-28 01:42:00|||||||||2
1609119770000|2020-12-28 01:42:50|||||||||1
1609119790000|2020-12-28 01:43:10|||||||||2
1609119810000|2020-12-28 01:43:30|||||||||100
1609119830000|2020-12-28 01:43:50|||||||||25
1609119840000|2020-12-28 01:44:00|||||||||3
1609119870000|2020-12-28 01:44:30|||||||||1
1609119890000|2020-12-28 01:44:50|||||||||2
1609119900000|2020-12-28 01:45:00|||||||||1
1609119950000|2020-12-28 01:45:50|||||||||1
1609119960000|2020-12-28 01:46:00|||||||||3
1609120010000|2020-12-28 01:46:50|||||||||1
1609120050000|2020-12-28 01:47:30|||||||||7
1609120060000|2020-12-28 01:47:40|||||||||1
1609120070000|2020-12-28 01:47:50|||||||||1
1609120080000|2020-12-28 01:48:00|||||||||3
1609120100000|2020-12-28 01:48:20|||||||||1
1609120120000|2020-12-28 01:48:40|||||||||1
1609120130000|2020-12-28 01:48:50|||||||||1
1609120180000|2020-12-28 01:49:40|||||||||5
1609120190000|2020-12-28 01:49:50|||||||||2
1609120250000|2020-12-28 01:50:50|||||||||1
1609120300000|2020-12-28 01:51:40|||||||||4
1609120310000|2020-12-28 01:51:50|||||||||2
1609120340000|2020-12-28 01:52:20|||||||||1
1609120470000|2020-12-28 01:54:30|||||||||1
1609120510000|2020-12-28 01:55:10|||||||||23
1609120650000|2020-12-28 01:57:30|||||||||11
1609120670000|2020-12-28 01:57:50|||||||||500
1609120680000|2020-12-28 01:58:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|34
1609120690000|2020-12-28 01:58:10|||||||||50
1609120760000|2020-12-28 01:59:20|||||||||50
1609120800000|2020-12-28 02:00:00|||||||||3
1609120870000|2020-12-28 02:01:10|||||||||68
1609120900000|2020-12-28 02:01:40|||||||||50
1609120910000|2020-12-28 02:01:50|||||||||1
1609120920000|2020-12-28 02:02:00|||||||||3
1609120930000|2020-12-28 02:02:10|||||||||1
1609120940000|2020-12-28 02:02:20|||||||||12
1609120990000|2020-12-28 02:03:10|||||||||1
1609121050000|2020-12-28 02:04:10|||||||||22
1609121170000|2020-12-28 02:06:10|||||||||200
1609121200000|2020-12-28 02:06:40|||||||||200
1609121350000|2020-12-28 02:09:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|39
1609121470000|2020-12-28 02:11:10|||||||||2
1609121780000|2020-12-28 02:16:20|||||||||15
1609121810000|2020-12-28 02:16:50|||||||||4
1609121860000|2020-12-28 02:17:40|||||||||1
1609121870000|2020-12-28 02:17:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|3
1609121910000|2020-12-28 02:18:30|||||||||44
1609121950000|2020-12-28 02:19:10|||||||||101
1609122010000|2020-12-28 02:20:10|||||||||51
1609122060000|2020-12-28 02:21:00|||||||||51
1609122080000|2020-12-28 02:21:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|7
1609122090000|2020-12-28 02:21:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|56
1609122110000|2020-12-28 02:21:50|||||||||40
1609122190000|2020-12-28 02:23:10|||||||||1
1609122280000|2020-12-28 02:24:40|||||||||10
1609122340000|2020-12-28 02:25:40|||||||||2
1609122510000|2020-12-28 02:28:30|||||||||12
1609122690000|2020-12-28 02:31:30|||||||||8
1609122770000|2020-12-28 02:32:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|83
1609122780000|2020-12-28 02:33:00|||||||||1
1609122790000|2020-12-28 02:33:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|36
1609123010000|2020-12-28 02:36:50|||||||||16
1609123020000|2020-12-28 02:37:00|||||||||213
1609123040000|2020-12-28 02:37:20|||||||||6
1609123080000|2020-12-28 02:38:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|7
1609123120000|2020-12-28 02:38:40|||||||||2
1609123190000|2020-12-28 02:39:50|||||||||100
1609123200000|2020-12-28 02:40:00|||||||||1
1609123320000|2020-12-28 02:42:00|||||||||1
1609123420000|2020-12-28 02:43:40|||||||||20
1609123500000|2020-12-28 02:45:00|||||||||13
1609123570000|2020-12-28 02:46:10|||||||||1
1609123620000|2020-12-28 02:47:00|||||||||3
1609123690000|2020-12-28 02:48:10|||||||||5
1609123910000|2020-12-28 02:51:50|||||||||1
1609123920000|2020-12-28 02:52:00|||||||||2
1609123950000|2020-12-28 02:52:30|||||||||1
1609123980000|2020-12-28 02:53:00|||||||||1
1609124120000|2020-12-28 02:55:20|||||||||1
1609124130000|2020-12-28 02:55:30|||||||||11
1609124230000|2020-12-28 02:57:10|||||||||2
1609124340000|2020-12-28 02:59:00|||||||||200
1609124350000|2020-12-28 02:59:10|||||||||1
1609124380000|2020-12-28 02:59:40|||||||||10
1609124470000|2020-12-28 03:01:10|||||||||12
1609124590000|2020-12-28 03:03:10|||||||||2
1609124630000|2020-12-28 03:03:50|||||||||1
1609124640000|2020-12-28 03:04:00|||||||||3
1609124830000|2020-12-28 03:07:10|||||||||1
1609124860000|2020-12-28 03:07:40|||||||||1
1609124870000|2020-12-28 03:07:50|||||||||2
1609124880000|2020-12-28 03:08:00|||||||||15
1609124890000|2020-12-28 03:08:10|||||||||2
1609124950000|2020-12-28 03:09:10|||||||||334
1609124960000|2020-12-28 03:09:20|||||||||1
1609125040000|2020-12-28 03:10:40|||||||||10
1609125130000|2020-12-28 03:12:10|||||||||133
1609125210000|2020-12-28 03:13:30|||||||||32
1609125280000|2020-12-28 03:14:40|||||||||2
1609125290000|2020-12-28 03:14:50|||||||||1
1609125300000|2020-12-28 03:15:00|||||||||3
1609125380000|2020-12-28 03:16:20|||||||||10
1609125390000|2020-12-28 03:16:30|||||||||87
1609125400000|2020-12-28 03:16:40|||||||||2
1609125430000|2020-12-28 03:17:10|||||||||1
1609125440000|2020-12-28 03:17:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|330
1609125450000|2020-12-28 03:17:30|||||||||5
1609125460000|2020-12-28 03:17:40|||||||||2
1609125520000|2020-12-28 03:18:40|||||||||1
1609125540000|2020-12-28 03:19:00|||||||||2
1609125550000|2020-12-28 03:19:10|||||||||251
1609125580000|2020-12-28 03:19:40|||||||||1
1609125590000|2020-12-28 03:19:50|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|320
1609125600000|2020-12-28 03:20:00|||||||||17
1609125610000|2020-12-28 03:20:10|||||||||2
1609125620000|2020-12-28 03:20:20|||||||||2
1609125630000|2020-12-28 03:20:30|||||||||21
1609125700000|2020-12-28 03:21:40|||||||||30
1609125720000|2020-12-28 03:22:00|||||||||1
1609125730000|2020-12-28 03:22:10|||||||||15
1609125780000|2020-12-28 03:23:00|||||||||1
1609125800000|2020-12-28 03:23:20|||||||||20
1609125930000|2020-12-28 03:25:30|||||||||11
1609125940000|2020-12-28 03:25:40|||||||||9
1609125950000|2020-12-28 03:25:50|||||||||32
1609126070000|2020-12-28 03:27:50|||||||||5
1609126110000|2020-12-28 03:28:30|||||||||1
1609126120000|2020-12-28 03:28:40|||||||||6
1609126130000|2020-12-28 03:28:50|||||||||4
1609126140000|2020-12-28 03:29:00|||||||||2
1609126200000|2020-12-28 03:30:00|||||||||6
1609126260000|2020-12-28 03:31:00|||||||||1
1609126280000|2020-12-28 03:31:20|||||||||250
1609126380000|2020-12-28 03:33:00|||||||||1
1609126390000|2020-12-28 03:33:10|||||||||5
1609126410000|2020-12-28 03:33:30|||||||||16
1609126440000|2020-12-28 03:34:00|||||||||1
1609126460000|2020-12-28 03:34:20|||||||||1
1609126530000|2020-12-28 03:35:30|||||||||25
1609126550000|2020-12-28 03:35:50|||||||||1
1609126560000|2020-12-28 03:36:00|||||||||3
1609126620000|2020-12-28 03:37:00|||||||||4
1609126750000|2020-12-28 03:39:10|||||||||2
1609126760000|2020-12-28 03:39:20|||||||||13
1609126840000|2020-12-28 03:40:40|||||||||3
1609126910000|2020-12-28 03:41:50|||||||||2
1609126930000|2020-12-28 03:42:10|||||||||12
1609126970000|2020-12-28 03:42:50|||||||||1
1609127030000|2020-12-28 03:43:50|||||||||1
1609127090000|2020-12-28 03:44:50|||||||||1
1609127150000|2020-12-28 03:45:50|||||||||1
1609127210000|2020-12-28 03:46:50|13780.1|13776.1|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|491
1609127220000|2020-12-28 03:47:00|||||||||40
1609127260000|2020-12-28 03:47:40|||||||||52
1609127280000|2020-12-28 03:48:00|||||||||2
1609127390000|2020-12-28 03:49:50|||||||||1
1609127450000|2020-12-28 03:50:50|||||||||1
1609127460000|2020-12-28 03:51:00|||||||||25
1609127510000|2020-12-28 03:51:50|||||||||1
1609127570000|2020-12-28 03:52:50|||||||||12
1609127650000|2020-12-28 03:54:10|||||||||60
1609127670000|2020-12-28 03:54:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|52
1609127690000|2020-12-28 03:54:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|277
1609127750000|2020-12-28 03:55:50|||||||||1
1609127880000|2020-12-28 03:58:00|||||||||1
1609128020000|2020-12-28 04:00:20|||||||||1
1609128030000|2020-12-28 04:00:30|||||||||1
1609128070000|2020-12-28 04:01:10|||||||||4
1609128160000|2020-12-28 04:02:40|||||||||1
1609128170000|2020-12-28 04:02:50|||||||||200
1609128190000|2020-12-28 04:03:10|||||||||6
1609128290000|2020-12-28 04:04:50|||||||||1
1609128400000|2020-12-28 04:06:40|||||||||45
1609128440000|2020-12-28 04:07:20|||||||||2
1609128560000|2020-12-28 04:09:20|||||||||5
1609128690000|2020-12-28 04:11:30|||||||||20
1609128860000|2020-12-28 04:14:20|||||||||1
1609128890000|2020-12-28 04:14:50|||||||||250
1609129260000|2020-12-28 04:21:00|||||||||16
1609129450000|2020-12-28 04:24:10|||||||||1
1609129490000|2020-12-28 04:24:50|||||||||40
1609129620000|2020-12-28 04:27:00|||||||||3
1609129630000|2020-12-28 04:27:10|||||||||3
1609129730000|2020-12-28 04:28:50|||||||||4
1609129800000|2020-12-28 04:30:00|||||||||2
1609129820000|2020-12-28 04:30:20|||||||||31
1609129830000|2020-12-28 04:30:30|||||||||2
1609129850000|2020-12-28 04:30:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|225
1609129860000|2020-12-28 04:31:00|||||||||1
1609129960000|2020-12-28 04:32:40|||||||||1
1609129990000|2020-12-28 04:33:10|||||||||1
1609130210000|2020-12-28 04:36:50|||||||||66
1609130230000|2020-12-28 04:37:10|||||||||66
1609130240000|2020-12-28 04:37:20|||||||||7
1609130300000|2020-12-28 04:38:20|||||||||23
1609130310000|2020-12-28 04:38:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|31
1609130390000|2020-12-28 04:39:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|221
1609130450000|2020-12-28 04:40:50|||||||||1
1609130460000|2020-12-28 04:41:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|20
1609130470000|2020-12-28 04:41:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|100
1609130520000|2020-12-28 04:42:00|||||||||1
1609130570000|2020-12-28 04:42:50|||||||||3
1609130670000|2020-12-28 04:44:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|52
1609130680000|2020-12-28 04:44:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|55
1609130740000|2020-12-28 04:45:40|||||||||29
1609130840000|2020-12-28 04:47:20|||||||||24
1609130890000|2020-12-28 04:48:10|||||||||152
1609130940000|2020-12-28 04:49:00|||||||||2
1609130980000|2020-12-28 04:49:40|||||||||3
1609131020000|2020-12-28 04:50:20|||||||||202
1609131040000|2020-12-28 04:50:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|307
1609131200000|2020-12-28 04:53:20|||||||||5
1609131330000|2020-12-28 04:55:30|||||||||302
1609131460000|2020-12-28 04:57:40|||||||||6
1609131490000|2020-12-28 04:58:10|||||||||1
1609131530000|2020-12-28 04:58:50|||||||||16
1609131710000|2020-12-28 05:01:50|||||||||30
1609131840000|2020-12-28 05:04:00|||||||||1
1609131880000|2020-12-28 05:04:40|||||||||2
1609131960000|2020-12-28 05:06:00|||||||||11
1609131990000|2020-12-28 05:06:30|||||||||48
1609132000000|2020-12-28 05:06:40|||||||||281
1609132010000|2020-12-28 05:06:50|||||||||45
1609132020000|2020-12-28 05:07:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|145
1609132030000|2020-12-28 05:07:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|30
1609132040000|2020-12-28 05:07:20|||||||||10
1609132050000|2020-12-28 05:07:30|||||||||2
1609132080000|2020-12-28 05:08:00|||||||||1
1609132170000|2020-12-28 05:09:30|||||||||24
1609132250000|2020-12-28 05:10:50|||||||||1
1609132360000|2020-12-28 05:12:40|||||||||1
1609132370000|2020-12-28 05:12:50|||||||||5
1609132390000|2020-12-28 05:13:10|||||||||9
1609132580000|2020-12-28 05:16:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1018
1609132590000|2020-12-28 05:16:30|||||||||13
1609132790000|2020-12-28 05:19:50|||||||||12
1609132850000|2020-12-28 05:20:50|||||||||6
1609132970000|2020-12-28 05:22:50|||||||||2
1609133020000|2020-12-28 05:23:40|||||||||1
1609133080000|2020-12-28 05:24:40|||||||||1
1609133270000|2020-12-28 05:27:50|||||||||1
1609133360000|2020-12-28 05:29:20|||||||||1
1609133390000|2020-12-28 05:29:50|||||||||1
1609133440000|2020-12-28 05:30:40|||||||||2
1609133450000|2020-12-28 05:30:50|||||||||4
1609133480000|2020-12-28 05:31:20|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|41
1609133490000|2020-12-28 05:31:30|||||||||9
1609133500000|2020-12-28 05:31:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|17
1609133510000|2020-12-28 05:31:50|||||||||3
1609133520000|2020-12-28 05:32:00|||||||||1
1609133670000|2020-12-28 05:34:30|13779.3|13775.3|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|157
1609133740000|2020-12-28 05:35:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|12
1609133760000|2020-12-28 05:36:00|||||||||32
1609133790000|2020-12-28 05:36:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|46
1609133800000|2020-12-28 05:36:40|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|158
1609133830000|2020-12-28 05:37:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|59
1609133900000|2020-12-28 05:38:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|123
1609133910000|2020-12-28 05:38:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|1450
1609133950000|2020-12-28 05:39:10|||||||||2
1609134030000|2020-12-28 05:40:30|||||||||3
1609134040000|2020-12-28 05:40:40|||||||||1
1609134090000|2020-12-28 05:41:30|||||||||150
1609134100000|2020-12-28 05:41:40|||||||||20
1609134120000|2020-12-28 05:42:00|||||||||1
1609134150000|2020-12-28 05:42:30|||||||||4
1609134160000|2020-12-28 05:42:40|||||||||1
1609134210000|2020-12-28 05:43:30|||||||||13
1609134230000|2020-12-28 05:43:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|124
1609134240000|2020-12-28 05:44:00|||||||||1
1609134280000|2020-12-28 05:44:40|||||||||20
1609134300000|2020-12-28 05:45:00|||||||||2
1609134380000|2020-12-28 05:46:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|21
1609134390000|2020-12-28 05:46:30|||||||||4
1609134400000|2020-12-28 05:46:40|||||||||1
1609134510000|2020-12-28 05:48:30|||||||||4
1609134520000|2020-12-28 05:48:40|||||||||1
1609134580000|2020-12-28 05:49:40|||||||||19
1609134630000|2020-12-28 05:50:30|||||||||2
1609134840000|2020-12-28 05:54:00|||||||||1
1609134890000|2020-12-28 05:54:50|||||||||80
1609134970000|2020-12-28 05:56:10|||||||||2
1609134980000|2020-12-28 05:56:20|||||||||1
1609135010000|2020-12-28 05:56:50|||||||||4
1609135020000|2020-12-28 05:57:00|||||||||7
1609135040000|2020-12-28 05:57:20|||||||||1
1609135060000|2020-12-28 05:57:40|||||||||2
1609135120000|2020-12-28 05:58:40|||||||||1
1609135160000|2020-12-28 05:59:20|||||||||13
1609135170000|2020-12-28 05:59:30|||||||||1
1609135180000|2020-12-28 05:59:40|||||||||13
1609135200000|2020-12-28 06:00:00|||||||||12
1609135270000|2020-12-28 06:01:10|||||||||9
1609135300000|2020-12-28 06:01:40|||||||||4
1609135320000|2020-12-28 06:02:00|||||||||1
1609135390000|2020-12-28 06:03:10|||||||||1
1609135410000|2020-12-28 06:03:30|||||||||1
1609135460000|2020-12-28 06:04:20|||||||||1
1609135590000|2020-12-28 06:06:30|||||||||105
1609135610000|2020-12-28 06:06:50|||||||||1
1609135680000|2020-12-28 06:08:00|||||||||200
1609135700000|2020-12-28 06:08:20|||||||||1
1609135830000|2020-12-28 06:10:30|||||||||50
1609135840000|2020-12-28 06:10:40|||||||||10
1609136030000|2020-12-28 06:13:50|||||||||6
1609136100000|2020-12-28 06:15:00|||||||||6
1609136210000|2020-12-28 06:16:50|||||||||9
1609136240000|2020-12-28 06:17:20|||||||||2
1609136250000|2020-12-28 06:17:30|||||||||3
1609136260000|2020-12-28 06:17:40|||||||||247
1609136270000|2020-12-28 06:17:50|||||||||8
1609136280000|2020-12-28 06:18:00|||||||||1
1609136290000|2020-12-28 06:18:10|||||||||128
1609136360000|2020-12-28 06:19:20|||||||||1
1609136500000|2020-12-28 06:21:40|||||||||2
1609136650000|2020-12-28 06:24:10|||||||||1
1609136760000|2020-12-28 06:26:00|||||||||3
1609136980000|2020-12-28 06:29:40|||||||||100
1609137010000|2020-12-28 06:30:10|||||||||3
1609137020000|2020-12-28 06:30:20|||||||||3
1609137210000|2020-12-28 06:33:30|||||||||1
1609137230000|2020-12-28 06:33:50|||||||||1
1609137240000|2020-12-28 06:34:00|||||||||1
1609137440000|2020-12-28 06:37:20|||||||||1
1609137500000|2020-12-28 06:38:20|||||||||2
1609137910000|2020-12-28 06:45:10|||||||||1
1609137930000|2020-12-28 06:45:30|||||||||3
1609137970000|2020-12-28 06:46:10|||||||||18
1609138050000|2020-12-28 06:47:30|||||||||2
1609138080000|2020-12-28 06:48:00|||||||||50
1609138090000|2020-12-28 06:48:10|||||||||5
1609138150000|2020-12-28 06:49:10|||||||||1
1609138260000|2020-12-28 06:51:00|||||||||1
1609138300000|2020-12-28 06:51:40|||||||||1
1609138320000|2020-12-28 06:52:00|||||||||15
1609138330000|2020-12-28 06:52:10|||||||||7
1609138380000|2020-12-28 06:53:00|||||||||1
1609138410000|2020-12-28 06:53:30|||||||||1
1609138440000|2020-12-28 06:54:00|||||||||1
1609138450000|2020-12-28 06:54:10|||||||||51
1609138460000|2020-12-28 06:54:20|||||||||75
1609138470000|2020-12-28 06:54:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|8
1609138490000|2020-12-28 06:54:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|108
1609138500000|2020-12-28 06:55:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|34
1609138510000|2020-12-28 06:55:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|16
1609138520000|2020-12-28 06:55:20|||||||||1
1609138620000|2020-12-28 06:57:00|||||||||1
1609138650000|2020-12-28 06:57:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|118
1609138690000|2020-12-28 06:58:10|||||||||1
1609138700000|2020-12-28 06:58:20|||||||||2
1609138710000|2020-12-28 06:58:30|||||||||1
1609138720000|2020-12-28 06:58:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13
1609138770000|2020-12-28 06:59:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|140
1609138790000|2020-12-28 06:59:50|||||||||1080
1609138800000|2020-12-28 07:00:00|||||||||21
1609138830000|2020-12-28 07:00:30|||||||||95
1609138840000|2020-12-28 07:00:40|||||||||5
1609138850000|2020-12-28 07:00:50|||||||||8
1609138910000|2020-12-28 07:01:50|||||||||1
1609138920000|2020-12-28 07:02:00|||||||||23
1609138930000|2020-12-28 07:02:10|||||||||1
1609138950000|2020-12-28 07:02:30|||||||||3
1609138990000|2020-12-28 07:03:10|||||||||1
1609139030000|2020-12-28 07:03:50|||||||||1
1609139040000|2020-12-28 07:04:00|||||||||1
1609139050000|2020-12-28 07:04:10|||||||||1
1609139070000|2020-12-28 07:04:30|||||||||1
1609139090000|2020-12-28 07:04:50|||||||||5
1609139140000|2020-12-28 07:05:40|||||||||38
1609139150000|2020-12-28 07:05:50|||||||||4
1609139160000|2020-12-28 07:06:00|||||||||8
1609139170000|2020-12-28 07:06:10|||||||||90
1609139180000|2020-12-28 07:06:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|46
1609139190000|2020-12-28 07:06:30|||||||||10
1609139200000|2020-12-28 07:06:40|||||||||12
1609139210000|2020-12-28 07:06:50|||||||||5
1609139220000|2020-12-28 07:07:00|||||||||10
1609139230000|2020-12-28 07:07:10|||||||||7
1609139240000|2020-12-28 07:07:20|||||||||3
1609139270000|2020-12-28 07:07:50|||||||||1
1609139280000|2020-12-28 07:08:00|||||||||12
1609139290000|2020-12-28 07:08:10|||||||||4
1609139310000|2020-12-28 07:08:30|||||||||2
1609139330000|2020-12-28 07:08:50|||||||||1
1609139340000|2020-12-28 07:09:00|||||||||11
1609139350000|2020-12-28 07:09:10|||||||||8
1609139390000|2020-12-28 07:09:50|||||||||1
1609139400000|2020-12-28 07:10:00|||||||||17
1609139440000|2020-12-28 07:10:40|||||||||2
1609139450000|2020-12-28 07:10:50|||||||||3
1609139510000|2020-12-28 07:11:50|||||||||1
1609139520000|2020-12-28 07:12:00|||||||||1
1609139570000|2020-12-28 07:12:50|||||||||2
1609139600000|2020-12-28 07:13:20|||||||||1
1609139630000|2020-12-28 07:13:50|||||||||1
1609139640000|2020-12-28 07:14:00|||||||||3
1609139660000|2020-12-28 07:14:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|116
1609139670000|2020-12-28 07:14:30|||||||||14
1609139680000|2020-12-28 07:14:40|||||||||12
1609139690000|2020-12-28 07:14:50|||||||||31
1609139700000|2020-12-28 07:15:00|||||||||17
1609139710000|2020-12-28 07:15:10|||||||||19
1609139720000|2020-12-28 07:15:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|271
1609139730000|2020-12-28 07:15:30|||||||||3
1609139760000|2020-12-28 07:16:00|||||||||54
1609139770000|2020-12-28 07:16:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|240
1609139780000|2020-12-28 07:16:20|||||||||9
1609139790000|2020-12-28 07:16:30|||||||||9
1609139800000|2020-12-28 07:16:40|||||||||8
1609139810000|2020-12-28 07:16:50|||||||||10
1609139820000|2020-12-28 07:17:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|272
1609139830000|2020-12-28 07:17:10|||||||||4
1609139860000|2020-12-28 07:17:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|308
1609139870000|2020-12-28 07:17:50|||||||||38
1609139880000|2020-12-28 07:18:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|155
1609139910000|2020-12-28 07:18:30|||||||||13
1609139930000|2020-12-28 07:18:50|||||||||10
1609139970000|2020-12-28 07:19:30|||||||||30
1609140000000|2020-12-28 07:20:00|||||||||4
1609140050000|2020-12-28 07:20:50|||||||||51
1609140070000|2020-12-28 07:21:10|||||||||1
1609140080000|2020-12-28 07:21:20|||||||||1
1609140110000|2020-12-28 07:21:50|||||||||26
1609140120000|2020-12-28 07:22:00|||||||||5
1609140140000|2020-12-28 07:22:20|||||||||1
1609140180000|2020-12-28 07:23:00|||||||||2
1609140210000|2020-12-28 07:23:30|||||||||1
1609140230000|2020-12-28 07:23:50|||||||||1
1609140240000|2020-12-28 07:24:00|||||||||5
1609140300000|2020-12-28 07:25:00|||||||||6
1609140320000|2020-12-28 07:25:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|283
1609140360000|2020-12-28 07:26:00|||||||||2
1609140370000|2020-12-28 07:26:10|||||||||21
1609140380000|2020-12-28 07:26:20|||||||||5
1609140410000|2020-12-28 07:26:50|||||||||1
1609140430000|2020-12-28 07:27:10|||||||||1
1609140470000|2020-12-28 07:27:50|||||||||2
1609140490000|2020-12-28 07:28:10|||||||||3
1609140530000|2020-12-28 07:28:50|||||||||1
1609140560000|2020-12-28 07:29:20|||||||||13
1609140580000|2020-12-28 07:29:40|||||||||11
1609140590000|2020-12-28 07:29:50|||||||||1
1609140600000|2020-12-28 07:30:00|||||||||2
1609140610000|2020-12-28 07:30:10|||||||||1
1609140630000|2020-12-28 07:30:30|||||||||33
1609140640000|2020-12-28 07:30:40|||||||||10
1609140650000|2020-12-28 07:30:50|||||||||12
1609140660000|2020-12-28 07:31:00|||||||||34
1609140670000|2020-12-28 07:31:10|||||||||15
1609140680000|2020-12-28 07:31:20|||||||||8
1609140690000|2020-12-28 07:31:30|||||||||4
1609140720000|2020-12-28 07:32:00|||||||||16
1609140730000|2020-12-28 07:32:10|||||||||8
1609140740000|2020-12-28 07:32:20|||||||||8
1609140780000|2020-12-28 07:33:00|||||||||11
1609140790000|2020-12-28 07:33:10|||||||||8
1609140800000|2020-12-28 07:33:20|||||||||10
1609140810000|2020-12-28 07:33:30|||||||||2
1609140840000|2020-12-28 07:34:00|||||||||15
1609140850000|2020-12-28 07:34:10|||||||||14
1609140860000|2020-12-28 07:34:20|||||||||5
1609140870000|2020-12-28 07:34:30|||||||||2
1609140880000|2020-12-28 07:34:40|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|48
1609140900000|2020-12-28 07:35:00|||||||||15
1609140910000|2020-12-28 07:35:10|||||||||12
1609140920000|2020-12-28 07:35:20|||||||||2
1609140960000|2020-12-28 07:36:00|||||||||13
1609140970000|2020-12-28 07:36:10|||||||||12
1609140980000|2020-12-28 07:36:20|||||||||3
1609141020000|2020-12-28 07:37:00|||||||||10
1609141030000|2020-12-28 07:37:10|||||||||5
1609141040000|2020-12-28 07:37:20|||||||||4
1609141050000|2020-12-28 07:37:30|||||||||4
1609141060000|2020-12-28 07:37:40|||||||||4
1609141070000|2020-12-28 07:37:50|||||||||1
1609141110000|2020-12-28 07:38:30|||||||||1
1609141130000|2020-12-28 07:38:50|||||||||1
1609141150000|2020-12-28 07:39:10|||||||||3
1609141160000|2020-12-28 07:39:20|||||||||27
1609141170000|2020-12-28 07:39:30|||||||||8
1609141180000|2020-12-28 07:39:40|||||||||8
1609141190000|2020-12-28 07:39:50|||||||||8
1609141200000|2020-12-28 07:40:00|||||||||10
1609141210000|2020-12-28 07:40:10|||||||||8
1609141220000|2020-12-28 07:40:20|||||||||9
1609141230000|2020-12-28 07:40:30|||||||||8
1609141240000|2020-12-28 07:40:40|||||||||9
1609141250000|2020-12-28 07:40:50|||||||||6
1609141260000|2020-12-28 07:41:00|||||||||4
1609141280000|2020-12-28 07:41:20|||||||||16
1609141370000|2020-12-28 07:42:50|||||||||3
1609141390000|2020-12-28 07:43:10|||||||||1
1609141410000|2020-12-28 07:43:30|||||||||1
1609141430000|2020-12-28 07:43:50|||||||||1
1609141490000|2020-12-28 07:44:50|||||||||1
1609141500000|2020-12-28 07:45:00|||||||||1
1609141510000|2020-12-28 07:45:10|||||||||1
1609141550000|2020-12-28 07:45:50|||||||||37
1609141560000|2020-12-28 07:46:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|38
1609141590000|2020-12-28 07:46:30|||||||||10
1609141610000|2020-12-28 07:46:50|||||||||1
1609141670000|2020-12-28 07:47:50|||||||||5
1609141730000|2020-12-28 07:48:50|||||||||1
1609141760000|2020-12-28 07:49:20|||||||||1
1609141790000|2020-12-28 07:49:50|||||||||1
1609141820000|2020-12-28 07:50:20|||||||||26
1609141850000|2020-12-28 07:50:50|||||||||1
1609141860000|2020-12-28 07:51:00|||||||||2
1609141870000|2020-12-28 07:51:10|||||||||253
1609141890000|2020-12-28 07:51:30|||||||||1
1609141910000|2020-12-28 07:51:50|||||||||1
1609141920000|2020-12-28 07:52:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|182
1609141930000|2020-12-28 07:52:10|||||||||12
1609141940000|2020-12-28 07:52:20|||||||||12
1609141950000|2020-12-28 07:52:30|||||||||12
1609141960000|2020-12-28 07:52:40|||||||||12
1609141970000|2020-12-28 07:52:50|||||||||12
1609141980000|2020-12-28 07:53:00|||||||||39
1609141990000|2020-12-28 07:53:10|||||||||12
1609142000000|2020-12-28 07:53:20|||||||||11
1609142010000|2020-12-28 07:53:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|173
1609142090000|2020-12-28 07:54:50|||||||||1
1609142110000|2020-12-28 07:55:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|35
1609142120000|2020-12-28 07:55:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|68
1609142280000|2020-12-28 07:58:00|||||||||1
1609142320000|2020-12-28 07:58:40|||||||||2
1609142350000|2020-12-28 07:59:10|||||||||2
1609142370000|2020-12-28 07:59:30|||||||||1
1609142400000|2020-12-28 08:00:00|||||||||11
1609142410000|2020-12-28 08:00:10|||||||||1
1609142420000|2020-12-28 08:00:20|||||||||1
1609142430000|2020-12-28 08:00:30|||||||||24
1609142440000|2020-12-28 08:00:40|||||||||2
1609142480000|2020-12-28 08:01:20|||||||||1
1609142530000|2020-12-28 08:02:10|||||||||1
1609142570000|2020-12-28 08:02:50|||||||||29
1609142600000|2020-12-28 08:03:20|||||||||3
1609142610000|2020-12-28 08:03:30|||||||||3
1609142660000|2020-12-28 08:04:20|||||||||1
1609142670000|2020-12-28 08:04:30|||||||||14
1609142680000|2020-12-28 08:04:40|||||||||7
1609142700000|2020-12-28 08:05:00|||||||||2
1609142720000|2020-12-28 08:05:20|||||||||1
1609142730000|2020-12-28 08:05:30|||||||||1
1609142780000|2020-12-28 08:06:20|||||||||2
1609142790000|2020-12-28 08:06:30|||||||||1
1609142810000|2020-12-28 08:06:50|||||||||1
1609142820000|2020-12-28 08:07:00|||||||||1101
1609142910000|2020-12-28 08:08:30|||||||||1
1609142920000|2020-12-28 08:08:40|||||||||1
1609142940000|2020-12-28 08:09:00|||||||||1
1609142980000|2020-12-28 08:09:40|||||||||5
1609142990000|2020-12-28 08:09:50|||||||||1
1609143000000|2020-12-28 08:10:00|||||||||1
1609143010000|2020-12-28 08:10:10|||||||||1
1609143050000|2020-12-28 08:10:50|||||||||1
1609143060000|2020-12-28 08:11:00|||||||||1
1609143110000|2020-12-28 08:11:50|||||||||4
1609143120000|2020-12-28 08:12:00|||||||||4
1609143140000|2020-12-28 08:12:20|||||||||1
1609143150000|2020-12-28 08:12:30|||||||||1
1609143170000|2020-12-28 08:12:50|||||||||14
1609143180000|2020-12-28 08:13:00|||||||||4
1609143190000|2020-12-28 08:13:10|||||||||1
1609143230000|2020-12-28 08:13:50|||||||||30
1609143240000|2020-12-28 08:14:00|||||||||1
1609143250000|2020-12-28 08:14:10|||||||||1
1609143270000|2020-12-28 08:14:30|||||||||150
1609143300000|2020-12-28 08:15:00|||||||||2
1609143340000|2020-12-28 08:15:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|242
1609143350000|2020-12-28 08:15:50|||||||||1
1609143370000|2020-12-28 08:16:10|||||||||1
1609143380000|2020-12-28 08:16:20|||||||||3
1609143390000|2020-12-28 08:16:30|||||||||2
1609143410000|2020-12-28 08:16:50|||||||||2
1609143420000|2020-12-28 08:17:00|||||||||2
1609143430000|2020-12-28 08:17:10|||||||||40
1609143460000|2020-12-28 08:17:40|||||||||1
1609143520000|2020-12-28 08:18:40|||||||||1
1609143560000|2020-12-28 08:19:20|||||||||1
1609143570000|2020-12-28 08:19:30|||||||||1
1609143580000|2020-12-28 08:19:40|||||||||8
1609143630000|2020-12-28 08:20:30|||||||||1
1609143640000|2020-12-28 08:20:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|121
1609143720000|2020-12-28 08:22:00|||||||||1
1609143770000|2020-12-28 08:22:50|||||||||11
1609143820000|2020-12-28 08:23:40|||||||||1
1609143840000|2020-12-28 08:24:00|||||||||1
1609143940000|2020-12-28 08:25:40|||||||||1
1609143960000|2020-12-28 08:26:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|247
1609143970000|2020-12-28 08:26:10|||||||||20
1609143980000|2020-12-28 08:26:20|||||||||7
1609143990000|2020-12-28 08:26:30|||||||||2
1609144020000|2020-12-28 08:27:00|||||||||2
1609144060000|2020-12-28 08:27:40|||||||||1
1609144070000|2020-12-28 08:27:50|||||||||1
1609144080000|2020-12-28 08:28:00|||||||||8
1609144100000|2020-12-28 08:28:20|||||||||1
1609144170000|2020-12-28 08:29:30|||||||||2
1609144190000|2020-12-28 08:29:50|||||||||86
1609144200000|2020-12-28 08:30:00|||||||||113
1609144220000|2020-12-28 08:30:20|||||||||6
1609144230000|2020-12-28 08:30:30|||||||||1
1609144240000|2020-12-28 08:30:40|||||||||1
1609144260000|2020-12-28 08:31:00|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|37
1609144270000|2020-12-28 08:31:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|244
1609144330000|2020-12-28 08:32:10|||||||||2
1609144350000|2020-12-28 08:32:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|331
1609144370000|2020-12-28 08:32:50|||||||||1
1609144460000|2020-12-28 08:34:20|||||||||1
1609144480000|2020-12-28 08:34:40|||||||||23
1609144580000|2020-12-28 08:36:20|||||||||19
1609144630000|2020-12-28 08:37:10|||||||||1
1609144710000|2020-12-28 08:38:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|27
1609144720000|2020-12-28 08:38:40|||||||||13
1609144730000|2020-12-28 08:38:50|||||||||9
1609144740000|2020-12-28 08:39:00|||||||||8
1609144750000|2020-12-28 08:39:10|||||||||27
1609144770000|2020-12-28 08:39:30|||||||||2
1609144780000|2020-12-28 08:39:40|||||||||206
1609144800000|2020-12-28 08:40:00|||||||||61
1609144810000|2020-12-28 08:40:10|||||||||1
1609144820000|2020-12-28 08:40:20|||||||||10
1609144830000|2020-12-28 08:40:30|||||||||3
1609144840000|2020-12-28 08:40:40|||||||||1
1609144860000|2020-12-28 08:41:00|||||||||2
1609144870000|2020-12-28 08:41:10|||||||||2
1609144890000|2020-12-28 08:41:30|||||||||1
1609144900000|2020-12-28 08:41:40|||||||||1
1609144920000|2020-12-28 08:42:00|||||||||1
1609144930000|2020-12-28 08:42:10|||||||||2
1609144950000|2020-12-28 08:42:30|||||||||1
1609144960000|2020-12-28 08:42:40|||||||||1
1609144970000|2020-12-28 08:42:50|||||||||1
1609144980000|2020-12-28 08:43:00|||||||||2
1609144990000|2020-12-28 08:43:10|||||||||3
1609145010000|2020-12-28 08:43:30|||||||||1
1609145020000|2020-12-28 08:43:40|||||||||1
1609145040000|2020-12-28 08:44:00|||||||||3
1609145050000|2020-12-28 08:44:10|||||||||1
1609145070000|2020-12-28 08:44:30|||||||||2
1609145080000|2020-12-28 08:44:40|||||||||1
1609145100000|2020-12-28 08:45:00|||||||||12
1609145120000|2020-12-28 08:45:20|||||||||2
1609145130000|2020-12-28 08:45:30|||||||||1
1609145140000|2020-12-28 08:45:40|||||||||1
1609145160000|2020-12-28 08:46:00|||||||||2
1609145170000|2020-12-28 08:46:10|||||||||1
1609145190000|2020-12-28 08:46:30|||||||||18
1609145200000|2020-12-28 08:46:40|||||||||65
1609145210000|2020-12-28 08:46:50|||||||||1
1609145220000|2020-12-28 08:47:00|||||||||5
1609145230000|2020-12-28 08:47:10|||||||||1
1609145250000|2020-12-28 08:47:30|||||||||1
1609145260000|2020-12-28 08:47:40|||||||||1
1609145270000|2020-12-28 08:47:50|||||||||4
1609145290000|2020-12-28 08:48:10|||||||||4
1609145340000|2020-12-28 08:49:00|||||||||4
1609145350000|2020-12-28 08:49:10|||||||||5
1609145360000|2020-12-28 08:49:20|||||||||1
1609145380000|2020-12-28 08:49:40|||||||||1
1609145400000|2020-12-28 08:50:00|||||||||2
1609145410000|2020-12-28 08:50:10|||||||||2
1609145450000|2020-12-28 08:50:50|||||||||1
1609145480000|2020-12-28 08:51:20|||||||||4
1609145490000|2020-12-28 08:51:30|||||||||3
1609145500000|2020-12-28 08:51:40|||||||||1
1609145510000|2020-12-28 08:51:50|||||||||3
1609145520000|2020-12-28 08:52:00|||||||||2
1609145530000|2020-12-28 08:52:10|||||||||1
1609145550000|2020-12-28 08:52:30|||||||||4
1609145560000|2020-12-28 08:52:40|||||||||1
1609145570000|2020-12-28 08:52:50|||||||||1
1609145580000|2020-12-28 08:53:00|||||||||203
1609145590000|2020-12-28 08:53:10|||||||||3
1609145610000|2020-12-28 08:53:30|||||||||2
1609145620000|2020-12-28 08:53:40|||||||||5
1609145630000|2020-12-28 08:53:50|||||||||1
1609145640000|2020-12-28 08:54:00|||||||||4
1609145650000|2020-12-28 08:54:10|||||||||1
1609145670000|2020-12-28 08:54:30|||||||||2
1609145680000|2020-12-28 08:54:40|||||||||1
1609145700000|2020-12-28 08:55:00|||||||||2
1609145740000|2020-12-28 08:55:40|||||||||7
1609145760000|2020-12-28 08:56:00|||||||||5
1609145780000|2020-12-28 08:56:20|||||||||1
1609145820000|2020-12-28 08:57:00|||||||||1
1609145830000|2020-12-28 08:57:10|||||||||2
1609145850000|2020-12-28 08:57:30|||||||||1
1609145860000|2020-12-28 08:57:40|||||||||1
1609145870000|2020-12-28 08:57:50|||||||||1
1609145900000|2020-12-28 08:58:20|||||||||1
1609145910000|2020-12-28 08:58:30|||||||||14
1609145930000|2020-12-28 08:58:50|||||||||2
1609145960000|2020-12-28 08:59:20|||||||||1
1609145980000|2020-12-28 08:59:40|||||||||251
1609145990000|2020-12-28 08:59:50|||||||||3
1609146000000|2020-12-28 09:00:00|||||||||24
1609146050000|2020-12-28 09:00:50|||||||||1
1609146080000|2020-12-28 09:01:20|||||||||1
1609146110000|2020-12-28 09:01:50|||||||||1
1609146170000|2020-12-28 09:02:50|||||||||1
1609146180000|2020-12-28 09:03:00|||||||||3
1609146230000|2020-12-28 09:03:50|||||||||8
1609146240000|2020-12-28 09:04:00|||||||||2
1609146260000|2020-12-28 09:04:20|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|152
1609146280000|2020-12-28 09:04:40|||||||||36
1609146290000|2020-12-28 09:04:50|||||||||27
1609146300000|2020-12-28 09:05:00|||||||||12
1609146310000|2020-12-28 09:05:10|||||||||72
1609146320000|2020-12-28 09:05:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|71
1609146330000|2020-12-28 09:05:30|||||||||44
1609146340000|2020-12-28 09:05:40|||||||||40
1609146350000|2020-12-28 09:05:50|||||||||116
1609146360000|2020-12-28 09:06:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|325
1609146370000|2020-12-28 09:06:10|||||||||1
1609146390000|2020-12-28 09:06:30|||||||||3
1609146400000|2020-12-28 09:06:40|||||||||1
1609146420000|2020-12-28 09:07:00|||||||||3
1609146430000|2020-12-28 09:07:10|||||||||16
1609146450000|2020-12-28 09:07:30|||||||||3
1609146460000|2020-12-28 09:07:40|||||||||1
1609146480000|2020-12-28 09:08:00|||||||||1
1609146510000|2020-12-28 09:08:30|||||||||3
1609146540000|2020-12-28 09:09:00|||||||||1
1609146600000|2020-12-28 09:10:00|||||||||13
1609146610000|2020-12-28 09:10:10|||||||||1
1609146620000|2020-12-28 09:10:20|||||||||12
1609146630000|2020-12-28 09:10:30|||||||||395
1609146640000|2020-12-28 09:10:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|46
1609146650000|2020-12-28 09:10:50|||||||||2
1609146660000|2020-12-28 09:11:00|||||||||15
1609146670000|2020-12-28 09:11:10|||||||||58
1609146680000|2020-12-28 09:11:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|2
1609146700000|2020-12-28 09:11:40|||||||||51
1609146710000|2020-12-28 09:11:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|58
1609146720000|2020-12-28 09:12:00|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|84
1609146730000|2020-12-28 09:12:10|||||||||12
1609146740000|2020-12-28 09:12:20|||||||||20
1609146750000|2020-12-28 09:12:30|||||||||5
1609146760000|2020-12-28 09:12:40|||||||||1
1609146780000|2020-12-28 09:13:00|||||||||105
1609146790000|2020-12-28 09:13:10|||||||||2
1609146800000|2020-12-28 09:13:20|||||||||7
1609146810000|2020-12-28 09:13:30|||||||||4
1609146820000|2020-12-28 09:13:40|||||||||1
1609146840000|2020-12-28 09:14:00|||||||||25
1609146850000|2020-12-28 09:14:10|||||||||1
1609146860000|2020-12-28 09:14:20|||||||||7
1609146870000|2020-12-28 09:14:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|139
1609146880000|2020-12-28 09:14:40|||||||||12
1609146900000|2020-12-28 09:15:00|||||||||3
1609146910000|2020-12-28 09:15:10|||||||||4
1609146980000|2020-12-28 09:16:20|||||||||8
1609147010000|2020-12-28 09:16:50|||||||||1
1609147020000|2020-12-28 09:17:00|||||||||1
1609147030000|2020-12-28 09:17:10|||||||||1
1609147040000|2020-12-28 09:17:20|||||||||8
1609147060000|2020-12-28 09:17:40|||||||||8
1609147090000|2020-12-28 09:18:10|||||||||7
1609147100000|2020-12-28 09:18:20|||||||||22
1609147120000|2020-12-28 09:18:40|||||||||1
1609147140000|2020-12-28 09:19:00|||||||||4
1609147160000|2020-12-28 09:19:20|||||||||7
1609147200000|2020-12-28 09:20:00|||||||||1
1609147210000|2020-12-28 09:20:10|||||||||8
1609147220000|2020-12-28 09:20:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|369
1609147240000|2020-12-28 09:20:40|||||||||2
1609147260000|2020-12-28 09:21:00|||||||||2
1609147270000|2020-12-28 09:21:10|||||||||2
1609147280000|2020-12-28 09:21:20|||||||||7
1609147320000|2020-12-28 09:22:00|||||||||1
1609147350000|2020-12-28 09:22:30|||||||||8
1609147380000|2020-12-28 09:23:00|||||||||1
1609147410000|2020-12-28 09:23:30|||||||||7
1609147420000|2020-12-28 09:23:40|||||||||2
1609147440000|2020-12-28 09:24:00|||||||||3
1609147460000|2020-12-28 09:24:20|||||||||3
1609147480000|2020-12-28 09:24:40|||||||||8
1609147490000|2020-12-28 09:24:50|||||||||1
1609147500000|2020-12-28 09:25:00|||||||||23
1609147510000|2020-12-28 09:25:10|||||||||2
1609147520000|2020-12-28 09:25:20|||||||||12
1609147540000|2020-12-28 09:25:40|||||||||9
1609147580000|2020-12-28 09:26:20|||||||||4
1609147590000|2020-12-28 09:26:30|||||||||2
1609147600000|2020-12-28 09:26:40|||||||||8
1609147620000|2020-12-28 09:27:00|||||||||2
1609147630000|2020-12-28 09:27:10|||||||||1
1609147660000|2020-12-28 09:27:40|||||||||8
1609147680000|2020-12-28 09:28:00|||||||||2
1609147720000|2020-12-28 09:28:40|||||||||1
1609147730000|2020-12-28 09:28:50|||||||||7
1609147790000|2020-12-28 09:29:50|||||||||8
1609147800000|2020-12-28 09:30:00|||||||||10
1609147810000|2020-12-28 09:30:10|||||||||1
1609147820000|2020-12-28 09:30:20|||||||||1
1609147840000|2020-12-28 09:30:40|||||||||8
1609147850000|2020-12-28 09:30:50|||||||||3
1609147860000|2020-12-28 09:31:00|||||||||1
1609147870000|2020-12-28 09:31:10|||||||||1
1609147880000|2020-12-28 09:31:20|||||||||2
1609147890000|2020-12-28 09:31:30|||||||||1
1609147900000|2020-12-28 09:31:40|||||||||9
1609147910000|2020-12-28 09:31:50|||||||||1
1609147920000|2020-12-28 09:32:00|||||||||1
1609147930000|2020-12-28 09:32:10|||||||||1
1609147940000|2020-12-28 09:32:20|||||||||1
1609147950000|2020-12-28 09:32:30|||||||||8
1609147960000|2020-12-28 09:32:40|||||||||1
1609147970000|2020-12-28 09:32:50|||||||||1
1609147980000|2020-12-28 09:33:00|||||||||1
1609147990000|2020-12-28 09:33:10|||||||||1
1609148000000|2020-12-28 09:33:20|||||||||1
1609148010000|2020-12-28 09:33:30|||||||||8
1609148020000|2020-12-28 09:33:40|||||||||2
1609148030000|2020-12-28 09:33:50|||||||||1
1609148040000|2020-12-28 09:34:00|||||||||2
1609148060000|2020-12-28 09:34:20|||||||||1
1609148070000|2020-12-28 09:34:30|||||||||1
1609148080000|2020-12-28 09:34:40|||||||||3
1609148090000|2020-12-28 09:34:50|||||||||8
1609148100000|2020-12-28 09:35:00|||||||||16
1609148110000|2020-12-28 09:35:10|||||||||1
1609148120000|2020-12-28 09:35:20|||||||||1
1609148130000|2020-12-28 09:35:30|||||||||1
1609148140000|2020-12-28 09:35:40|||||||||1
1609148150000|2020-12-28 09:35:50|||||||||1
1609148160000|2020-12-28 09:36:00|||||||||1
1609148170000|2020-12-28 09:36:10|||||||||32
1609148180000|2020-12-28 09:36:20|||||||||4
1609148190000|2020-12-28 09:36:30|||||||||1
1609148200000|2020-12-28 09:36:40|||||||||1
1609148210000|2020-12-28 09:36:50|||||||||1
1609148220000|2020-12-28 09:37:00|||||||||1
1609148230000|2020-12-28 09:37:10|||||||||1
1609148240000|2020-12-28 09:37:20|||||||||1
1609148250000|2020-12-28 09:37:30|||||||||2
1609148260000|2020-12-28 09:37:40|||||||||1
1609148280000|2020-12-28 09:38:00|||||||||1
1609148290000|2020-12-28 09:38:10|||||||||1
1609148300000|2020-12-28 09:38:20|||||||||1
1609148310000|2020-12-28 09:38:30|||||||||1
1609148320000|2020-12-28 09:38:40|||||||||8
1609148330000|2020-12-28 09:38:50|||||||||1
1609148340000|2020-12-28 09:39:00|||||||||2
1609148350000|2020-12-28 09:39:10|||||||||1
1609148360000|2020-12-28 09:39:20|||||||||1
1609148370000|2020-12-28 09:39:30|||||||||1
1609148390000|2020-12-28 09:39:50|||||||||1
1609148400000|2020-12-28 09:40:00|||||||||1
1609148410000|2020-12-28 09:40:10|||||||||1
1609148420000|2020-12-28 09:40:20|||||||||2
1609148430000|2020-12-28 09:40:30|||||||||1
1609148440000|2020-12-28 09:40:40|||||||||1
1609148450000|2020-12-28 09:40:50|||||||||1
1609148460000|2020-12-28 09:41:00|||||||||3
1609148470000|2020-12-28 09:41:10|||||||||1
1609148480000|2020-12-28 09:41:20|||||||||1
1609148500000|2020-12-28 09:41:40|||||||||1
1609148510000|2020-12-28 09:41:50|||||||||1
1609148520000|2020-12-28 09:42:00|||||||||1
1609148530000|2020-12-28 09:42:10|||||||||1
1609148540000|2020-12-28 09:42:20|||||||||1
1609148550000|2020-12-28 09:42:30|||||||||1
1609148560000|2020-12-28 09:42:40|||||||||1
1609148570000|2020-12-28 09:42:50|||||||||1
1609148580000|2020-12-28 09:43:00|||||||||1
1609148590000|2020-12-28 09:43:10|||||||||1
1609148610000|2020-12-28 09:43:30|||||||||1
1609148620000|2020-12-28 09:43:40|||||||||2
1609148630000|2020-12-28 09:43:50|||||||||1
1609148640000|2020-12-28 09:44:00|||||||||1
1609148650000|2020-12-28 09:44:10|||||||||1
1609148660000|2020-12-28 09:44:20|||||||||1
1609148670000|2020-12-28 09:44:30|||||||||1
1609148680000|2020-12-28 09:44:40|||||||||1
1609148690000|2020-12-28 09:44:50|||||||||1
1609148700000|2020-12-28 09:45:00|||||||||1
1609148720000|2020-12-28 09:45:20|||||||||2
1609148730000|2020-12-28 09:45:30|||||||||1
1609148740000|2020-12-28 09:45:40|||||||||13
1609148750000|2020-12-28 09:45:50|||||||||1
1609148760000|2020-12-28 09:46:00|||||||||1
1609148770000|2020-12-28 09:46:10|||||||||1
1609148780000|2020-12-28 09:46:20|||||||||1
1609148790000|2020-12-28 09:46:30|||||||||1
1609148800000|2020-12-28 09:46:40|||||||||1
1609148810000|2020-12-28 09:46:50|||||||||1
1609148830000|2020-12-28 09:47:10|||||||||1
1609148840000|2020-12-28 09:47:20|||||||||48
1609148850000|2020-12-28 09:47:30|||||||||2
1609148860000|2020-12-28 09:47:40|||||||||2
1609148870000|2020-12-28 09:47:50|||||||||2
1609148880000|2020-12-28 09:48:00|||||||||3
1609148890000|2020-12-28 09:48:10|||||||||2
1609148900000|2020-12-28 09:48:20|||||||||2
1609148910000|2020-12-28 09:48:30|||||||||2
1609148920000|2020-12-28 09:48:40|||||||||5
1609148930000|2020-12-28 09:48:50|||||||||1
1609148940000|2020-12-28 09:49:00|||||||||2
1609148950000|2020-12-28 09:49:10|||||||||2
1609148960000|2020-12-28 09:49:20|||||||||51
1609148970000|2020-12-28 09:49:30|||||||||2
1609148980000|2020-12-28 09:49:40|||||||||2
1609148990000|2020-12-28 09:49:50|||||||||2
1609149000000|2020-12-28 09:50:00|||||||||2
1609149010000|2020-12-28 09:50:10|||||||||2
1609149020000|2020-12-28 09:50:20|||||||||7
1609149030000|2020-12-28 09:50:30|||||||||134
1609149040000|2020-12-28 09:50:40|||||||||1
1609149050000|2020-12-28 09:50:50|||||||||2
1609149060000|2020-12-28 09:51:00|||||||||1
1609149070000|2020-12-28 09:51:10|||||||||1
1609149080000|2020-12-28 09:51:20|||||||||1
1609149090000|2020-12-28 09:51:30|||||||||1
1609149100000|2020-12-28 09:51:40|||||||||1
1609149110000|2020-12-28 09:51:50|||||||||2
1609149120000|2020-12-28 09:52:00|||||||||3
1609149130000|2020-12-28 09:52:10|||||||||1
1609149140000|2020-12-28 09:52:20|||||||||4
1609149150000|2020-12-28 09:52:30|||||||||2
1609149160000|2020-12-28 09:52:40|||||||||1
1609149170000|2020-12-28 09:52:50|||||||||2
1609149180000|2020-12-28 09:53:00|||||||||1
1609149190000|2020-12-28 09:53:10|||||||||1
1609149200000|2020-12-28 09:53:20|||||||||1
1609149210000|2020-12-28 09:53:30|||||||||1
1609149220000|2020-12-28 09:53:40|||||||||1
1609149230000|2020-12-28 09:53:50|||||||||2
1609149240000|2020-12-28 09:54:00|||||||||1
1609149250000|2020-12-28 09:54:10|||||||||1
1609149270000|2020-12-28 09:54:30|||||||||2
1609149280000|2020-12-28 09:54:40|||||||||1
1609149290000|2020-12-28 09:54:50|||||||||2
1609149300000|2020-12-28 09:55:00|||||||||7
1609149310000|2020-12-28 09:55:10|||||||||1
1609149320000|2020-12-28 09:55:20|||||||||1
1609149330000|2020-12-28 09:55:30|||||||||1
1609149340000|2020-12-28 09:55:40|||||||||1
1609149350000|2020-12-28 09:55:50|||||||||2
1609149360000|2020-12-28 09:56:00|||||||||1
1609149370000|2020-12-28 09:56:10|||||||||1
1609149380000|2020-12-28 09:56:20|||||||||504
1609149390000|2020-12-28 09:56:30|||||||||251
1609149400000|2020-12-28 09:56:40|||||||||1
1609149410000|2020-12-28 09:56:50|||||||||2
1609149420000|2020-12-28 09:57:00|||||||||1
1609149430000|2020-12-28 09:57:10|||||||||1
1609149440000|2020-12-28 09:57:20|||||||||1
1609149450000|2020-12-28 09:57:30|||||||||1
1609149460000|2020-12-28 09:57:40|||||||||166
1609149470000|2020-12-28 09:57:50|||||||||2
1609149480000|2020-12-28 09:58:00|||||||||4
1609149490000|2020-12-28 09:58:10|||||||||5
1609149500000|2020-12-28 09:58:20|||||||||5
1609149510000|2020-12-28 09:58:30|||||||||5
1609149520000|2020-12-28 09:58:40|||||||||3
1609149530000|2020-12-28 09:58:50|||||||||3
1609149540000|2020-12-28 09:59:00|||||||||36
1609149550000|2020-12-28 09:59:10|||||||||1
1609149560000|2020-12-28 09:59:20|||||||||1
1609149570000|2020-12-28 09:59:30|||||||||1
1609149580000|2020-12-28 09:59:40|||||||||1
1609149590000|2020-12-28 09:59:50|||||||||2
1609149600000|2020-12-28 10:00:00|||||||||4
1609149610000|2020-12-28 10:00:10|||||||||1
1609149620000|2020-12-28 10:00:20|||||||||20
1609149630000|2020-12-28 10:00:30|||||||||1
1609149640000|2020-12-28 10:00:40|||||||||1
1609149650000|2020-12-28 10:00:50|||||||||4
1609149660000|2020-12-28 10:01:00|||||||||1
1609149670000|2020-12-28 10:01:10|||||||||1
1609149680000|2020-12-28 10:01:20|||||||||1
1609149690000|2020-12-28 10:01:30|||||||||1
1609149700000|2020-12-28 10:01:40|||||||||1
1609149710000|2020-12-28 10:01:50|||||||||2
1609149720000|2020-12-28 10:02:00|||||||||2
1609149730000|2020-12-28 10:02:10|||||||||1
1609149740000|2020-12-28 10:02:20|||||||||1
1609149750000|2020-12-28 10:02:30|||||||||101
1609149760000|2020-12-28 10:02:40|||||||||1
1609149770000|2020-12-28 10:02:50|||||||||3
1609149780000|2020-12-28 10:03:00|||||||||2
1609149790000|2020-12-28 10:03:10|||||||||1
1609149800000|2020-12-28 10:03:20|||||||||2
1609149810000|2020-12-28 10:03:30|||||||||1
1609149820000|2020-12-28 10:03:40|||||||||1
1609149830000|2020-12-28 10:03:50|||||||||2
1609149840000|2020-12-28 10:04:00|||||||||101
1609149850000|2020-12-28 10:04:10|||||||||1
1609149860000|2020-12-28 10:04:20|||||||||3
1609149870000|2020-12-28 10:04:30|||||||||2
1609149880000|2020-12-28 10:04:40|||||||||1
1609149890000|2020-12-28 10:04:50|||||||||2
1609149900000|2020-12-28 10:05:00|||||||||7
1609149910000|2020-12-28 10:05:10|||||||||51
1609149920000|2020-12-28 10:05:20|||||||||1
1609149930000|2020-12-28 10:05:30|||||||||1
1609149940000|2020-12-28 10:05:40|||||||||1
1609149950000|2020-12-28 10:05:50|||||||||2
1609149960000|2020-12-28 10:06:00|||||||||1
1609149970000|2020-12-28 10:06:10|||||||||1
1609149980000|2020-12-28 10:06:20|||||||||1
1609149990000|2020-12-28 10:06:30|||||||||3
1609150000000|2020-12-28 10:06:40|||||||||1
1609150010000|2020-12-28 10:06:50|||||||||2
1609150020000|2020-12-28 10:07:00|||||||||1
1609150030000|2020-12-28 10:07:10|||||||||1
1609150040000|2020-12-28 10:07:20|||||||||1
1609150050000|2020-12-28 10:07:30|||||||||1
1609150060000|2020-12-28 10:07:40|||||||||1
1609150070000|2020-12-28 10:07:50|||||||||2
1609150080000|2020-12-28 10:08:00|||||||||2
1609150090000|2020-12-28 10:08:10|||||||||1
1609150100000|2020-12-28 10:08:20|||||||||1
1609150110000|2020-12-28 10:08:30|||||||||1
1609150120000|2020-12-28 10:08:40|||||||||1
1609150130000|2020-12-28 10:08:50|||||||||2
1609150140000|2020-12-28 10:09:00|||||||||1
1609150150000|2020-12-28 10:09:10|||||||||1
1609150160000|2020-12-28 10:09:20|||||||||1
1609150170000|2020-12-28 10:09:30|||||||||2
1609150180000|2020-12-28 10:09:40|||||||||1
1609150190000|2020-12-28 10:09:50|||||||||5
1609150200000|2020-12-28 10:10:00|||||||||7
1609150210000|2020-12-28 10:10:10|||||||||3
1609150220000|2020-12-28 10:10:20|||||||||1
1609150230000|2020-12-28 10:10:30|||||||||3
1609150240000|2020-12-28 10:10:40|||||||||1
1609150250000|2020-12-28 10:10:50|||||||||2
1609150260000|2020-12-28 10:11:00|||||||||102
1609150270000|2020-12-28 10:11:10|||||||||1
1609150280000|2020-12-28 10:11:20|||||||||2
1609150290000|2020-12-28 10:11:30|||||||||1
1609150300000|2020-12-28 10:11:40|||||||||1
1609150310000|2020-12-28 10:11:50|||||||||3
1609150320000|2020-12-28 10:12:00|||||||||1
1609150330000|2020-12-28 10:12:10|||||||||1
1609150340000|2020-12-28 10:12:20|||||||||1
1609150350000|2020-12-28 10:12:30|||||||||2
1609150360000|2020-12-28 10:12:40|||||||||3
1609150370000|2020-12-28 10:12:50|||||||||2
1609150380000|2020-12-28 10:13:00|||||||||1
1609150390000|2020-12-28 10:13:10|||||||||1
1609150400000|2020-12-28 10:13:20|||||||||1
1609150410000|2020-12-28 10:13:30|||||||||1
1609150420000|2020-12-28 10:13:40|||||||||2
1609150430000|2020-12-28 10:13:50|||||||||4
1609150440000|2020-12-28 10:14:00|||||||||2
1609150450000|2020-12-28 10:14:10|||||||||1
1609150460000|2020-12-28 10:14:20|||||||||1
1609150470000|2020-12-28 10:14:30|||||||||1
1609150480000|2020-12-28 10:14:40|||||||||3
1609150490000|2020-12-28 10:14:50|||||||||4
1609150500000|2020-12-28 10:15:00|||||||||5
1609150510000|2020-12-28 10:15:10|||||||||4
1609150520000|2020-12-28 10:15:20|||||||||1
1609150530000|2020-12-28 10:15:30|||||||||1
1609150540000|2020-12-28 10:15:40|||||||||2
1609150550000|2020-12-28 10:15:50|||||||||2
1609150560000|2020-12-28 10:16:00|||||||||1
1609150570000|2020-12-28 10:16:10|||||||||1
1609150580000|2020-12-28 10:16:20|||||||||1
1609150590000|2020-12-28 10:16:30|||||||||1
1609150600000|2020-12-28 10:16:40|||||||||2
1609150610000|2020-12-28 10:16:50|||||||||2
1609150620000|2020-12-28 10:17:00|||||||||2
1609150630000|2020-12-28 10:17:10|||||||||1
1609150640000|2020-12-28 10:17:20|||||||||1
1609150650000|2020-12-28 10:17:30|||||||||2
1609150660000|2020-12-28 10:17:40|||||||||1
1609150670000|2020-12-28 10:17:50|||||||||2
1609150680000|2020-12-28 10:18:00|||||||||1
1609150690000|2020-12-28 10:18:10|||||||||1
1609150700000|2020-12-28 10:18:20|||||||||1
1609150710000|2020-12-28 10:18:30|||||||||1
1609150720000|2020-12-28 10:18:40|||||||||3
1609150730000|2020-12-28 10:18:50|||||||||1
1609150740000|2020-12-28 10:19:00|||||||||1
1609150750000|2020-12-28 10:19:10|||||||||4
1609150760000|2020-12-28 10:19:20|||||||||1
1609150770000|2020-12-28 10:19:30|||||||||2
1609150780000|2020-12-28 10:19:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|630
1609150790000|2020-12-28 10:19:50|||||||||1
1609150800000|2020-12-28 10:20:00|||||||||209
1609150810000|2020-12-28 10:20:10|||||||||4
1609150820000|2020-12-28 10:20:20|||||||||1
1609150830000|2020-12-28 10:20:30|||||||||2
1609150840000|2020-12-28 10:20:40|||||||||4
1609150850000|2020-12-28 10:20:50|||||||||1
1609150860000|2020-12-28 10:21:00|||||||||7
1609150870000|2020-12-28 10:21:10|||||||||4
1609150880000|2020-12-28 10:21:20|||||||||121
1609150890000|2020-12-28 10:21:30|||||||||3
1609150900000|2020-12-28 10:21:40|||||||||4
1609150910000|2020-12-28 10:21:50|||||||||1
1609150920000|2020-12-28 10:22:00|||||||||14
1609150930000|2020-12-28 10:22:10|||||||||4
1609150940000|2020-12-28 10:22:20|||||||||3
1609150950000|2020-12-28 10:22:30|||||||||2
1609150960000|2020-12-28 10:22:40|||||||||4
1609150970000|2020-12-28 10:22:50|||||||||1
1609150980000|2020-12-28 10:23:00|||||||||14
1609150990000|2020-12-28 10:23:10|||||||||3
1609151000000|2020-12-28 10:23:20|||||||||2
1609151010000|2020-12-28 10:23:30|||||||||3
1609151020000|2020-12-28 10:23:40|||||||||2
1609151030000|2020-12-28 10:23:50|||||||||1
1609151040000|2020-12-28 10:24:00|||||||||7
1609151050000|2020-12-28 10:24:10|||||||||4
1609151060000|2020-12-28 10:24:20|||||||||1
1609151070000|2020-12-28 10:24:30|||||||||2
1609151080000|2020-12-28 10:24:40|||||||||2
1609151090000|2020-12-28 10:24:50|||||||||1
1609151100000|2020-12-28 10:25:00|||||||||5
1609151110000|2020-12-28 10:25:10|||||||||2
1609151120000|2020-12-28 10:25:20|||||||||1
1609151130000|2020-12-28 10:25:30|||||||||2
1609151140000|2020-12-28 10:25:40|||||||||2
1609151150000|2020-12-28 10:25:50|||||||||1
1609151160000|2020-12-28 10:26:00|||||||||4
1609151170000|2020-12-28 10:26:10|||||||||3
1609151180000|2020-12-28 10:26:20|||||||||1
1609151190000|2020-12-28 10:26:30|||||||||2
1609151200000|2020-12-28 10:26:40|||||||||2
1609151210000|2020-12-28 10:26:50|||||||||1
1609151220000|2020-12-28 10:27:00|||||||||12
1609151230000|2020-12-28 10:27:10|||||||||2
1609151240000|2020-12-28 10:27:20|||||||||1
1609151250000|2020-12-28 10:27:30|||||||||2
1609151260000|2020-12-28 10:27:40|||||||||1
1609151270000|2020-12-28 10:27:50|||||||||3
1609151280000|2020-12-28 10:28:00|||||||||2
1609151290000|2020-12-28 10:28:10|||||||||1
1609151300000|2020-12-28 10:28:20|||||||||1
1609151310000|2020-12-28 10:28:30|||||||||84
1609151320000|2020-12-28 10:28:40|||||||||1
1609151330000|2020-12-28 10:28:50|||||||||1
1609151340000|2020-12-28 10:29:00|||||||||37
1609151350000|2020-12-28 10:29:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|51
1609151360000|2020-12-28 10:29:20|||||||||1
1609151370000|2020-12-28 10:29:30|||||||||1
1609151380000|2020-12-28 10:29:40|||||||||1
1609151390000|2020-12-28 10:29:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|7
1609151400000|2020-12-28 10:30:00|||||||||33
1609151410000|2020-12-28 10:30:10|||||||||2
1609151420000|2020-12-28 10:30:20|||||||||3
1609151430000|2020-12-28 10:30:30|||||||||2
1609151440000|2020-12-28 10:30:40|||||||||1
1609151450000|2020-12-28 10:30:50|||||||||1
1609151460000|2020-12-28 10:31:00|||||||||1
1609151470000|2020-12-28 10:31:10|||||||||1
1609151480000|2020-12-28 10:31:20|||||||||1
1609151490000|2020-12-28 10:31:30|||||||||1
1609151500000|2020-12-28 10:31:40|||||||||2
1609151510000|2020-12-28 10:31:50|||||||||1
1609151520000|2020-12-28 10:32:00|||||||||1
1609151530000|2020-12-28 10:32:10|||||||||1
1609151540000|2020-12-28 10:32:20|||||||||1
1609151550000|2020-12-28 10:32:30|||||||||1
1609151560000|2020-12-28 10:32:40|||||||||2
1609151570000|2020-12-28 10:32:50|||||||||1
1609151580000|2020-12-28 10:33:00|||||||||1
1609151590000|2020-12-28 10:33:10|||||||||69
1609151600000|2020-12-28 10:33:20|||||||||1
1609151610000|2020-12-28 10:33:30|||||||||2
1609151620000|2020-12-28 10:33:40|||||||||1
1609151630000|2020-12-28 10:33:50|||||||||1
1609151640000|2020-12-28 10:34:00|||||||||6
1609151650000|2020-12-28 10:34:10|||||||||1
1609151660000|2020-12-28 10:34:20|||||||||6
1609151670000|2020-12-28 10:34:30|||||||||2
1609151680000|2020-12-28 10:34:40|||||||||1
1609151690000|2020-12-28 10:34:50|||||||||2
1609151700000|2020-12-28 10:35:00|||||||||24
1609151710000|2020-12-28 10:35:10|||||||||11
1609151720000|2020-12-28 10:35:20|||||||||2
1609151730000|2020-12-28 10:35:30|||||||||1
1609151740000|2020-12-28 10:35:40|||||||||1
1609151750000|2020-12-28 10:35:50|||||||||2
1609151760000|2020-12-28 10:36:00|||||||||1
1609151770000|2020-12-28 10:36:10|||||||||1
1609151780000|2020-12-28 10:36:20|||||||||1
1609151790000|2020-12-28 10:36:30|||||||||1
1609151800000|2020-12-28 10:36:40|||||||||1
1609151810000|2020-12-28 10:36:50|||||||||1
1609151820000|2020-12-28 10:37:00|||||||||2
1609151830000|2020-12-28 10:37:10|||||||||1
1609151840000|2020-12-28 10:37:20|||||||||1
1609151850000|2020-12-28 10:37:30|||||||||1
1609151860000|2020-12-28 10:37:40|||||||||1
1609151870000|2020-12-28 10:37:50|||||||||2
1609151880000|2020-12-28 10:38:00|||||||||3
1609151890000|2020-12-28 10:38:10|||||||||1
1609151900000|2020-12-28 10:38:20|||||||||1
1609151910000|2020-12-28 10:38:30|||||||||1
1609151920000|2020-12-28 10:38:40|||||||||1
1609151930000|2020-12-28 10:38:50|||||||||1
1609151940000|2020-12-28 10:39:00|||||||||1
1609151950000|2020-12-28 10:39:10|||||||||1
1609151960000|2020-12-28 10:39:20|||||||||1
1609151970000|2020-12-28 10:39:30|||||||||1
1609151980000|2020-12-28 10:39:40|||||||||2
1609151990000|2020-12-28 10:39:50|||||||||1
1609152000000|2020-12-28 10:40:00|||||||||3
1609152010000|2020-12-28 10:40:10|||||||||1
1609152020000|2020-12-28 10:40:20|||||||||2
1609152030000|2020-12-28 10:40:30|||||||||1
1609152040000|2020-12-28 10:40:40|||||||||1
1609152050000|2020-12-28 10:40:50|||||||||8
1609152060000|2020-12-28 10:41:00|||||||||5
1609152070000|2020-12-28 10:41:10|||||||||1
1609152080000|2020-12-28 10:41:20|||||||||3
1609152090000|2020-12-28 10:41:30|||||||||2
1609152100000|2020-12-28 10:41:40|||||||||1
1609152110000|2020-12-28 10:41:50|||||||||1
1609152120000|2020-12-28 10:42:00|||||||||4
1609152130000|2020-12-28 10:42:10|||||||||3
1609152140000|2020-12-28 10:42:20|||||||||1
1609152150000|2020-12-28 10:42:30|||||||||1
1609152160000|2020-12-28 10:42:40|||||||||1
1609152170000|2020-12-28 10:42:50|||||||||2
1609152180000|2020-12-28 10:43:00|||||||||4
1609152190000|2020-12-28 10:43:10|||||||||2
1609152200000|2020-12-28 10:43:20|||||||||1
1609152210000|2020-12-28 10:43:30|||||||||2
1609152220000|2020-12-28 10:43:40|||||||||1
1609152230000|2020-12-28 10:43:50|||||||||1
1609152240000|2020-12-28 10:44:00|||||||||3
1609152250000|2020-12-28 10:44:10|||||||||1
1609152260000|2020-12-28 10:44:20|||||||||3
1609152270000|2020-12-28 10:44:30|||||||||1
1609152280000|2020-12-28 10:44:40|||||||||1
1609152290000|2020-12-28 10:44:50|||||||||1
1609152300000|2020-12-28 10:45:00|||||||||5
1609152310000|2020-12-28 10:45:10|||||||||1
1609152320000|2020-12-28 10:45:20|||||||||1
1609152330000|2020-12-28 10:45:30|||||||||2
1609152340000|2020-12-28 10:45:40|||||||||2
1609152350000|2020-12-28 10:45:50|||||||||4
1609152360000|2020-12-28 10:46:00|||||||||33
1609152370000|2020-12-28 10:46:10|||||||||2
1609152380000|2020-12-28 10:46:20|||||||||2
1609152390000|2020-12-28 10:46:30|||||||||28
1609152400000|2020-12-28 10:46:40|||||||||1
1609152410000|2020-12-28 10:46:50|||||||||2
1609152420000|2020-12-28 10:47:00|||||||||4
1609152430000|2020-12-28 10:47:10|||||||||2
1609152440000|2020-12-28 10:47:20|||||||||1
1609152450000|2020-12-28 10:47:30|||||||||1
1609152460000|2020-12-28 10:47:40|||||||||2
1609152470000|2020-12-28 10:47:50|||||||||1
1609152480000|2020-12-28 10:48:00|||||||||4
1609152490000|2020-12-28 10:48:10|||||||||2
1609152500000|2020-12-28 10:48:20|||||||||1
1609152510000|2020-12-28 10:48:30|||||||||2
1609152520000|2020-12-28 10:48:40|||||||||1
1609152530000|2020-12-28 10:48:50|||||||||1
1609152540000|2020-12-28 10:49:00|||||||||4
1609152550000|2020-12-28 10:49:10|||||||||1
1609152560000|2020-12-28 10:49:20|||||||||1
1609152570000|2020-12-28 10:49:30|||||||||2
1609152580000|2020-12-28 10:49:40|||||||||1
1609152590000|2020-12-28 10:49:50|||||||||1
1609152600000|2020-12-28 10:50:00|||||||||4
1609152610000|2020-12-28 10:50:10|||||||||1
1609152620000|2020-12-28 10:50:20|||||||||1
1609152630000|2020-12-28 10:50:30|||||||||2
1609152640000|2020-12-28 10:50:40|||||||||1
1609152650000|2020-12-28 10:50:50|||||||||1
1609152660000|2020-12-28 10:51:00|||||||||4
1609152670000|2020-12-28 10:51:10|||||||||1
1609152680000|2020-12-28 10:51:20|||||||||2
1609152690000|2020-12-28 10:51:30|||||||||1
1609152700000|2020-12-28 10:51:40|||||||||1
1609152710000|2020-12-28 10:51:50|||||||||2
1609152720000|2020-12-28 10:52:00|||||||||4
1609152730000|2020-12-28 10:52:10|||||||||3
1609152740000|2020-12-28 10:52:20|||||||||16
1609152750000|2020-12-28 10:52:30|||||||||1
1609152760000|2020-12-28 10:52:40|||||||||2
1609152770000|2020-12-28 10:52:50|||||||||1
1609152780000|2020-12-28 10:53:00|||||||||4
1609152790000|2020-12-28 10:53:10|||||||||1
1609152800000|2020-12-28 10:53:20|||||||||6
1609152810000|2020-12-28 10:53:30|||||||||1
1609152820000|2020-12-28 10:53:40|||||||||1
1609152830000|2020-12-28 10:53:50|||||||||1
1609152840000|2020-12-28 10:54:00|||||||||1
1609152850000|2020-12-28 10:54:10|||||||||1
1609152860000|2020-12-28 10:54:20|||||||||1
1609152870000|2020-12-28 10:54:30|||||||||1
1609152880000|2020-12-28 10:54:40|||||||||1
1609152890000|2020-12-28 10:54:50|||||||||1
1609152900000|2020-12-28 10:55:00|||||||||1
1609152910000|2020-12-28 10:55:10|||||||||1
1609152920000|2020-12-28 10:55:20|||||||||1
1609152930000|2020-12-28 10:55:30|||||||||2
1609152940000|2020-12-28 10:55:40|||||||||65
1609152950000|2020-12-28 10:55:50|||||||||2
1609152960000|2020-12-28 10:56:00|||||||||1
1609152970000|2020-12-28 10:56:10|||||||||1
1609152980000|2020-12-28 10:56:20|||||||||1
1609152990000|2020-12-28 10:56:30|||||||||1
1609153000000|2020-12-28 10:56:40|||||||||1
1609153010000|2020-12-28 10:56:50|||||||||26
1609153020000|2020-12-28 10:57:00|||||||||1
1609153030000|2020-12-28 10:57:10|||||||||2
1609153040000|2020-12-28 10:57:20|||||||||1
1609153050000|2020-12-28 10:57:30|||||||||1
1609153060000|2020-12-28 10:57:40|||||||||2
1609153070000|2020-12-28 10:57:50|||||||||1
1609153080000|2020-12-28 10:58:00|||||||||1
1609153090000|2020-12-28 10:58:10|||||||||1
1609153100000|2020-12-28 10:58:20|||||||||1
1609153110000|2020-12-28 10:58:30|||||||||1
1609153120000|2020-12-28 10:58:40|||||||||2
1609153130000|2020-12-28 10:58:50|||||||||1
1609153140000|2020-12-28 10:59:00|||||||||1
1609153150000|2020-12-28 10:59:10|||||||||1
1609153160000|2020-12-28 10:59:20|||||||||1
1609153170000|2020-12-28 10:59:30|||||||||1
1609153180000|2020-12-28 10:59:40|||||||||1
1609153190000|2020-12-28 10:59:50|||||||||1
1609153200000|2020-12-28 11:00:00|||||||||14
1609153210000|2020-12-28 11:00:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|12
1609153220000|2020-12-28 11:00:20|||||||||110
1609153240000|2020-12-28 11:00:40|||||||||1
1609153260000|2020-12-28 11:01:00|||||||||4
1609153290000|2020-12-28 11:01:30|||||||||18
1609153300000|2020-12-28 11:01:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|118
1609153310000|2020-12-28 11:01:50|||||||||23
1609153320000|2020-12-28 11:02:00|||||||||21
1609153350000|2020-12-28 11:02:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|3
1609153360000|2020-12-28 11:02:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|15
1609153370000|2020-12-28 11:02:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|2
1609153380000|2020-12-28 11:03:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|117
1609153400000|2020-12-28 11:03:20|||||||||2
1609153410000|2020-12-28 11:03:30|||||||||1
1609153420000|2020-12-28 11:03:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|18
1609153430000|2020-12-28 11:03:50|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|12
1609153440000|2020-12-28 11:04:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|28
1609153450000|2020-12-28 11:04:10|||||||||1
1609153500000|2020-12-28 11:05:00|||||||||7
1609153510000|2020-12-28 11:05:10|||||||||5
1609153550000|2020-12-28 11:05:50|||||||||55
1609153560000|2020-12-28 11:06:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|180
1609153570000|2020-12-28 11:06:10|||||||||16
1609153580000|2020-12-28 11:06:20|||||||||25
1609153590000|2020-12-28 11:06:30|||||||||1
1609153600000|2020-12-28 11:06:40|||||||||1
1609153620000|2020-12-28 11:07:00|||||||||1
1609153630000|2020-12-28 11:07:10|||||||||9
1609153650000|2020-12-28 11:07:30|||||||||5
1609153660000|2020-12-28 11:07:40|||||||||17
1609153670000|2020-12-28 11:07:50|||||||||2
1609153680000|2020-12-28 11:08:00|||||||||1
1609153730000|2020-12-28 11:08:50|||||||||1
1609153760000|2020-12-28 11:09:20|||||||||1
1609153790000|2020-12-28 11:09:50|||||||||1
1609153800000|2020-12-28 11:10:00|||||||||1
1609153810000|2020-12-28 11:10:10|||||||||1
1609153850000|2020-12-28 11:10:50|||||||||3
1609153880000|2020-12-28 11:11:20|||||||||7
1609153890000|2020-12-28 11:11:30|||||||||483
1609153900000|2020-12-28 11:11:40|||||||||5
1609153910000|2020-12-28 11:11:50|||||||||5
1609153950000|2020-12-28 11:12:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|11
1609153960000|2020-12-28 11:12:40|||||||||56
1609153970000|2020-12-28 11:12:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|7
1609153980000|2020-12-28 11:13:00|||||||||1
1609154010000|2020-12-28 11:13:30|||||||||41
1609154030000|2020-12-28 11:13:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|16
1609154040000|2020-12-28 11:14:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|41
1609154090000|2020-12-28 11:14:50|||||||||2
1609154150000|2020-12-28 11:15:50|||||||||27
1609154160000|2020-12-28 11:16:00|||||||||7
1609154170000|2020-12-28 11:16:10|||||||||33
1609154190000|2020-12-28 11:16:30|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|40
1609154200000|2020-12-28 11:16:40|||||||||11
1609154240000|2020-12-28 11:17:20|||||||||5
1609154250000|2020-12-28 11:17:30|||||||||20
1609154260000|2020-12-28 11:17:40|||||||||151
1609154270000|2020-12-28 11:17:50|||||||||4
1609154280000|2020-12-28 11:18:00|||||||||3
1609154300000|2020-12-28 11:18:20|||||||||16
1609154310000|2020-12-28 11:18:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|20
1609154320000|2020-12-28 11:18:40|||||||||12
1609154370000|2020-12-28 11:19:30|||||||||1
1609154380000|2020-12-28 11:19:40|||||||||6
1609154390000|2020-12-28 11:19:50|||||||||1
1609154410000|2020-12-28 11:20:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|3
1609154430000|2020-12-28 11:20:30|||||||||13
1609154440000|2020-12-28 11:20:40|||||||||1
1609154460000|2020-12-28 11:21:00|||||||||2
1609154520000|2020-12-28 11:22:00|||||||||2
1609154580000|2020-12-28 11:23:00|||||||||1
1609154600000|2020-12-28 11:23:20|||||||||2
1609154620000|2020-12-28 11:23:40|||||||||3
1609154640000|2020-12-28 11:24:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|198
1609154700000|2020-12-28 11:25:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|108
1609154790000|2020-12-28 11:26:30|||||||||1
1609154810000|2020-12-28 11:26:50|||||||||1
1609154820000|2020-12-28 11:27:00|||||||||2
1609154830000|2020-12-28 11:27:10|||||||||4
1609154870000|2020-12-28 11:27:50|||||||||4
1609154900000|2020-12-28 11:28:20|||||||||3
1609154910000|2020-12-28 11:28:30|||||||||1
1609154940000|2020-12-28 11:29:00|||||||||3
1609154980000|2020-12-28 11:29:40|||||||||6
1609155000000|2020-12-28 11:30:00|||||||||25
1609155010000|2020-12-28 11:30:10|||||||||6
1609155020000|2020-12-28 11:30:20|||||||||2
1609155140000|2020-12-28 11:32:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|24
1609155150000|2020-12-28 11:32:30|||||||||1
1609155170000|2020-12-28 11:32:50|||||||||75
1609155180000|2020-12-28 11:33:00|||||||||2
1609155190000|2020-12-28 11:33:10|||||||||2
1609155220000|2020-12-28 11:33:40|||||||||1
1609155230000|2020-12-28 11:33:50|||||||||59
1609155240000|2020-12-28 11:34:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|4
1609155260000|2020-12-28 11:34:20|||||||||8
1609155280000|2020-12-28 11:34:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|32
1609155360000|2020-12-28 11:36:00|||||||||2
1609155410000|2020-12-28 11:36:50|||||||||22
1609155420000|2020-12-28 11:37:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1
1609155430000|2020-12-28 11:37:10|||||||||1
1609155510000|2020-12-28 11:38:30|||||||||3
1609155540000|2020-12-28 11:39:00|||||||||2
1609155570000|2020-12-28 11:39:30|||||||||101
1609155580000|2020-12-28 11:39:40|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|48
1609155600000|2020-12-28 11:40:00|||||||||38
1609155610000|2020-12-28 11:40:10|||||||||117
1609155620000|2020-12-28 11:40:20|||||||||8
1609155640000|2020-12-28 11:40:40|||||||||5
1609155670000|2020-12-28 11:41:10|||||||||20
1609155680000|2020-12-28 11:41:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|9
1609155690000|2020-12-28 11:41:30|||||||||201
1609155700000|2020-12-28 11:41:40|||||||||1
1609155720000|2020-12-28 11:42:00|||||||||6
1609155730000|2020-12-28 11:42:10|||||||||3
1609155750000|2020-12-28 11:42:30|||||||||1
1609155790000|2020-12-28 11:43:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|189
1609155800000|2020-12-28 11:43:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|4
1609155810000|2020-12-28 11:43:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|30
1609155840000|2020-12-28 11:44:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|74
1609155880000|2020-12-28 11:44:40|||||||||1
1609155930000|2020-12-28 11:45:30|||||||||1
1609155950000|2020-12-28 11:45:50|||||||||61
1609155960000|2020-12-28 11:46:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|4
1609155970000|2020-12-28 11:46:10|||||||||1
1609155990000|2020-12-28 11:46:30|||||||||2
1609156020000|2020-12-28 11:47:00|||||||||58
1609156030000|2020-12-28 11:47:10|||||||||1
1609156050000|2020-12-28 11:47:30|||||||||1
1609156060000|2020-12-28 11:47:40|||||||||27
1609156070000|2020-12-28 11:47:50|||||||||5
1609156090000|2020-12-28 11:48:10|||||||||1
1609156160000|2020-12-28 11:49:20|||||||||1
1609156180000|2020-12-28 11:49:40|||||||||5
1609156240000|2020-12-28 11:50:40|||||||||1
1609156250000|2020-12-28 11:50:50|||||||||3
1609156340000|2020-12-28 11:52:20|||||||||2
1609156390000|2020-12-28 11:53:10|||||||||1
1609156400000|2020-12-28 11:53:20|||||||||1
1609156460000|2020-12-28 11:54:20|||||||||2
1609156500000|2020-12-28 11:55:00|||||||||8
1609156510000|2020-12-28 11:55:10|||||||||106
1609156520000|2020-12-28 11:55:20|||||||||19
1609156530000|2020-12-28 11:55:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|60
1609156540000|2020-12-28 11:55:40|||||||||3
1609156560000|2020-12-28 11:56:00|||||||||9
1609156600000|2020-12-28 11:56:40|||||||||3
1609156620000|2020-12-28 11:57:00|||||||||3
1609156630000|2020-12-28 11:57:10|||||||||2
1609156660000|2020-12-28 11:57:40|||||||||59
1609156670000|2020-12-28 11:57:50|||||||||3
1609156700000|2020-12-28 11:58:20|||||||||1
1609156720000|2020-12-28 11:58:40|||||||||1
1609156730000|2020-12-28 11:58:50|||||||||4
1609156740000|2020-12-28 11:59:00|||||||||4
1609156750000|2020-12-28 11:59:10|||||||||34
1609156770000|2020-12-28 11:59:30|||||||||9
1609156780000|2020-12-28 11:59:40|||||||||12
1609156790000|2020-12-28 11:59:50|||||||||5
1609156800000|2020-12-28 12:00:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|6
1609156810000|2020-12-28 12:00:10|||||||||150
1609156830000|2020-12-28 12:00:30|||||||||23
1609156860000|2020-12-28 12:01:00|||||||||1
1609156870000|2020-12-28 12:01:10|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|61
1609156920000|2020-12-28 12:02:00|||||||||1
1609156970000|2020-12-28 12:02:50|||||||||1
1609156990000|2020-12-28 12:03:10|||||||||1
1609157040000|2020-12-28 12:04:00|||||||||3
1609157050000|2020-12-28 12:04:10|||||||||1
1609157100000|2020-12-28 12:05:00|||||||||5
1609157130000|2020-12-28 12:05:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|235
1609157150000|2020-12-28 12:05:50|||||||||75
1609157180000|2020-12-28 12:06:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|98
1609157240000|2020-12-28 12:07:20|||||||||24
1609157340000|2020-12-28 12:09:00|||||||||3
1609157350000|2020-12-28 12:09:10|||||||||1
1609157400000|2020-12-28 12:10:00|||||||||8
1609157450000|2020-12-28 12:10:50|||||||||10
1609157460000|2020-12-28 12:11:00|||||||||4
1609157470000|2020-12-28 12:11:10|||||||||55
1609157480000|2020-12-28 12:11:20|||||||||1
1609157490000|2020-12-28 12:11:30|||||||||2
1609157580000|2020-12-28 12:13:00|||||||||7
1609157590000|2020-12-28 12:13:10|||||||||136
1609157630000|2020-12-28 12:13:50|||||||||202
1609157640000|2020-12-28 12:14:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|71
1609157660000|2020-12-28 12:14:20|||||||||41
1609157670000|2020-12-28 12:14:30|||||||||27
1609157680000|2020-12-28 12:14:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|42
1609157700000|2020-12-28 12:15:00|||||||||57
1609157730000|2020-12-28 12:15:30|||||||||2
1609157740000|2020-12-28 12:15:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|44
1609157750000|2020-12-28 12:15:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|132
1609157760000|2020-12-28 12:16:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|116
1609157770000|2020-12-28 12:16:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|9
1609157780000|2020-12-28 12:16:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|99
1609157810000|2020-12-28 12:16:50|||||||||1
1609157980000|2020-12-28 12:19:40|||||||||1
1609158000000|2020-12-28 12:20:00|||||||||3
1609158070000|2020-12-28 12:21:10|||||||||40
1609158080000|2020-12-28 12:21:20|||||||||10
1609158120000|2020-12-28 12:22:00|||||||||5
1609158140000|2020-12-28 12:22:20|||||||||4
1609158210000|2020-12-28 12:23:30|||||||||1
1609158240000|2020-12-28 12:24:00|||||||||733
1609158350000|2020-12-28 12:25:50|||||||||8
1609158360000|2020-12-28 12:26:00|||||||||5
1609158370000|2020-12-28 12:26:10|||||||||51
1609158430000|2020-12-28 12:27:10|||||||||16
1609158450000|2020-12-28 12:27:30|||||||||20
1609158480000|2020-12-28 12:28:00|||||||||14
1609158500000|2020-12-28 12:28:20|||||||||2
1609158540000|2020-12-28 12:29:00|||||||||3
1609158590000|2020-12-28 12:29:50|||||||||5
1609158600000|2020-12-28 12:30:00|||||||||57
1609158620000|2020-12-28 12:30:20|||||||||1
1609158700000|2020-12-28 12:31:40|||||||||2
1609158730000|2020-12-28 12:32:10|||||||||2
1609158740000|2020-12-28 12:32:20|||||||||1
1609158750000|2020-12-28 12:32:30|||||||||1
1609158760000|2020-12-28 12:32:40|||||||||20
1609158770000|2020-12-28 12:32:50|||||||||7
1609158780000|2020-12-28 12:33:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|83
1609158790000|2020-12-28 12:33:10|||||||||69
1609158800000|2020-12-28 12:33:20|||||||||7
1609158820000|2020-12-28 12:33:40|||||||||15
1609158840000|2020-12-28 12:34:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|428
1609158880000|2020-12-28 12:34:40|||||||||6
1609158890000|2020-12-28 12:34:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|78
1609159060000|2020-12-28 12:37:40|||||||||9
1609159090000|2020-12-28 12:38:10|||||||||70
1609159120000|2020-12-28 12:38:40|||||||||15
1609159140000|2020-12-28 12:39:00|||||||||15
1609159150000|2020-12-28 12:39:10|||||||||26
1609159200000|2020-12-28 12:40:00|||||||||35
1609159250000|2020-12-28 12:40:50|||||||||158
1609159260000|2020-12-28 12:41:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|112
1609159290000|2020-12-28 12:41:30|||||||||25
1609159300000|2020-12-28 12:41:40|||||||||14
1609159310000|2020-12-28 12:41:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|25
1609159320000|2020-12-28 12:42:00|||||||||115
1609159400000|2020-12-28 12:43:20|||||||||1
1609159420000|2020-12-28 12:43:40|||||||||38
1609159430000|2020-12-28 12:43:50|||||||||25
1609159470000|2020-12-28 12:44:30|||||||||5
1609159500000|2020-12-28 12:45:00|||||||||1
1609159540000|2020-12-28 12:45:40|||||||||1
1609159560000|2020-12-28 12:46:00|||||||||50
1609159570000|2020-12-28 12:46:10|||||||||1
1609159580000|2020-12-28 12:46:20|||||||||78
1609159590000|2020-12-28 12:46:30|||||||||17
1609159600000|2020-12-28 12:46:40|||||||||10
1609159610000|2020-12-28 12:46:50|||||||||1
1609159620000|2020-12-28 12:47:00|||||||||1
1609159660000|2020-12-28 12:47:40|||||||||1
1609159730000|2020-12-28 12:48:50|||||||||10
1609159740000|2020-12-28 12:49:00|||||||||1
1609159750000|2020-12-28 12:49:10|||||||||41
1609159760000|2020-12-28 12:49:20|||||||||1
1609159770000|2020-12-28 12:49:30|||||||||3
1609159780000|2020-12-28 12:49:40|||||||||304
1609159790000|2020-12-28 12:49:50|||||||||2
1609159800000|2020-12-28 12:50:00|||||||||251
1609159820000|2020-12-28 12:50:20|||||||||55
1609159850000|2020-12-28 12:50:50|||||||||32
1609159860000|2020-12-28 12:51:00|||||||||83
1609159870000|2020-12-28 12:51:10|13770|13766|13770|13766|13770|13766|13770|13766|429
1609159880000|2020-12-28 12:51:20|||||||||1
1609159910000|2020-12-28 12:51:50|||||||||27
1609159920000|2020-12-28 12:52:00|||||||||10
1609159930000|2020-12-28 12:52:10|||||||||1
1609159950000|2020-12-28 12:52:30|||||||||1
1609159960000|2020-12-28 12:52:40|||||||||29
1609159970000|2020-12-28 12:52:50|||||||||3
1609159980000|2020-12-28 12:53:00|||||||||14
1609159990000|2020-12-28 12:53:10|||||||||33
1609160010000|2020-12-28 12:53:30|||||||||5
1609160020000|2020-12-28 12:53:40|||||||||106
1609160030000|2020-12-28 12:53:50|||||||||1
1609160040000|2020-12-28 12:54:00|||||||||1
1609160050000|2020-12-28 12:54:10|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|83
1609160090000|2020-12-28 12:54:50|||||||||40
1609160100000|2020-12-28 12:55:00|||||||||38
1609160110000|2020-12-28 12:55:10|||||||||11
1609160120000|2020-12-28 12:55:20|||||||||10
1609160130000|2020-12-28 12:55:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|28
1609160150000|2020-12-28 12:55:50|||||||||25
1609160160000|2020-12-28 12:56:00|13770|13766|13770|13766|13770|13766|13770|13766|105
1609160170000|2020-12-28 12:56:10|||||||||2
1609160180000|2020-12-28 12:56:20|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|331
1609160190000|2020-12-28 12:56:30|||||||||9
1609160250000|2020-12-28 12:57:30|||||||||3
1609160280000|2020-12-28 12:58:00|||||||||1
1609160300000|2020-12-28 12:58:20|||||||||2
1609160310000|2020-12-28 12:58:30|||||||||25
1609160320000|2020-12-28 12:58:40|||||||||13
1609160330000|2020-12-28 12:58:50|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|122
1609160340000|2020-12-28 12:59:00|||||||||1
1609160350000|2020-12-28 12:59:10|||||||||72
1609160360000|2020-12-28 12:59:20|||||||||180
1609160370000|2020-12-28 12:59:30|||||||||24
1609160380000|2020-12-28 12:59:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|347
1609160390000|2020-12-28 12:59:50|||||||||6
1609160400000|2020-12-28 13:00:00|||||||||11
1609160410000|2020-12-28 13:00:10|||||||||18
1609160430000|2020-12-28 13:00:30|||||||||18
1609160460000|2020-12-28 13:01:00|13770|13766|13770|13766|13770|13766|13770|13766|20
1609160500000|2020-12-28 13:01:40|||||||||2
1609160510000|2020-12-28 13:01:50|||||||||1
1609160520000|2020-12-28 13:02:00|||||||||16
1609160550000|2020-12-28 13:02:30|||||||||24
1609160560000|2020-12-28 13:02:40|||||||||25
1609160600000|2020-12-28 13:03:20|||||||||12
1609160630000|2020-12-28 13:03:50|||||||||8
1609160640000|2020-12-28 13:04:00|||||||||72
1609160680000|2020-12-28 13:04:40|||||||||1
1609160700000|2020-12-28 13:05:00|||||||||1
1609160720000|2020-12-28 13:05:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|12
1609160730000|2020-12-28 13:05:30|||||||||4
1609160740000|2020-12-28 13:05:40|||||||||1
1609160780000|2020-12-28 13:06:20|||||||||1
1609160820000|2020-12-28 13:07:00|||||||||27
1609160830000|2020-12-28 13:07:10|||||||||37
1609160860000|2020-12-28 13:07:40|||||||||6
1609160900000|2020-12-28 13:08:20|||||||||1
1609160910000|2020-12-28 13:08:30|||||||||80
1609160950000|2020-12-28 13:09:10|||||||||25
1609160960000|2020-12-28 13:09:20|||||||||9
1609160970000|2020-12-28 13:09:30|||||||||18
1609160980000|2020-12-28 13:09:40|||||||||6
1609160990000|2020-12-28 13:09:50|||||||||12
1609161000000|2020-12-28 13:10:00|||||||||1
1609161010000|2020-12-28 13:10:10|||||||||1
1609161020000|2020-12-28 13:10:20|||||||||1
1609161040000|2020-12-28 13:10:40|||||||||100
1609161050000|2020-12-28 13:10:50|||||||||516
1609161060000|2020-12-28 13:11:00|||||||||340
1609161070000|2020-12-28 13:11:10|||||||||6
1609161090000|2020-12-28 13:11:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|157
1609161100000|2020-12-28 13:11:40|||||||||98
1609161110000|2020-12-28 13:11:50|||||||||4
1609161120000|2020-12-28 13:12:00|||||||||24
1609161130000|2020-12-28 13:12:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|217
1609161140000|2020-12-28 13:12:20|||||||||1
1609161150000|2020-12-28 13:12:30|||||||||2
1609161180000|2020-12-28 13:13:00|||||||||14
1609161210000|2020-12-28 13:13:30|||||||||2
1609161220000|2020-12-28 13:13:40|||||||||1
1609161230000|2020-12-28 13:13:50|||||||||74
1609161240000|2020-12-28 13:14:00|||||||||262
1609161260000|2020-12-28 13:14:20|||||||||107
1609161270000|2020-12-28 13:14:30|||||||||29
1609161280000|2020-12-28 13:14:40|||||||||54
1609161290000|2020-12-28 13:14:50|||||||||3
1609161310000|2020-12-28 13:15:10|||||||||1
1609161320000|2020-12-28 13:15:20|||||||||85
1609161340000|2020-12-28 13:15:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|15
1609161350000|2020-12-28 13:15:50|||||||||157
1609161360000|2020-12-28 13:16:00|||||||||46
1609161380000|2020-12-28 13:16:20|||||||||66
1609161400000|2020-12-28 13:16:40|||||||||17
1609161410000|2020-12-28 13:16:50|||||||||324
1609161440000|2020-12-28 13:17:20|||||||||1
1609161450000|2020-12-28 13:17:30|||||||||18
1609161460000|2020-12-28 13:17:40|||||||||93
1609161470000|2020-12-28 13:17:50|||||||||63
1609161480000|2020-12-28 13:18:00|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|101
1609161490000|2020-12-28 13:18:10|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|156
1609161500000|2020-12-28 13:18:20|||||||||37
1609161510000|2020-12-28 13:18:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|51
1609161520000|2020-12-28 13:18:40|||||||||315
1609161530000|2020-12-28 13:18:50|||||||||2
1609161540000|2020-12-28 13:19:00|||||||||14
1609161550000|2020-12-28 13:19:10|||||||||268
1609161570000|2020-12-28 13:19:30|||||||||4
1609161580000|2020-12-28 13:19:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|135
1609161590000|2020-12-28 13:19:50|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|74
1609161600000|2020-12-28 13:20:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|38
1609161610000|2020-12-28 13:20:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|214
1609161620000|2020-12-28 13:20:20|||||||||33
1609161630000|2020-12-28 13:20:30|||||||||35
1609161640000|2020-12-28 13:20:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|94
1609161650000|2020-12-28 13:20:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|142
1609161660000|2020-12-28 13:21:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|636
1609161670000|2020-12-28 13:21:10|||||||||87
1609161680000|2020-12-28 13:21:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|80
1609161690000|2020-12-28 13:21:30|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|15
1609161700000|2020-12-28 13:21:40|||||||||132
1609161710000|2020-12-28 13:21:50|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|130
1609161720000|2020-12-28 13:22:00|||||||||89
1609161730000|2020-12-28 13:22:10|||||||||9
1609161740000|2020-12-28 13:22:20|||||||||10
1609161750000|2020-12-28 13:22:30|13784|13780|13784|13780|13784|13780|13782.5|13778.5|224
1609161760000|2020-12-28 13:22:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|219
1609161770000|2020-12-28 13:22:50|||||||||7
1609161780000|2020-12-28 13:23:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|165
1609161790000|2020-12-28 13:23:10|||||||||4
1609161800000|2020-12-28 13:23:20|||||||||6
1609161810000|2020-12-28 13:23:30|||||||||10
1609161820000|2020-12-28 13:23:40|||||||||4
1609161830000|2020-12-28 13:23:50|||||||||3
1609161840000|2020-12-28 13:24:00|||||||||65
1609161850000|2020-12-28 13:24:10|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|388
1609161870000|2020-12-28 13:24:30|||||||||29
1609161880000|2020-12-28 13:24:40|||||||||59
1609161890000|2020-12-28 13:24:50|||||||||2
1609161900000|2020-12-28 13:25:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|479
1609161910000|2020-12-28 13:25:10|||||||||9
1609161930000|2020-12-28 13:25:30|||||||||7
1609161940000|2020-12-28 13:25:40|||||||||185
1609161950000|2020-12-28 13:25:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|316
1609161960000|2020-12-28 13:26:00|||||||||2
1609161980000|2020-12-28 13:26:20|||||||||101
1609162000000|2020-12-28 13:26:40|||||||||26
1609162010000|2020-12-28 13:26:50|||||||||428
1609162040000|2020-12-28 13:27:20|||||||||16
1609162070000|2020-12-28 13:27:50|||||||||1
1609162080000|2020-12-28 13:28:00|||||||||15
1609162100000|2020-12-28 13:28:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|616
1609162120000|2020-12-28 13:28:40|||||||||1
1609162130000|2020-12-28 13:28:50|||||||||1
1609162160000|2020-12-28 13:29:20|||||||||10
1609162170000|2020-12-28 13:29:30|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|895
1609162180000|2020-12-28 13:29:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|45
1609162190000|2020-12-28 13:29:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|68
1609162200000|2020-12-28 13:30:00|||||||||3
1609162220000|2020-12-28 13:30:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|5
1609162230000|2020-12-28 13:30:30|||||||||13
1609162240000|2020-12-28 13:30:40|||||||||1
1609162250000|2020-12-28 13:30:50|||||||||1
1609162260000|2020-12-28 13:31:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|115
1609162270000|2020-12-28 13:31:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|63
1609162280000|2020-12-28 13:31:20|||||||||17
1609162290000|2020-12-28 13:31:30|||||||||2
1609162300000|2020-12-28 13:31:40|||||||||2
1609162310000|2020-12-28 13:31:50|||||||||2
1609162320000|2020-12-28 13:32:00|||||||||3
1609162340000|2020-12-28 13:32:20|||||||||88
1609162350000|2020-12-28 13:32:30|||||||||2
1609162370000|2020-12-28 13:32:50|||||||||1
1609162380000|2020-12-28 13:33:00|||||||||210
1609162390000|2020-12-28 13:33:10|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|46
1609162410000|2020-12-28 13:33:30|||||||||3
1609162420000|2020-12-28 13:33:40|||||||||1
1609162430000|2020-12-28 13:33:50|||||||||2
1609162440000|2020-12-28 13:34:00|||||||||2
1609162460000|2020-12-28 13:34:20|||||||||1
1609162470000|2020-12-28 13:34:30|||||||||13
1609162490000|2020-12-28 13:34:50|||||||||1
1609162500000|2020-12-28 13:35:00|||||||||6
1609162520000|2020-12-28 13:35:20|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|69
1609162530000|2020-12-28 13:35:30|||||||||2
1609162550000|2020-12-28 13:35:50|||||||||1
1609162580000|2020-12-28 13:36:20|||||||||2
1609162610000|2020-12-28 13:36:50|||||||||1
1609162640000|2020-12-28 13:37:20|||||||||145
1609162650000|2020-12-28 13:37:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|25
1609162670000|2020-12-28 13:37:50|||||||||1
1609162680000|2020-12-28 13:38:00|||||||||1
1609162700000|2020-12-28 13:38:20|||||||||1
1609162720000|2020-12-28 13:38:40|||||||||102
1609162730000|2020-12-28 13:38:50|||||||||60
1609162740000|2020-12-28 13:39:00|||||||||1
1609162760000|2020-12-28 13:39:20|||||||||128
1609162780000|2020-12-28 13:39:40|||||||||11
1609162790000|2020-12-28 13:39:50|||||||||9
1609162800000|2020-12-28 13:40:00|||||||||22
1609162810000|2020-12-28 13:40:10|||||||||15
1609162820000|2020-12-28 13:40:20|||||||||53
1609162830000|2020-12-28 13:40:30|||||||||24
1609162840000|2020-12-28 13:40:40|||||||||50
1609162850000|2020-12-28 13:40:50|||||||||2
1609162880000|2020-12-28 13:41:20|||||||||6
1609162890000|2020-12-28 13:41:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|66
1609162900000|2020-12-28 13:41:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|32
1609162910000|2020-12-28 13:41:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|542
1609162920000|2020-12-28 13:42:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|335
1609162930000|2020-12-28 13:42:10|||||||||50
1609162950000|2020-12-28 13:42:30|||||||||9
1609162960000|2020-12-28 13:42:40|||||||||4
1609162970000|2020-12-28 13:42:50|||||||||9
1609162990000|2020-12-28 13:43:10|||||||||216
1609163000000|2020-12-28 13:43:20|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|117
1609163010000|2020-12-28 13:43:30|||||||||274
1609163030000|2020-12-28 13:43:50|||||||||1
1609163040000|2020-12-28 13:44:00|||||||||1
1609163060000|2020-12-28 13:44:20|||||||||3
1609163070000|2020-12-28 13:44:30|||||||||8
1609163090000|2020-12-28 13:44:50|||||||||1
1609163100000|2020-12-28 13:45:00|||||||||9
1609163110000|2020-12-28 13:45:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|99
1609163120000|2020-12-28 13:45:20|||||||||19
1609163130000|2020-12-28 13:45:30|||||||||1
1609163150000|2020-12-28 13:45:50|||||||||4
1609163180000|2020-12-28 13:46:20|||||||||49
1609163190000|2020-12-28 13:46:30|||||||||12
1609163200000|2020-12-28 13:46:40|||||||||51
1609163210000|2020-12-28 13:46:50|||||||||1
1609163220000|2020-12-28 13:47:00|||||||||10
1609163230000|2020-12-28 13:47:10|||||||||1
1609163240000|2020-12-28 13:47:20|||||||||10
1609163250000|2020-12-28 13:47:30|||||||||43
1609163270000|2020-12-28 13:47:50|||||||||1
1609163280000|2020-12-28 13:48:00|||||||||3
1609163290000|2020-12-28 13:48:10|||||||||14
1609163300000|2020-12-28 13:48:20|||||||||10
1609163310000|2020-12-28 13:48:30|||||||||10
1609163330000|2020-12-28 13:48:50|||||||||42
1609163340000|2020-12-28 13:49:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|6
1609163350000|2020-12-28 13:49:10|||||||||70
1609163360000|2020-12-28 13:49:20|||||||||1
1609163390000|2020-12-28 13:49:50|||||||||2
1609163410000|2020-12-28 13:50:10|||||||||41
1609163420000|2020-12-28 13:50:20|||||||||3
1609163440000|2020-12-28 13:50:40|||||||||44
1609163450000|2020-12-28 13:50:50|||||||||26
1609163460000|2020-12-28 13:51:00|||||||||60
1609163480000|2020-12-28 13:51:20|||||||||1
1609163490000|2020-12-28 13:51:30|||||||||2
1609163500000|2020-12-28 13:51:40|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|34
1609163510000|2020-12-28 13:51:50|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|75
1609163520000|2020-12-28 13:52:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|10
1609163530000|2020-12-28 13:52:10|||||||||75
1609163550000|2020-12-28 13:52:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|2
1609163560000|2020-12-28 13:52:40|||||||||1
1609163570000|2020-12-28 13:52:50|||||||||1
1609163600000|2020-12-28 13:53:20|||||||||1
1609163610000|2020-12-28 13:53:30|||||||||150
1609163630000|2020-12-28 13:53:50|||||||||10
1609163640000|2020-12-28 13:54:00|||||||||5
1609163660000|2020-12-28 13:54:20|||||||||11
1609163670000|2020-12-28 13:54:30|||||||||9
1609163680000|2020-12-28 13:54:40|||||||||2
1609163690000|2020-12-28 13:54:50|||||||||9
1609163700000|2020-12-28 13:55:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|253
1609163710000|2020-12-28 13:55:10|||||||||1
1609163720000|2020-12-28 13:55:20|||||||||2
1609163730000|2020-12-28 13:55:30|||||||||2
1609163740000|2020-12-28 13:55:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|760
1609163760000|2020-12-28 13:56:00|||||||||1
1609163780000|2020-12-28 13:56:20|||||||||5
1609163810000|2020-12-28 13:56:50|||||||||3
1609163830000|2020-12-28 13:57:10|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|44
1609163840000|2020-12-28 13:57:20|||||||||113
1609163850000|2020-12-28 13:57:30|||||||||40
1609163860000|2020-12-28 13:57:40|||||||||48
1609163870000|2020-12-28 13:57:50|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|60
1609163880000|2020-12-28 13:58:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|115
1609163890000|2020-12-28 13:58:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|94
1609163900000|2020-12-28 13:58:20|||||||||13
1609163930000|2020-12-28 13:58:50|||||||||3
1609163960000|2020-12-28 13:59:20|||||||||4
1609163980000|2020-12-28 13:59:40|||||||||2
1609163990000|2020-12-28 13:59:50|||||||||5
1609164020000|2020-12-28 14:00:20|||||||||1
1609164030000|2020-12-28 14:00:30|||||||||2
1609164040000|2020-12-28 14:00:40|||||||||1
1609164050000|2020-12-28 14:00:50|||||||||1
1609164060000|2020-12-28 14:01:00|||||||||3
1609164080000|2020-12-28 14:01:20|||||||||4
1609164110000|2020-12-28 14:01:50|||||||||88
1609164120000|2020-12-28 14:02:00|||||||||2
1609164130000|2020-12-28 14:02:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|122
1609164140000|2020-12-28 14:02:20|||||||||64
1609164150000|2020-12-28 14:02:30|||||||||182
1609164160000|2020-12-28 14:02:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|81
1609164170000|2020-12-28 14:02:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|91
1609164180000|2020-12-28 14:03:00|||||||||8
1609164190000|2020-12-28 14:03:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|16
1609164200000|2020-12-28 14:03:20|||||||||112
1609164210000|2020-12-28 14:03:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|25
1609164220000|2020-12-28 14:03:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|24
1609164230000|2020-12-28 14:03:50|||||||||1
1609164240000|2020-12-28 14:04:00|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|222
1609164250000|2020-12-28 14:04:10|||||||||1
1609164260000|2020-12-28 14:04:20|||||||||1
1609164270000|2020-12-28 14:04:30|||||||||2
1609164280000|2020-12-28 14:04:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|712
1609164290000|2020-12-28 14:04:50|||||||||2
1609164320000|2020-12-28 14:05:20|||||||||1
1609164350000|2020-12-28 14:05:50|||||||||1
1609164360000|2020-12-28 14:06:00|||||||||2
1609164370000|2020-12-28 14:06:10|||||||||1
1609164380000|2020-12-28 14:06:20|||||||||1
1609164410000|2020-12-28 14:06:50|||||||||1
1609164420000|2020-12-28 14:07:00|||||||||4
1609164440000|2020-12-28 14:07:20|||||||||1
1609164460000|2020-12-28 14:07:40|||||||||25
1609164470000|2020-12-28 14:07:50|||||||||1
1609164480000|2020-12-28 14:08:00|||||||||13
1609164490000|2020-12-28 14:08:10|||||||||22
1609164520000|2020-12-28 14:08:40|||||||||4
1609164530000|2020-12-28 14:08:50|||||||||2
1609164560000|2020-12-28 14:09:20|||||||||1
1609164580000|2020-12-28 14:09:40|||||||||101
1609164590000|2020-12-28 14:09:50|||||||||3
1609164600000|2020-12-28 14:10:00|||||||||4
1609164620000|2020-12-28 14:10:20|||||||||1
1609164650000|2020-12-28 14:10:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|4
1609164670000|2020-12-28 14:11:10|||||||||202
1609164680000|2020-12-28 14:11:20|||||||||1
1609164690000|2020-12-28 14:11:30|||||||||1
1609164700000|2020-12-28 14:11:40|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|1292
1609164710000|2020-12-28 14:11:50|||||||||12
1609164730000|2020-12-28 14:12:10|||||||||37
1609164740000|2020-12-28 14:12:20|||||||||11
1609164770000|2020-12-28 14:12:50|||||||||1
1609164780000|2020-12-28 14:13:00|||||||||2
1609164790000|2020-12-28 14:13:10|||||||||1
1609164800000|2020-12-28 14:13:20|||||||||26
1609164830000|2020-12-28 14:13:50|||||||||1
1609164840000|2020-12-28 14:14:00|||||||||39
1609164850000|2020-12-28 14:14:10|13780.1|13776.1|13779.3|13775.3|13780.1|13776.1|13779.3|13775.3|48
1609164860000|2020-12-28 14:14:20|||||||||1
1609164870000|2020-12-28 14:14:30|||||||||7
1609164890000|2020-12-28 14:14:50|||||||||2
1609164900000|2020-12-28 14:15:00|||||||||1
1609164920000|2020-12-28 14:15:20|||||||||2
1609164940000|2020-12-28 14:15:40|||||||||2
1609164950000|2020-12-28 14:15:50|||||||||3
1609164960000|2020-12-28 14:16:00|||||||||4
1609164970000|2020-12-28 14:16:10|||||||||1
1609164980000|2020-12-28 14:16:20|||||||||3
1609164990000|2020-12-28 14:16:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|79
1609165000000|2020-12-28 14:16:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|148
1609165010000|2020-12-28 14:16:50|||||||||159
1609165020000|2020-12-28 14:17:00|13780.1|13776.1|13780.9|13776.9|13780.9|13776.9|13780.1|13776.1|53
1609165040000|2020-12-28 14:17:20|||||||||1
1609165060000|2020-12-28 14:17:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|103
1609165070000|2020-12-28 14:17:50|||||||||10
1609165080000|2020-12-28 14:18:00|||||||||1
1609165100000|2020-12-28 14:18:20|||||||||1
1609165120000|2020-12-28 14:18:40|||||||||4
1609165130000|2020-12-28 14:18:50|||||||||1
1609165140000|2020-12-28 14:19:00|||||||||2
1609165150000|2020-12-28 14:19:10|||||||||1
1609165160000|2020-12-28 14:19:20|||||||||2
1609165170000|2020-12-28 14:19:30|||||||||2
1609165180000|2020-12-28 14:19:40|||||||||1
1609165190000|2020-12-28 14:19:50|||||||||2
1609165200000|2020-12-28 14:20:00|||||||||2
1609165210000|2020-12-28 14:20:10|||||||||2
1609165220000|2020-12-28 14:20:20|||||||||4
1609165230000|2020-12-28 14:20:30|||||||||8
1609165240000|2020-12-28 14:20:40|||||||||50
1609165250000|2020-12-28 14:20:50|||||||||1
1609165260000|2020-12-28 14:21:00|||||||||2
1609165270000|2020-12-28 14:21:10|||||||||49
1609165280000|2020-12-28 14:21:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|15
1609165290000|2020-12-28 14:21:30|||||||||14
1609165310000|2020-12-28 14:21:50|||||||||1
1609165320000|2020-12-28 14:22:00|||||||||1
1609165340000|2020-12-28 14:22:20|||||||||68
1609165350000|2020-12-28 14:22:30|||||||||3
1609165370000|2020-12-28 14:22:50|||||||||1
1609165400000|2020-12-28 14:23:20|||||||||1
1609165410000|2020-12-28 14:23:30|||||||||30
1609165420000|2020-12-28 14:23:40|||||||||398
1609165430000|2020-12-28 14:23:50|||||||||21
1609165440000|2020-12-28 14:24:00|||||||||1
1609165460000|2020-12-28 14:24:20|||||||||2
1609165480000|2020-12-28 14:24:40|||||||||51
1609165490000|2020-12-28 14:24:50|||||||||27
1609165500000|2020-12-28 14:25:00|||||||||337
1609165510000|2020-12-28 14:25:10|||||||||5
1609165520000|2020-12-28 14:25:20|||||||||23
1609165530000|2020-12-28 14:25:30|||||||||2
1609165540000|2020-12-28 14:25:40|||||||||19
1609165550000|2020-12-28 14:25:50|||||||||740
1609165560000|2020-12-28 14:26:00|||||||||128
1609165580000|2020-12-28 14:26:20|||||||||1
1609165590000|2020-12-28 14:26:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|58
1609165600000|2020-12-28 14:26:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|67
1609165610000|2020-12-28 14:26:50|||||||||2
1609165620000|2020-12-28 14:27:00|||||||||3
1609165630000|2020-12-28 14:27:10|||||||||2
1609165640000|2020-12-28 14:27:20|||||||||1
1609165650000|2020-12-28 14:27:30|||||||||11
1609165660000|2020-12-28 14:27:40|||||||||9
1609165670000|2020-12-28 14:27:50|||||||||4
1609165680000|2020-12-28 14:28:00|||||||||2
1609165690000|2020-12-28 14:28:10|||||||||21
1609165700000|2020-12-28 14:28:20|||||||||12
1609165710000|2020-12-28 14:28:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|46
1609165720000|2020-12-28 14:28:40|||||||||2
1609165730000|2020-12-28 14:28:50|||||||||8
1609165740000|2020-12-28 14:29:00|||||||||3
1609165760000|2020-12-28 14:29:20|||||||||1
1609165770000|2020-12-28 14:29:30|||||||||2
1609165790000|2020-12-28 14:29:50|||||||||2
1609165800000|2020-12-28 14:30:00|||||||||207
1609165810000|2020-12-28 14:30:10|||||||||45
1609165820000|2020-12-28 14:30:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|285
1609165830000|2020-12-28 14:30:30|||||||||6
1609165850000|2020-12-28 14:30:50|||||||||166
1609165860000|2020-12-28 14:31:00|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|764
1609165870000|2020-12-28 14:31:10|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|1180
1609165890000|2020-12-28 14:31:30|||||||||3
1609165900000|2020-12-28 14:31:40|||||||||4
1609165910000|2020-12-28 14:31:50|||||||||1
1609165920000|2020-12-28 14:32:00|||||||||9
1609165930000|2020-12-28 14:32:10|||||||||2
1609165940000|2020-12-28 14:32:20|||||||||416
1609165950000|2020-12-28 14:32:30|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|182
1609165960000|2020-12-28 14:32:40|||||||||4
1609165970000|2020-12-28 14:32:50|||||||||151
1609165980000|2020-12-28 14:33:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|102
1609165990000|2020-12-28 14:33:10|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|1277
1609166010000|2020-12-28 14:33:30|||||||||32
1609166020000|2020-12-28 14:33:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|12
1609166060000|2020-12-28 14:34:20|||||||||1
1609166090000|2020-12-28 14:34:50|||||||||55
1609166100000|2020-12-28 14:35:00|||||||||1
1609166110000|2020-12-28 14:35:10|||||||||1
1609166120000|2020-12-28 14:35:20|||||||||76
1609166140000|2020-12-28 14:35:40|||||||||18
1609166170000|2020-12-28 14:36:10|||||||||1
1609166180000|2020-12-28 14:36:20|||||||||1
1609166190000|2020-12-28 14:36:30|||||||||1
1609166200000|2020-12-28 14:36:40|||||||||2
1609166210000|2020-12-28 14:36:50|||||||||1
1609166220000|2020-12-28 14:37:00|||||||||2
1609166240000|2020-12-28 14:37:20|||||||||1
1609166260000|2020-12-28 14:37:40|||||||||50
1609166270000|2020-12-28 14:37:50|||||||||1
1609166280000|2020-12-28 14:38:00|||||||||1
1609166300000|2020-12-28 14:38:20|||||||||3
1609166320000|2020-12-28 14:38:40|||||||||1
1609166330000|2020-12-28 14:38:50|||||||||1
1609166340000|2020-12-28 14:39:00|||||||||52
1609166360000|2020-12-28 14:39:20|||||||||1
1609166370000|2020-12-28 14:39:30|||||||||3
1609166390000|2020-12-28 14:39:50|||||||||2
1609166410000|2020-12-28 14:40:10|||||||||5
1609166420000|2020-12-28 14:40:20|||||||||1
1609166440000|2020-12-28 14:40:40|||||||||146
1609166450000|2020-12-28 14:40:50|||||||||3
1609166460000|2020-12-28 14:41:00|||||||||62
1609166470000|2020-12-28 14:41:10|||||||||6
1609166480000|2020-12-28 14:41:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|20
1609166490000|2020-12-28 14:41:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|254
1609166500000|2020-12-28 14:41:40|||||||||68
1609166510000|2020-12-28 14:41:50|||||||||1
1609166520000|2020-12-28 14:42:00|||||||||5
1609166540000|2020-12-28 14:42:20|||||||||2
1609166550000|2020-12-28 14:42:30|||||||||4
1609166570000|2020-12-28 14:42:50|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|74
1609166580000|2020-12-28 14:43:00|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|184
1609166590000|2020-12-28 14:43:10|||||||||1
1609166600000|2020-12-28 14:43:20|||||||||1
1609166610000|2020-12-28 14:43:30|||||||||2
1609166630000|2020-12-28 14:43:50|||||||||2
1609166640000|2020-12-28 14:44:00|||||||||1
1609166660000|2020-12-28 14:44:20|||||||||1
1609166670000|2020-12-28 14:44:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|138
1609166690000|2020-12-28 14:44:50|||||||||10
1609166700000|2020-12-28 14:45:00|||||||||6
1609166710000|2020-12-28 14:45:10|||||||||252
1609166720000|2020-12-28 14:45:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|31
1609166730000|2020-12-28 14:45:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|531
1609166750000|2020-12-28 14:45:50|||||||||52
1609166760000|2020-12-28 14:46:00|||||||||10
1609166780000|2020-12-28 14:46:20|||||||||1
1609166800000|2020-12-28 14:46:40|||||||||1
1609166810000|2020-12-28 14:46:50|||||||||2
1609166820000|2020-12-28 14:47:00|||||||||1
1609166840000|2020-12-28 14:47:20|||||||||51
1609166850000|2020-12-28 14:47:30|||||||||2
1609166860000|2020-12-28 14:47:40|||||||||5
1609166870000|2020-12-28 14:47:50|||||||||8
1609166880000|2020-12-28 14:48:00|||||||||2
1609166890000|2020-12-28 14:48:10|||||||||4
1609166900000|2020-12-28 14:48:20|||||||||6
1609166910000|2020-12-28 14:48:30|||||||||3
1609166920000|2020-12-28 14:48:40|||||||||1
1609166930000|2020-12-28 14:48:50|||||||||9
1609166940000|2020-12-28 14:49:00|||||||||4
1609166950000|2020-12-28 14:49:10|||||||||8
1609166960000|2020-12-28 14:49:20|||||||||1
1609166970000|2020-12-28 14:49:30|||||||||3
1609166980000|2020-12-28 14:49:40|||||||||6
1609166990000|2020-12-28 14:49:50|||||||||3
1609167000000|2020-12-28 14:50:00|||||||||1
1609167020000|2020-12-28 14:50:20|||||||||1
1609167040000|2020-12-28 14:50:40|||||||||1
1609167050000|2020-12-28 14:50:50|||||||||1
1609167060000|2020-12-28 14:51:00|||||||||7
1609167070000|2020-12-28 14:51:10|||||||||7
1609167080000|2020-12-28 14:51:20|||||||||51
1609167090000|2020-12-28 14:51:30|||||||||9
1609167100000|2020-12-28 14:51:40|||||||||8
1609167110000|2020-12-28 14:51:50|||||||||4
1609167120000|2020-12-28 14:52:00|||||||||8
1609167130000|2020-12-28 14:52:10|||||||||8
1609167140000|2020-12-28 14:52:20|||||||||1
1609167170000|2020-12-28 14:52:50|||||||||3
1609167180000|2020-12-28 14:53:00|||||||||7
1609167190000|2020-12-28 14:53:10|||||||||1
1609167200000|2020-12-28 14:53:20|||||||||3
1609167210000|2020-12-28 14:53:30|||||||||6
1609167220000|2020-12-28 14:53:40|||||||||14
1609167230000|2020-12-28 14:53:50|||||||||5
1609167260000|2020-12-28 14:54:20|||||||||1
1609167280000|2020-12-28 14:54:40|||||||||4
1609167290000|2020-12-28 14:54:50|||||||||7
1609167300000|2020-12-28 14:55:00|||||||||1
1609167310000|2020-12-28 14:55:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|286
1609167320000|2020-12-28 14:55:20|||||||||1
1609167330000|2020-12-28 14:55:30|||||||||1
1609167340000|2020-12-28 14:55:40|||||||||4
1609167350000|2020-12-28 14:55:50|||||||||229
1609167360000|2020-12-28 14:56:00|||||||||2
1609167370000|2020-12-28 14:56:10|||||||||1
1609167380000|2020-12-28 14:56:20|||||||||32
1609167390000|2020-12-28 14:56:30|||||||||4
1609167400000|2020-12-28 14:56:40|||||||||300
1609167410000|2020-12-28 14:56:50|||||||||1
1609167420000|2020-12-28 14:57:00|||||||||27
1609167430000|2020-12-28 14:57:10|||||||||2
1609167440000|2020-12-28 14:57:20|||||||||1
1609167450000|2020-12-28 14:57:30|||||||||2
1609167460000|2020-12-28 14:57:40|||||||||2
1609167470000|2020-12-28 14:57:50|||||||||7
1609167480000|2020-12-28 14:58:00|||||||||3
1609167490000|2020-12-28 14:58:10|||||||||8
1609167500000|2020-12-28 14:58:20|||||||||2
1609167510000|2020-12-28 14:58:30|||||||||1
1609167520000|2020-12-28 14:58:40|||||||||62
1609167530000|2020-12-28 14:58:50|||||||||1
1609167540000|2020-12-28 14:59:00|||||||||2
1609167550000|2020-12-28 14:59:10|||||||||2
1609167560000|2020-12-28 14:59:20|||||||||2
1609167570000|2020-12-28 14:59:30|||||||||26
1609167580000|2020-12-28 14:59:40|||||||||158
1609167590000|2020-12-28 14:59:50|||||||||67
1609167600000|2020-12-28 15:00:00|||||||||31
1609167610000|2020-12-28 15:00:10|||||||||67
1609167620000|2020-12-28 15:00:20|||||||||3
1609167640000|2020-12-28 15:00:40|||||||||1
1609167650000|2020-12-28 15:00:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|21
1609167660000|2020-12-28 15:01:00|||||||||3
1609167680000|2020-12-28 15:01:20|||||||||1
1609167690000|2020-12-28 15:01:30|||||||||1
1609167700000|2020-12-28 15:01:40|||||||||7
1609167710000|2020-12-28 15:01:50|||||||||7
1609167720000|2020-12-28 15:02:00|||||||||5
1609167730000|2020-12-28 15:02:10|||||||||8
1609167740000|2020-12-28 15:02:20|||||||||3
1609167750000|2020-12-28 15:02:30|||||||||12
1609167760000|2020-12-28 15:02:40|||||||||14
1609167770000|2020-12-28 15:02:50|||||||||2
1609167780000|2020-12-28 15:03:00|||||||||57
1609167790000|2020-12-28 15:03:10|||||||||2
1609167800000|2020-12-28 15:03:20|||||||||12
1609167820000|2020-12-28 15:03:40|||||||||3
1609167830000|2020-12-28 15:03:50|||||||||6
1609167840000|2020-12-28 15:04:00|||||||||1
1609167850000|2020-12-28 15:04:10|||||||||4
1609167860000|2020-12-28 15:04:20|||||||||11
1609167870000|2020-12-28 15:04:30|||||||||19
1609167880000|2020-12-28 15:04:40|||||||||111
1609167890000|2020-12-28 15:04:50|||||||||44
1609167900000|2020-12-28 15:05:00|||||||||66
1609167910000|2020-12-28 15:05:10|||||||||4
1609167920000|2020-12-28 15:05:20|||||||||6
1609167930000|2020-12-28 15:05:30|||||||||60
1609167940000|2020-12-28 15:05:40|||||||||6
1609167950000|2020-12-28 15:05:50|||||||||304
1609167960000|2020-12-28 15:06:00|||||||||108
1609167970000|2020-12-28 15:06:10|||||||||1
1609167980000|2020-12-28 15:06:20|||||||||1
1609167990000|2020-12-28 15:06:30|||||||||22
1609168000000|2020-12-28 15:06:40|||||||||2
1609168010000|2020-12-28 15:06:50|||||||||128
1609168020000|2020-12-28 15:07:00|||||||||42
1609168030000|2020-12-28 15:07:10|||||||||16
1609168040000|2020-12-28 15:07:20|||||||||12
1609168050000|2020-12-28 15:07:30|||||||||13
1609168060000|2020-12-28 15:07:40|||||||||16
1609168070000|2020-12-28 15:07:50|||||||||3
1609168080000|2020-12-28 15:08:00|||||||||6
1609168090000|2020-12-28 15:08:10|||||||||494
1609168100000|2020-12-28 15:08:20|||||||||31
1609168110000|2020-12-28 15:08:30|||||||||2
1609168130000|2020-12-28 15:08:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|70
1609168160000|2020-12-28 15:09:20|||||||||1
1609168170000|2020-12-28 15:09:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|161
1609168190000|2020-12-28 15:09:50|||||||||7
1609168200000|2020-12-28 15:10:00|||||||||1
1609168210000|2020-12-28 15:10:10|||||||||6
1609168220000|2020-12-28 15:10:20|||||||||20
1609168250000|2020-12-28 15:10:50|||||||||3
1609168260000|2020-12-28 15:11:00|||||||||4
1609168270000|2020-12-28 15:11:10|||||||||3
1609168280000|2020-12-28 15:11:20|||||||||60
1609168290000|2020-12-28 15:11:30|||||||||52
1609168300000|2020-12-28 15:11:40|||||||||3
1609168310000|2020-12-28 15:11:50|||||||||393
1609168320000|2020-12-28 15:12:00|||||||||40
1609168340000|2020-12-28 15:12:20|||||||||1
1609168350000|2020-12-28 15:12:30|||||||||24
1609168360000|2020-12-28 15:12:40|||||||||1
1609168370000|2020-12-28 15:12:50|||||||||1
1609168390000|2020-12-28 15:13:10|||||||||6
1609168400000|2020-12-28 15:13:20|||||||||10
1609168410000|2020-12-28 15:13:30|||||||||3
1609168420000|2020-12-28 15:13:40|||||||||2
1609168430000|2020-12-28 15:13:50|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|1153
1609168440000|2020-12-28 15:14:00|||||||||2
1609168460000|2020-12-28 15:14:20|||||||||36
1609168470000|2020-12-28 15:14:30|||||||||2
1609168480000|2020-12-28 15:14:40|||||||||8
1609168490000|2020-12-28 15:14:50|||||||||1
1609168500000|2020-12-28 15:15:00|||||||||23
1609168510000|2020-12-28 15:15:10|||||||||38
1609168520000|2020-12-28 15:15:20|||||||||48
1609168550000|2020-12-28 15:15:50|||||||||4
1609168560000|2020-12-28 15:16:00|||||||||19
1609168580000|2020-12-28 15:16:20|||||||||1
1609168590000|2020-12-28 15:16:30|||||||||14
1609168600000|2020-12-28 15:16:40|||||||||150
1609168610000|2020-12-28 15:16:50|||||||||6
1609168620000|2020-12-28 15:17:00|||||||||7
1609168640000|2020-12-28 15:17:20|||||||||1
1609168650000|2020-12-28 15:17:30|||||||||1
1609168670000|2020-12-28 15:17:50|||||||||25
1609168680000|2020-12-28 15:18:00|||||||||66
1609168690000|2020-12-28 15:18:10|||||||||5
1609168700000|2020-12-28 15:18:20|||||||||9
1609168710000|2020-12-28 15:18:30|||||||||7
1609168720000|2020-12-28 15:18:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|769
1609168730000|2020-12-28 15:18:50|||||||||10
1609168740000|2020-12-28 15:19:00|||||||||15
1609168750000|2020-12-28 15:19:10|||||||||5
1609168760000|2020-12-28 15:19:20|||||||||122
1609168770000|2020-12-28 15:19:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1005
1609168780000|2020-12-28 15:19:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|734
1609168790000|2020-12-28 15:19:50|||||||||2
1609168800000|2020-12-28 15:20:00|||||||||161
1609168810000|2020-12-28 15:20:10|||||||||444
1609168820000|2020-12-28 15:20:20|||||||||77
1609168830000|2020-12-28 15:20:30|||||||||63
1609168840000|2020-12-28 15:20:40|||||||||92
1609168850000|2020-12-28 15:20:50|||||||||7
1609168860000|2020-12-28 15:21:00|||||||||42
1609168870000|2020-12-28 15:21:10|||||||||460
1609168880000|2020-12-28 15:21:20|||||||||24
1609168890000|2020-12-28 15:21:30|||||||||150
1609168900000|2020-12-28 15:21:40|||||||||35
1609168910000|2020-12-28 15:21:50|||||||||22
1609168920000|2020-12-28 15:22:00|||||||||4
1609168930000|2020-12-28 15:22:10|||||||||156
1609168940000|2020-12-28 15:22:20|||||||||8
1609168970000|2020-12-28 15:22:50|||||||||1
1609169000000|2020-12-28 15:23:20|||||||||1
1609169020000|2020-12-28 15:23:40|||||||||444
1609169030000|2020-12-28 15:23:50|||||||||1
1609169040000|2020-12-28 15:24:00|||||||||1
1609169050000|2020-12-28 15:24:10|||||||||3
1609169060000|2020-12-28 15:24:20|||||||||1
1609169080000|2020-12-28 15:24:40|||||||||19
1609169090000|2020-12-28 15:24:50|||||||||9
1609169100000|2020-12-28 15:25:00|||||||||85
1609169110000|2020-12-28 15:25:10|||||||||508
1609169120000|2020-12-28 15:25:20|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|435
1609169130000|2020-12-28 15:25:30|||||||||45
1609169140000|2020-12-28 15:25:40|||||||||35
1609169150000|2020-12-28 15:25:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|322
1609169160000|2020-12-28 15:26:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|204
1609169170000|2020-12-28 15:26:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|528
1609169180000|2020-12-28 15:26:20|||||||||1
1609169190000|2020-12-28 15:26:30|||||||||2
1609169200000|2020-12-28 15:26:40|||||||||1
1609169210000|2020-12-28 15:26:50|||||||||1
1609169220000|2020-12-28 15:27:00|||||||||252
1609169240000|2020-12-28 15:27:20|||||||||2
1609169250000|2020-12-28 15:27:30|||||||||4
1609169260000|2020-12-28 15:27:40|||||||||1
1609169270000|2020-12-28 15:27:50|||||||||1
1609169280000|2020-12-28 15:28:00|||||||||3
1609169290000|2020-12-28 15:28:10|||||||||1
1609169300000|2020-12-28 15:28:20|||||||||5
1609169310000|2020-12-28 15:28:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|145
1609169360000|2020-12-28 15:29:20|||||||||1
1609169370000|2020-12-28 15:29:30|||||||||2
1609169380000|2020-12-28 15:29:40|||||||||1
1609169390000|2020-12-28 15:29:50|||||||||55
1609169410000|2020-12-28 15:30:10|||||||||3
1609169420000|2020-12-28 15:30:20|||||||||4
1609169450000|2020-12-28 15:30:50|||||||||2
1609169460000|2020-12-28 15:31:00|||||||||20
1609169480000|2020-12-28 15:31:20|||||||||1
1609169510000|2020-12-28 15:31:50|||||||||1
1609169520000|2020-12-28 15:32:00|||||||||5
1609169540000|2020-12-28 15:32:20|||||||||6
1609169550000|2020-12-28 15:32:30|||||||||14
1609169560000|2020-12-28 15:32:40|||||||||3
1609169570000|2020-12-28 15:32:50|||||||||1
1609169580000|2020-12-28 15:33:00|||||||||5
1609169600000|2020-12-28 15:33:20|||||||||1
1609169610000|2020-12-28 15:33:30|||||||||2
1609169630000|2020-12-28 15:33:50|||||||||13
1609169640000|2020-12-28 15:34:00|||||||||1
1609169660000|2020-12-28 15:34:20|||||||||6
1609169690000|2020-12-28 15:34:50|||||||||2
1609169700000|2020-12-28 15:35:00|||||||||1
1609169710000|2020-12-28 15:35:10|||||||||3
1609169720000|2020-12-28 15:35:20|||||||||12
1609169730000|2020-12-28 15:35:30|||||||||242
1609169740000|2020-12-28 15:35:40|||||||||76
1609169750000|2020-12-28 15:35:50|||||||||6
1609169760000|2020-12-28 15:36:00|||||||||4
1609169770000|2020-12-28 15:36:10|||||||||1
1609169780000|2020-12-28 15:36:20|||||||||2
1609169790000|2020-12-28 15:36:30|||||||||5
1609169810000|2020-12-28 15:36:50|||||||||3
1609169820000|2020-12-28 15:37:00|||||||||6
1609169840000|2020-12-28 15:37:20|||||||||2
1609169850000|2020-12-28 15:37:30|||||||||1
1609169860000|2020-12-28 15:37:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|136
1609169870000|2020-12-28 15:37:50|||||||||1
1609169880000|2020-12-28 15:38:00|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|832
1609169900000|2020-12-28 15:38:20|||||||||28
1609169910000|2020-12-28 15:38:30|||||||||1
1609169920000|2020-12-28 15:38:40|||||||||25
1609169930000|2020-12-28 15:38:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|40
1609169940000|2020-12-28 15:39:00|||||||||129
1609169950000|2020-12-28 15:39:10|||||||||81
1609169960000|2020-12-28 15:39:20|||||||||1
1609169990000|2020-12-28 15:39:50|||||||||1
1609170010000|2020-12-28 15:40:10|||||||||7
1609170020000|2020-12-28 15:40:20|||||||||6
1609170030000|2020-12-28 15:40:30|||||||||3
1609170040000|2020-12-28 15:40:40|||||||||11
1609170050000|2020-12-28 15:40:50|||||||||2
1609170070000|2020-12-28 15:41:10|||||||||93
1609170080000|2020-12-28 15:41:20|||||||||9
1609170090000|2020-12-28 15:41:30|||||||||5
1609170100000|2020-12-28 15:41:40|||||||||1463
1609170110000|2020-12-28 15:41:50|||||||||7
1609170120000|2020-12-28 15:42:00|||||||||3
1609170130000|2020-12-28 15:42:10|||||||||107
1609170140000|2020-12-28 15:42:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|33
1609170160000|2020-12-28 15:42:40|||||||||103
1609170170000|2020-12-28 15:42:50|||||||||1
1609170190000|2020-12-28 15:43:10|||||||||4
1609170200000|2020-12-28 15:43:20|||||||||1
1609170210000|2020-12-28 15:43:30|||||||||11
1609170230000|2020-12-28 15:43:50|||||||||7
1609170260000|2020-12-28 15:44:20|||||||||9
1609170270000|2020-12-28 15:44:30|||||||||1
1609170280000|2020-12-28 15:44:40|||||||||2
1609170290000|2020-12-28 15:44:50|||||||||2
1609170300000|2020-12-28 15:45:00|||||||||14
1609170320000|2020-12-28 15:45:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|900
1609170330000|2020-12-28 15:45:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|170
1609170350000|2020-12-28 15:45:50|||||||||1
1609170380000|2020-12-28 15:46:20|||||||||3
1609170390000|2020-12-28 15:46:30|||||||||95
1609170410000|2020-12-28 15:46:50|||||||||1
1609170420000|2020-12-28 15:47:00|||||||||3
1609170440000|2020-12-28 15:47:20|||||||||1
1609170450000|2020-12-28 15:47:30|||||||||27
1609170460000|2020-12-28 15:47:40|||||||||1
1609170470000|2020-12-28 15:47:50|||||||||4
1609170480000|2020-12-28 15:48:00|||||||||10
1609170500000|2020-12-28 15:48:20|||||||||2
1609170510000|2020-12-28 15:48:30|||||||||3
1609170530000|2020-12-28 15:48:50|||||||||1
1609170550000|2020-12-28 15:49:10|||||||||5
1609170580000|2020-12-28 15:49:40|||||||||4
1609170590000|2020-12-28 15:49:50|||||||||301
1609170600000|2020-12-28 15:50:00|||||||||4
1609170610000|2020-12-28 15:50:10|||||||||1
1609170620000|2020-12-28 15:50:20|||||||||1
1609170630000|2020-12-28 15:50:30|||||||||2
1609170640000|2020-12-28 15:50:40|||||||||14
1609170660000|2020-12-28 15:51:00|||||||||14
1609170670000|2020-12-28 15:51:10|||||||||9
1609170680000|2020-12-28 15:51:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|217
1609170690000|2020-12-28 15:51:30|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|1246
1609170700000|2020-12-28 15:51:40|||||||||7
1609170720000|2020-12-28 15:52:00|||||||||5
1609170730000|2020-12-28 15:52:10|||||||||2
1609170740000|2020-12-28 15:52:20|||||||||24
1609170750000|2020-12-28 15:52:30|||||||||2
1609170760000|2020-12-28 15:52:40|||||||||4
1609170790000|2020-12-28 15:53:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|62
1609170810000|2020-12-28 15:53:30|||||||||5
1609170820000|2020-12-28 15:53:40|||||||||4
1609170830000|2020-12-28 15:53:50|||||||||1
1609170840000|2020-12-28 15:54:00|||||||||27
1609170850000|2020-12-28 15:54:10|||||||||78
1609170860000|2020-12-28 15:54:20|||||||||55
1609170870000|2020-12-28 15:54:30|||||||||140
1609170880000|2020-12-28 15:54:40|||||||||50
1609170890000|2020-12-28 15:54:50|||||||||49
1609170900000|2020-12-28 15:55:00|||||||||35
1609170910000|2020-12-28 15:55:10|||||||||27
1609170930000|2020-12-28 15:55:30|13777|13773|13777.8|13773.8|13777.8|13773.8|13777|13773|70
1609170950000|2020-12-28 15:55:50|||||||||3
1609170960000|2020-12-28 15:56:00|13776.2|13772.2|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|147
1609170970000|2020-12-28 15:56:10|||||||||1
1609170980000|2020-12-28 15:56:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|23
1609170990000|2020-12-28 15:56:30|||||||||4
1609171000000|2020-12-28 15:56:40|||||||||27
1609171020000|2020-12-28 15:57:00|||||||||26
1609171030000|2020-12-28 15:57:10|||||||||28
1609171040000|2020-12-28 15:57:20|||||||||13
1609171050000|2020-12-28 15:57:30|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|346
1609171060000|2020-12-28 15:57:40|||||||||18
1609171070000|2020-12-28 15:57:50|||||||||78
1609171080000|2020-12-28 15:58:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|380
1609171090000|2020-12-28 15:58:10|||||||||34
1609171110000|2020-12-28 15:58:30|||||||||2
1609171120000|2020-12-28 15:58:40|||||||||1
1609171130000|2020-12-28 15:58:50|||||||||1
1609171140000|2020-12-28 15:59:00|||||||||4
1609171150000|2020-12-28 15:59:10|||||||||10
1609171160000|2020-12-28 15:59:20|||||||||1
1609171170000|2020-12-28 15:59:30|||||||||34
1609171180000|2020-12-28 15:59:40|||||||||10
1609171190000|2020-12-28 15:59:50|||||||||12
1609171200000|2020-12-28 16:00:00|||||||||9
1609171210000|2020-12-28 16:00:10|||||||||7
1609171230000|2020-12-28 16:00:30|||||||||10
1609171240000|2020-12-28 16:00:40|||||||||10
1609171250000|2020-12-28 16:00:50|||||||||3
1609171260000|2020-12-28 16:01:00|||||||||2
1609171270000|2020-12-28 16:01:10|||||||||23
1609171290000|2020-12-28 16:01:30|||||||||96
1609171300000|2020-12-28 16:01:40|||||||||17
1609171310000|2020-12-28 16:01:50|||||||||4
1609171320000|2020-12-28 16:02:00|||||||||2
1609171330000|2020-12-28 16:02:10|||||||||12
1609171340000|2020-12-28 16:02:20|||||||||46
1609171380000|2020-12-28 16:03:00|||||||||4
1609171450000|2020-12-28 16:04:10|||||||||39
1609171460000|2020-12-28 16:04:20|||||||||2
1609171480000|2020-12-28 16:04:40|||||||||65
1609171490000|2020-12-28 16:04:50|||||||||3
1609171500000|2020-12-28 16:05:00|||||||||65
1609171520000|2020-12-28 16:05:20|||||||||3
1609171540000|2020-12-28 16:05:40|||||||||16
1609171560000|2020-12-28 16:06:00|||||||||50
1609171610000|2020-12-28 16:06:50|||||||||1
1609171630000|2020-12-28 16:07:10|||||||||3
1609171640000|2020-12-28 16:07:20|||||||||6
1609171650000|2020-12-28 16:07:30|||||||||1
1609171690000|2020-12-28 16:08:10|||||||||1
1609171710000|2020-12-28 16:08:30|||||||||2
1609171720000|2020-12-28 16:08:40|||||||||3
1609171730000|2020-12-28 16:08:50|||||||||4
1609171750000|2020-12-28 16:09:10|||||||||1
1609171760000|2020-12-28 16:09:20|||||||||14
1609171770000|2020-12-28 16:09:30|||||||||10
1609171780000|2020-12-28 16:09:40|||||||||364
1609171790000|2020-12-28 16:09:50|||||||||51
1609171800000|2020-12-28 16:10:00|||||||||22
1609171810000|2020-12-28 16:10:10|||||||||573
1609171820000|2020-12-28 16:10:20|||||||||50
1609171830000|2020-12-28 16:10:30|||||||||66
1609171840000|2020-12-28 16:10:40|||||||||6
1609171850000|2020-12-28 16:10:50|||||||||43
1609171860000|2020-12-28 16:11:00|||||||||92
1609171870000|2020-12-28 16:11:10|||||||||1451
1609171880000|2020-12-28 16:11:20|||||||||85
1609171890000|2020-12-28 16:11:30|||||||||47
1609171900000|2020-12-28 16:11:40|||||||||45
1609171910000|2020-12-28 16:11:50|||||||||42
1609171920000|2020-12-28 16:12:00|||||||||85
1609171930000|2020-12-28 16:12:10|||||||||52
1609171940000|2020-12-28 16:12:20|||||||||44
1609171950000|2020-12-28 16:12:30|||||||||30
1609171960000|2020-12-28 16:12:40|||||||||53
1609171970000|2020-12-28 16:12:50|||||||||25
1609171980000|2020-12-28 16:13:00|||||||||21
1609171990000|2020-12-28 16:13:10|||||||||45
1609172000000|2020-12-28 16:13:20|||||||||25
1609172010000|2020-12-28 16:13:30|||||||||26
1609172020000|2020-12-28 16:13:40|||||||||21
1609172030000|2020-12-28 16:13:50|||||||||40
1609172040000|2020-12-28 16:14:00|||||||||20
1609172050000|2020-12-28 16:14:10|||||||||21
1609172060000|2020-12-28 16:14:20|||||||||90
1609172070000|2020-12-28 16:14:30|||||||||67
1609172080000|2020-12-28 16:14:40|||||||||67
1609172090000|2020-12-28 16:14:50|||||||||77
1609172100000|2020-12-28 16:15:00|||||||||49
1609172110000|2020-12-28 16:15:10|||||||||2
1609172130000|2020-12-28 16:15:30|||||||||3
1609172140000|2020-12-28 16:15:40|||||||||26
1609172170000|2020-12-28 16:16:10|||||||||1
1609172180000|2020-12-28 16:16:20|||||||||105
1609172190000|2020-12-28 16:16:30|||||||||414
1609172220000|2020-12-28 16:17:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|159
1609172230000|2020-12-28 16:17:10|||||||||25
1609172240000|2020-12-28 16:17:20|||||||||292
1609172250000|2020-12-28 16:17:30|||||||||6
1609172300000|2020-12-28 16:18:20|||||||||11
1609172310000|2020-12-28 16:18:30|||||||||5
1609172320000|2020-12-28 16:18:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|100
1609172330000|2020-12-28 16:18:50|||||||||46
1609172340000|2020-12-28 16:19:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|56
1609172360000|2020-12-28 16:19:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|22
1609172370000|2020-12-28 16:19:30|13777|13773|13776.2|13772.2|13777|13773|13776.2|13772.2|26
1609172380000|2020-12-28 16:19:40|||||||||23
1609172390000|2020-12-28 16:19:50|||||||||19
1609172400000|2020-12-28 16:20:00|||||||||19
1609172410000|2020-12-28 16:20:10|||||||||41
1609172420000|2020-12-28 16:20:20|13777|13773|13776.2|13772.2|13777|13773|13776.2|13772.2|29
1609172430000|2020-12-28 16:20:30|||||||||4
1609172440000|2020-12-28 16:20:40|||||||||4
1609172450000|2020-12-28 16:20:50|||||||||7
1609172460000|2020-12-28 16:21:00|||||||||8
1609172470000|2020-12-28 16:21:10|||||||||5
1609172480000|2020-12-28 16:21:20|||||||||2
1609172490000|2020-12-28 16:21:30|||||||||28
1609172500000|2020-12-28 16:21:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|35
1609172510000|2020-12-28 16:21:50|||||||||86
1609172520000|2020-12-28 16:22:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|36
1609172530000|2020-12-28 16:22:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|36
1609172550000|2020-12-28 16:22:30|||||||||16
1609172600000|2020-12-28 16:23:20|||||||||4
1609172620000|2020-12-28 16:23:40|||||||||500
1609172640000|2020-12-28 16:24:00|||||||||1
1609172660000|2020-12-28 16:24:20|||||||||3
1609172680000|2020-12-28 16:24:40|||||||||3
1609172690000|2020-12-28 16:24:50|||||||||101
1609172700000|2020-12-28 16:25:00|||||||||1
1609172730000|2020-12-28 16:25:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|371
1609172740000|2020-12-28 16:25:40|||||||||24
1609172750000|2020-12-28 16:25:50|||||||||2
1609172760000|2020-12-28 16:26:00|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|109
1609172780000|2020-12-28 16:26:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|547
1609172790000|2020-12-28 16:26:30|||||||||4
1609172800000|2020-12-28 16:26:40|||||||||2
1609172810000|2020-12-28 16:26:50|||||||||98
1609172840000|2020-12-28 16:27:20|||||||||3
1609172850000|2020-12-28 16:27:30|||||||||2
1609172860000|2020-12-28 16:27:40|||||||||1
1609172880000|2020-12-28 16:28:00|||||||||1
1609172890000|2020-12-28 16:28:10|||||||||2
1609172900000|2020-12-28 16:28:20|||||||||1
1609172910000|2020-12-28 16:28:30|||||||||25
1609172920000|2020-12-28 16:28:40|||||||||1
1609172930000|2020-12-28 16:28:50|||||||||606
1609172940000|2020-12-28 16:29:00|||||||||4
1609172960000|2020-12-28 16:29:20|||||||||1
1609172970000|2020-12-28 16:29:30|||||||||2
1609172980000|2020-12-28 16:29:40|||||||||1
1609172990000|2020-12-28 16:29:50|||||||||54
1609173000000|2020-12-28 16:30:00|||||||||31
1609173020000|2020-12-28 16:30:20|||||||||1
1609173030000|2020-12-28 16:30:30|||||||||20
1609173040000|2020-12-28 16:30:40|||||||||119
1609173050000|2020-12-28 16:30:50|||||||||3
1609173060000|2020-12-28 16:31:00|||||||||40
1609173070000|2020-12-28 16:31:10|||||||||17
1609173080000|2020-12-28 16:31:20|||||||||51
1609173090000|2020-12-28 16:31:30|||||||||29
1609173100000|2020-12-28 16:31:40|||||||||11
1609173110000|2020-12-28 16:31:50|||||||||1
1609173120000|2020-12-28 16:32:00|||||||||17
1609173130000|2020-12-28 16:32:10|||||||||28
1609173140000|2020-12-28 16:32:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|318
1609173150000|2020-12-28 16:32:30|||||||||114
1609173160000|2020-12-28 16:32:40|||||||||15
1609173200000|2020-12-28 16:33:20|||||||||2
1609173210000|2020-12-28 16:33:30|||||||||1403
1609173260000|2020-12-28 16:34:20|||||||||3
1609173280000|2020-12-28 16:34:40|||||||||2
1609173320000|2020-12-28 16:35:20|||||||||2
1609173340000|2020-12-28 16:35:40|||||||||1
1609173380000|2020-12-28 16:36:20|||||||||2
1609173390000|2020-12-28 16:36:30|||||||||1
1609173400000|2020-12-28 16:36:40|||||||||14
1609173410000|2020-12-28 16:36:50|||||||||2
1609173420000|2020-12-28 16:37:00|||||||||5
1609173430000|2020-12-28 16:37:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1489
1609173440000|2020-12-28 16:37:20|||||||||46
1609173450000|2020-12-28 16:37:30|||||||||4
1609173460000|2020-12-28 16:37:40|||||||||6
1609173480000|2020-12-28 16:38:00|||||||||20
1609173510000|2020-12-28 16:38:30|||||||||21
1609173540000|2020-12-28 16:39:00|||||||||11
1609173550000|2020-12-28 16:39:10|||||||||7
1609173560000|2020-12-28 16:39:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|310
1609173600000|2020-12-28 16:40:00|||||||||29
1609173610000|2020-12-28 16:40:10|||||||||261
1609173620000|2020-12-28 16:40:20|||||||||7
1609173630000|2020-12-28 16:40:30|||||||||16
1609173640000|2020-12-28 16:40:40|||||||||46
1609173670000|2020-12-28 16:41:10|||||||||18
1609173690000|2020-12-28 16:41:30|||||||||1
1609173700000|2020-12-28 16:41:40|||||||||1
1609173710000|2020-12-28 16:41:50|||||||||2
1609173720000|2020-12-28 16:42:00|||||||||7
1609173730000|2020-12-28 16:42:10|||||||||1
1609173740000|2020-12-28 16:42:20|||||||||1
1609173750000|2020-12-28 16:42:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|25
1609173760000|2020-12-28 16:42:40|||||||||29
1609173770000|2020-12-28 16:42:50|||||||||278
1609173780000|2020-12-28 16:43:00|||||||||29
1609173790000|2020-12-28 16:43:10|||||||||6
1609173840000|2020-12-28 16:44:00|||||||||275
1609173850000|2020-12-28 16:44:10|||||||||52
1609173890000|2020-12-28 16:44:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|396
1609173900000|2020-12-28 16:45:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|2
1609173950000|2020-12-28 16:45:50|||||||||20
1609173960000|2020-12-28 16:46:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|36
1609173970000|2020-12-28 16:46:10|||||||||11
1609173980000|2020-12-28 16:46:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|367
1609173990000|2020-12-28 16:46:30|||||||||4
1609174000000|2020-12-28 16:46:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|105
1609174010000|2020-12-28 16:46:50|||||||||4
1609174020000|2020-12-28 16:47:00|||||||||2
1609174030000|2020-12-28 16:47:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|113
1609174050000|2020-12-28 16:47:30|||||||||3
1609174070000|2020-12-28 16:47:50|||||||||50
1609174080000|2020-12-28 16:48:00|||||||||104
1609174090000|2020-12-28 16:48:10|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|260
1609174100000|2020-12-28 16:48:20|||||||||167
1609174110000|2020-12-28 16:48:30|||||||||26
1609174120000|2020-12-28 16:48:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|28
1609174130000|2020-12-28 16:48:50|||||||||1
1609174140000|2020-12-28 16:49:00|||||||||10
1609174160000|2020-12-28 16:49:20|||||||||2
1609174180000|2020-12-28 16:49:40|||||||||130
1609174240000|2020-12-28 16:50:40|||||||||1
1609174280000|2020-12-28 16:51:20|||||||||27
1609174290000|2020-12-28 16:51:30|||||||||3
1609174300000|2020-12-28 16:51:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|8
1609174310000|2020-12-28 16:51:50|||||||||1
1609174320000|2020-12-28 16:52:00|||||||||4
1609174330000|2020-12-28 16:52:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|142
1609174410000|2020-12-28 16:53:30|||||||||1
1609174430000|2020-12-28 16:53:50|||||||||104
1609174460000|2020-12-28 16:54:20|||||||||1
1609174480000|2020-12-28 16:54:40|||||||||1
1609174490000|2020-12-28 16:54:50|||||||||50
1609174510000|2020-12-28 16:55:10|||||||||9
1609174520000|2020-12-28 16:55:20|||||||||8
1609174530000|2020-12-28 16:55:30|||||||||5
1609174550000|2020-12-28 16:55:50|||||||||562
1609174560000|2020-12-28 16:56:00|||||||||2
1609174590000|2020-12-28 16:56:30|||||||||2
1609174600000|2020-12-28 16:56:40|||||||||8
1609174620000|2020-12-28 16:57:00|||||||||1
1609174650000|2020-12-28 16:57:30|||||||||74
1609174670000|2020-12-28 16:57:50|||||||||1
1609174690000|2020-12-28 16:58:10|||||||||1
1609174720000|2020-12-28 16:58:40|||||||||1
1609174730000|2020-12-28 16:58:50|||||||||88
1609174750000|2020-12-28 16:59:10|||||||||2
1609174780000|2020-12-28 16:59:40|||||||||2
1609174790000|2020-12-28 16:59:50|||||||||2
1609174800000|2020-12-28 17:00:00|||||||||38
1609174810000|2020-12-28 17:00:10|||||||||1
1609174820000|2020-12-28 17:00:20|||||||||16
1609174840000|2020-12-28 17:00:40|||||||||1
1609174850000|2020-12-28 17:00:50|||||||||3
1609174860000|2020-12-28 17:01:00|||||||||2
1609174870000|2020-12-28 17:01:10|||||||||2
1609174920000|2020-12-28 17:02:00|||||||||270
1609174930000|2020-12-28 17:02:10|||||||||3
1609174940000|2020-12-28 17:02:20|||||||||4
1609174950000|2020-12-28 17:02:30|||||||||1
1609174960000|2020-12-28 17:02:40|||||||||21
1609174970000|2020-12-28 17:02:50|||||||||43
1609174980000|2020-12-28 17:03:00|||||||||313
1609174990000|2020-12-28 17:03:10|||||||||101
1609175000000|2020-12-28 17:03:20|||||||||95
1609175010000|2020-12-28 17:03:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|68
1609175020000|2020-12-28 17:03:40|||||||||24
1609175030000|2020-12-28 17:03:50|||||||||41
1609175040000|2020-12-28 17:04:00|||||||||67
1609175050000|2020-12-28 17:04:10|||||||||14
1609175060000|2020-12-28 17:04:20|||||||||11
1609175080000|2020-12-28 17:04:40|||||||||1
1609175110000|2020-12-28 17:05:10|||||||||4
1609175120000|2020-12-28 17:05:20|||||||||52
1609175130000|2020-12-28 17:05:30|||||||||2
1609175150000|2020-12-28 17:05:50|||||||||75
1609175170000|2020-12-28 17:06:10|||||||||106
1609175180000|2020-12-28 17:06:20|||||||||43
1609175220000|2020-12-28 17:07:00|||||||||15
1609175230000|2020-12-28 17:07:10|||||||||21
1609175250000|2020-12-28 17:07:30|||||||||1
1609175260000|2020-12-28 17:07:40|||||||||2
1609175300000|2020-12-28 17:08:20|||||||||2
1609175310000|2020-12-28 17:08:30|||||||||1
1609175330000|2020-12-28 17:08:50|||||||||73
1609175360000|2020-12-28 17:09:20|||||||||1
1609175380000|2020-12-28 17:09:40|||||||||2
1609175410000|2020-12-28 17:10:10|||||||||2
1609175420000|2020-12-28 17:10:20|||||||||1
1609175430000|2020-12-28 17:10:30|||||||||2
1609175480000|2020-12-28 17:11:20|||||||||66
1609175510000|2020-12-28 17:11:50|||||||||4
1609175520000|2020-12-28 17:12:00|||||||||1
1609175530000|2020-12-28 17:12:10|||||||||2
1609175550000|2020-12-28 17:12:30|||||||||1
1609175600000|2020-12-28 17:13:20|||||||||22
1609175630000|2020-12-28 17:13:50|||||||||71
1609175670000|2020-12-28 17:14:30|||||||||1
1609175700000|2020-12-28 17:15:00|||||||||942
1609175710000|2020-12-28 17:15:10|||||||||1
1609175730000|2020-12-28 17:15:30|||||||||2
1609175770000|2020-12-28 17:16:10|||||||||2
1609175780000|2020-12-28 17:16:20|||||||||2
1609175800000|2020-12-28 17:16:40|||||||||77
1609175810000|2020-12-28 17:16:50|||||||||3
1609175860000|2020-12-28 17:17:40|||||||||51
1609175870000|2020-12-28 17:17:50|||||||||3
1609175900000|2020-12-28 17:18:20|||||||||130
1609175910000|2020-12-28 17:18:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|205
1609175920000|2020-12-28 17:18:40|||||||||91
1609175930000|2020-12-28 17:18:50|||||||||10
1609175970000|2020-12-28 17:19:30|||||||||67
1609175980000|2020-12-28 17:19:40|||||||||1
1609175990000|2020-12-28 17:19:50|||||||||2
1609176000000|2020-12-28 17:20:00|||||||||56
1609176010000|2020-12-28 17:20:10|||||||||4
1609176030000|2020-12-28 17:20:30|||||||||9
1609176040000|2020-12-28 17:20:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|186
1609176050000|2020-12-28 17:20:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|37
1609176060000|2020-12-28 17:21:00|||||||||1
1609176090000|2020-12-28 17:21:30|||||||||2
1609176120000|2020-12-28 17:22:00|||||||||75
1609176260000|2020-12-28 17:24:20|||||||||3
1609176270000|2020-12-28 17:24:30|||||||||1
1609176290000|2020-12-28 17:24:50|||||||||63
1609176310000|2020-12-28 17:25:10|||||||||2
1609176370000|2020-12-28 17:26:10|||||||||93
1609176380000|2020-12-28 17:26:20|||||||||2
1609176390000|2020-12-28 17:26:30|||||||||2
1609176400000|2020-12-28 17:26:40|||||||||1
1609176420000|2020-12-28 17:27:00|||||||||7
1609176440000|2020-12-28 17:27:20|||||||||65
1609176460000|2020-12-28 17:27:40|||||||||1
1609176510000|2020-12-28 17:28:30|||||||||1
1609176530000|2020-12-28 17:28:50|||||||||1
1609176550000|2020-12-28 17:29:10|||||||||2
1609176560000|2020-12-28 17:29:20|||||||||1
1609176580000|2020-12-28 17:29:40|||||||||1
1609176590000|2020-12-28 17:29:50|||||||||83
1609176600000|2020-12-28 17:30:00|||||||||39
1609176610000|2020-12-28 17:30:10|||||||||20
1609176620000|2020-12-28 17:30:20|||||||||24
1609176630000|2020-12-28 17:30:30|||||||||21
1609176640000|2020-12-28 17:30:40|||||||||38
1609176650000|2020-12-28 17:30:50|||||||||17
1609176660000|2020-12-28 17:31:00|||||||||17
1609176670000|2020-12-28 17:31:10|||||||||18
1609176680000|2020-12-28 17:31:20|||||||||37
1609176690000|2020-12-28 17:31:30|||||||||18
1609176700000|2020-12-28 17:31:40|||||||||16
1609176710000|2020-12-28 17:31:50|||||||||18
1609176720000|2020-12-28 17:32:00|||||||||32
1609176730000|2020-12-28 17:32:10|||||||||18
1609176740000|2020-12-28 17:32:20|||||||||51
1609176750000|2020-12-28 17:32:30|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|38
1609176770000|2020-12-28 17:32:50|||||||||1
1609176780000|2020-12-28 17:33:00|||||||||1
1609176790000|2020-12-28 17:33:10|||||||||1
1609176810000|2020-12-28 17:33:30|||||||||90
1609176820000|2020-12-28 17:33:40|||||||||1
1609176840000|2020-12-28 17:34:00|||||||||1
1609176850000|2020-12-28 17:34:10|||||||||88
1609176860000|2020-12-28 17:34:20|||||||||11
1609176870000|2020-12-28 17:34:30|||||||||4
1609176880000|2020-12-28 17:34:40|||||||||3
1609176890000|2020-12-28 17:34:50|||||||||2
1609176900000|2020-12-28 17:35:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|67
1609176910000|2020-12-28 17:35:10|||||||||74
1609176920000|2020-12-28 17:35:20|||||||||21
1609176930000|2020-12-28 17:35:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|18
1609176940000|2020-12-28 17:35:40|||||||||1
1609176970000|2020-12-28 17:36:10|||||||||1
1609176980000|2020-12-28 17:36:20|||||||||2
1609177000000|2020-12-28 17:36:40|||||||||25
1609177010000|2020-12-28 17:36:50|||||||||1
1609177040000|2020-12-28 17:37:20|||||||||2
1609177070000|2020-12-28 17:37:50|||||||||1
1609177080000|2020-12-28 17:38:00|||||||||75
1609177100000|2020-12-28 17:38:20|||||||||1
1609177110000|2020-12-28 17:38:30|||||||||1
1609177130000|2020-12-28 17:38:50|||||||||2
1609177150000|2020-12-28 17:39:10|||||||||1
1609177160000|2020-12-28 17:39:20|||||||||257
1609177190000|2020-12-28 17:39:50|||||||||2
1609177200000|2020-12-28 17:40:00|||||||||31
1609177230000|2020-12-28 17:40:30|||||||||69
1609177280000|2020-12-28 17:41:20|||||||||3
1609177310000|2020-12-28 17:41:50|||||||||3
1609177320000|2020-12-28 17:42:00|||||||||4
1609177340000|2020-12-28 17:42:20|||||||||1
1609177370000|2020-12-28 17:42:50|||||||||1
1609177380000|2020-12-28 17:43:00|||||||||77
1609177400000|2020-12-28 17:43:20|||||||||1
1609177410000|2020-12-28 17:43:30|||||||||7
1609177420000|2020-12-28 17:43:40|||||||||1
1609177430000|2020-12-28 17:43:50|||||||||1
1609177450000|2020-12-28 17:44:10|||||||||2
1609177460000|2020-12-28 17:44:20|||||||||41
1609177470000|2020-12-28 17:44:30|||||||||16
1609177500000|2020-12-28 17:45:00|||||||||128
1609177530000|2020-12-28 17:45:30|||||||||57
1609177540000|2020-12-28 17:45:40|||||||||6
1609177550000|2020-12-28 17:45:50|||||||||66
1609177580000|2020-12-28 17:46:20|||||||||1
1609177590000|2020-12-28 17:46:30|||||||||2
1609177600000|2020-12-28 17:46:40|||||||||16
1609177610000|2020-12-28 17:46:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|1451
1609177620000|2020-12-28 17:47:00|||||||||15
1609177630000|2020-12-28 17:47:10|||||||||2
1609177660000|2020-12-28 17:47:40|||||||||14
1609177670000|2020-12-28 17:47:50|||||||||2
1609177690000|2020-12-28 17:48:10|||||||||70
1609177710000|2020-12-28 17:48:30|||||||||1
1609177730000|2020-12-28 17:48:50|||||||||33
1609177770000|2020-12-28 17:49:30|||||||||24
1609177780000|2020-12-28 17:49:40|||||||||81
1609177790000|2020-12-28 17:49:50|||||||||2
1609177810000|2020-12-28 17:50:10|||||||||4
1609177820000|2020-12-28 17:50:20|||||||||26
1609177830000|2020-12-28 17:50:30|||||||||43
1609177840000|2020-12-28 17:50:40|||||||||6
1609177850000|2020-12-28 17:50:50|||||||||74
1609177860000|2020-12-28 17:51:00|||||||||42
1609177870000|2020-12-28 17:51:10|||||||||169
1609177880000|2020-12-28 17:51:20|||||||||2
1609177890000|2020-12-28 17:51:30|||||||||27
1609177910000|2020-12-28 17:51:50|||||||||1
1609177920000|2020-12-28 17:52:00|||||||||1
1609177940000|2020-12-28 17:52:20|||||||||1
1609177960000|2020-12-28 17:52:40|||||||||1
1609177970000|2020-12-28 17:52:50|||||||||1
1609177990000|2020-12-28 17:53:10|||||||||5
1609178000000|2020-12-28 17:53:20|||||||||4
1609178020000|2020-12-28 17:53:40|||||||||77
1609178030000|2020-12-28 17:53:50|||||||||2
1609178040000|2020-12-28 17:54:00|||||||||16
1609178050000|2020-12-28 17:54:10|||||||||7
1609178060000|2020-12-28 17:54:20|||||||||6
1609178080000|2020-12-28 17:54:40|||||||||55
1609178090000|2020-12-28 17:54:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|969
1609178100000|2020-12-28 17:55:00|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|606
1609178110000|2020-12-28 17:55:10|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|149
1609178120000|2020-12-28 17:55:20|||||||||29
1609178130000|2020-12-28 17:55:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|51
1609178150000|2020-12-28 17:55:50|||||||||44
1609178160000|2020-12-28 17:56:00|||||||||638
1609178170000|2020-12-28 17:56:10|||||||||120
1609178180000|2020-12-28 17:56:20|||||||||245
1609178190000|2020-12-28 17:56:30|||||||||60
1609178200000|2020-12-28 17:56:40|||||||||8
1609178260000|2020-12-28 17:57:40|||||||||175
1609178270000|2020-12-28 17:57:50|||||||||65
1609178280000|2020-12-28 17:58:00|||||||||51
1609178290000|2020-12-28 17:58:10|||||||||22
1609178300000|2020-12-28 17:58:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|100
1609178310000|2020-12-28 17:58:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|467
1609178330000|2020-12-28 17:58:50|||||||||100
1609178340000|2020-12-28 17:59:00|||||||||514
1609178350000|2020-12-28 17:59:10|||||||||19
1609178360000|2020-12-28 17:59:20|||||||||55
1609178370000|2020-12-28 17:59:30|||||||||42
1609178380000|2020-12-28 17:59:40|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|45
1609178390000|2020-12-28 17:59:50|||||||||61
1609178410000|2020-12-28 18:00:10|||||||||38
1609178430000|2020-12-28 18:00:30|||||||||10
1609178440000|2020-12-28 18:00:40|||||||||11
1609178450000|2020-12-28 18:00:50|||||||||29
1609178460000|2020-12-28 18:01:00|||||||||5
1609178470000|2020-12-28 18:01:10|||||||||38
1609178480000|2020-12-28 18:01:20|||||||||392
1609178490000|2020-12-28 18:01:30|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|355
1609178500000|2020-12-28 18:01:40|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|268
1609178510000|2020-12-28 18:01:50|||||||||1
1609178520000|2020-12-28 18:02:00|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|240
1609178530000|2020-12-28 18:02:10|||||||||2
1609178540000|2020-12-28 18:02:20|||||||||129
1609178550000|2020-12-28 18:02:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|377
1609178560000|2020-12-28 18:02:40|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|49
1609178580000|2020-12-28 18:03:00|||||||||1
1609178590000|2020-12-28 18:03:10|||||||||138
1609178600000|2020-12-28 18:03:20|||||||||209
1609178610000|2020-12-28 18:03:30|||||||||127
1609178620000|2020-12-28 18:03:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|87
1609178630000|2020-12-28 18:03:50|||||||||141
1609178640000|2020-12-28 18:04:00|||||||||19
1609178650000|2020-12-28 18:04:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1438
1609178660000|2020-12-28 18:04:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|293
1609178670000|2020-12-28 18:04:30|||||||||23
1609178680000|2020-12-28 18:04:40|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|41
1609178690000|2020-12-28 18:04:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|471
1609178700000|2020-12-28 18:05:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|330
1609178710000|2020-12-28 18:05:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|70
1609178730000|2020-12-28 18:05:30|13784|13780|13784|13780|13784|13780|13784|13780|65
1609178760000|2020-12-28 18:06:00|||||||||16
1609178780000|2020-12-28 18:06:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|48
1609178790000|2020-12-28 18:06:30|||||||||42
1609178810000|2020-12-28 18:06:50|||||||||5
1609178820000|2020-12-28 18:07:00|13784|13780|13784|13780|13784|13780|13784|13780|158
1609178850000|2020-12-28 18:07:30|||||||||41
1609178870000|2020-12-28 18:07:50|||||||||7
1609178930000|2020-12-28 18:08:50|||||||||57
1609178940000|2020-12-28 18:09:00|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|137
1609178950000|2020-12-28 18:09:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|123
1609178960000|2020-12-28 18:09:20|||||||||845
1609178970000|2020-12-28 18:09:30|||||||||48
1609178980000|2020-12-28 18:09:40|||||||||21
1609178990000|2020-12-28 18:09:50|||||||||47
1609179000000|2020-12-28 18:10:00|||||||||24
1609179020000|2020-12-28 18:10:20|||||||||25
1609179060000|2020-12-28 18:11:00|||||||||14
1609179090000|2020-12-28 18:11:30|13784|13780|13784|13780|13784|13780|13784|13780|120
1609179100000|2020-12-28 18:11:40|||||||||22
1609179110000|2020-12-28 18:11:50|||||||||16
1609179140000|2020-12-28 18:12:20|||||||||8
1609179160000|2020-12-28 18:12:40|||||||||27
1609179170000|2020-12-28 18:12:50|||||||||1
1609179190000|2020-12-28 18:13:10|||||||||12
1609179200000|2020-12-28 18:13:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|42
1609179210000|2020-12-28 18:13:30|||||||||200
1609179230000|2020-12-28 18:13:50|13784|13780|13784|13780|13784|13780|13784|13780|505
1609179240000|2020-12-28 18:14:00|||||||||3
1609179250000|2020-12-28 18:14:10|||||||||400
1609179270000|2020-12-28 18:14:30|||||||||31
1609179300000|2020-12-28 18:15:00|||||||||10
1609179310000|2020-12-28 18:15:10|||||||||3
1609179320000|2020-12-28 18:15:20|||||||||4
1609179330000|2020-12-28 18:15:30|||||||||11
1609179340000|2020-12-28 18:15:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|439
1609179350000|2020-12-28 18:15:50|||||||||3
1609179360000|2020-12-28 18:16:00|||||||||2
1609179370000|2020-12-28 18:16:10|||||||||61
1609179380000|2020-12-28 18:16:20|||||||||10
1609179390000|2020-12-28 18:16:30|||||||||20
1609179400000|2020-12-28 18:16:40|||||||||3
1609179410000|2020-12-28 18:16:50|||||||||1
1609179420000|2020-12-28 18:17:00|||||||||10
1609179430000|2020-12-28 18:17:10|||||||||1
1609179460000|2020-12-28 18:17:40|||||||||54
1609179470000|2020-12-28 18:17:50|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|199
1609179480000|2020-12-28 18:18:00|13784|13780|13784|13780|13784|13780|13784|13780|72
1609179490000|2020-12-28 18:18:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|3
1609179500000|2020-12-28 18:18:20|||||||||3
1609179530000|2020-12-28 18:18:50|||||||||54
1609179540000|2020-12-28 18:19:00|||||||||854
1609179580000|2020-12-28 18:19:40|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|365
1609179600000|2020-12-28 18:20:00|||||||||37
1609179610000|2020-12-28 18:20:10|||||||||9
1609179640000|2020-12-28 18:20:40|||||||||7
1609179660000|2020-12-28 18:21:00|||||||||3
1609179680000|2020-12-28 18:21:20|||||||||2
1609179710000|2020-12-28 18:21:50|13784|13780|13784|13780|13784|13780|13784|13780|336
1609179720000|2020-12-28 18:22:00|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|70
1609179730000|2020-12-28 18:22:10|||||||||5
1609179740000|2020-12-28 18:22:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|456
1609179750000|2020-12-28 18:22:30|||||||||1
1609179790000|2020-12-28 18:23:10|||||||||2
1609179820000|2020-12-28 18:23:40|||||||||2700
1609179830000|2020-12-28 18:23:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1057
1609179840000|2020-12-28 18:24:00|||||||||35
1609179860000|2020-12-28 18:24:20|||||||||76
1609179880000|2020-12-28 18:24:40|||||||||4
1609179890000|2020-12-28 18:24:50|||||||||2
1609179920000|2020-12-28 18:25:20|||||||||133
1609179930000|2020-12-28 18:25:30|||||||||5
1609179960000|2020-12-28 18:26:00|||||||||13
1609179970000|2020-12-28 18:26:10|||||||||2
1609179990000|2020-12-28 18:26:30|||||||||1
1609180020000|2020-12-28 18:27:00|||||||||50
1609180030000|2020-12-28 18:27:10|||||||||100
1609180060000|2020-12-28 18:27:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|106
1609180080000|2020-12-28 18:28:00|||||||||88
1609180100000|2020-12-28 18:28:20|||||||||69
1609180110000|2020-12-28 18:28:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|3012
1609180120000|2020-12-28 18:28:40|||||||||266
1609180130000|2020-12-28 18:28:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|946
1609180140000|2020-12-28 18:29:00|||||||||187
1609180150000|2020-12-28 18:29:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|112
1609180160000|2020-12-28 18:29:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|188
1609180170000|2020-12-28 18:29:30|||||||||737
1609180180000|2020-12-28 18:29:40|||||||||9
1609180200000|2020-12-28 18:30:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|749
1609180210000|2020-12-28 18:30:10|||||||||4
1609180220000|2020-12-28 18:30:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|78
1609180230000|2020-12-28 18:30:30|||||||||6
1609180240000|2020-12-28 18:30:40|||||||||5
1609180250000|2020-12-28 18:30:50|||||||||74
1609180260000|2020-12-28 18:31:00|||||||||74
1609180270000|2020-12-28 18:31:10|||||||||1
1609180280000|2020-12-28 18:31:20|||||||||315
1609180300000|2020-12-28 18:31:40|||||||||2
1609180310000|2020-12-28 18:31:50|||||||||32
1609180320000|2020-12-28 18:32:00|||||||||136
1609180330000|2020-12-28 18:32:10|||||||||1
1609180370000|2020-12-28 18:32:50|||||||||23
1609180380000|2020-12-28 18:33:00|||||||||6
1609180390000|2020-12-28 18:33:10|||||||||35
1609180420000|2020-12-28 18:33:40|||||||||19
1609180430000|2020-12-28 18:33:50|||||||||27
1609180440000|2020-12-28 18:34:00|||||||||5
1609180450000|2020-12-28 18:34:10|||||||||1207
1609180460000|2020-12-28 18:34:20|||||||||12
1609180480000|2020-12-28 18:34:40|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|236
1609180490000|2020-12-28 18:34:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|496
1609180500000|2020-12-28 18:35:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|121
1609180510000|2020-12-28 18:35:10|||||||||21
1609180520000|2020-12-28 18:35:20|||||||||12
1609180530000|2020-12-28 18:35:30|||||||||7
1609180540000|2020-12-28 18:35:40|||||||||3
1609180550000|2020-12-28 18:35:50|||||||||27
1609180560000|2020-12-28 18:36:00|||||||||3
1609180570000|2020-12-28 18:36:10|||||||||11
1609180590000|2020-12-28 18:36:30|||||||||100
1609180610000|2020-12-28 18:36:50|||||||||9
1609180620000|2020-12-28 18:37:00|||||||||7
1609180630000|2020-12-28 18:37:10|||||||||1
1609180640000|2020-12-28 18:37:20|||||||||150
1609180650000|2020-12-28 18:37:30|||||||||251
1609180660000|2020-12-28 18:37:40|||||||||100
1609180680000|2020-12-28 18:38:00|||||||||5
1609180700000|2020-12-28 18:38:20|||||||||13
1609180730000|2020-12-28 18:38:50|||||||||10
1609180740000|2020-12-28 18:39:00|||||||||52
1609180750000|2020-12-28 18:39:10|||||||||14
1609180760000|2020-12-28 18:39:20|||||||||1
1609180770000|2020-12-28 18:39:30|||||||||1
1609180780000|2020-12-28 18:39:40|||||||||1
1609180790000|2020-12-28 18:39:50|||||||||2
1609180800000|2020-12-28 18:40:00|||||||||3
1609180810000|2020-12-28 18:40:10|||||||||6
1609180830000|2020-12-28 18:40:30|||||||||3
1609180850000|2020-12-28 18:40:50|||||||||1416
1609180860000|2020-12-28 18:41:00|||||||||115
1609180870000|2020-12-28 18:41:10|||||||||5
1609180880000|2020-12-28 18:41:20|||||||||2
1609180890000|2020-12-28 18:41:30|||||||||58
1609180910000|2020-12-28 18:41:50|||||||||81
1609180920000|2020-12-28 18:42:00|||||||||4
1609180930000|2020-12-28 18:42:10|||||||||46
1609180940000|2020-12-28 18:42:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|116
1609180960000|2020-12-28 18:42:40|||||||||1
1609180970000|2020-12-28 18:42:50|||||||||149
1609180990000|2020-12-28 18:43:10|||||||||1
1609181010000|2020-12-28 18:43:30|||||||||1
1609181020000|2020-12-28 18:43:40|||||||||3
1609181040000|2020-12-28 18:44:00|||||||||8
1609181050000|2020-12-28 18:44:10|||||||||2
1609181060000|2020-12-28 18:44:20|||||||||4
1609181070000|2020-12-28 18:44:30|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|377
1609181080000|2020-12-28 18:44:40|||||||||51
1609181090000|2020-12-28 18:44:50|||||||||3
1609181100000|2020-12-28 18:45:00|||||||||12
1609181110000|2020-12-28 18:45:10|||||||||109
1609181130000|2020-12-28 18:45:30|||||||||1059
1609181140000|2020-12-28 18:45:40|13795|13791|13795|13791|13795|13791|13795|13791|146
1609181150000|2020-12-28 18:45:50|||||||||254
1609181160000|2020-12-28 18:46:00|||||||||312
1609181170000|2020-12-28 18:46:10|||||||||7
1609181180000|2020-12-28 18:46:20|||||||||2
1609181210000|2020-12-28 18:46:50|||||||||2
1609181220000|2020-12-28 18:47:00|||||||||10
1609181240000|2020-12-28 18:47:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|240
1609181250000|2020-12-28 18:47:30|||||||||50
1609181270000|2020-12-28 18:47:50|||||||||1
1609181280000|2020-12-28 18:48:00|||||||||1
1609181290000|2020-12-28 18:48:10|||||||||1
1609181310000|2020-12-28 18:48:30|||||||||24
1609181320000|2020-12-28 18:48:40|||||||||2
1609181330000|2020-12-28 18:48:50|||||||||4
1609181340000|2020-12-28 18:49:00|||||||||1
1609181350000|2020-12-28 18:49:10|||||||||1
1609181360000|2020-12-28 18:49:20|||||||||41
1609181370000|2020-12-28 18:49:30|||||||||6
1609181380000|2020-12-28 18:49:40|||||||||3
1609181390000|2020-12-28 18:49:50|||||||||5
1609181400000|2020-12-28 18:50:00|||||||||52
1609181410000|2020-12-28 18:50:10|||||||||15
1609181420000|2020-12-28 18:50:20|||||||||1
1609181430000|2020-12-28 18:50:30|||||||||2
1609181450000|2020-12-28 18:50:50|||||||||2
1609181460000|2020-12-28 18:51:00|||||||||2
1609181520000|2020-12-28 18:52:00|||||||||2
1609181540000|2020-12-28 18:52:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|21
1609181550000|2020-12-28 18:52:30|||||||||18
1609181600000|2020-12-28 18:53:20|||||||||1
1609181610000|2020-12-28 18:53:30|||||||||5
1609181640000|2020-12-28 18:54:00|||||||||19
1609181650000|2020-12-28 18:54:10|||||||||43
1609181660000|2020-12-28 18:54:20|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|436
1609181670000|2020-12-28 18:54:30|||||||||113
1609181680000|2020-12-28 18:54:40|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|163
1609181690000|2020-12-28 18:54:50|||||||||1
1609181700000|2020-12-28 18:55:00|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|183
1609181710000|2020-12-28 18:55:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|108
1609181720000|2020-12-28 18:55:20|||||||||48
1609181730000|2020-12-28 18:55:30|||||||||3
1609181740000|2020-12-28 18:55:40|||||||||16
1609181770000|2020-12-28 18:56:10|||||||||21
1609181830000|2020-12-28 18:57:10|||||||||12
1609181840000|2020-12-28 18:57:20|||||||||1
1609181880000|2020-12-28 18:58:00|13795|13791|13795|13791|13795|13791|13793.4|13789.4|290
1609181890000|2020-12-28 18:58:10|||||||||20
1609181920000|2020-12-28 18:58:40|||||||||4
1609181930000|2020-12-28 18:58:50|||||||||320
1609181940000|2020-12-28 18:59:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|424
1609181950000|2020-12-28 18:59:10|13795|13791|13795|13791|13795|13791|13795|13791|272
1609181960000|2020-12-28 18:59:20|||||||||352
1609181970000|2020-12-28 18:59:30|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|133
1609181980000|2020-12-28 18:59:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|663
1609181990000|2020-12-28 18:59:50|||||||||1
1609182000000|2020-12-28 19:00:00|||||||||60
1609182010000|2020-12-28 19:00:10|||||||||153
1609182020000|2020-12-28 19:00:20|||||||||1
1609182030000|2020-12-28 19:00:30|||||||||6
1609182040000|2020-12-28 19:00:40|||||||||2
1609182050000|2020-12-28 19:00:50|||||||||206
1609182060000|2020-12-28 19:01:00|||||||||1
1609182070000|2020-12-28 19:01:10|||||||||2
1609182080000|2020-12-28 19:01:20|||||||||2
1609182090000|2020-12-28 19:01:30|||||||||1
1609182100000|2020-12-28 19:01:40|||||||||100
1609182110000|2020-12-28 19:01:50|||||||||6
1609182120000|2020-12-28 19:02:00|||||||||2
1609182130000|2020-12-28 19:02:10|||||||||1
1609182140000|2020-12-28 19:02:20|||||||||1
1609182150000|2020-12-28 19:02:30|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|418
1609182160000|2020-12-28 19:02:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|493
1609182170000|2020-12-28 19:02:50|||||||||1
1609182180000|2020-12-28 19:03:00|||||||||712
1609182190000|2020-12-28 19:03:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|38
1609182200000|2020-12-28 19:03:20|||||||||2
1609182210000|2020-12-28 19:03:30|||||||||2
1609182220000|2020-12-28 19:03:40|||||||||1
1609182230000|2020-12-28 19:03:50|||||||||1
1609182240000|2020-12-28 19:04:00|13795|13791|13795|13791|13795|13791|13795|13791|473
1609182250000|2020-12-28 19:04:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|756
1609182260000|2020-12-28 19:04:20|||||||||1
1609182270000|2020-12-28 19:04:30|||||||||2
1609182280000|2020-12-28 19:04:40|||||||||3
1609182290000|2020-12-28 19:04:50|||||||||1
1609182300000|2020-12-28 19:05:00|||||||||2
1609182310000|2020-12-28 19:05:10|||||||||1
1609182320000|2020-12-28 19:05:20|||||||||1
1609182330000|2020-12-28 19:05:30|||||||||1
1609182340000|2020-12-28 19:05:40|||||||||2
1609182350000|2020-12-28 19:05:50|||||||||1
1609182360000|2020-12-28 19:06:00|||||||||4
1609182370000|2020-12-28 19:06:10|||||||||378
1609182380000|2020-12-28 19:06:20|||||||||3
1609182390000|2020-12-28 19:06:30|||||||||3
1609182400000|2020-12-28 19:06:40|||||||||19
1609182410000|2020-12-28 19:06:50|||||||||1
1609182420000|2020-12-28 19:07:00|||||||||1
1609182430000|2020-12-28 19:07:10|13795|13791|13795|13791|13795|13791|13795|13791|408
1609182440000|2020-12-28 19:07:20|||||||||26
1609182450000|2020-12-28 19:07:30|||||||||2
1609182460000|2020-12-28 19:07:40|||||||||6
1609182470000|2020-12-28 19:07:50|||||||||1
1609182480000|2020-12-28 19:08:00|||||||||1031
1609182490000|2020-12-28 19:08:10|||||||||1
1609182500000|2020-12-28 19:08:20|||||||||2
1609182510000|2020-12-28 19:08:30|||||||||1
1609182520000|2020-12-28 19:08:40|||||||||1
1609182530000|2020-12-28 19:08:50|||||||||2
1609182540000|2020-12-28 19:09:00|||||||||1
1609182550000|2020-12-28 19:09:10|||||||||1
1609182560000|2020-12-28 19:09:20|||||||||1
1609182570000|2020-12-28 19:09:30|||||||||307
1609182580000|2020-12-28 19:09:40|||||||||1
1609182590000|2020-12-28 19:09:50|||||||||3
1609182600000|2020-12-28 19:10:00|||||||||28
1609182610000|2020-12-28 19:10:10|||||||||1
1609182620000|2020-12-28 19:10:20|||||||||1
1609182630000|2020-12-28 19:10:30|||||||||2
1609182640000|2020-12-28 19:10:40|||||||||1
1609182650000|2020-12-28 19:10:50|||||||||2
1609182660000|2020-12-28 19:11:00|||||||||1
1609182670000|2020-12-28 19:11:10|||||||||24
1609182680000|2020-12-28 19:11:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|235
1609182690000|2020-12-28 19:11:30|||||||||3
1609182700000|2020-12-28 19:11:40|||||||||2
1609182710000|2020-12-28 19:11:50|||||||||2
1609182720000|2020-12-28 19:12:00|||||||||4
1609182730000|2020-12-28 19:12:10|||||||||3
1609182740000|2020-12-28 19:12:20|||||||||4
1609182750000|2020-12-28 19:12:30|||||||||284
1609182760000|2020-12-28 19:12:40|||||||||15
1609182770000|2020-12-28 19:12:50|||||||||1
1609182780000|2020-12-28 19:13:00|||||||||2
1609182790000|2020-12-28 19:13:10|||||||||1
1609182800000|2020-12-28 19:13:20|||||||||1
1609182810000|2020-12-28 19:13:30|||||||||2
1609182820000|2020-12-28 19:13:40|||||||||2
1609182830000|2020-12-28 19:13:50|||||||||1
1609182840000|2020-12-28 19:14:00|||||||||1
1609182850000|2020-12-28 19:14:10|||||||||3
1609182860000|2020-12-28 19:14:20|||||||||2
1609182870000|2020-12-28 19:14:30|||||||||2
1609182880000|2020-12-28 19:14:40|||||||||3
1609182890000|2020-12-28 19:14:50|||||||||1
1609182900000|2020-12-28 19:15:00|||||||||2
1609182910000|2020-12-28 19:15:10|||||||||2
1609182920000|2020-12-28 19:15:20|||||||||2
1609182930000|2020-12-28 19:15:30|||||||||1
1609182940000|2020-12-28 19:15:40|||||||||6
1609182950000|2020-12-28 19:15:50|||||||||3
1609182960000|2020-12-28 19:16:00|||||||||11
1609182970000|2020-12-28 19:16:10|||||||||2
1609182980000|2020-12-28 19:16:20|||||||||2
1609182990000|2020-12-28 19:16:30|||||||||1
1609183000000|2020-12-28 19:16:40|||||||||6
1609183010000|2020-12-28 19:16:50|||||||||1
1609183020000|2020-12-28 19:17:00|||||||||27
1609183030000|2020-12-28 19:17:10|||||||||2
1609183040000|2020-12-28 19:17:20|||||||||9
1609183050000|2020-12-28 19:17:30|||||||||2
1609183060000|2020-12-28 19:17:40|||||||||13
1609183070000|2020-12-28 19:17:50|||||||||2
1609183080000|2020-12-28 19:18:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|97
1609183090000|2020-12-28 19:18:10|||||||||3
1609183100000|2020-12-28 19:18:20|||||||||1
1609183110000|2020-12-28 19:18:30|||||||||1
1609183120000|2020-12-28 19:18:40|||||||||6
1609183130000|2020-12-28 19:18:50|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|724
1609183140000|2020-12-28 19:19:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|575
1609183150000|2020-12-28 19:19:10|||||||||1
1609183160000|2020-12-28 19:19:20|||||||||2
1609183170000|2020-12-28 19:19:30|||||||||4
1609183180000|2020-12-28 19:19:40|||||||||2
1609183190000|2020-12-28 19:19:50|||||||||1
1609183200000|2020-12-28 19:20:00|||||||||28
1609183210000|2020-12-28 19:20:10|||||||||2
1609183220000|2020-12-28 19:20:20|||||||||1
1609183230000|2020-12-28 19:20:30|||||||||1
1609183240000|2020-12-28 19:20:40|||||||||1
1609183250000|2020-12-28 19:20:50|||||||||1
1609183260000|2020-12-28 19:21:00|||||||||12
1609183270000|2020-12-28 19:21:10|||||||||4
1609183280000|2020-12-28 19:21:20|||||||||1
1609183290000|2020-12-28 19:21:30|||||||||3
1609183300000|2020-12-28 19:21:40|||||||||1
1609183310000|2020-12-28 19:21:50|||||||||1
1609183320000|2020-12-28 19:22:00|||||||||2
1609183330000|2020-12-28 19:22:10|||||||||102
1609183340000|2020-12-28 19:22:20|||||||||1
1609183350000|2020-12-28 19:22:30|||||||||19
1609183360000|2020-12-28 19:22:40|||||||||1
1609183370000|2020-12-28 19:22:50|||||||||12
1609183380000|2020-12-28 19:23:00|||||||||2
1609183390000|2020-12-28 19:23:10|||||||||3
1609183400000|2020-12-28 19:23:20|||||||||2
1609183410000|2020-12-28 19:23:30|||||||||9
1609183420000|2020-12-28 19:23:40|||||||||19
1609183430000|2020-12-28 19:23:50|||||||||12
1609183440000|2020-12-28 19:24:00|||||||||14
1609183450000|2020-12-28 19:24:10|||||||||9
1609183460000|2020-12-28 19:24:20|||||||||19
1609183470000|2020-12-28 19:24:30|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|502
1609183480000|2020-12-28 19:24:40|||||||||15
1609183490000|2020-12-28 19:24:50|||||||||10
1609183500000|2020-12-28 19:25:00|||||||||88
1609183510000|2020-12-28 19:25:10|||||||||30
1609183520000|2020-12-28 19:25:20|||||||||2
1609183530000|2020-12-28 19:25:30|||||||||6
1609183540000|2020-12-28 19:25:40|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|191
1609183550000|2020-12-28 19:25:50|13792.6|13788.6|13793.4|13789.4|13793.4|13789.4|13792.6|13788.6|352
1609183560000|2020-12-28 19:26:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|8
1609183570000|2020-12-28 19:26:10|||||||||4
1609183580000|2020-12-28 19:26:20|||||||||2
1609183590000|2020-12-28 19:26:30|||||||||4
1609183600000|2020-12-28 19:26:40|13792.6|13788.6|13793.4|13789.4|13793.4|13789.4|13792.6|13788.6|921
1609183610000|2020-12-28 19:26:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|143
1609183620000|2020-12-28 19:27:00|||||||||4
1609183630000|2020-12-28 19:27:10|||||||||3
1609183640000|2020-12-28 19:27:20|||||||||4
1609183650000|2020-12-28 19:27:30|||||||||4
1609183660000|2020-12-28 19:27:40|||||||||1
1609183670000|2020-12-28 19:27:50|||||||||1
1609183680000|2020-12-28 19:28:00|||||||||2
1609183690000|2020-12-28 19:28:10|||||||||5
1609183700000|2020-12-28 19:28:20|||||||||1
1609183710000|2020-12-28 19:28:30|||||||||3
1609183720000|2020-12-28 19:28:40|||||||||2
1609183730000|2020-12-28 19:28:50|||||||||2
1609183740000|2020-12-28 19:29:00|||||||||4
1609183750000|2020-12-28 19:29:10|||||||||1
1609183760000|2020-12-28 19:29:20|||||||||3
1609183770000|2020-12-28 19:29:30|||||||||1
1609183780000|2020-12-28 19:29:40|||||||||1
1609183790000|2020-12-28 19:29:50|||||||||2
1609183800000|2020-12-28 19:30:00|||||||||4
1609183810000|2020-12-28 19:30:10|||||||||3
1609183820000|2020-12-28 19:30:20|||||||||2
1609183830000|2020-12-28 19:30:30|||||||||3
1609183840000|2020-12-28 19:30:40|||||||||2
1609183850000|2020-12-28 19:30:50|||||||||3
1609183860000|2020-12-28 19:31:00|||||||||12
1609183870000|2020-12-28 19:31:10|||||||||3
1609183880000|2020-12-28 19:31:20|||||||||1
1609183890000|2020-12-28 19:31:30|||||||||2
1609183900000|2020-12-28 19:31:40|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|33
1609183910000|2020-12-28 19:31:50|||||||||33
1609183920000|2020-12-28 19:32:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1362
1609183930000|2020-12-28 19:32:10|||||||||2
1609183940000|2020-12-28 19:32:20|||||||||8
1609183950000|2020-12-28 19:32:30|||||||||4
1609183960000|2020-12-28 19:32:40|||||||||2
1609183970000|2020-12-28 19:32:50|||||||||2
1609183980000|2020-12-28 19:33:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|398
1609183990000|2020-12-28 19:33:10|||||||||1
1609184000000|2020-12-28 19:33:20|||||||||3
1609184010000|2020-12-28 19:33:30|||||||||2
1609184020000|2020-12-28 19:33:40|||||||||2
1609184030000|2020-12-28 19:33:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|253
1609184040000|2020-12-28 19:34:00|||||||||10
1609184050000|2020-12-28 19:34:10|||||||||10
1609184060000|2020-12-28 19:34:20|||||||||7
1609184070000|2020-12-28 19:34:30|||||||||3
1609184080000|2020-12-28 19:34:40|||||||||3
1609184090000|2020-12-28 19:34:50|||||||||1
1609184100000|2020-12-28 19:35:00|||||||||1
1609184110000|2020-12-28 19:35:10|||||||||3
1609184120000|2020-12-28 19:35:20|||||||||1
1609184130000|2020-12-28 19:35:30|||||||||2
1609184140000|2020-12-28 19:35:40|||||||||3
1609184150000|2020-12-28 19:35:50|||||||||1
1609184160000|2020-12-28 19:36:00|||||||||3
1609184170000|2020-12-28 19:36:10|||||||||2
1609184180000|2020-12-28 19:36:20|||||||||16
1609184190000|2020-12-28 19:36:30|||||||||1005
1609184200000|2020-12-28 19:36:40|||||||||6
1609184210000|2020-12-28 19:36:50|||||||||1
1609184220000|2020-12-28 19:37:00|||||||||1
1609184230000|2020-12-28 19:37:10|||||||||2
1609184240000|2020-12-28 19:37:20|||||||||3
1609184250000|2020-12-28 19:37:30|||||||||2
1609184260000|2020-12-28 19:37:40|||||||||2
1609184270000|2020-12-28 19:37:50|||||||||2
1609184280000|2020-12-28 19:38:00|||||||||1
1609184290000|2020-12-28 19:38:10|||||||||3
1609184300000|2020-12-28 19:38:20|||||||||2
1609184310000|2020-12-28 19:38:30|||||||||4
1609184320000|2020-12-28 19:38:40|||||||||3
1609184330000|2020-12-28 19:38:50|||||||||1
1609184340000|2020-12-28 19:39:00|||||||||18
1609184350000|2020-12-28 19:39:10|||||||||4
1609184360000|2020-12-28 19:39:20|||||||||1
1609184370000|2020-12-28 19:39:30|||||||||5
1609184380000|2020-12-28 19:39:40|||||||||17
1609184390000|2020-12-28 19:39:50|||||||||2
1609184400000|2020-12-28 19:40:00|||||||||1
1609184410000|2020-12-28 19:40:10|||||||||2
1609184430000|2020-12-28 19:40:30|||||||||105
1609184440000|2020-12-28 19:40:40|||||||||2
1609184450000|2020-12-28 19:40:50|||||||||1
1609184460000|2020-12-28 19:41:00|||||||||4
1609184470000|2020-12-28 19:41:10|||||||||1
1609184480000|2020-12-28 19:41:20|||||||||3
1609184490000|2020-12-28 19:41:30|||||||||4
1609184510000|2020-12-28 19:41:50|||||||||16
1609184540000|2020-12-28 19:42:20|||||||||2
1609184560000|2020-12-28 19:42:40|||||||||1
1609184570000|2020-12-28 19:42:50|||||||||2
1609184580000|2020-12-28 19:43:00|||||||||2
1609184590000|2020-12-28 19:43:10|||||||||1
1609184600000|2020-12-28 19:43:20|||||||||7
1609184610000|2020-12-28 19:43:30|||||||||22
1609184620000|2020-12-28 19:43:40|||||||||20
1609184630000|2020-12-28 19:43:50|||||||||1
1609184640000|2020-12-28 19:44:00|||||||||2
1609184650000|2020-12-28 19:44:10|||||||||2
1609184660000|2020-12-28 19:44:20|||||||||191
1609184680000|2020-12-28 19:44:40|||||||||3
1609184690000|2020-12-28 19:44:50|||||||||513
1609184700000|2020-12-28 19:45:00|||||||||17
1609184710000|2020-12-28 19:45:10|||||||||2
1609184720000|2020-12-28 19:45:20|||||||||9
1609184730000|2020-12-28 19:45:30|||||||||6
1609184740000|2020-12-28 19:45:40|||||||||23
1609184760000|2020-12-28 19:46:00|||||||||12
1609184770000|2020-12-28 19:46:10|||||||||14
1609184780000|2020-12-28 19:46:20|||||||||12
1609184790000|2020-12-28 19:46:30|||||||||12
1609184800000|2020-12-28 19:46:40|||||||||5
1609184810000|2020-12-28 19:46:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|45
1609184820000|2020-12-28 19:47:00|||||||||2
1609184830000|2020-12-28 19:47:10|||||||||11
1609184840000|2020-12-28 19:47:20|||||||||1
1609184850000|2020-12-28 19:47:30|||||||||11
1609184860000|2020-12-28 19:47:40|||||||||4
1609184870000|2020-12-28 19:47:50|||||||||7
1609184880000|2020-12-28 19:48:00|||||||||1
1609184890000|2020-12-28 19:48:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|217
1609184900000|2020-12-28 19:48:20|||||||||412
1609184910000|2020-12-28 19:48:30|||||||||3
1609184920000|2020-12-28 19:48:40|||||||||1
1609184930000|2020-12-28 19:48:50|||||||||1
1609184940000|2020-12-28 19:49:00|||||||||34
1609184950000|2020-12-28 19:49:10|||||||||5
1609184960000|2020-12-28 19:49:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|434
1609184980000|2020-12-28 19:49:40|||||||||7
1609184990000|2020-12-28 19:49:50|||||||||1
1609185000000|2020-12-28 19:50:00|||||||||8
1609185030000|2020-12-28 19:50:30|||||||||19
1609185040000|2020-12-28 19:50:40|||||||||1
1609185050000|2020-12-28 19:50:50|||||||||7
1609185060000|2020-12-28 19:51:00|||||||||31
1609185070000|2020-12-28 19:51:10|||||||||6
1609185080000|2020-12-28 19:51:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1182
1609185090000|2020-12-28 19:51:30|||||||||163
1609185100000|2020-12-28 19:51:40|||||||||7
1609185110000|2020-12-28 19:51:50|||||||||6
1609185120000|2020-12-28 19:52:00|||||||||36
1609185130000|2020-12-28 19:52:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|6
1609185140000|2020-12-28 19:52:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|98
1609185170000|2020-12-28 19:52:50|||||||||6
1609185180000|2020-12-28 19:53:00|||||||||18
1609185190000|2020-12-28 19:53:10|||||||||456
1609185200000|2020-12-28 19:53:20|||||||||3
1609185230000|2020-12-28 19:53:50|||||||||6
1609185240000|2020-12-28 19:54:00|||||||||22
1609185250000|2020-12-28 19:54:10|||||||||4
1609185260000|2020-12-28 19:54:20|||||||||8
1609185270000|2020-12-28 19:54:30|||||||||15
1609185280000|2020-12-28 19:54:40|||||||||4
1609185290000|2020-12-28 19:54:50|||||||||8
1609185300000|2020-12-28 19:55:00|||||||||11
1609185310000|2020-12-28 19:55:10|||||||||44
1609185320000|2020-12-28 19:55:20|||||||||313
1609185330000|2020-12-28 19:55:30|||||||||22
1609185340000|2020-12-28 19:55:40|||||||||9
1609185350000|2020-12-28 19:55:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1758
1609185360000|2020-12-28 19:56:00|||||||||3
1609185370000|2020-12-28 19:56:10|||||||||5
1609185400000|2020-12-28 19:56:40|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|107
1609185420000|2020-12-28 19:57:00|||||||||37
1609185430000|2020-12-28 19:57:10|||||||||6
1609185440000|2020-12-28 19:57:20|||||||||38
1609185450000|2020-12-28 19:57:30|||||||||75
1609185460000|2020-12-28 19:57:40|||||||||40
1609185470000|2020-12-28 19:57:50|||||||||44
1609185480000|2020-12-28 19:58:00|||||||||93
1609185490000|2020-12-28 19:58:10|||||||||177
1609185500000|2020-12-28 19:58:20|||||||||47
1609185510000|2020-12-28 19:58:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|785
1609185520000|2020-12-28 19:58:40|||||||||7
1609185530000|2020-12-28 19:58:50|||||||||72
1609185540000|2020-12-28 19:59:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|145
1609185550000|2020-12-28 19:59:10|||||||||150
1609185560000|2020-12-28 19:59:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|391
1609185570000|2020-12-28 19:59:30|||||||||212
1609185580000|2020-12-28 19:59:40|||||||||177
1609185590000|2020-12-28 19:59:50|||||||||263
1609185600000|2020-12-28 20:00:00|||||||||370
1609185610000|2020-12-28 20:00:10|||||||||51
1609185620000|2020-12-28 20:00:20|||||||||1
1609185630000|2020-12-28 20:00:30|||||||||11
1609185640000|2020-12-28 20:00:40|||||||||16
1609185650000|2020-12-28 20:00:50|||||||||10
1609185660000|2020-12-28 20:01:00|||||||||85
1609185670000|2020-12-28 20:01:10|13795|13791|13795|13791|13795|13791|13795|13791|18
1609185680000|2020-12-28 20:01:20|||||||||474
1609185690000|2020-12-28 20:01:30|||||||||138
1609185700000|2020-12-28 20:01:40|||||||||2
1609185710000|2020-12-28 20:01:50|||||||||9
1609185720000|2020-12-28 20:02:00|||||||||15
1609185730000|2020-12-28 20:02:10|||||||||6
1609185740000|2020-12-28 20:02:20|||||||||1
1609185750000|2020-12-28 20:02:30|||||||||1
1609185760000|2020-12-28 20:02:40|||||||||4
1609185770000|2020-12-28 20:02:50|||||||||12
1609185790000|2020-12-28 20:03:10|||||||||37
1609185800000|2020-12-28 20:03:20|||||||||155
1609185810000|2020-12-28 20:03:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|62
1609185820000|2020-12-28 20:03:40|13795|13791|13795|13791|13795|13791|13795|13791|16
1609185830000|2020-12-28 20:03:50|||||||||521
1609185840000|2020-12-28 20:04:00|||||||||5
1609185850000|2020-12-28 20:04:10|||||||||1
1609185860000|2020-12-28 20:04:20|||||||||8
1609185870000|2020-12-28 20:04:30|||||||||1
1609185890000|2020-12-28 20:04:50|||||||||2
1609185900000|2020-12-28 20:05:00|||||||||6
1609185910000|2020-12-28 20:05:10|||||||||7
1609185920000|2020-12-28 20:05:20|||||||||3
1609185930000|2020-12-28 20:05:30|||||||||7
1609185940000|2020-12-28 20:05:40|||||||||1
1609185950000|2020-12-28 20:05:50|||||||||26
1609185960000|2020-12-28 20:06:00|||||||||715
1609185970000|2020-12-28 20:06:10|||||||||15
1609185990000|2020-12-28 20:06:30|||||||||8
1609186000000|2020-12-28 20:06:40|||||||||25
1609186010000|2020-12-28 20:06:50|||||||||9
1609186020000|2020-12-28 20:07:00|||||||||101
1609186030000|2020-12-28 20:07:10|||||||||47
1609186040000|2020-12-28 20:07:20|||||||||34
1609186050000|2020-12-28 20:07:30|||||||||12
1609186060000|2020-12-28 20:07:40|||||||||1
1609186070000|2020-12-28 20:07:50|||||||||8
1609186080000|2020-12-28 20:08:00|||||||||19
1609186090000|2020-12-28 20:08:10|||||||||1
1609186100000|2020-12-28 20:08:20|||||||||8
1609186110000|2020-12-28 20:08:30|||||||||1
1609186120000|2020-12-28 20:08:40|||||||||28
1609186130000|2020-12-28 20:08:50|||||||||7
1609186140000|2020-12-28 20:09:00|||||||||8
1609186150000|2020-12-28 20:09:10|||||||||3
1609186160000|2020-12-28 20:09:20|||||||||158
1609186170000|2020-12-28 20:09:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|801
1609186190000|2020-12-28 20:09:50|||||||||26
1609186200000|2020-12-28 20:10:00|||||||||25
1609186210000|2020-12-28 20:10:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|140
1609186220000|2020-12-28 20:10:20|||||||||12
1609186240000|2020-12-28 20:10:40|||||||||7
1609186260000|2020-12-28 20:11:00|||||||||7
1609186270000|2020-12-28 20:11:10|||||||||1693
1609186280000|2020-12-28 20:11:20|||||||||7
1609186290000|2020-12-28 20:11:30|||||||||3
1609186300000|2020-12-28 20:11:40|||||||||7
1609186320000|2020-12-28 20:12:00|||||||||81
1609186330000|2020-12-28 20:12:10|||||||||819
1609186340000|2020-12-28 20:12:20|||||||||7
1609186350000|2020-12-28 20:12:30|||||||||110
1609186370000|2020-12-28 20:12:50|||||||||7
1609186380000|2020-12-28 20:13:00|||||||||193
1609186390000|2020-12-28 20:13:10|||||||||8
1609186410000|2020-12-28 20:13:30|||||||||21
1609186420000|2020-12-28 20:13:40|||||||||1
1609186430000|2020-12-28 20:13:50|||||||||7
1609186440000|2020-12-28 20:14:00|||||||||67
1609186450000|2020-12-28 20:14:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|136
1609186460000|2020-12-28 20:14:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|619
1609186470000|2020-12-28 20:14:30|||||||||37
1609186490000|2020-12-28 20:14:50|||||||||10
1609186500000|2020-12-28 20:15:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1010
1609186510000|2020-12-28 20:15:10|||||||||1
1609186520000|2020-12-28 20:15:20|||||||||7
1609186530000|2020-12-28 20:15:30|||||||||70
1609186550000|2020-12-28 20:15:50|||||||||1
1609186560000|2020-12-28 20:16:00|||||||||311
1609186580000|2020-12-28 20:16:20|||||||||7
1609186600000|2020-12-28 20:16:40|||||||||7
1609186610000|2020-12-28 20:16:50|||||||||1
1609186620000|2020-12-28 20:17:00|||||||||7
1609186630000|2020-12-28 20:17:10|||||||||31
1609186640000|2020-12-28 20:17:20|||||||||16
1609186650000|2020-12-28 20:17:30|||||||||33
1609186670000|2020-12-28 20:17:50|||||||||8
1609186680000|2020-12-28 20:18:00|||||||||1
1609186690000|2020-12-28 20:18:10|||||||||9
1609186710000|2020-12-28 20:18:30|||||||||7
1609186720000|2020-12-28 20:18:40|||||||||59
1609186730000|2020-12-28 20:18:50|||||||||7
1609186740000|2020-12-28 20:19:00|||||||||102
1609186750000|2020-12-28 20:19:10|||||||||7
1609186770000|2020-12-28 20:19:30|||||||||3
1609186790000|2020-12-28 20:19:50|||||||||859
1609186800000|2020-12-28 20:20:00|||||||||49
1609186820000|2020-12-28 20:20:20|||||||||14
1609186840000|2020-12-28 20:20:40|||||||||14
1609186850000|2020-12-28 20:20:50|||||||||4
1609186860000|2020-12-28 20:21:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|529
1609186880000|2020-12-28 20:21:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1765
1609186890000|2020-12-28 20:21:30|||||||||386
1609186920000|2020-12-28 20:22:00|||||||||1
1609186950000|2020-12-28 20:22:30|||||||||134
1609186970000|2020-12-28 20:22:50|||||||||596
1609186980000|2020-12-28 20:23:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|17
1609187000000|2020-12-28 20:23:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|997
1609187010000|2020-12-28 20:23:30|||||||||1
1609187030000|2020-12-28 20:23:50|||||||||2
1609187100000|2020-12-28 20:25:00|||||||||2
1609187120000|2020-12-28 20:25:20|||||||||12
1609187150000|2020-12-28 20:25:50|||||||||1
1609187180000|2020-12-28 20:26:20|||||||||27
1609187190000|2020-12-28 20:26:30|||||||||38
1609187200000|2020-12-28 20:26:40|||||||||37
1609187210000|2020-12-28 20:26:50|||||||||72
1609187220000|2020-12-28 20:27:00|||||||||10
1609187230000|2020-12-28 20:27:10|13795|13791|13795|13791|13795|13791|13793.4|13789.4|652
1609187240000|2020-12-28 20:27:20|||||||||9
1609187250000|2020-12-28 20:27:30|||||||||51
1609187280000|2020-12-28 20:28:00|||||||||42
1609187290000|2020-12-28 20:28:10|||||||||77
1609187310000|2020-12-28 20:28:30|||||||||2
1609187320000|2020-12-28 20:28:40|||||||||50
1609187340000|2020-12-28 20:29:00|||||||||62
1609187360000|2020-12-28 20:29:20|||||||||51
1609187380000|2020-12-28 20:29:40|||||||||71
1609187400000|2020-12-28 20:30:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1433
1609187410000|2020-12-28 20:30:10|||||||||57
1609187420000|2020-12-28 20:30:20|||||||||64
1609187430000|2020-12-28 20:30:30|||||||||1
1609187440000|2020-12-28 20:30:40|||||||||62
1609187460000|2020-12-28 20:31:00|||||||||78
1609187480000|2020-12-28 20:31:20|||||||||56
1609187490000|2020-12-28 20:31:30|13795|13791|13795|13791|13795|13791|13795|13791|340
1609187500000|2020-12-28 20:31:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|157
1609187520000|2020-12-28 20:32:00|||||||||2
1609187550000|2020-12-28 20:32:30|||||||||1
1609187590000|2020-12-28 20:33:10|||||||||30
1609187600000|2020-12-28 20:33:20|||||||||2
1609187610000|2020-12-28 20:33:30|||||||||67
1609187630000|2020-12-28 20:33:50|||||||||49
1609187650000|2020-12-28 20:34:10|||||||||72
1609187660000|2020-12-28 20:34:20|||||||||2
1609187670000|2020-12-28 20:34:30|||||||||81
1609187680000|2020-12-28 20:34:40|||||||||9
1609187700000|2020-12-28 20:35:00|||||||||85
1609187730000|2020-12-28 20:35:30|||||||||1
1609187740000|2020-12-28 20:35:40|||||||||59
1609187750000|2020-12-28 20:35:50|||||||||329
1609187770000|2020-12-28 20:36:10|||||||||400
1609187780000|2020-12-28 20:36:20|||||||||84
1609187790000|2020-12-28 20:36:30|||||||||13
1609187800000|2020-12-28 20:36:40|||||||||20
1609187810000|2020-12-28 20:36:50|||||||||68
1609187820000|2020-12-28 20:37:00|||||||||155
1609187830000|2020-12-28 20:37:10|||||||||76
1609187850000|2020-12-28 20:37:30|||||||||1
1609187860000|2020-12-28 20:37:40|||||||||52
1609187870000|2020-12-28 20:37:50|||||||||9
1609187880000|2020-12-28 20:38:00|||||||||86
1609187890000|2020-12-28 20:38:10|||||||||3
1609187910000|2020-12-28 20:38:30|||||||||38
1609187920000|2020-12-28 20:38:40|||||||||77
1609187950000|2020-12-28 20:39:10|||||||||52
1609187960000|2020-12-28 20:39:20|||||||||2
1609187970000|2020-12-28 20:39:30|||||||||58
1609187980000|2020-12-28 20:39:40|||||||||1
1609187990000|2020-12-28 20:39:50|||||||||177
1609188000000|2020-12-28 20:40:00|||||||||1
1609188010000|2020-12-28 20:40:10|||||||||75
1609188020000|2020-12-28 20:40:20|||||||||82
1609188040000|2020-12-28 20:40:40|||||||||8
1609188050000|2020-12-28 20:40:50|||||||||68
1609188060000|2020-12-28 20:41:00|||||||||3
1609188070000|2020-12-28 20:41:10|||||||||61
1609188090000|2020-12-28 20:41:30|||||||||85
1609188120000|2020-12-28 20:42:00|||||||||58
1609188130000|2020-12-28 20:42:10|||||||||2
1609188150000|2020-12-28 20:42:30|||||||||80
1609188170000|2020-12-28 20:42:50|||||||||525
1609188180000|2020-12-28 20:43:00|||||||||2
1609188200000|2020-12-28 20:43:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|2591
1609188210000|2020-12-28 20:43:30|||||||||1
1609188220000|2020-12-28 20:43:40|||||||||20
1609188230000|2020-12-28 20:43:50|||||||||2
1609188250000|2020-12-28 20:44:10|||||||||18
1609188260000|2020-12-28 20:44:20|||||||||70
1609188270000|2020-12-28 20:44:30|||||||||360
1609188290000|2020-12-28 20:44:50|||||||||113
1609188310000|2020-12-28 20:45:10|||||||||2
1609188320000|2020-12-28 20:45:20|||||||||86
1609188330000|2020-12-28 20:45:30|||||||||2
1609188340000|2020-12-28 20:45:40|||||||||95
1609188350000|2020-12-28 20:45:50|||||||||3
1609188360000|2020-12-28 20:46:00|||||||||3
1609188370000|2020-12-28 20:46:10|||||||||98
1609188390000|2020-12-28 20:46:30|||||||||84
1609188400000|2020-12-28 20:46:40|||||||||18
1609188410000|2020-12-28 20:46:50|||||||||50
1609188420000|2020-12-28 20:47:00|||||||||24
1609188430000|2020-12-28 20:47:10|||||||||69
1609188440000|2020-12-28 20:47:20|||||||||1
1609188450000|2020-12-28 20:47:30|||||||||126
1609188460000|2020-12-28 20:47:40|||||||||253
1609188470000|2020-12-28 20:47:50|13795|13791|13795|13791|13795|13791|13795|13791|81
1609188490000|2020-12-28 20:48:10|||||||||82
1609188500000|2020-12-28 20:48:20|||||||||17
1609188510000|2020-12-28 20:48:30|||||||||1
1609188520000|2020-12-28 20:48:40|||||||||67
1609188530000|2020-12-28 20:48:50|||||||||1
1609188540000|2020-12-28 20:49:00|||||||||4
1609188550000|2020-12-28 20:49:10|||||||||69
1609188570000|2020-12-28 20:49:30|||||||||51
1609188580000|2020-12-28 20:49:40|||||||||105
1609188590000|2020-12-28 20:49:50|||||||||53
1609188600000|2020-12-28 20:50:00|||||||||36
1609188610000|2020-12-28 20:50:10|||||||||591
1609188620000|2020-12-28 20:50:20|||||||||7
1609188640000|2020-12-28 20:50:40|||||||||84
1609188660000|2020-12-28 20:51:00|||||||||2
1609188670000|2020-12-28 20:51:10|||||||||278
1609188680000|2020-12-28 20:51:20|||||||||2
1609188700000|2020-12-28 20:51:40|||||||||276
1609188720000|2020-12-28 20:52:00|||||||||58
1609188730000|2020-12-28 20:52:10|||||||||25
1609188740000|2020-12-28 20:52:20|||||||||50
1609188750000|2020-12-28 20:52:30|||||||||215
1609188760000|2020-12-28 20:52:40|||||||||76
1609188790000|2020-12-28 20:53:10|||||||||49
1609188800000|2020-12-28 20:53:20|||||||||1
1609188810000|2020-12-28 20:53:30|||||||||49
1609188820000|2020-12-28 20:53:40|||||||||63
1609188830000|2020-12-28 20:53:50|||||||||3
1609188850000|2020-12-28 20:54:10|||||||||49
1609188860000|2020-12-28 20:54:20|||||||||1
1609188870000|2020-12-28 20:54:30|||||||||56
1609188880000|2020-12-28 20:54:40|||||||||2
1609188890000|2020-12-28 20:54:50|||||||||95
1609188920000|2020-12-28 20:55:20|||||||||58
1609188930000|2020-12-28 20:55:30|||||||||71
1609188950000|2020-12-28 20:55:50|||||||||3
1609188960000|2020-12-28 20:56:00|||||||||68
1609188980000|2020-12-28 20:56:20|||||||||54
1609188990000|2020-12-28 20:56:30|||||||||2
1609189000000|2020-12-28 20:56:40|||||||||52
1609189020000|2020-12-28 20:57:00|||||||||79
1609189040000|2020-12-28 20:57:20|||||||||44
1609189050000|2020-12-28 20:57:30|||||||||40
1609189060000|2020-12-28 20:57:40|||||||||16
1609189070000|2020-12-28 20:57:50|||||||||74
1609189080000|2020-12-28 20:58:00|||||||||50
1609189090000|2020-12-28 20:58:10|||||||||56
1609189110000|2020-12-28 20:58:30|||||||||31
1609189120000|2020-12-28 20:58:40|||||||||31
1609189130000|2020-12-28 20:58:50|||||||||99
1609189140000|2020-12-28 20:59:00|||||||||163
1609189150000|2020-12-28 20:59:10|||||||||136
1609189160000|2020-12-28 20:59:20|||||||||66
1609189170000|2020-12-28 20:59:30|||||||||143
1609189180000|2020-12-28 20:59:40|||||||||240
1609189190000|2020-12-28 20:59:50|||||||||148
1609189200000|2020-12-28 21:00:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|387
1609189210000|2020-12-28 21:00:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|144
1609189220000|2020-12-28 21:00:20|||||||||323
1609189230000|2020-12-28 21:00:30|||||||||49
1609189240000|2020-12-28 21:00:40|||||||||52
1609189250000|2020-12-28 21:00:50|||||||||47
1609189260000|2020-12-28 21:01:00|||||||||75
1609189270000|2020-12-28 21:01:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|2133
1609189280000|2020-12-28 21:01:20|||||||||61
1609189290000|2020-12-28 21:01:30|||||||||59
1609189300000|2020-12-28 21:01:40|||||||||50
1609189310000|2020-12-28 21:01:50|||||||||48
1609189320000|2020-12-28 21:02:00|||||||||48
1609189330000|2020-12-28 21:02:10|||||||||296
1609189340000|2020-12-28 21:02:20|||||||||47
1609189350000|2020-12-28 21:02:30|||||||||51
1609189360000|2020-12-28 21:02:40|||||||||99
1609189370000|2020-12-28 21:02:50|||||||||52
1609189380000|2020-12-28 21:03:00|||||||||47
1609189390000|2020-12-28 21:03:10|||||||||58
1609189400000|2020-12-28 21:03:20|||||||||56
1609189410000|2020-12-28 21:03:30|||||||||47
1609189420000|2020-12-28 21:03:40|||||||||57
1609189430000|2020-12-28 21:03:50|||||||||47
1609189440000|2020-12-28 21:04:00|||||||||73
1609189450000|2020-12-28 21:04:10|||||||||46
1609189460000|2020-12-28 21:04:20|||||||||47
1609189470000|2020-12-28 21:04:30|||||||||46
1609189480000|2020-12-28 21:04:40|||||||||79
1609189490000|2020-12-28 21:04:50|||||||||92
1609189500000|2020-12-28 21:05:00|||||||||79
1609189510000|2020-12-28 21:05:10|||||||||75
1609189520000|2020-12-28 21:05:20|||||||||46
1609189530000|2020-12-28 21:05:30|||||||||169
1609189540000|2020-12-28 21:05:40|||||||||36
1609189550000|2020-12-28 21:05:50|||||||||30
1609189560000|2020-12-28 21:06:00|||||||||54
1609189570000|2020-12-28 21:06:10|||||||||12
1609189590000|2020-12-28 21:06:30|||||||||11
1609189600000|2020-12-28 21:06:40|||||||||14
1609189610000|2020-12-28 21:06:50|||||||||14
1609189620000|2020-12-28 21:07:00|||||||||11
1609189630000|2020-12-28 21:07:10|||||||||47
1609189640000|2020-12-28 21:07:20|||||||||9
1609189650000|2020-12-28 21:07:30|||||||||8
1609189660000|2020-12-28 21:07:40|||||||||1
1609189670000|2020-12-28 21:07:50|||||||||22
1609189680000|2020-12-28 21:08:00|||||||||21
1609189690000|2020-12-28 21:08:10|||||||||6
1609189700000|2020-12-28 21:08:20|||||||||4
1609189710000|2020-12-28 21:08:30|||||||||19
1609189720000|2020-12-28 21:08:40|||||||||10
1609189730000|2020-12-28 21:08:50|||||||||10
1609189740000|2020-12-28 21:09:00|||||||||19
1609189750000|2020-12-28 21:09:10|||||||||5
1609189760000|2020-12-28 21:09:20|||||||||13
1609189770000|2020-12-28 21:09:30|||||||||4
1609189780000|2020-12-28 21:09:40|||||||||6
1609189790000|2020-12-28 21:09:50|||||||||10
1609189800000|2020-12-28 21:10:00|||||||||10
1609189810000|2020-12-28 21:10:10|||||||||7
1609189820000|2020-12-28 21:10:20|||||||||10
1609189830000|2020-12-28 21:10:30|||||||||9
1609189840000|2020-12-28 21:10:40|||||||||5
1609189850000|2020-12-28 21:10:50|||||||||16
1609189860000|2020-12-28 21:11:00|||||||||11
1609189880000|2020-12-28 21:11:20|||||||||61
1609189890000|2020-12-28 21:11:30|||||||||309
1609189900000|2020-12-28 21:11:40|||||||||24
1609189910000|2020-12-28 21:11:50|||||||||12
1609189920000|2020-12-28 21:12:00|||||||||9
1609189930000|2020-12-28 21:12:10|||||||||5
1609189940000|2020-12-28 21:12:20|||||||||8
1609189950000|2020-12-28 21:12:30|||||||||9
1609189960000|2020-12-28 21:12:40|||||||||63
1609189970000|2020-12-28 21:12:50|||||||||9
1609189980000|2020-12-28 21:13:00|||||||||9
1609189990000|2020-12-28 21:13:10|||||||||2
1609190000000|2020-12-28 21:13:20|||||||||7
1609190010000|2020-12-28 21:13:30|||||||||8
1609190020000|2020-12-28 21:13:40|||||||||23
1609190030000|2020-12-28 21:13:50|||||||||10
1609190040000|2020-12-28 21:14:00|||||||||17
1609190060000|2020-12-28 21:14:20|||||||||5
1609190070000|2020-12-28 21:14:30|||||||||13
1609190080000|2020-12-28 21:14:40|||||||||6
1609190090000|2020-12-28 21:14:50|||||||||10
1609190110000|2020-12-28 21:15:10|||||||||8
1609190130000|2020-12-28 21:15:30|||||||||6
1609190150000|2020-12-28 21:15:50|||||||||83
1609190170000|2020-12-28 21:16:10|||||||||9
1609190180000|2020-12-28 21:16:20|||||||||3
1609190190000|2020-12-28 21:16:30|||||||||4
1609190210000|2020-12-28 21:16:50|||||||||6
1609190220000|2020-12-28 21:17:00|||||||||6
1609190230000|2020-12-28 21:17:10|||||||||101
1609190240000|2020-12-28 21:17:20|||||||||6
1609190250000|2020-12-28 21:17:30|||||||||102
1609190260000|2020-12-28 21:17:40|||||||||15
1609190270000|2020-12-28 21:17:50|||||||||2
1609190280000|2020-12-28 21:18:00|||||||||8
1609190290000|2020-12-28 21:18:10|||||||||8
1609190310000|2020-12-28 21:18:30|||||||||8
1609190320000|2020-12-28 21:18:40|||||||||11
1609190330000|2020-12-28 21:18:50|||||||||7
1609190340000|2020-12-28 21:19:00|||||||||9
1609190350000|2020-12-28 21:19:10|||||||||7
1609190360000|2020-12-28 21:19:20|||||||||8
1609190370000|2020-12-28 21:19:30|||||||||11
1609190380000|2020-12-28 21:19:40|||||||||8
1609190400000|2020-12-28 21:20:00|||||||||12
1609190410000|2020-12-28 21:20:10|||||||||9
1609190460000|2020-12-28 21:21:00|||||||||1
1609190470000|2020-12-28 21:21:10|||||||||20
1609190510000|2020-12-28 21:21:50|||||||||8
1609190520000|2020-12-28 21:22:00|||||||||85
1609190550000|2020-12-28 21:22:30|||||||||24
1609190580000|2020-12-28 21:23:00|||||||||343
1609190630000|2020-12-28 21:23:50|||||||||2
1609190650000|2020-12-28 21:24:10|||||||||28
1609190660000|2020-12-28 21:24:20|||||||||1
1609190670000|2020-12-28 21:24:30|||||||||2
1609190680000|2020-12-28 21:24:40|||||||||133
1609190700000|2020-12-28 21:25:00|||||||||1
1609190710000|2020-12-28 21:25:10|||||||||2
1609190720000|2020-12-28 21:25:20|||||||||21
1609190740000|2020-12-28 21:25:40|||||||||3
1609190760000|2020-12-28 21:26:00|||||||||15
1609190780000|2020-12-28 21:26:20|||||||||3
1609190790000|2020-12-28 21:26:30|||||||||11
1609190800000|2020-12-28 21:26:40|||||||||5
1609190810000|2020-12-28 21:26:50|||||||||2
1609190820000|2020-12-28 21:27:00|||||||||28
1609190840000|2020-12-28 21:27:20|||||||||4
1609190870000|2020-12-28 21:27:50|||||||||4
1609190880000|2020-12-28 21:28:00|||||||||1
1609190930000|2020-12-28 21:28:50|||||||||108
1609190940000|2020-12-28 21:29:00|||||||||64
1609190950000|2020-12-28 21:29:10|||||||||1
1609190990000|2020-12-28 21:29:50|||||||||200
1609191000000|2020-12-28 21:30:00|||||||||150
1609191010000|2020-12-28 21:30:10|||||||||28
1609191030000|2020-12-28 21:30:30|||||||||1
1609191060000|2020-12-28 21:31:00|||||||||1
1609191090000|2020-12-28 21:31:30|||||||||1
1609191110000|2020-12-28 21:31:50|||||||||18
1609191120000|2020-12-28 21:32:00|||||||||2
1609191130000|2020-12-28 21:32:10|||||||||19
1609191140000|2020-12-28 21:32:20|||||||||12
1609191150000|2020-12-28 21:32:30|||||||||1
1609191160000|2020-12-28 21:32:40|||||||||79
1609191170000|2020-12-28 21:32:50|||||||||560
1609191180000|2020-12-28 21:33:00|||||||||25
1609191190000|2020-12-28 21:33:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|4904
1609191200000|2020-12-28 21:33:20|||||||||20
1609191210000|2020-12-28 21:33:30|||||||||10
1609191240000|2020-12-28 21:34:00|||||||||3
1609191250000|2020-12-28 21:34:10|||||||||4
1609191270000|2020-12-28 21:34:30|||||||||1
1609191280000|2020-12-28 21:34:40|||||||||1
1609191300000|2020-12-28 21:35:00|||||||||19
1609191340000|2020-12-28 21:35:40|||||||||5
1609191360000|2020-12-28 21:36:00|||||||||2
1609191390000|2020-12-28 21:36:30|||||||||50
1609191400000|2020-12-28 21:36:40|||||||||2
1609191410000|2020-12-28 21:36:50|||||||||4
1609191420000|2020-12-28 21:37:00|||||||||3
1609191430000|2020-12-28 21:37:10|||||||||1
1609191440000|2020-12-28 21:37:20|||||||||26
1609191480000|2020-12-28 21:38:00|||||||||1
1609191500000|2020-12-28 21:38:20|||||||||6
1609191530000|2020-12-28 21:38:50|||||||||78
1609191540000|2020-12-28 21:39:00|||||||||14
1609191550000|2020-12-28 21:39:10|||||||||15
1609191560000|2020-12-28 21:39:20|||||||||12
1609191570000|2020-12-28 21:39:30|||||||||1
1609191590000|2020-12-28 21:39:50|||||||||4
1609191600000|2020-12-28 21:40:00|||||||||3
1609191630000|2020-12-28 21:40:30|||||||||1
1609191640000|2020-12-28 21:40:40|||||||||2
1609191670000|2020-12-28 21:41:10|||||||||9
1609191690000|2020-12-28 21:41:30|||||||||222
1609191700000|2020-12-28 21:41:40|||||||||1
1609191720000|2020-12-28 21:42:00|||||||||2
1609191780000|2020-12-28 21:43:00|||||||||1
1609191790000|2020-12-28 21:43:10|||||||||1
1609191800000|2020-12-28 21:43:20|||||||||737
1609191810000|2020-12-28 21:43:30|||||||||267
1609191820000|2020-12-28 21:43:40|||||||||2
1609191830000|2020-12-28 21:43:50|||||||||677
1609191840000|2020-12-28 21:44:00|||||||||57
1609191850000|2020-12-28 21:44:10|||||||||160
1609191860000|2020-12-28 21:44:20|||||||||371
1609191870000|2020-12-28 21:44:30|||||||||1
1609191890000|2020-12-28 21:44:50|||||||||10
1609191900000|2020-12-28 21:45:00|||||||||4
1609191920000|2020-12-28 21:45:20|||||||||1
1609192020000|2020-12-28 21:47:00|||||||||3
1609192070000|2020-12-28 21:47:50|||||||||1
1609192090000|2020-12-28 21:48:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|292
1609192100000|2020-12-28 21:48:20|||||||||13
1609192140000|2020-12-28 21:49:00|||||||||8
1609192150000|2020-12-28 21:49:10|||||||||99
1609192160000|2020-12-28 21:49:20|||||||||358
1609192190000|2020-12-28 21:49:50|||||||||2
1609192260000|2020-12-28 21:51:00|||||||||2
1609192280000|2020-12-28 21:51:20|||||||||1
1609192290000|2020-12-28 21:51:30|||||||||28
1609192350000|2020-12-28 21:52:30|||||||||3
1609192360000|2020-12-28 21:52:40|||||||||1
1609192430000|2020-12-28 21:53:50|||||||||13
1609192460000|2020-12-28 21:54:20|||||||||1
1609192480000|2020-12-28 21:54:40|||||||||6
1609192490000|2020-12-28 21:54:50|||||||||15
1609192500000|2020-12-28 21:55:00|||||||||7
1609192520000|2020-12-28 21:55:20|||||||||10
1609192530000|2020-12-28 21:55:30|||||||||8
1609192550000|2020-12-28 21:55:50|||||||||50
1609192560000|2020-12-28 21:56:00|||||||||29
1609192580000|2020-12-28 21:56:20|||||||||5
1609192630000|2020-12-28 21:57:10|||||||||1
1609192650000|2020-12-28 21:57:30|||||||||2
1609192670000|2020-12-28 21:57:50|||||||||102
1609192680000|2020-12-28 21:58:00|||||||||198
1609192690000|2020-12-28 21:58:10|||||||||32
1609192710000|2020-12-28 21:58:30|||||||||34
1609192720000|2020-12-28 21:58:40|||||||||111
1609192740000|2020-12-28 21:59:00|||||||||27
1609192760000|2020-12-28 21:59:20|||||||||45
1609192770000|2020-12-28 21:59:30|||||||||146
1609192780000|2020-12-28 21:59:40|||||||||15
1609192790000|2020-12-28 21:59:50|||||||||523
1609196410000|2020-12-28 23:00:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|866
1609196420000|2020-12-28 23:00:20|||||||||27
1609196450000|2020-12-28 23:00:50|||||||||1
1609196470000|2020-12-28 23:01:10|||||||||2
1609196480000|2020-12-28 23:01:20|||||||||2
1609196520000|2020-12-28 23:02:00|||||||||13
1609196530000|2020-12-28 23:02:10|||||||||1
1609196550000|2020-12-28 23:02:30|||||||||100
1609196560000|2020-12-28 23:02:40|||||||||3
1609196580000|2020-12-28 23:03:00|||||||||12
1609196590000|2020-12-28 23:03:10|||||||||100
1609196620000|2020-12-28 23:03:40|||||||||454
1609196630000|2020-12-28 23:03:50|||||||||26
1609196640000|2020-12-28 23:04:00|13795.8|13791.8|13796.5|13792.5|13796.5|13792.5|13795|13791|32
1609196660000|2020-12-28 23:04:20|||||||||303
1609196670000|2020-12-28 23:04:30|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|10
1609196680000|2020-12-28 23:04:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1
1609196710000|2020-12-28 23:05:10|||||||||39
1609196790000|2020-12-28 23:06:30|||||||||2
1609196830000|2020-12-28 23:07:10|||||||||68
1609196880000|2020-12-28 23:08:00|||||||||51
1609196900000|2020-12-28 23:08:20|||||||||176
1609196930000|2020-12-28 23:08:50|||||||||341
1609196940000|2020-12-28 23:09:00|||||||||2
1609196970000|2020-12-28 23:09:30|||||||||52
1609196990000|2020-12-28 23:09:50|||||||||1
1609197000000|2020-12-28 23:10:00|||||||||1
1609197010000|2020-12-28 23:10:10|||||||||2
1609197020000|2020-12-28 23:10:20|||||||||1
1609197060000|2020-12-28 23:11:00|||||||||2
1609197100000|2020-12-28 23:11:40|||||||||1
1609197320000|2020-12-28 23:15:20|||||||||71
1609197330000|2020-12-28 23:15:30|13797.3|13793.3|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|17
1609197340000|2020-12-28 23:15:40|||||||||2
1609197350000|2020-12-28 23:15:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|26
1609197370000|2020-12-28 23:16:10|||||||||1
1609197380000|2020-12-28 23:16:20|||||||||2
1609197400000|2020-12-28 23:16:40|||||||||2
1609197410000|2020-12-28 23:16:50|||||||||2
1609197420000|2020-12-28 23:17:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|115
1609197450000|2020-12-28 23:17:30|||||||||2
1609197480000|2020-12-28 23:18:00|||||||||2
1609197530000|2020-12-28 23:18:50|||||||||30
1609197570000|2020-12-28 23:19:30|||||||||50
1609197590000|2020-12-28 23:19:50|||||||||253
1609197600000|2020-12-28 23:20:00|||||||||2
1609197620000|2020-12-28 23:20:20|||||||||2
1609197670000|2020-12-28 23:21:10|||||||||4
1609197680000|2020-12-28 23:21:20|||||||||75
1609197690000|2020-12-28 23:21:30|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|61
1609197730000|2020-12-28 23:22:10|||||||||5
1609197770000|2020-12-28 23:22:50|||||||||14
1609197810000|2020-12-28 23:23:30|||||||||2
1609197840000|2020-12-28 23:24:00|||||||||1
1609197860000|2020-12-28 23:24:20|13795|13791|13795|13791|13795|13791|13795|13791|152
1609197870000|2020-12-28 23:24:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|20
1609197880000|2020-12-28 23:24:40|13795.8|13791.8|13796.5|13792.5|13796.5|13792.5|13795.8|13791.8|3
1609197890000|2020-12-28 23:24:50|13795|13791|13795|13791|13795|13791|13795|13791|17
1609197900000|2020-12-28 23:25:00|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|13795.8|13791.8|3
1609197910000|2020-12-28 23:25:10|13795|13791|13795|13791|13795|13791|13795|13791|0
1609197960000|2020-12-28 23:26:00|||||||||3
1609198020000|2020-12-28 23:27:00|||||||||1
1609198040000|2020-12-28 23:27:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|234
1609198050000|2020-12-28 23:27:30|||||||||3
1609198060000|2020-12-28 23:27:40|||||||||1
1609198070000|2020-12-28 23:27:50|||||||||1
1609198080000|2020-12-28 23:28:00|||||||||1
1609198130000|2020-12-28 23:28:50|||||||||2
1609198160000|2020-12-28 23:29:20|||||||||1
1609198170000|2020-12-28 23:29:30|||||||||2
1609198330000|2020-12-28 23:32:10|||||||||1
1609198370000|2020-12-28 23:32:50|||||||||1
1609198420000|2020-12-28 23:33:40|||||||||10
1609198430000|2020-12-28 23:33:50|||||||||6
1609198490000|2020-12-28 23:34:50|||||||||8
1609198530000|2020-12-28 23:35:30|||||||||65
1609198540000|2020-12-28 23:35:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|322
1609198550000|2020-12-28 23:35:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|444
1609198580000|2020-12-28 23:36:20|||||||||100
1609198620000|2020-12-28 23:37:00|||||||||33
1609198680000|2020-12-28 23:38:00|||||||||15
1609198690000|2020-12-28 23:38:10|||||||||269
1609198700000|2020-12-28 23:38:20|13795|13791|13795|13791|13795|13791|13795|13791|15
1609198710000|2020-12-28 23:38:30|||||||||6
1609198740000|2020-12-28 23:39:00|||||||||111
1609198880000|2020-12-28 23:41:20|||||||||23
1609198970000|2020-12-28 23:42:50|||||||||2
1609198990000|2020-12-28 23:43:10|||||||||1
1609199030000|2020-12-28 23:43:50|||||||||2
1609199090000|2020-12-28 23:44:50|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|370
1609199100000|2020-12-28 23:45:00|13794.2|13790.2|13795|13791|13795|13791|13794.2|13790.2|14
1609199120000|2020-12-28 23:45:20|||||||||3
1609199150000|2020-12-28 23:45:50|||||||||7
1609199160000|2020-12-28 23:46:00|||||||||1
1609199190000|2020-12-28 23:46:30|||||||||226
1609199210000|2020-12-28 23:46:50|||||||||1
1609199220000|2020-12-28 23:47:00|||||||||1
1609199270000|2020-12-28 23:47:50|||||||||1
1609199290000|2020-12-28 23:48:10|||||||||1
1609199360000|2020-12-28 23:49:20|||||||||1
1609199370000|2020-12-28 23:49:30|||||||||1
1609199390000|2020-12-28 23:49:50|||||||||1
1609199400000|2020-12-28 23:50:00|||||||||502
1609199450000|2020-12-28 23:50:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|213
1609199460000|2020-12-28 23:51:00|||||||||8
1609199470000|2020-12-28 23:51:10|||||||||1
1609199490000|2020-12-28 23:51:30|||||||||5
1609199520000|2020-12-28 23:52:00|||||||||259
1609199530000|2020-12-28 23:52:10|||||||||4
1609199550000|2020-12-28 23:52:30|||||||||1
1609199580000|2020-12-28 23:53:00|||||||||47
1609199620000|2020-12-28 23:53:40|||||||||1
1609199640000|2020-12-28 23:54:00|13795|13791|13795|13791|13795|13791|13795|13791|13
1609199670000|2020-12-28 23:54:30|||||||||1
1609199690000|2020-12-28 23:54:50|||||||||1
1609199700000|2020-12-28 23:55:00|||||||||2
1609199710000|2020-12-28 23:55:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|239
1609199720000|2020-12-28 23:55:20|||||||||3
1609199760000|2020-12-28 23:56:00|||||||||7
1609199790000|2020-12-28 23:56:30|||||||||7
1609199810000|2020-12-28 23:56:50|13795|13791|13795|13791|13795|13791|13795|13791|79
1609199820000|2020-12-28 23:57:00|||||||||1
1609199880000|2020-12-28 23:58:00|||||||||216
1609199920000|2020-12-28 23:58:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13
1609199940000|2020-12-28 23:59:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|2819
1609199950000|2020-12-28 23:59:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|398
1609199960000|2020-12-28 23:59:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|147
1609199980000|2020-12-28 23:59:40|||||||||255
1609200000000|2020-12-29 00:00:00|||||||||3
1609200010000|2020-12-29 00:00:10|||||||||9
1609200030000|2020-12-29 00:00:30|||||||||34
1609200070000|2020-12-29 00:01:10|||||||||43
1609200080000|2020-12-29 00:01:20|||||||||1
1609200110000|2020-12-29 00:01:50|||||||||400
1609200120000|2020-12-29 00:02:00|||||||||2
1609200130000|2020-12-29 00:02:10|||||||||4
1609200150000|2020-12-29 00:02:30|||||||||1
1609200180000|2020-12-29 00:03:00|||||||||1
1609200200000|2020-12-29 00:03:20|||||||||26
1609200210000|2020-12-29 00:03:30|||||||||1
1609200220000|2020-12-29 00:03:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1361
1609200240000|2020-12-29 00:04:00|||||||||252
1609200250000|2020-12-29 00:04:10|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|188
1609200260000|2020-12-29 00:04:20|||||||||17
1609200270000|2020-12-29 00:04:30|||||||||2
1609200300000|2020-12-29 00:05:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|67
1609200310000|2020-12-29 00:05:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|16
1609200320000|2020-12-29 00:05:20|||||||||68
1609200330000|2020-12-29 00:05:30|||||||||3
1609200340000|2020-12-29 00:05:40|||||||||3
1609200350000|2020-12-29 00:05:50|||||||||1
1609200360000|2020-12-29 00:06:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|22
1609200370000|2020-12-29 00:06:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|18
1609200400000|2020-12-29 00:06:40|||||||||112
1609200470000|2020-12-29 00:07:50|||||||||2
1609200490000|2020-12-29 00:08:10|||||||||56
1609200510000|2020-12-29 00:08:30|||||||||7
1609200530000|2020-12-29 00:08:50|||||||||131
1609200540000|2020-12-29 00:09:00|||||||||1
1609200580000|2020-12-29 00:09:40|||||||||3
1609200600000|2020-12-29 00:10:00|||||||||1
1609200640000|2020-12-29 00:10:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|587
1609200650000|2020-12-29 00:10:50|||||||||3
1609200660000|2020-12-29 00:11:00|||||||||47
1609200680000|2020-12-29 00:11:20|||||||||43
1609200700000|2020-12-29 00:11:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|435
1609200710000|2020-12-29 00:11:50|||||||||3
1609200730000|2020-12-29 00:12:10|||||||||1
1609200780000|2020-12-29 00:13:00|||||||||4
1609200790000|2020-12-29 00:13:10|||||||||4
1609200800000|2020-12-29 00:13:20|||||||||1
1609200820000|2020-12-29 00:13:40|||||||||20
1609200830000|2020-12-29 00:13:50|||||||||5
1609200860000|2020-12-29 00:14:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|796
1609200870000|2020-12-29 00:14:30|||||||||250
1609200880000|2020-12-29 00:14:40|||||||||1
1609200930000|2020-12-29 00:15:30|||||||||84
1609200950000|2020-12-29 00:15:50|||||||||54
1609200970000|2020-12-29 00:16:10|||||||||144
1609200980000|2020-12-29 00:16:20|||||||||101
1609200990000|2020-12-29 00:16:30|||||||||14
1609201000000|2020-12-29 00:16:40|||||||||32
1609201020000|2020-12-29 00:17:00|||||||||14
1609201060000|2020-12-29 00:17:40|||||||||1
1609201110000|2020-12-29 00:18:30|||||||||7
1609201120000|2020-12-29 00:18:40|||||||||1
1609201130000|2020-12-29 00:18:50|||||||||12
1609201170000|2020-12-29 00:19:30|||||||||14
1609201180000|2020-12-29 00:19:40|||||||||10
1609201190000|2020-12-29 00:19:50|||||||||1
1609201200000|2020-12-29 00:20:00|||||||||12
1609201240000|2020-12-29 00:20:40|||||||||381
1609201250000|2020-12-29 00:20:50|||||||||2
1609201260000|2020-12-29 00:21:00|||||||||1
1609201270000|2020-12-29 00:21:10|||||||||7
1609201320000|2020-12-29 00:22:00|||||||||7
1609201340000|2020-12-29 00:22:20|||||||||1
1609201350000|2020-12-29 00:22:30|||||||||1
1609201360000|2020-12-29 00:22:40|||||||||1
1609201370000|2020-12-29 00:22:50|||||||||2
1609201380000|2020-12-29 00:23:00|||||||||1
1609201430000|2020-12-29 00:23:50|||||||||3
1609201440000|2020-12-29 00:24:00|||||||||1
1609201450000|2020-12-29 00:24:10|||||||||255
1609201470000|2020-12-29 00:24:30|||||||||2
1609201490000|2020-12-29 00:24:50|||||||||4
1609201510000|2020-12-29 00:25:10|||||||||23
1609201550000|2020-12-29 00:25:50|||||||||2
1609201570000|2020-12-29 00:26:10|||||||||200
1609201580000|2020-12-29 00:26:20|||||||||1
1609201600000|2020-12-29 00:26:40|||||||||5
1609201610000|2020-12-29 00:26:50|||||||||1
1609201620000|2020-12-29 00:27:00|||||||||66
1609201640000|2020-12-29 00:27:20|||||||||1
1609201650000|2020-12-29 00:27:30|||||||||1
1609201670000|2020-12-29 00:27:50|||||||||1
1609201700000|2020-12-29 00:28:20|||||||||1
1609201710000|2020-12-29 00:28:30|||||||||1
1609201730000|2020-12-29 00:28:50|||||||||2
1609201740000|2020-12-29 00:29:00|||||||||17
1609201760000|2020-12-29 00:29:20|||||||||22
1609201770000|2020-12-29 00:29:30|||||||||2
1609201780000|2020-12-29 00:29:40|13787.2|13783.2|13787.9|13783.9|13787.9|13783.9|13787.2|13783.2|618
1609201790000|2020-12-29 00:29:50|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|148
1609201800000|2020-12-29 00:30:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|346
1609201820000|2020-12-29 00:30:20|||||||||87
1609201830000|2020-12-29 00:30:30|||||||||10
1609201840000|2020-12-29 00:30:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|153
1609201850000|2020-12-29 00:30:50|13787.2|13783.2|13787.2|13783.2|13787.9|13783.9|13787.2|13783.2|38
1609201860000|2020-12-29 00:31:00|||||||||44
1609201870000|2020-12-29 00:31:10|||||||||5
1609201880000|2020-12-29 00:31:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|74
1609201950000|2020-12-29 00:32:30|||||||||3
1609201970000|2020-12-29 00:32:50|||||||||2
1609201980000|2020-12-29 00:33:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|15
1609202000000|2020-12-29 00:33:20|||||||||3
1609202020000|2020-12-29 00:33:40|||||||||77
1609202030000|2020-12-29 00:33:50|||||||||5
1609202040000|2020-12-29 00:34:00|||||||||13
1609202060000|2020-12-29 00:34:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|72
1609202070000|2020-12-29 00:34:30|||||||||3
1609202090000|2020-12-29 00:34:50|||||||||2
1609202100000|2020-12-29 00:35:00|||||||||2
1609202120000|2020-12-29 00:35:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|107
1609202130000|2020-12-29 00:35:30|||||||||67
1609202140000|2020-12-29 00:35:40|||||||||3
1609202150000|2020-12-29 00:35:50|||||||||1
1609202180000|2020-12-29 00:36:20|||||||||35
1609202210000|2020-12-29 00:36:50|||||||||5
1609202220000|2020-12-29 00:37:00|||||||||2
1609202230000|2020-12-29 00:37:10|||||||||5
1609202240000|2020-12-29 00:37:20|||||||||3
1609202290000|2020-12-29 00:38:10|||||||||13
1609202300000|2020-12-29 00:38:20|||||||||7
1609202360000|2020-12-29 00:39:20|||||||||18
1609202410000|2020-12-29 00:40:10|||||||||28
1609202420000|2020-12-29 00:40:20|||||||||1
1609202440000|2020-12-29 00:40:40|||||||||5
1609202470000|2020-12-29 00:41:10|||||||||1
1609202490000|2020-12-29 00:41:30|||||||||1
1609202540000|2020-12-29 00:42:20|||||||||1
1609202550000|2020-12-29 00:42:30|||||||||1
1609202580000|2020-12-29 00:43:00|||||||||2
1609202590000|2020-12-29 00:43:10|||||||||21
1609202600000|2020-12-29 00:43:20|||||||||21
1609202610000|2020-12-29 00:43:30|||||||||29
1609202620000|2020-12-29 00:43:40|||||||||1
1609202630000|2020-12-29 00:43:50|||||||||5
1609202640000|2020-12-29 00:44:00|||||||||68
1609202670000|2020-12-29 00:44:30|||||||||4
1609202680000|2020-12-29 00:44:40|||||||||18
1609202690000|2020-12-29 00:44:50|||||||||7
1609202700000|2020-12-29 00:45:00|||||||||11
1609202710000|2020-12-29 00:45:10|||||||||24
1609202750000|2020-12-29 00:45:50|||||||||7
1609202810000|2020-12-29 00:46:50|||||||||4
1609202830000|2020-12-29 00:47:10|||||||||6
1609202840000|2020-12-29 00:47:20|||||||||2
1609202860000|2020-12-29 00:47:40|||||||||1
1609202880000|2020-12-29 00:48:00|||||||||1
1609202890000|2020-12-29 00:48:10|||||||||1
1609202940000|2020-12-29 00:49:00|||||||||1
1609202950000|2020-12-29 00:49:10|||||||||1
1609202980000|2020-12-29 00:49:40|||||||||151
1609202990000|2020-12-29 00:49:50|||||||||1
1609203010000|2020-12-29 00:50:10|||||||||1
1609203020000|2020-12-29 00:50:20|||||||||3
1609203070000|2020-12-29 00:51:10|||||||||2
1609203080000|2020-12-29 00:51:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|51
1609203130000|2020-12-29 00:52:10|||||||||4
1609203140000|2020-12-29 00:52:20|||||||||5
1609203160000|2020-12-29 00:52:40|||||||||1
1609203200000|2020-12-29 00:53:20|||||||||1
1609203240000|2020-12-29 00:54:00|||||||||1
1609203270000|2020-12-29 00:54:30|||||||||2
1609203290000|2020-12-29 00:54:50|||||||||3
1609203300000|2020-12-29 00:55:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|28
1609203320000|2020-12-29 00:55:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|36
1609203380000|2020-12-29 00:56:20|||||||||1
1609203400000|2020-12-29 00:56:40|||||||||1
1609203440000|2020-12-29 00:57:20|||||||||1
1609203460000|2020-12-29 00:57:40|||||||||1
1609203530000|2020-12-29 00:58:50|||||||||17
1609203540000|2020-12-29 00:59:00|||||||||1
1609203560000|2020-12-29 00:59:20|||||||||1
1609203570000|2020-12-29 00:59:30|||||||||1
1609203590000|2020-12-29 00:59:50|||||||||2
1609203600000|2020-12-29 01:00:00|||||||||29
1609203660000|2020-12-29 01:01:00|||||||||2
1609203670000|2020-12-29 01:01:10|||||||||4
1609203730000|2020-12-29 01:02:10|||||||||7
1609203770000|2020-12-29 01:02:50|||||||||1
1609203920000|2020-12-29 01:05:20|||||||||100
1609204000000|2020-12-29 01:06:40|||||||||126
1609204100000|2020-12-29 01:08:20|||||||||20
1609204130000|2020-12-29 01:08:50|||||||||1
1609204140000|2020-12-29 01:09:00|||||||||1
1609204190000|2020-12-29 01:09:50|||||||||1
1609204250000|2020-12-29 01:10:50|||||||||2
1609204270000|2020-12-29 01:11:10|||||||||1
1609204280000|2020-12-29 01:11:20|||||||||3
1609204320000|2020-12-29 01:12:00|||||||||1
1609204380000|2020-12-29 01:13:00|||||||||1
1609204420000|2020-12-29 01:13:40|||||||||40
1609204490000|2020-12-29 01:14:50|||||||||1
1609204500000|2020-12-29 01:15:00|||||||||19
1609204610000|2020-12-29 01:16:50|||||||||1
1609204620000|2020-12-29 01:17:00|||||||||3
1609204730000|2020-12-29 01:18:50|||||||||1
1609204740000|2020-12-29 01:19:00|||||||||2
1609204760000|2020-12-29 01:19:20|||||||||11
1609204770000|2020-12-29 01:19:30|||||||||38
1609204780000|2020-12-29 01:19:40|||||||||6
1609204840000|2020-12-29 01:20:40|||||||||1
1609204970000|2020-12-29 01:22:50|||||||||14
1609205040000|2020-12-29 01:24:00|||||||||3
1609205060000|2020-12-29 01:24:20|||||||||6
1609205070000|2020-12-29 01:24:30|||||||||2
1609205090000|2020-12-29 01:24:50|||||||||1
1609205120000|2020-12-29 01:25:20|||||||||2
1609205150000|2020-12-29 01:25:50|||||||||4
1609205160000|2020-12-29 01:26:00|||||||||1
1609205170000|2020-12-29 01:26:10|||||||||1
1609205210000|2020-12-29 01:26:50|||||||||11
1609205220000|2020-12-29 01:27:00|||||||||1
1609205280000|2020-12-29 01:28:00|||||||||1
1609205320000|2020-12-29 01:28:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1268
1609205330000|2020-12-29 01:28:50|||||||||6
1609205340000|2020-12-29 01:29:00|||||||||1
1609205350000|2020-12-29 01:29:10|||||||||21
1609205380000|2020-12-29 01:29:40|||||||||3
1609205400000|2020-12-29 01:30:00|||||||||1
1609205410000|2020-12-29 01:30:10|||||||||5
1609205470000|2020-12-29 01:31:10|||||||||61
1609205480000|2020-12-29 01:31:20|||||||||3
1609205570000|2020-12-29 01:32:50|||||||||1
1609205630000|2020-12-29 01:33:50|||||||||1
1609205690000|2020-12-29 01:34:50|||||||||1
1609205720000|2020-12-29 01:35:20|||||||||20
1609205730000|2020-12-29 01:35:30|||||||||1
1609205750000|2020-12-29 01:35:50|||||||||1
1609205810000|2020-12-29 01:36:50|||||||||1
1609205850000|2020-12-29 01:37:30|||||||||1
1609205880000|2020-12-29 01:38:00|||||||||1
1609205900000|2020-12-29 01:38:20|||||||||1
1609205920000|2020-12-29 01:38:40|||||||||1
1609205930000|2020-12-29 01:38:50|||||||||1
1609205990000|2020-12-29 01:39:50|||||||||1
1609206050000|2020-12-29 01:40:50|||||||||1
1609206110000|2020-12-29 01:41:50|||||||||1
1609206130000|2020-12-29 01:42:10|||||||||1
1609206170000|2020-12-29 01:42:50|||||||||1
1609206200000|2020-12-29 01:43:20|||||||||2
1609206230000|2020-12-29 01:43:50|||||||||1
1609206250000|2020-12-29 01:44:10|||||||||4
1609206290000|2020-12-29 01:44:50|||||||||1
1609206300000|2020-12-29 01:45:00|||||||||5
1609206350000|2020-12-29 01:45:50|||||||||1
1609206380000|2020-12-29 01:46:20|||||||||7
1609206410000|2020-12-29 01:46:50|||||||||1
1609206450000|2020-12-29 01:47:30|||||||||8
1609206470000|2020-12-29 01:47:50|||||||||1
1609206500000|2020-12-29 01:48:20|||||||||1
1609206530000|2020-12-29 01:48:50|||||||||1
1609206570000|2020-12-29 01:49:30|||||||||4
1609206590000|2020-12-29 01:49:50|||||||||1
1609206600000|2020-12-29 01:50:00|||||||||1
1609206630000|2020-12-29 01:50:30|||||||||1
1609206650000|2020-12-29 01:50:50|||||||||1
1609206670000|2020-12-29 01:51:10|||||||||2
1609206710000|2020-12-29 01:51:50|||||||||1
1609206720000|2020-12-29 01:52:00|||||||||1
1609206730000|2020-12-29 01:52:10|||||||||1
1609206740000|2020-12-29 01:52:20|||||||||32
1609206750000|2020-12-29 01:52:30|||||||||106
1609206780000|2020-12-29 01:53:00|||||||||7
1609206800000|2020-12-29 01:53:20|||||||||10
1609206820000|2020-12-29 01:53:40|||||||||15
1609206840000|2020-12-29 01:54:00|||||||||25
1609206870000|2020-12-29 01:54:30|||||||||7
1609206890000|2020-12-29 01:54:50|||||||||1
1609206900000|2020-12-29 01:55:00|||||||||15
1609206910000|2020-12-29 01:55:10|||||||||5
1609206940000|2020-12-29 01:55:40|||||||||201
1609206960000|2020-12-29 01:56:00|||||||||5
1609206990000|2020-12-29 01:56:30|||||||||140
1609207000000|2020-12-29 01:56:40|||||||||102
1609207010000|2020-12-29 01:56:50|||||||||214
1609207020000|2020-12-29 01:57:00|||||||||46
1609207070000|2020-12-29 01:57:50|||||||||3
1609207080000|2020-12-29 01:58:00|||||||||1
1609207100000|2020-12-29 01:58:20|||||||||1
1609207120000|2020-12-29 01:58:40|||||||||2
1609207140000|2020-12-29 01:59:00|||||||||102
1609207170000|2020-12-29 01:59:30|||||||||2
1609207200000|2020-12-29 02:00:00|||||||||46
1609207260000|2020-12-29 02:01:00|||||||||5
1609207320000|2020-12-29 02:02:00|||||||||21
1609207330000|2020-12-29 02:02:10|||||||||1
1609207380000|2020-12-29 02:03:00|||||||||2
1609207400000|2020-12-29 02:03:20|||||||||567
1609207430000|2020-12-29 02:03:50|||||||||69
1609207440000|2020-12-29 02:04:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|225
1609207460000|2020-12-29 02:04:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|529
1609207480000|2020-12-29 02:04:40|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|269
1609207500000|2020-12-29 02:05:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|32
1609207540000|2020-12-29 02:05:40|||||||||2
1609207550000|2020-12-29 02:05:50|||||||||1
1609207660000|2020-12-29 02:07:40|||||||||101
1609207710000|2020-12-29 02:08:30|||||||||5
1609207720000|2020-12-29 02:08:40|||||||||2
1609207740000|2020-12-29 02:09:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|246
1609207800000|2020-12-29 02:10:00|||||||||1
1609207810000|2020-12-29 02:10:10|||||||||19
1609207870000|2020-12-29 02:11:10|||||||||1
1609208000000|2020-12-29 02:13:20|||||||||38
1609208030000|2020-12-29 02:13:50|||||||||1
1609208090000|2020-12-29 02:14:50|||||||||3
1609208110000|2020-12-29 02:15:10|||||||||15
1609208150000|2020-12-29 02:15:50|||||||||1
1609208210000|2020-12-29 02:16:50|||||||||101
1609208220000|2020-12-29 02:17:00|||||||||200
1609208270000|2020-12-29 02:17:50|||||||||1
1609208280000|2020-12-29 02:18:00|||||||||1
1609208300000|2020-12-29 02:18:20|||||||||7
1609208320000|2020-12-29 02:18:40|||||||||4
1609208330000|2020-12-29 02:18:50|||||||||1
1609208340000|2020-12-29 02:19:00|||||||||1
1609208440000|2020-12-29 02:20:40|||||||||1
1609208460000|2020-12-29 02:21:00|||||||||2
1609208520000|2020-12-29 02:22:00|||||||||1
1609208560000|2020-12-29 02:22:40|||||||||14
1609208580000|2020-12-29 02:23:00|||||||||1
1609208630000|2020-12-29 02:23:50|||||||||1
1609208640000|2020-12-29 02:24:00|||||||||1
1609208740000|2020-12-29 02:25:40|||||||||1
1609208780000|2020-12-29 02:26:20|||||||||1
1609208810000|2020-12-29 02:26:50|||||||||1
1609208830000|2020-12-29 02:27:10|||||||||1
1609208880000|2020-12-29 02:28:00|||||||||1
1609208930000|2020-12-29 02:28:50|||||||||1
1609208980000|2020-12-29 02:29:40|||||||||1
1609209010000|2020-12-29 02:30:10|||||||||1
1609209040000|2020-12-29 02:30:40|||||||||1
1609209080000|2020-12-29 02:31:20|||||||||1
1609209110000|2020-12-29 02:31:50|||||||||1
1609209170000|2020-12-29 02:32:50|||||||||2
1609209230000|2020-12-29 02:33:50|||||||||2
1609209300000|2020-12-29 02:35:00|||||||||1
1609209310000|2020-12-29 02:35:10|||||||||1
1609209350000|2020-12-29 02:35:50|||||||||4
1609209410000|2020-12-29 02:36:50|||||||||1
1609209420000|2020-12-29 02:37:00|||||||||1
1609209480000|2020-12-29 02:38:00|||||||||1
1609209540000|2020-12-29 02:39:00|||||||||1
1609209600000|2020-12-29 02:40:00|||||||||1
1609209660000|2020-12-29 02:41:00|||||||||1
1609209680000|2020-12-29 02:41:20|||||||||1
1609209730000|2020-12-29 02:42:10|||||||||1
1609209760000|2020-12-29 02:42:40|||||||||1
1609209780000|2020-12-29 02:43:00|||||||||3
1609209790000|2020-12-29 02:43:10|||||||||11
1609209800000|2020-12-29 02:43:20|||||||||11
1609209810000|2020-12-29 02:43:30|||||||||10
1609209820000|2020-12-29 02:43:40|||||||||2
1609209840000|2020-12-29 02:44:00|||||||||3
1609209870000|2020-12-29 02:44:30|||||||||25
1609209880000|2020-12-29 02:44:40|||||||||1
1609209900000|2020-12-29 02:45:00|||||||||3
1609209990000|2020-12-29 02:46:30|||||||||24
1609210020000|2020-12-29 02:47:00|||||||||14
1609210030000|2020-12-29 02:47:10|||||||||107
1609210060000|2020-12-29 02:47:40|||||||||29
1609210080000|2020-12-29 02:48:00|||||||||12
1609210100000|2020-12-29 02:48:20|||||||||24
1609210130000|2020-12-29 02:48:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|30
1609210170000|2020-12-29 02:49:30|||||||||1
1609210190000|2020-12-29 02:49:50|||||||||3
1609210300000|2020-12-29 02:51:40|||||||||6
1609210470000|2020-12-29 02:54:30|||||||||6
1609210690000|2020-12-29 02:58:10|||||||||3
1609210890000|2020-12-29 03:01:30|||||||||2
1609210950000|2020-12-29 03:02:30|||||||||7
1609210960000|2020-12-29 03:02:40|||||||||108
1609210980000|2020-12-29 03:03:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|38
1609211000000|2020-12-29 03:03:20|||||||||1
1609211180000|2020-12-29 03:06:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|55
1609211320000|2020-12-29 03:08:40|||||||||1
1609211340000|2020-12-29 03:09:00|||||||||3
1609211350000|2020-12-29 03:09:10|||||||||9
1609211370000|2020-12-29 03:09:30|||||||||7
1609211390000|2020-12-29 03:09:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|29
1609211400000|2020-12-29 03:10:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|9
1609211410000|2020-12-29 03:10:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|21
1609211560000|2020-12-29 03:12:40|||||||||2
1609211720000|2020-12-29 03:15:20|||||||||251
1609211740000|2020-12-29 03:15:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|248
1609211760000|2020-12-29 03:16:00|||||||||31
1609211800000|2020-12-29 03:16:40|||||||||11
1609211840000|2020-12-29 03:17:20|||||||||28
1609211860000|2020-12-29 03:17:40|||||||||51
1609211880000|2020-12-29 03:18:00|||||||||61
1609211910000|2020-12-29 03:18:30|||||||||60
1609211950000|2020-12-29 03:19:10|||||||||1
1609211970000|2020-12-29 03:19:30|||||||||1
1609211980000|2020-12-29 03:19:40|||||||||5
1609211990000|2020-12-29 03:19:50|||||||||2
1609212000000|2020-12-29 03:20:00|||||||||1
1609212020000|2020-12-29 03:20:20|||||||||1
1609212080000|2020-12-29 03:21:20|||||||||1
1609212090000|2020-12-29 03:21:30|||||||||1
1609212100000|2020-12-29 03:21:40|||||||||3
1609212120000|2020-12-29 03:22:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|7
1609212210000|2020-12-29 03:23:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|361
1609212220000|2020-12-29 03:23:40|||||||||110
1609212250000|2020-12-29 03:24:10|||||||||3
1609212260000|2020-12-29 03:24:20|||||||||11
1609212280000|2020-12-29 03:24:40|||||||||1
1609212310000|2020-12-29 03:25:10|||||||||1
1609212330000|2020-12-29 03:25:30|||||||||3
1609212380000|2020-12-29 03:26:20|||||||||2
1609212390000|2020-12-29 03:26:30|||||||||3
1609212550000|2020-12-29 03:29:10|||||||||1
1609212570000|2020-12-29 03:29:30|||||||||53
1609212600000|2020-12-29 03:30:00|||||||||27
1609212610000|2020-12-29 03:30:10|||||||||1
1609212620000|2020-12-29 03:30:20|||||||||1
1609212630000|2020-12-29 03:30:30|||||||||1
1609212690000|2020-12-29 03:31:30|||||||||1
1609212700000|2020-12-29 03:31:40|||||||||1
1609212740000|2020-12-29 03:32:20|||||||||3
1609212750000|2020-12-29 03:32:30|||||||||2
1609213030000|2020-12-29 03:37:10|||||||||2
1609213040000|2020-12-29 03:37:20|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|401
1609213100000|2020-12-29 03:38:20|||||||||2
1609213120000|2020-12-29 03:38:40|||||||||1
1609213130000|2020-12-29 03:38:50|||||||||1
1609213200000|2020-12-29 03:40:00|||||||||6
1609213220000|2020-12-29 03:40:20|||||||||3
1609213400000|2020-12-29 03:43:20|||||||||1
1609213410000|2020-12-29 03:43:30|||||||||2
1609213440000|2020-12-29 03:44:00|||||||||2
1609213450000|2020-12-29 03:44:10|||||||||1
1609213470000|2020-12-29 03:44:30|||||||||1
1609213480000|2020-12-29 03:44:40|||||||||1
1609213490000|2020-12-29 03:44:50|||||||||1
1609213510000|2020-12-29 03:45:10|||||||||2
1609213530000|2020-12-29 03:45:30|||||||||1
1609213590000|2020-12-29 03:46:30|||||||||1
1609213600000|2020-12-29 03:46:40|||||||||2
1609213610000|2020-12-29 03:46:50|||||||||30
1609213630000|2020-12-29 03:47:10|||||||||51
1609213650000|2020-12-29 03:47:30|||||||||32
1609213680000|2020-12-29 03:48:00|||||||||1
1609213690000|2020-12-29 03:48:10|||||||||1
1609213750000|2020-12-29 03:49:10|||||||||35
1609213760000|2020-12-29 03:49:20|||||||||2
1609213820000|2020-12-29 03:50:20|||||||||1
1609213830000|2020-12-29 03:50:30|||||||||3
1609213840000|2020-12-29 03:50:40|||||||||1
1609213920000|2020-12-29 03:52:00|||||||||1
1609213930000|2020-12-29 03:52:10|||||||||3
1609213960000|2020-12-29 03:52:40|||||||||3
1609213970000|2020-12-29 03:52:50|||||||||2
1609213990000|2020-12-29 03:53:10|||||||||4
1609214000000|2020-12-29 03:53:20|||||||||260
1609214110000|2020-12-29 03:55:10|||||||||1
1609214160000|2020-12-29 03:56:00|||||||||2
1609214170000|2020-12-29 03:56:10|||||||||2
1609214180000|2020-12-29 03:56:20|||||||||3
1609214190000|2020-12-29 03:56:30|||||||||20
1609214200000|2020-12-29 03:56:40|||||||||2
1609214260000|2020-12-29 03:57:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|101
1609214280000|2020-12-29 03:58:00|||||||||14
1609214290000|2020-12-29 03:58:10|||||||||228
1609214300000|2020-12-29 03:58:20|||||||||5
1609214320000|2020-12-29 03:58:40|||||||||2
1609214350000|2020-12-29 03:59:10|||||||||3
1609214360000|2020-12-29 03:59:20|||||||||51
1609214370000|2020-12-29 03:59:30|||||||||109
1609214400000|2020-12-29 04:00:00|||||||||3
1609214410000|2020-12-29 04:00:10|||||||||2
1609214450000|2020-12-29 04:00:50|||||||||2
1609214700000|2020-12-29 04:05:00|||||||||28
1609214760000|2020-12-29 04:06:00|||||||||1
1609214920000|2020-12-29 04:08:40|||||||||10
1609214930000|2020-12-29 04:08:50|||||||||8
1609214960000|2020-12-29 04:09:20|||||||||1
1609215000000|2020-12-29 04:10:00|||||||||100
1609215050000|2020-12-29 04:10:50|||||||||10
1609215230000|2020-12-29 04:13:50|||||||||1
1609215240000|2020-12-29 04:14:00|||||||||1
1609215250000|2020-12-29 04:14:10|||||||||1
1609215290000|2020-12-29 04:14:50|||||||||6
1609215350000|2020-12-29 04:15:50|||||||||10
1609215410000|2020-12-29 04:16:50|||||||||1
1609215510000|2020-12-29 04:18:30|||||||||1
1609215530000|2020-12-29 04:18:50|||||||||5
1609215640000|2020-12-29 04:20:40|||||||||3
1609215650000|2020-12-29 04:20:50|||||||||10
1609215660000|2020-12-29 04:21:00|||||||||1
1609215890000|2020-12-29 04:24:50|||||||||1
1609215950000|2020-12-29 04:25:50|||||||||10
1609216000000|2020-12-29 04:26:40|||||||||1
1609216250000|2020-12-29 04:30:50|||||||||10
1609216410000|2020-12-29 04:33:30|||||||||1
1609216500000|2020-12-29 04:35:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|610
1609216540000|2020-12-29 04:35:40|||||||||10
1609216550000|2020-12-29 04:35:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|304
1609216590000|2020-12-29 04:36:30|||||||||310
1609216840000|2020-12-29 04:40:40|||||||||10
1609216960000|2020-12-29 04:42:40|||||||||3
1609217040000|2020-12-29 04:44:00|||||||||10
1609217140000|2020-12-29 04:45:40|||||||||10
1609217170000|2020-12-29 04:46:10|||||||||166
1609217200000|2020-12-29 04:46:40|||||||||1
1609217220000|2020-12-29 04:47:00|||||||||1
1609217290000|2020-12-29 04:48:10|||||||||1
1609217310000|2020-12-29 04:48:30|||||||||403
1609217330000|2020-12-29 04:48:50|||||||||1
1609217390000|2020-12-29 04:49:50|||||||||1
1609217440000|2020-12-29 04:50:40|||||||||10
1609217570000|2020-12-29 04:52:50|||||||||1
1609217660000|2020-12-29 04:54:20|||||||||1
1609217670000|2020-12-29 04:54:30|||||||||2
1609217740000|2020-12-29 04:55:40|||||||||10
1609217770000|2020-12-29 04:56:10|||||||||1
1609217790000|2020-12-29 04:56:30|||||||||1
1609217810000|2020-12-29 04:56:50|||||||||1
1609217930000|2020-12-29 04:58:50|||||||||21
1609218000000|2020-12-29 05:00:00|||||||||3
1609218020000|2020-12-29 05:00:20|||||||||3
1609218030000|2020-12-29 05:00:30|||||||||1
1609218040000|2020-12-29 05:00:40|||||||||10
1609218080000|2020-12-29 05:01:20|||||||||1
1609218110000|2020-12-29 05:01:50|||||||||1
1609218130000|2020-12-29 05:02:10|||||||||1
1609218150000|2020-12-29 05:02:30|||||||||2
1609218170000|2020-12-29 05:02:50|||||||||2
1609218240000|2020-12-29 05:04:00|||||||||2
1609218330000|2020-12-29 05:05:30|||||||||10
1609218350000|2020-12-29 05:05:50|||||||||3
1609218410000|2020-12-29 05:06:50|||||||||2
1609218420000|2020-12-29 05:07:00|||||||||1
1609218480000|2020-12-29 05:08:00|||||||||1
1609218490000|2020-12-29 05:08:10|||||||||1
1609218590000|2020-12-29 05:09:50|||||||||1
1609218600000|2020-12-29 05:10:00|||||||||1
1609218610000|2020-12-29 05:10:10|||||||||2
1609218630000|2020-12-29 05:10:30|||||||||10
1609218700000|2020-12-29 05:11:40|||||||||1
1609218720000|2020-12-29 05:12:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|300
1609218730000|2020-12-29 05:12:10|||||||||19
1609218760000|2020-12-29 05:12:40|||||||||234
1609218790000|2020-12-29 05:13:10|||||||||1
1609218830000|2020-12-29 05:13:50|||||||||12
1609218860000|2020-12-29 05:14:20|||||||||11
1609218900000|2020-12-29 05:15:00|||||||||115
1609218930000|2020-12-29 05:15:30|||||||||10
1609218980000|2020-12-29 05:16:20|||||||||87
1609219040000|2020-12-29 05:17:20|||||||||1
1609219210000|2020-12-29 05:20:10|||||||||3
1609219220000|2020-12-29 05:20:20|||||||||1
1609219230000|2020-12-29 05:20:30|||||||||10
1609219300000|2020-12-29 05:21:40|||||||||4
1609219420000|2020-12-29 05:23:40|||||||||1
1609219440000|2020-12-29 05:24:00|||||||||1
1609219520000|2020-12-29 05:25:20|||||||||2
1609219530000|2020-12-29 05:25:30|||||||||10
1609219630000|2020-12-29 05:27:10|||||||||1
1609219650000|2020-12-29 05:27:30|||||||||5
1609219680000|2020-12-29 05:28:00|||||||||24
1609219690000|2020-12-29 05:28:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|380
1609219700000|2020-12-29 05:28:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|236
1609219730000|2020-12-29 05:28:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|83
1609219760000|2020-12-29 05:29:20|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|27
1609219800000|2020-12-29 05:30:00|||||||||3
1609219820000|2020-12-29 05:30:20|||||||||2
1609219830000|2020-12-29 05:30:30|||||||||11
1609220120000|2020-12-29 05:35:20|||||||||10
1609220130000|2020-12-29 05:35:30|||||||||1
1609220240000|2020-12-29 05:37:20|||||||||1
1609220420000|2020-12-29 05:40:20|||||||||10
1609220720000|2020-12-29 05:45:20|||||||||10
1609220740000|2020-12-29 05:45:40|||||||||1
1609220880000|2020-12-29 05:48:00|||||||||120
1609220890000|2020-12-29 05:48:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|555
1609220900000|2020-12-29 05:48:20|||||||||7
1609220910000|2020-12-29 05:48:30|13789.5|13785.5|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|355
1609220920000|2020-12-29 05:48:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|113
1609220930000|2020-12-29 05:48:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|209
1609220940000|2020-12-29 05:49:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|353
1609220980000|2020-12-29 05:49:40|||||||||1
1609221000000|2020-12-29 05:50:00|||||||||1
1609221020000|2020-12-29 05:50:20|||||||||10
1609221160000|2020-12-29 05:52:40|||||||||2
1609221190000|2020-12-29 05:53:10|||||||||1
1609221320000|2020-12-29 05:55:20|||||||||10
1609221480000|2020-12-29 05:58:00|||||||||1
1609221530000|2020-12-29 05:58:50|||||||||4
1609221590000|2020-12-29 05:59:50|||||||||1
1609221600000|2020-12-29 06:00:00|||||||||23
1609221620000|2020-12-29 06:00:20|||||||||10
1609221760000|2020-12-29 06:02:40|||||||||1
1609221810000|2020-12-29 06:03:30|||||||||1
1609221820000|2020-12-29 06:03:40|||||||||3
1609221920000|2020-12-29 06:05:20|||||||||10
1609221980000|2020-12-29 06:06:20|||||||||1
1609222020000|2020-12-29 06:07:00|||||||||1
1609222060000|2020-12-29 06:07:40|||||||||1
1609222080000|2020-12-29 06:08:00|||||||||1
1609222180000|2020-12-29 06:09:40|||||||||2
1609222200000|2020-12-29 06:10:00|||||||||2
1609222210000|2020-12-29 06:10:10|||||||||10
1609222280000|2020-12-29 06:11:20|||||||||2
1609222290000|2020-12-29 06:11:30|||||||||1
1609222320000|2020-12-29 06:12:00|||||||||2
1609222400000|2020-12-29 06:13:20|||||||||2
1609222430000|2020-12-29 06:13:50|||||||||1
1609222510000|2020-12-29 06:15:10|||||||||10
1609222550000|2020-12-29 06:15:50|||||||||2
1609222810000|2020-12-29 06:20:10|||||||||10
1609222840000|2020-12-29 06:20:40|||||||||2
1609222960000|2020-12-29 06:22:40|||||||||6
1609223040000|2020-12-29 06:24:00|||||||||2
1609223110000|2020-12-29 06:25:10|||||||||10
1609223150000|2020-12-29 06:25:50|||||||||2
1609223240000|2020-12-29 06:27:20|||||||||1
1609223250000|2020-12-29 06:27:30|||||||||1
1609223310000|2020-12-29 06:28:30|||||||||1
1609223410000|2020-12-29 06:30:10|||||||||10
1609223420000|2020-12-29 06:30:20|||||||||1
1609223710000|2020-12-29 06:35:10|||||||||10
1609223890000|2020-12-29 06:38:10|||||||||200
1609224000000|2020-12-29 06:40:00|||||||||10
1609224080000|2020-12-29 06:41:20|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|407
1609224090000|2020-12-29 06:41:30|||||||||14
1609224300000|2020-12-29 06:45:00|||||||||10
1609224320000|2020-12-29 06:45:20|||||||||31
1609224600000|2020-12-29 06:50:00|||||||||10
1609224670000|2020-12-29 06:51:10|||||||||2
1609224680000|2020-12-29 06:51:20|||||||||3
1609224700000|2020-12-29 06:51:40|||||||||1
1609224710000|2020-12-29 06:51:50|||||||||1
1609224780000|2020-12-29 06:53:00|||||||||2
1609224840000|2020-12-29 06:54:00|||||||||3
1609224890000|2020-12-29 06:54:50|||||||||50
1609224900000|2020-12-29 06:55:00|||||||||10
1609224910000|2020-12-29 06:55:10|||||||||1
1609224930000|2020-12-29 06:55:30|||||||||3
1609224980000|2020-12-29 06:56:20|||||||||1
1609225050000|2020-12-29 06:57:30|||||||||20
1609225070000|2020-12-29 06:57:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|128
1609225080000|2020-12-29 06:58:00|||||||||173
1609225100000|2020-12-29 06:58:20|||||||||1
1609225120000|2020-12-29 06:58:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|145
1609225160000|2020-12-29 06:59:20|||||||||2
1609225170000|2020-12-29 06:59:30|||||||||14
1609225180000|2020-12-29 06:59:40|||||||||1
1609225190000|2020-12-29 06:59:50|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|607
1609225200000|2020-12-29 07:00:00|13787.9|13783.9|13787.2|13783.2|13787.9|13783.9|13787.2|13783.2|66
1609225210000|2020-12-29 07:00:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|364
1609225220000|2020-12-29 07:00:20|||||||||503
1609225240000|2020-12-29 07:00:40|||||||||5
1609225260000|2020-12-29 07:01:00|||||||||17
1609225270000|2020-12-29 07:01:10|||||||||37
1609225290000|2020-12-29 07:01:30|||||||||1
1609225320000|2020-12-29 07:02:00|||||||||57
1609225330000|2020-12-29 07:02:10|||||||||14
1609225340000|2020-12-29 07:02:20|||||||||1
1609225390000|2020-12-29 07:03:10|||||||||1
1609225440000|2020-12-29 07:04:00|||||||||1
1609225460000|2020-12-29 07:04:20|||||||||1
1609225490000|2020-12-29 07:04:50|||||||||1
1609225500000|2020-12-29 07:05:00|||||||||24
1609225530000|2020-12-29 07:05:30|||||||||4
1609225540000|2020-12-29 07:05:40|||||||||1
1609225550000|2020-12-29 07:05:50|||||||||24
1609225560000|2020-12-29 07:06:00|||||||||69
1609225640000|2020-12-29 07:07:20|||||||||10
1609225690000|2020-12-29 07:08:10|||||||||3
1609225700000|2020-12-29 07:08:20|||||||||201
1609225740000|2020-12-29 07:09:00|||||||||641
1609225760000|2020-12-29 07:09:20|||||||||339
1609225790000|2020-12-29 07:09:50|||||||||11
1609225800000|2020-12-29 07:10:00|||||||||1
1609225830000|2020-12-29 07:10:30|||||||||1
1609225840000|2020-12-29 07:10:40|||||||||1
1609225860000|2020-12-29 07:11:00|||||||||2
1609225890000|2020-12-29 07:11:30|||||||||2
1609225930000|2020-12-29 07:12:10|||||||||1
1609225940000|2020-12-29 07:12:20|||||||||1
1609225960000|2020-12-29 07:12:40|||||||||3
1609225980000|2020-12-29 07:13:00|||||||||1
1609225990000|2020-12-29 07:13:10|||||||||2
1609226000000|2020-12-29 07:13:20|||||||||1
1609226040000|2020-12-29 07:14:00|||||||||1
1609226050000|2020-12-29 07:14:10|||||||||1
1609226070000|2020-12-29 07:14:30|||||||||2
1609226080000|2020-12-29 07:14:40|||||||||3
1609226090000|2020-12-29 07:14:50|||||||||3
1609226130000|2020-12-29 07:15:30|||||||||2
1609226140000|2020-12-29 07:15:40|||||||||1
1609226150000|2020-12-29 07:15:50|||||||||1
1609226190000|2020-12-29 07:16:30|||||||||328
1609226210000|2020-12-29 07:16:50|||||||||9
1609226220000|2020-12-29 07:17:00|||||||||57
1609226230000|2020-12-29 07:17:10|||||||||6
1609226240000|2020-12-29 07:17:20|||||||||34
1609226260000|2020-12-29 07:17:40|||||||||130
1609226270000|2020-12-29 07:17:50|||||||||66
1609226280000|2020-12-29 07:18:00|||||||||1
1609226290000|2020-12-29 07:18:10|||||||||5
1609226320000|2020-12-29 07:18:40|||||||||30
1609226330000|2020-12-29 07:18:50|||||||||30
1609226340000|2020-12-29 07:19:00|||||||||31
1609226350000|2020-12-29 07:19:10|||||||||30
1609226380000|2020-12-29 07:19:40|||||||||31
1609226390000|2020-12-29 07:19:50|||||||||31
1609226430000|2020-12-29 07:20:30|||||||||31
1609226440000|2020-12-29 07:20:40|||||||||1
1609226460000|2020-12-29 07:21:00|||||||||3
1609226470000|2020-12-29 07:21:10|||||||||30
1609226490000|2020-12-29 07:21:30|||||||||2
1609226500000|2020-12-29 07:21:40|||||||||30
1609226520000|2020-12-29 07:22:00|||||||||5
1609226540000|2020-12-29 07:22:20|||||||||1
1609226580000|2020-12-29 07:23:00|||||||||2
1609226590000|2020-12-29 07:23:10|||||||||7
1609226600000|2020-12-29 07:23:20|||||||||1
1609226610000|2020-12-29 07:23:30|||||||||5
1609226640000|2020-12-29 07:24:00|||||||||2
1609226670000|2020-12-29 07:24:30|||||||||1
1609226680000|2020-12-29 07:24:40|||||||||1
1609226690000|2020-12-29 07:24:50|||||||||32
1609226700000|2020-12-29 07:25:00|||||||||32
1609226720000|2020-12-29 07:25:20|||||||||30
1609226730000|2020-12-29 07:25:30|||||||||32
1609226740000|2020-12-29 07:25:40|||||||||5
1609226750000|2020-12-29 07:25:50|||||||||1
1609226790000|2020-12-29 07:26:30|||||||||1
1609226800000|2020-12-29 07:26:40|||||||||1
1609226820000|2020-12-29 07:27:00|||||||||2
1609226830000|2020-12-29 07:27:10|||||||||30
1609226840000|2020-12-29 07:27:20|||||||||2
1609226850000|2020-12-29 07:27:30|||||||||6
1609226860000|2020-12-29 07:27:40|||||||||26
1609226870000|2020-12-29 07:27:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|69
1609226880000|2020-12-29 07:28:00|||||||||37
1609226890000|2020-12-29 07:28:10|||||||||12
1609226910000|2020-12-29 07:28:30|||||||||1
1609226930000|2020-12-29 07:28:50|||||||||3
1609226940000|2020-12-29 07:29:00|||||||||15
1609226980000|2020-12-29 07:29:40|||||||||102
1609226990000|2020-12-29 07:29:50|||||||||6
1609227000000|2020-12-29 07:30:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|18
1609227010000|2020-12-29 07:30:10|||||||||3
1609227020000|2020-12-29 07:30:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|144
1609227030000|2020-12-29 07:30:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|11
1609227040000|2020-12-29 07:30:40|||||||||5
1609227050000|2020-12-29 07:30:50|||||||||4
1609227060000|2020-12-29 07:31:00|||||||||32
1609227090000|2020-12-29 07:31:30|||||||||1
1609227110000|2020-12-29 07:31:50|||||||||1
1609227140000|2020-12-29 07:32:20|||||||||1
1609227170000|2020-12-29 07:32:50|||||||||1
1609227190000|2020-12-29 07:33:10|||||||||2
1609227210000|2020-12-29 07:33:30|||||||||4
1609227240000|2020-12-29 07:34:00|||||||||273
1609227250000|2020-12-29 07:34:10|||||||||29
1609227260000|2020-12-29 07:34:20|||||||||36
1609227290000|2020-12-29 07:34:50|||||||||2
1609227300000|2020-12-29 07:35:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|33
1609227310000|2020-12-29 07:35:10|||||||||1
1609227360000|2020-12-29 07:36:00|||||||||2
1609227390000|2020-12-29 07:36:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|101
1609227410000|2020-12-29 07:36:50|||||||||1
1609227420000|2020-12-29 07:37:00|||||||||6
1609227430000|2020-12-29 07:37:10|||||||||2
1609227440000|2020-12-29 07:37:20|||||||||1
1609227470000|2020-12-29 07:37:50|||||||||22
1609227490000|2020-12-29 07:38:10|||||||||1
1609227510000|2020-12-29 07:38:30|||||||||13
1609227530000|2020-12-29 07:38:50|||||||||39
1609227540000|2020-12-29 07:39:00|||||||||1
1609227570000|2020-12-29 07:39:30|||||||||6
1609227590000|2020-12-29 07:39:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|278
1609227600000|2020-12-29 07:40:00|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|71
1609227610000|2020-12-29 07:40:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|85
1609227670000|2020-12-29 07:41:10|||||||||1
1609227690000|2020-12-29 07:41:30|||||||||1
1609227700000|2020-12-29 07:41:40|||||||||3
1609227710000|2020-12-29 07:41:50|||||||||4
1609227720000|2020-12-29 07:42:00|||||||||1
1609227740000|2020-12-29 07:42:20|||||||||1
1609227780000|2020-12-29 07:43:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|345
1609227790000|2020-12-29 07:43:10|||||||||1
1609227830000|2020-12-29 07:43:50|||||||||5
1609227840000|2020-12-29 07:44:00|||||||||2
1609227860000|2020-12-29 07:44:20|||||||||1
1609227870000|2020-12-29 07:44:30|||||||||2
1609227880000|2020-12-29 07:44:40|||||||||1
1609227900000|2020-12-29 07:45:00|||||||||1
1609227930000|2020-12-29 07:45:30|||||||||4
1609227950000|2020-12-29 07:45:50|||||||||1
1609227960000|2020-12-29 07:46:00|||||||||3
1609227970000|2020-12-29 07:46:10|||||||||1
1609227980000|2020-12-29 07:46:20|||||||||1
1609228010000|2020-12-29 07:46:50|||||||||1
1609228020000|2020-12-29 07:47:00|||||||||26
1609228030000|2020-12-29 07:47:10|||||||||15
1609228080000|2020-12-29 07:48:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|11
1609228100000|2020-12-29 07:48:20|||||||||545
1609228110000|2020-12-29 07:48:30|||||||||26
1609228130000|2020-12-29 07:48:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|125
1609228170000|2020-12-29 07:49:30|||||||||1
1609228180000|2020-12-29 07:49:40|||||||||1
1609228190000|2020-12-29 07:49:50|||||||||19
1609228210000|2020-12-29 07:50:10|||||||||5
1609228220000|2020-12-29 07:50:20|||||||||7
1609228230000|2020-12-29 07:50:30|||||||||1
1609228260000|2020-12-29 07:51:00|||||||||28
1609228270000|2020-12-29 07:51:10|||||||||10
1609228280000|2020-12-29 07:51:20|||||||||11
1609228330000|2020-12-29 07:52:10|||||||||2
1609228370000|2020-12-29 07:52:50|||||||||2
1609228420000|2020-12-29 07:53:40|||||||||3
1609228430000|2020-12-29 07:53:50|||||||||1
1609228440000|2020-12-29 07:54:00|||||||||1
1609228450000|2020-12-29 07:54:10|||||||||1
1609228460000|2020-12-29 07:54:20|||||||||1
1609228470000|2020-12-29 07:54:30|||||||||2
1609228480000|2020-12-29 07:54:40|||||||||1
1609228490000|2020-12-29 07:54:50|||||||||1
1609228520000|2020-12-29 07:55:20|||||||||5
1609228530000|2020-12-29 07:55:30|||||||||2
1609228540000|2020-12-29 07:55:40|||||||||5
1609228570000|2020-12-29 07:56:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|31
1609228620000|2020-12-29 07:57:00|||||||||1
1609228670000|2020-12-29 07:57:50|||||||||2
1609228720000|2020-12-29 07:58:40|||||||||1
1609228770000|2020-12-29 07:59:30|||||||||1
1609228790000|2020-12-29 07:59:50|||||||||1
1609228800000|2020-12-29 08:00:00|||||||||162
1609228810000|2020-12-29 08:00:10|||||||||1
1609228820000|2020-12-29 08:00:20|||||||||38
1609228830000|2020-12-29 08:00:30|||||||||8
1609228850000|2020-12-29 08:00:50|||||||||1
1609228860000|2020-12-29 08:01:00|||||||||13
1609228870000|2020-12-29 08:01:10|||||||||10
1609228890000|2020-12-29 08:01:30|||||||||7
1609228900000|2020-12-29 08:01:40|||||||||49
1609228910000|2020-12-29 08:01:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|56
1609228920000|2020-12-29 08:02:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|34
1609228930000|2020-12-29 08:02:10|||||||||9
1609228940000|2020-12-29 08:02:20|||||||||23
1609228950000|2020-12-29 08:02:30|||||||||15
1609228960000|2020-12-29 08:02:40|||||||||1
1609228970000|2020-12-29 08:02:50|||||||||1
1609228980000|2020-12-29 08:03:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|61
1609228990000|2020-12-29 08:03:10|||||||||8
1609229010000|2020-12-29 08:03:30|||||||||5
1609229050000|2020-12-29 08:04:10|||||||||14
1609229060000|2020-12-29 08:04:20|||||||||4
1609229070000|2020-12-29 08:04:30|||||||||1
1609229090000|2020-12-29 08:04:50|||||||||2
1609229100000|2020-12-29 08:05:00|||||||||3
1609229110000|2020-12-29 08:05:10|||||||||1
1609229130000|2020-12-29 08:05:30|||||||||1
1609229140000|2020-12-29 08:05:40|||||||||1
1609229150000|2020-12-29 08:05:50|||||||||2
1609229160000|2020-12-29 08:06:00|||||||||1
1609229170000|2020-12-29 08:06:10|||||||||9
1609229190000|2020-12-29 08:06:30|||||||||1
1609229210000|2020-12-29 08:06:50|||||||||10
1609229240000|2020-12-29 08:07:20|||||||||3
1609229250000|2020-12-29 08:07:30|||||||||1
1609229260000|2020-12-29 08:07:40|||||||||2
1609229270000|2020-12-29 08:07:50|||||||||5
1609229290000|2020-12-29 08:08:10|||||||||55
1609229310000|2020-12-29 08:08:30|||||||||1
1609229320000|2020-12-29 08:08:40|||||||||2
1609229350000|2020-12-29 08:09:10|||||||||16
1609229360000|2020-12-29 08:09:20|||||||||19
1609229370000|2020-12-29 08:09:30|||||||||2
1609229380000|2020-12-29 08:09:40|||||||||4
1609229390000|2020-12-29 08:09:50|||||||||3
1609229400000|2020-12-29 08:10:00|||||||||4
1609229410000|2020-12-29 08:10:10|||||||||4
1609229450000|2020-12-29 08:10:50|||||||||3
1609229460000|2020-12-29 08:11:00|||||||||1
1609229470000|2020-12-29 08:11:10|||||||||4
1609229480000|2020-12-29 08:11:20|||||||||4
1609229490000|2020-12-29 08:11:30|||||||||46
1609229500000|2020-12-29 08:11:40|||||||||2
1609229510000|2020-12-29 08:11:50|||||||||8
1609229520000|2020-12-29 08:12:00|||||||||9
1609229550000|2020-12-29 08:12:30|||||||||37
1609229560000|2020-12-29 08:12:40|||||||||37
1609229570000|2020-12-29 08:12:50|||||||||69
1609229580000|2020-12-29 08:13:00|||||||||37
1609229590000|2020-12-29 08:13:10|||||||||34
1609229600000|2020-12-29 08:13:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|47
1609229620000|2020-12-29 08:13:40|||||||||250
1609229630000|2020-12-29 08:13:50|||||||||41
1609229640000|2020-12-29 08:14:00|||||||||83
1609229650000|2020-12-29 08:14:10|||||||||40
1609229660000|2020-12-29 08:14:20|||||||||45
1609229700000|2020-12-29 08:15:00|||||||||7
1609229710000|2020-12-29 08:15:10|||||||||28
1609229720000|2020-12-29 08:15:20|||||||||1
1609229730000|2020-12-29 08:15:30|||||||||55
1609229750000|2020-12-29 08:15:50|||||||||1
1609229760000|2020-12-29 08:16:00|||||||||15
1609229770000|2020-12-29 08:16:10|||||||||41
1609229800000|2020-12-29 08:16:40|||||||||28
1609229820000|2020-12-29 08:17:00|||||||||8
1609229830000|2020-12-29 08:17:10|||||||||77
1609229840000|2020-12-29 08:17:20|||||||||7
1609229850000|2020-12-29 08:17:30|||||||||27
1609229860000|2020-12-29 08:17:40|||||||||5
1609229880000|2020-12-29 08:18:00|||||||||9
1609229890000|2020-12-29 08:18:10|||||||||8
1609229900000|2020-12-29 08:18:20|||||||||1
1609229920000|2020-12-29 08:18:40|||||||||2
1609229940000|2020-12-29 08:19:00|||||||||38
1609229950000|2020-12-29 08:19:10|||||||||16
1609229970000|2020-12-29 08:19:30|||||||||253
1609229980000|2020-12-29 08:19:40|||||||||16
1609229990000|2020-12-29 08:19:50|||||||||3
1609230000000|2020-12-29 08:20:00|||||||||507
1609230010000|2020-12-29 08:20:10|||||||||44
1609230020000|2020-12-29 08:20:20|||||||||1
1609230030000|2020-12-29 08:20:30|||||||||2
1609230040000|2020-12-29 08:20:40|||||||||2
1609230050000|2020-12-29 08:20:50|||||||||1
1609230060000|2020-12-29 08:21:00|||||||||2
1609230090000|2020-12-29 08:21:30|||||||||1
1609230110000|2020-12-29 08:21:50|||||||||4
1609230120000|2020-12-29 08:22:00|||||||||8
1609230130000|2020-12-29 08:22:10|||||||||4
1609230140000|2020-12-29 08:22:20|||||||||2
1609230150000|2020-12-29 08:22:30|||||||||4
1609230170000|2020-12-29 08:22:50|||||||||1
1609230190000|2020-12-29 08:23:10|||||||||2
1609230220000|2020-12-29 08:23:40|||||||||37
1609230230000|2020-12-29 08:23:50|||||||||10
1609230240000|2020-12-29 08:24:00|||||||||1
1609230260000|2020-12-29 08:24:20|||||||||18
1609230270000|2020-12-29 08:24:30|||||||||4
1609230280000|2020-12-29 08:24:40|||||||||5
1609230290000|2020-12-29 08:24:50|||||||||4
1609230310000|2020-12-29 08:25:10|||||||||50
1609230320000|2020-12-29 08:25:20|||||||||250
1609230330000|2020-12-29 08:25:30|||||||||16
1609230340000|2020-12-29 08:25:40|||||||||4
1609230350000|2020-12-29 08:25:50|||||||||8
1609230380000|2020-12-29 08:26:20|||||||||1
1609230390000|2020-12-29 08:26:30|||||||||11
1609230400000|2020-12-29 08:26:40|||||||||16
1609230420000|2020-12-29 08:27:00|||||||||1
1609230430000|2020-12-29 08:27:10|||||||||10
1609230440000|2020-12-29 08:27:20|||||||||3
1609230450000|2020-12-29 08:27:30|||||||||4
1609230460000|2020-12-29 08:27:40|||||||||1
1609230470000|2020-12-29 08:27:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|27
1609230480000|2020-12-29 08:28:00|||||||||1
1609230490000|2020-12-29 08:28:10|||||||||3
1609230500000|2020-12-29 08:28:20|||||||||2
1609230520000|2020-12-29 08:28:40|||||||||1
1609230530000|2020-12-29 08:28:50|||||||||3
1609230560000|2020-12-29 08:29:20|||||||||1
1609230570000|2020-12-29 08:29:30|13784|13780|13784|13780|13784|13780|13784|13780|151
1609230580000|2020-12-29 08:29:40|||||||||15
1609230600000|2020-12-29 08:30:00|||||||||1
1609230630000|2020-12-29 08:30:30|||||||||5
1609230640000|2020-12-29 08:30:40|||||||||6
1609230650000|2020-12-29 08:30:50|||||||||5
1609230660000|2020-12-29 08:31:00|||||||||1
1609230680000|2020-12-29 08:31:20|||||||||2
1609230710000|2020-12-29 08:31:50|||||||||1
1609230730000|2020-12-29 08:32:10|||||||||35
1609230750000|2020-12-29 08:32:30|||||||||1
1609230760000|2020-12-29 08:32:40|||||||||56
1609230770000|2020-12-29 08:32:50|||||||||1
1609230780000|2020-12-29 08:33:00|||||||||1
1609230790000|2020-12-29 08:33:10|||||||||5
1609230820000|2020-12-29 08:33:40|||||||||2
1609230830000|2020-12-29 08:33:50|||||||||1
1609230840000|2020-12-29 08:34:00|||||||||3
1609230870000|2020-12-29 08:34:30|||||||||2
1609230880000|2020-12-29 08:34:40|||||||||5
1609230890000|2020-12-29 08:34:50|||||||||17
1609230900000|2020-12-29 08:35:00|||||||||1
1609230910000|2020-12-29 08:35:10|||||||||1
1609230920000|2020-12-29 08:35:20|||||||||55
1609230930000|2020-12-29 08:35:30|||||||||2
1609230940000|2020-12-29 08:35:40|||||||||48
1609230950000|2020-12-29 08:35:50|||||||||2
1609230960000|2020-12-29 08:36:00|||||||||77
1609230970000|2020-12-29 08:36:10|||||||||20
1609230980000|2020-12-29 08:36:20|||||||||1
1609231000000|2020-12-29 08:36:40|||||||||12
1609231010000|2020-12-29 08:36:50|||||||||1
1609231020000|2020-12-29 08:37:00|||||||||1
1609231030000|2020-12-29 08:37:10|||||||||1
1609231040000|2020-12-29 08:37:20|||||||||31
1609231050000|2020-12-29 08:37:30|||||||||20
1609231060000|2020-12-29 08:37:40|||||||||1
1609231070000|2020-12-29 08:37:50|||||||||13
1609231080000|2020-12-29 08:38:00|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|32
1609231090000|2020-12-29 08:38:10|||||||||1
1609231100000|2020-12-29 08:38:20|||||||||23
1609231120000|2020-12-29 08:38:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|37
1609231140000|2020-12-29 08:39:00|||||||||38
1609231170000|2020-12-29 08:39:30|||||||||75
1609231190000|2020-12-29 08:39:50|||||||||10
1609231200000|2020-12-29 08:40:00|||||||||1
1609231210000|2020-12-29 08:40:10|||||||||24
1609231220000|2020-12-29 08:40:20|||||||||9
1609231240000|2020-12-29 08:40:40|||||||||47
1609231250000|2020-12-29 08:40:50|||||||||16
1609231270000|2020-12-29 08:41:10|||||||||2
1609231280000|2020-12-29 08:41:20|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|171
1609231310000|2020-12-29 08:41:50|||||||||30
1609231320000|2020-12-29 08:42:00|||||||||17
1609231330000|2020-12-29 08:42:10|||||||||76
1609231360000|2020-12-29 08:42:40|||||||||1
1609231370000|2020-12-29 08:42:50|||||||||5
1609231390000|2020-12-29 08:43:10|||||||||7
1609231410000|2020-12-29 08:43:30|||||||||5
1609231420000|2020-12-29 08:43:40|||||||||26
1609231450000|2020-12-29 08:44:10|||||||||70
1609231460000|2020-12-29 08:44:20|||||||||3
1609231490000|2020-12-29 08:44:50|||||||||2
1609231510000|2020-12-29 08:45:10|||||||||4
1609231540000|2020-12-29 08:45:40|||||||||22
1609231560000|2020-12-29 08:46:00|||||||||99
1609231570000|2020-12-29 08:46:10|||||||||185
1609231580000|2020-12-29 08:46:20|||||||||12
1609231590000|2020-12-29 08:46:30|||||||||9
1609231610000|2020-12-29 08:46:50|||||||||140
1609231620000|2020-12-29 08:47:00|||||||||2
1609231650000|2020-12-29 08:47:30|||||||||59
1609231660000|2020-12-29 08:47:40|||||||||2
1609231680000|2020-12-29 08:48:00|||||||||2
1609231690000|2020-12-29 08:48:10|||||||||47
1609231710000|2020-12-29 08:48:30|||||||||1
1609231720000|2020-12-29 08:48:40|||||||||6
1609231730000|2020-12-29 08:48:50|||||||||1
1609231740000|2020-12-29 08:49:00|||||||||1
1609231750000|2020-12-29 08:49:10|||||||||16
1609231760000|2020-12-29 08:49:20|||||||||1
1609231770000|2020-12-29 08:49:30|||||||||1
1609231800000|2020-12-29 08:50:00|||||||||1
1609231810000|2020-12-29 08:50:10|||||||||42
1609231820000|2020-12-29 08:50:20|||||||||2
1609231840000|2020-12-29 08:50:40|13784|13780|13784|13780|13784|13780|13784|13780|86
1609231850000|2020-12-29 08:50:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|152
1609231860000|2020-12-29 08:51:00|||||||||5
1609231870000|2020-12-29 08:51:10|13784|13780|13784|13780|13784|13780|13784|13780|4
1609231880000|2020-12-29 08:51:20|||||||||1
1609231890000|2020-12-29 08:51:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|81
1609231900000|2020-12-29 08:51:40|||||||||33
1609231910000|2020-12-29 08:51:50|13784|13780|13784|13780|13784|13780|13784|13780|64
1609231920000|2020-12-29 08:52:00|||||||||25
1609231930000|2020-12-29 08:52:10|||||||||5
1609231950000|2020-12-29 08:52:30|||||||||1
1609231960000|2020-12-29 08:52:40|||||||||2
1609231980000|2020-12-29 08:53:00|||||||||1
1609232000000|2020-12-29 08:53:20|||||||||3
1609232030000|2020-12-29 08:53:50|||||||||1
1609232040000|2020-12-29 08:54:00|||||||||2
1609232050000|2020-12-29 08:54:10|||||||||1
1609232070000|2020-12-29 08:54:30|||||||||144
1609232080000|2020-12-29 08:54:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|122
1609232100000|2020-12-29 08:55:00|||||||||507
1609232110000|2020-12-29 08:55:10|||||||||1
1609232120000|2020-12-29 08:55:20|||||||||13
1609232130000|2020-12-29 08:55:30|||||||||2
1609232140000|2020-12-29 08:55:40|||||||||1
1609232150000|2020-12-29 08:55:50|||||||||2
1609232160000|2020-12-29 08:56:00|||||||||1
1609232180000|2020-12-29 08:56:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|66
1609232190000|2020-12-29 08:56:30|||||||||9
1609232200000|2020-12-29 08:56:40|||||||||1
1609232230000|2020-12-29 08:57:10|||||||||2
1609232240000|2020-12-29 08:57:20|||||||||2
1609232250000|2020-12-29 08:57:30|||||||||44
1609232260000|2020-12-29 08:57:40|||||||||619
1609232270000|2020-12-29 08:57:50|||||||||39
1609232280000|2020-12-29 08:58:00|||||||||6
1609232290000|2020-12-29 08:58:10|||||||||2
1609232300000|2020-12-29 08:58:20|||||||||3
1609232310000|2020-12-29 08:58:30|||||||||3
1609232340000|2020-12-29 08:59:00|||||||||3
1609232350000|2020-12-29 08:59:10|||||||||11
1609232360000|2020-12-29 08:59:20|||||||||4
1609232370000|2020-12-29 08:59:30|||||||||2
1609232380000|2020-12-29 08:59:40|||||||||3
1609232390000|2020-12-29 08:59:50|||||||||5
1609232400000|2020-12-29 09:00:00|||||||||1
1609232410000|2020-12-29 09:00:10|||||||||28
1609232420000|2020-12-29 09:00:20|||||||||5
1609232430000|2020-12-29 09:00:30|||||||||5
1609232450000|2020-12-29 09:00:50|||||||||2
1609232460000|2020-12-29 09:01:00|||||||||10
1609232470000|2020-12-29 09:01:10|||||||||3
1609232490000|2020-12-29 09:01:30|||||||||3
1609232500000|2020-12-29 09:01:40|||||||||13
1609232510000|2020-12-29 09:01:50|||||||||9
1609232520000|2020-12-29 09:02:00|||||||||1
1609232550000|2020-12-29 09:02:30|||||||||72
1609232560000|2020-12-29 09:02:40|||||||||5
1609232570000|2020-12-29 09:02:50|||||||||11
1609232580000|2020-12-29 09:03:00|||||||||4
1609232590000|2020-12-29 09:03:10|||||||||2
1609232600000|2020-12-29 09:03:20|||||||||2
1609232610000|2020-12-29 09:03:30|||||||||2
1609232630000|2020-12-29 09:03:50|||||||||3
1609232640000|2020-12-29 09:04:00|||||||||1
1609232670000|2020-12-29 09:04:30|||||||||2
1609232680000|2020-12-29 09:04:40|||||||||6
1609232690000|2020-12-29 09:04:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|46
1609232700000|2020-12-29 09:05:00|||||||||81
1609232710000|2020-12-29 09:05:10|||||||||50
1609232720000|2020-12-29 09:05:20|||||||||7
1609232730000|2020-12-29 09:05:30|||||||||1
1609232740000|2020-12-29 09:05:40|||||||||2
1609232750000|2020-12-29 09:05:50|||||||||1
1609232760000|2020-12-29 09:06:00|||||||||1
1609232770000|2020-12-29 09:06:10|||||||||17
1609232780000|2020-12-29 09:06:20|||||||||7
1609232790000|2020-12-29 09:06:30|13784|13780|13784|13780|13784|13780|13784|13780|90
1609232800000|2020-12-29 09:06:40|||||||||20
1609232810000|2020-12-29 09:06:50|||||||||2
1609232820000|2020-12-29 09:07:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|301
1609232830000|2020-12-29 09:07:10|||||||||43
1609232840000|2020-12-29 09:07:20|||||||||9
1609232850000|2020-12-29 09:07:30|||||||||3
1609232860000|2020-12-29 09:07:40|||||||||60
1609232870000|2020-12-29 09:07:50|||||||||20
1609232880000|2020-12-29 09:08:00|||||||||2
1609232900000|2020-12-29 09:08:20|||||||||68
1609232910000|2020-12-29 09:08:30|||||||||7
1609232920000|2020-12-29 09:08:40|||||||||1
1609232940000|2020-12-29 09:09:00|||||||||21
1609232950000|2020-12-29 09:09:10|||||||||40
1609232960000|2020-12-29 09:09:20|||||||||5
1609232970000|2020-12-29 09:09:30|||||||||4
1609232980000|2020-12-29 09:09:40|||||||||7
1609233000000|2020-12-29 09:10:00|||||||||10
1609233010000|2020-12-29 09:10:10|||||||||2
1609233020000|2020-12-29 09:10:20|||||||||7
1609233030000|2020-12-29 09:10:30|||||||||27
1609233040000|2020-12-29 09:10:40|||||||||3
1609233060000|2020-12-29 09:11:00|||||||||12
1609233080000|2020-12-29 09:11:20|||||||||4
1609233090000|2020-12-29 09:11:30|||||||||1
1609233100000|2020-12-29 09:11:40|||||||||3
1609233120000|2020-12-29 09:12:00|13784|13780|13784|13780|13784|13780|13784|13780|18
1609233130000|2020-12-29 09:12:10|||||||||5
1609233140000|2020-12-29 09:12:20|||||||||1
1609233150000|2020-12-29 09:12:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|49
1609233160000|2020-12-29 09:12:40|||||||||233
1609233170000|2020-12-29 09:12:50|||||||||6
1609233180000|2020-12-29 09:13:00|||||||||2
1609233190000|2020-12-29 09:13:10|||||||||1
1609233210000|2020-12-29 09:13:30|||||||||1
1609233230000|2020-12-29 09:13:50|||||||||11
1609233240000|2020-12-29 09:14:00|||||||||2
1609233250000|2020-12-29 09:14:10|||||||||1
1609233290000|2020-12-29 09:14:50|||||||||2
1609233310000|2020-12-29 09:15:10|||||||||5
1609233320000|2020-12-29 09:15:20|||||||||5
1609233330000|2020-12-29 09:15:30|||||||||2
1609233340000|2020-12-29 09:15:40|||||||||1
1609233360000|2020-12-29 09:16:00|||||||||2
1609233370000|2020-12-29 09:16:10|||||||||2
1609233380000|2020-12-29 09:16:20|||||||||7
1609233390000|2020-12-29 09:16:30|||||||||4
1609233410000|2020-12-29 09:16:50|||||||||1
1609233420000|2020-12-29 09:17:00|||||||||1
1609233440000|2020-12-29 09:17:20|13784|13780|13784|13780|13784|13780|13784|13780|31
1609233450000|2020-12-29 09:17:30|||||||||43
1609233480000|2020-12-29 09:18:00|||||||||5
1609233490000|2020-12-29 09:18:10|||||||||2
1609233500000|2020-12-29 09:18:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|86
1609233510000|2020-12-29 09:18:30|||||||||2
1609233520000|2020-12-29 09:18:40|||||||||1
1609233540000|2020-12-29 09:19:00|||||||||1
1609233560000|2020-12-29 09:19:20|||||||||3
1609233570000|2020-12-29 09:19:30|||||||||1
1609233590000|2020-12-29 09:19:50|||||||||1
1609233600000|2020-12-29 09:20:00|||||||||1
1609233610000|2020-12-29 09:20:10|||||||||63
1609233620000|2020-12-29 09:20:20|||||||||4
1609233630000|2020-12-29 09:20:30|||||||||203
1609233640000|2020-12-29 09:20:40|||||||||131
1609233650000|2020-12-29 09:20:50|||||||||49
1609233660000|2020-12-29 09:21:00|||||||||3
1609233670000|2020-12-29 09:21:10|||||||||1
1609233680000|2020-12-29 09:21:20|||||||||13
1609233690000|2020-12-29 09:21:30|||||||||3
1609233700000|2020-12-29 09:21:40|13784|13780|13784|13780|13784|13780|13784|13780|34
1609233710000|2020-12-29 09:21:50|||||||||1
1609233720000|2020-12-29 09:22:00|||||||||1
1609233730000|2020-12-29 09:22:10|||||||||52
1609233740000|2020-12-29 09:22:20|||||||||14
1609233750000|2020-12-29 09:22:30|||||||||2
1609233760000|2020-12-29 09:22:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|380
1609233770000|2020-12-29 09:22:50|||||||||77
1609233780000|2020-12-29 09:23:00|||||||||12
1609233790000|2020-12-29 09:23:10|||||||||2
1609233830000|2020-12-29 09:23:50|||||||||1
1609233840000|2020-12-29 09:24:00|||||||||2
1609233850000|2020-12-29 09:24:10|||||||||27
1609233860000|2020-12-29 09:24:20|||||||||7
1609233870000|2020-12-29 09:24:30|||||||||2
1609233910000|2020-12-29 09:25:10|||||||||1
1609233940000|2020-12-29 09:25:40|||||||||1
1609233950000|2020-12-29 09:25:50|||||||||2
1609233960000|2020-12-29 09:26:00|||||||||2
1609233990000|2020-12-29 09:26:30|||||||||3
1609234000000|2020-12-29 09:26:40|||||||||4
1609234010000|2020-12-29 09:26:50|||||||||9
1609234020000|2020-12-29 09:27:00|||||||||4
1609234030000|2020-12-29 09:27:10|||||||||3
1609234040000|2020-12-29 09:27:20|||||||||4
1609234050000|2020-12-29 09:27:30|||||||||1
1609234070000|2020-12-29 09:27:50|||||||||2
1609234080000|2020-12-29 09:28:00|||||||||3
1609234090000|2020-12-29 09:28:10|||||||||1
1609234100000|2020-12-29 09:28:20|||||||||5
1609234110000|2020-12-29 09:28:30|||||||||3
1609234150000|2020-12-29 09:29:10|||||||||1
1609234160000|2020-12-29 09:29:20|||||||||3
1609234190000|2020-12-29 09:29:50|||||||||10
1609234200000|2020-12-29 09:30:00|||||||||6
1609234230000|2020-12-29 09:30:30|||||||||8
1609234260000|2020-12-29 09:31:00|||||||||1
1609234270000|2020-12-29 09:31:10|||||||||1
1609234280000|2020-12-29 09:31:20|||||||||2
1609234300000|2020-12-29 09:31:40|||||||||4
1609234320000|2020-12-29 09:32:00|||||||||575
1609234330000|2020-12-29 09:32:10|||||||||12
1609234340000|2020-12-29 09:32:20|||||||||3
1609234350000|2020-12-29 09:32:30|||||||||5
1609234360000|2020-12-29 09:32:40|||||||||3
1609234370000|2020-12-29 09:32:50|||||||||3
1609234380000|2020-12-29 09:33:00|||||||||2
1609234400000|2020-12-29 09:33:20|||||||||1
1609234410000|2020-12-29 09:33:30|||||||||1
1609234420000|2020-12-29 09:33:40|||||||||1
1609234430000|2020-12-29 09:33:50|||||||||2
1609234440000|2020-12-29 09:34:00|||||||||2
1609234450000|2020-12-29 09:34:10|||||||||1
1609234460000|2020-12-29 09:34:20|||||||||2
1609234490000|2020-12-29 09:34:50|||||||||51
1609234500000|2020-12-29 09:35:00|||||||||11
1609234510000|2020-12-29 09:35:10|||||||||2
1609234520000|2020-12-29 09:35:20|||||||||1
1609234540000|2020-12-29 09:35:40|||||||||1
1609234550000|2020-12-29 09:35:50|||||||||1
1609234570000|2020-12-29 09:36:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|702
1609234580000|2020-12-29 09:36:20|||||||||162
1609234590000|2020-12-29 09:36:30|||||||||24
1609234600000|2020-12-29 09:36:40|||||||||26
1609234610000|2020-12-29 09:36:50|||||||||8
1609234620000|2020-12-29 09:37:00|||||||||2
1609234650000|2020-12-29 09:37:30|||||||||1
1609234660000|2020-12-29 09:37:40|||||||||1154
1609234670000|2020-12-29 09:37:50|||||||||26
1609234680000|2020-12-29 09:38:00|||||||||1
1609234690000|2020-12-29 09:38:10|||||||||2
1609234730000|2020-12-29 09:38:50|||||||||1
1609234760000|2020-12-29 09:39:20|||||||||185
1609234770000|2020-12-29 09:39:30|||||||||32
1609234780000|2020-12-29 09:39:40|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|67
1609234790000|2020-12-29 09:39:50|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|186
1609234800000|2020-12-29 09:40:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|109
1609234820000|2020-12-29 09:40:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|52
1609234830000|2020-12-29 09:40:30|||||||||3
1609234840000|2020-12-29 09:40:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|35
1609234850000|2020-12-29 09:40:50|||||||||1
1609234860000|2020-12-29 09:41:00|||||||||1
1609234890000|2020-12-29 09:41:30|||||||||386
1609234900000|2020-12-29 09:41:40|||||||||20
1609234910000|2020-12-29 09:41:50|||||||||12
1609234920000|2020-12-29 09:42:00|||||||||1
1609234930000|2020-12-29 09:42:10|||||||||1
1609234970000|2020-12-29 09:42:50|||||||||7
1609235010000|2020-12-29 09:43:30|||||||||2
1609235030000|2020-12-29 09:43:50|||||||||5
1609235040000|2020-12-29 09:44:00|||||||||1
1609235080000|2020-12-29 09:44:40|||||||||6
1609235090000|2020-12-29 09:44:50|||||||||2
1609235100000|2020-12-29 09:45:00|||||||||18
1609235110000|2020-12-29 09:45:10|||||||||1
1609235120000|2020-12-29 09:45:20|||||||||1
1609235130000|2020-12-29 09:45:30|||||||||3
1609235140000|2020-12-29 09:45:40|||||||||1
1609235150000|2020-12-29 09:45:50|||||||||3
1609235160000|2020-12-29 09:46:00|||||||||2
1609235170000|2020-12-29 09:46:10|||||||||2
1609235180000|2020-12-29 09:46:20|||||||||5
1609235190000|2020-12-29 09:46:30|||||||||1
1609235200000|2020-12-29 09:46:40|||||||||1
1609235220000|2020-12-29 09:47:00|||||||||7
1609235240000|2020-12-29 09:47:20|||||||||1
1609235250000|2020-12-29 09:47:30|||||||||3
1609235260000|2020-12-29 09:47:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|18
1609235270000|2020-12-29 09:47:50|||||||||26
1609235280000|2020-12-29 09:48:00|||||||||60
1609235290000|2020-12-29 09:48:10|||||||||13
1609235300000|2020-12-29 09:48:20|||||||||55
1609235310000|2020-12-29 09:48:30|||||||||11
1609235320000|2020-12-29 09:48:40|||||||||2
1609235330000|2020-12-29 09:48:50|||||||||1
1609235340000|2020-12-29 09:49:00|||||||||1
1609235360000|2020-12-29 09:49:20|||||||||1
1609235380000|2020-12-29 09:49:40|||||||||1
1609235400000|2020-12-29 09:50:00|||||||||1
1609235410000|2020-12-29 09:50:10|||||||||1
1609235430000|2020-12-29 09:50:30|||||||||1
1609235470000|2020-12-29 09:51:10|||||||||1
1609235480000|2020-12-29 09:51:20|||||||||1
1609235500000|2020-12-29 09:51:40|||||||||1
1609235510000|2020-12-29 09:51:50|||||||||2
1609235520000|2020-12-29 09:52:00|||||||||1
1609235550000|2020-12-29 09:52:30|||||||||1
1609235560000|2020-12-29 09:52:40|||||||||10
1609235570000|2020-12-29 09:52:50|||||||||1
1609235580000|2020-12-29 09:53:00|||||||||4
1609235590000|2020-12-29 09:53:10|||||||||1
1609235630000|2020-12-29 09:53:50|||||||||1
1609235650000|2020-12-29 09:54:10|||||||||12
1609235660000|2020-12-29 09:54:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|271
1609235670000|2020-12-29 09:54:30|||||||||17
1609235680000|2020-12-29 09:54:40|||||||||3
1609235710000|2020-12-29 09:55:10|||||||||13
1609235740000|2020-12-29 09:55:40|||||||||4
1609235750000|2020-12-29 09:55:50|||||||||1
1609235760000|2020-12-29 09:56:00|||||||||94
1609235770000|2020-12-29 09:56:10|||||||||9
1609235780000|2020-12-29 09:56:20|||||||||2
1609235790000|2020-12-29 09:56:30|||||||||1
1609235820000|2020-12-29 09:57:00|||||||||2
1609235860000|2020-12-29 09:57:40|||||||||1
1609235880000|2020-12-29 09:58:00|||||||||2
1609235900000|2020-12-29 09:58:20|||||||||1
1609235910000|2020-12-29 09:58:30|||||||||7
1609235940000|2020-12-29 09:59:00|||||||||2
1609235980000|2020-12-29 09:59:40|||||||||5
1609235990000|2020-12-29 09:59:50|||||||||1
1609236000000|2020-12-29 10:00:00|||||||||3
1609236010000|2020-12-29 10:00:10|||||||||1
1609236020000|2020-12-29 10:00:20|||||||||3
1609236060000|2020-12-29 10:01:00|||||||||1
1609236070000|2020-12-29 10:01:10|||||||||9
1609236080000|2020-12-29 10:01:20|||||||||7
1609236090000|2020-12-29 10:01:30|||||||||6
1609236100000|2020-12-29 10:01:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|26
1609236110000|2020-12-29 10:01:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|180
1609236120000|2020-12-29 10:02:00|||||||||6
1609236130000|2020-12-29 10:02:10|||||||||1
1609236160000|2020-12-29 10:02:40|||||||||9
1609236170000|2020-12-29 10:02:50|||||||||1
1609236180000|2020-12-29 10:03:00|||||||||1005
1609236190000|2020-12-29 10:03:10|||||||||163
1609236200000|2020-12-29 10:03:20|||||||||25
1609236210000|2020-12-29 10:03:30|||||||||4
1609236220000|2020-12-29 10:03:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|63
1609236230000|2020-12-29 10:03:50|||||||||30
1609236240000|2020-12-29 10:04:00|||||||||7
1609236250000|2020-12-29 10:04:10|||||||||9
1609236260000|2020-12-29 10:04:20|||||||||18
1609236270000|2020-12-29 10:04:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|291
1609236280000|2020-12-29 10:04:40|||||||||2
1609236290000|2020-12-29 10:04:50|||||||||4
1609236300000|2020-12-29 10:05:00|||||||||4
1609236310000|2020-12-29 10:05:10|||||||||2
1609236320000|2020-12-29 10:05:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|67
1609236360000|2020-12-29 10:06:00|||||||||7
1609236370000|2020-12-29 10:06:10|||||||||2
1609236390000|2020-12-29 10:06:30|||||||||79
1609236410000|2020-12-29 10:06:50|||||||||3
1609236420000|2020-12-29 10:07:00|||||||||1
1609236440000|2020-12-29 10:07:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|702
1609236450000|2020-12-29 10:07:30|||||||||73
1609236460000|2020-12-29 10:07:40|||||||||8
1609236470000|2020-12-29 10:07:50|||||||||4
1609236480000|2020-12-29 10:08:00|||||||||3
1609236490000|2020-12-29 10:08:10|||||||||1
1609236500000|2020-12-29 10:08:20|||||||||66
1609236510000|2020-12-29 10:08:30|||||||||1
1609236520000|2020-12-29 10:08:40|||||||||4
1609236530000|2020-12-29 10:08:50|||||||||3
1609236570000|2020-12-29 10:09:30|||||||||1
1609236590000|2020-12-29 10:09:50|||||||||1
1609236600000|2020-12-29 10:10:00|||||||||3
1609236610000|2020-12-29 10:10:10|||||||||3
1609236630000|2020-12-29 10:10:30|||||||||34
1609236640000|2020-12-29 10:10:40|||||||||2
1609236680000|2020-12-29 10:11:20|||||||||1
1609236690000|2020-12-29 10:11:30|||||||||6
1609236720000|2020-12-29 10:12:00|||||||||1
1609236730000|2020-12-29 10:12:10|||||||||2
1609236750000|2020-12-29 10:12:30|||||||||60
1609236760000|2020-12-29 10:12:40|||||||||1
1609236790000|2020-12-29 10:13:10|||||||||1
1609236800000|2020-12-29 10:13:20|||||||||1
1609236820000|2020-12-29 10:13:40|||||||||5
1609236840000|2020-12-29 10:14:00|||||||||2
1609236880000|2020-12-29 10:14:40|||||||||1
1609236890000|2020-12-29 10:14:50|||||||||1
1609236900000|2020-12-29 10:15:00|||||||||58
1609236920000|2020-12-29 10:15:20|||||||||9
1609236930000|2020-12-29 10:15:30|||||||||3
1609236950000|2020-12-29 10:15:50|||||||||1
1609236960000|2020-12-29 10:16:00|||||||||2
1609236970000|2020-12-29 10:16:10|||||||||1
1609236990000|2020-12-29 10:16:30|||||||||1
1609237010000|2020-12-29 10:16:50|||||||||2
1609237020000|2020-12-29 10:17:00|||||||||10
1609237030000|2020-12-29 10:17:10|||||||||1
1609237050000|2020-12-29 10:17:30|||||||||3
1609237060000|2020-12-29 10:17:40|||||||||1
1609237070000|2020-12-29 10:17:50|||||||||4
1609237080000|2020-12-29 10:18:00|||||||||9
1609237100000|2020-12-29 10:18:20|||||||||1
1609237110000|2020-12-29 10:18:30|||||||||12
1609237130000|2020-12-29 10:18:50|||||||||1
1609237150000|2020-12-29 10:19:10|||||||||1
1609237160000|2020-12-29 10:19:20|||||||||1
1609237190000|2020-12-29 10:19:50|||||||||3
1609237210000|2020-12-29 10:20:10|||||||||3
1609237230000|2020-12-29 10:20:30|||||||||2
1609237250000|2020-12-29 10:20:50|||||||||2
1609237260000|2020-12-29 10:21:00|||||||||5
1609237270000|2020-12-29 10:21:10|||||||||1
1609237290000|2020-12-29 10:21:30|||||||||8
1609237310000|2020-12-29 10:21:50|||||||||2
1609237320000|2020-12-29 10:22:00|||||||||113
1609237330000|2020-12-29 10:22:10|||||||||3
1609237350000|2020-12-29 10:22:30|||||||||2
1609237360000|2020-12-29 10:22:40|||||||||2
1609237380000|2020-12-29 10:23:00|||||||||6
1609237390000|2020-12-29 10:23:10|||||||||1
1609237410000|2020-12-29 10:23:30|||||||||1
1609237420000|2020-12-29 10:23:40|||||||||1
1609237440000|2020-12-29 10:24:00|||||||||2
1609237460000|2020-12-29 10:24:20|||||||||1
1609237470000|2020-12-29 10:24:30|||||||||101
1609237480000|2020-12-29 10:24:40|||||||||1
1609237490000|2020-12-29 10:24:50|||||||||1
1609237500000|2020-12-29 10:25:00|||||||||2
1609237520000|2020-12-29 10:25:20|||||||||1
1609237540000|2020-12-29 10:25:40|||||||||2
1609237560000|2020-12-29 10:26:00|||||||||1
1609237570000|2020-12-29 10:26:10|||||||||1
1609237580000|2020-12-29 10:26:20|||||||||1
1609237590000|2020-12-29 10:26:30|||||||||1
1609237600000|2020-12-29 10:26:40|||||||||1
1609237620000|2020-12-29 10:27:00|||||||||2
1609237640000|2020-12-29 10:27:20|||||||||1
1609237650000|2020-12-29 10:27:30|||||||||17
1609237660000|2020-12-29 10:27:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|128
1609237680000|2020-12-29 10:28:00|||||||||5
1609237690000|2020-12-29 10:28:10|||||||||1
1609237700000|2020-12-29 10:28:20|||||||||7
1609237730000|2020-12-29 10:28:50|||||||||1
1609237740000|2020-12-29 10:29:00|||||||||6
1609237750000|2020-12-29 10:29:10|||||||||4
1609237760000|2020-12-29 10:29:20|||||||||5
1609237770000|2020-12-29 10:29:30|||||||||1
1609237780000|2020-12-29 10:29:40|||||||||1
1609237800000|2020-12-29 10:30:00|||||||||5
1609237810000|2020-12-29 10:30:10|||||||||2
1609237820000|2020-12-29 10:30:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|24
1609237830000|2020-12-29 10:30:30|||||||||1
1609237840000|2020-12-29 10:30:40|||||||||1
1609237850000|2020-12-29 10:30:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|524
1609237860000|2020-12-29 10:31:00|||||||||5
1609237890000|2020-12-29 10:31:30|||||||||1
1609237900000|2020-12-29 10:31:40|||||||||34
1609237920000|2020-12-29 10:32:00|||||||||4
1609237930000|2020-12-29 10:32:10|||||||||1
1609237970000|2020-12-29 10:32:50|||||||||1
1609237980000|2020-12-29 10:33:00|||||||||67
1609238010000|2020-12-29 10:33:30|||||||||3
1609238040000|2020-12-29 10:34:00|||||||||5
1609238050000|2020-12-29 10:34:10|||||||||1
1609238060000|2020-12-29 10:34:20|||||||||1
1609238080000|2020-12-29 10:34:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|420
1609238090000|2020-12-29 10:34:50|||||||||1
1609238130000|2020-12-29 10:35:30|||||||||1
1609238150000|2020-12-29 10:35:50|||||||||2
1609238160000|2020-12-29 10:36:00|||||||||101
1609238200000|2020-12-29 10:36:40|||||||||1
1609238240000|2020-12-29 10:37:20|||||||||1
1609238250000|2020-12-29 10:37:30|||||||||1
1609238270000|2020-12-29 10:37:50|||||||||29
1609238280000|2020-12-29 10:38:00|||||||||1
1609238290000|2020-12-29 10:38:10|||||||||2
1609238320000|2020-12-29 10:38:40|||||||||1
1609238330000|2020-12-29 10:38:50|||||||||1
1609238340000|2020-12-29 10:39:00|||||||||1
1609238360000|2020-12-29 10:39:20|||||||||1
1609238370000|2020-12-29 10:39:30|||||||||1
1609238400000|2020-12-29 10:40:00|||||||||2
1609238440000|2020-12-29 10:40:40|||||||||2
1609238450000|2020-12-29 10:40:50|||||||||1
1609238470000|2020-12-29 10:41:10|||||||||1
1609238480000|2020-12-29 10:41:20|||||||||1
1609238490000|2020-12-29 10:41:30|||||||||1
1609238510000|2020-12-29 10:41:50|||||||||3
1609238520000|2020-12-29 10:42:00|||||||||2
1609238530000|2020-12-29 10:42:10|||||||||1
1609238550000|2020-12-29 10:42:30|||||||||2
1609238560000|2020-12-29 10:42:40|||||||||8
1609238570000|2020-12-29 10:42:50|||||||||203
1609238580000|2020-12-29 10:43:00|||||||||1
1609238590000|2020-12-29 10:43:10|||||||||1
1609238630000|2020-12-29 10:43:50|||||||||19
1609238640000|2020-12-29 10:44:00|||||||||1
1609238650000|2020-12-29 10:44:10|||||||||1
1609238670000|2020-12-29 10:44:30|||||||||2
1609238690000|2020-12-29 10:44:50|||||||||1
1609238700000|2020-12-29 10:45:00|||||||||884
1609238710000|2020-12-29 10:45:10|||||||||15
1609238720000|2020-12-29 10:45:20|||||||||5
1609238750000|2020-12-29 10:45:50|||||||||1
1609238790000|2020-12-29 10:46:30|||||||||1
1609238800000|2020-12-29 10:46:40|||||||||1
1609238810000|2020-12-29 10:46:50|||||||||2
1609238820000|2020-12-29 10:47:00|||||||||6
1609238830000|2020-12-29 10:47:10|||||||||2
1609238870000|2020-12-29 10:47:50|||||||||2
1609238900000|2020-12-29 10:48:20|||||||||7
1609238910000|2020-12-29 10:48:30|||||||||3
1609238940000|2020-12-29 10:49:00|||||||||1
1609238960000|2020-12-29 10:49:20|||||||||1
1609238980000|2020-12-29 10:49:40|||||||||2
1609238990000|2020-12-29 10:49:50|||||||||3
1609239000000|2020-12-29 10:50:00|||||||||4
1609239020000|2020-12-29 10:50:20|||||||||1
1609239030000|2020-12-29 10:50:30|||||||||1
1609239050000|2020-12-29 10:50:50|||||||||3
1609239060000|2020-12-29 10:51:00|||||||||6
1609239070000|2020-12-29 10:51:10|||||||||9
1609239080000|2020-12-29 10:51:20|||||||||1
1609239090000|2020-12-29 10:51:30|||||||||6
1609239100000|2020-12-29 10:51:40|||||||||7
1609239110000|2020-12-29 10:51:50|||||||||1
1609239120000|2020-12-29 10:52:00|||||||||14
1609239130000|2020-12-29 10:52:10|||||||||16
1609239140000|2020-12-29 10:52:20|||||||||9
1609239170000|2020-12-29 10:52:50|||||||||5
1609239180000|2020-12-29 10:53:00|||||||||1
1609239210000|2020-12-29 10:53:30|||||||||1
1609239220000|2020-12-29 10:53:40|||||||||1
1609239230000|2020-12-29 10:53:50|||||||||5
1609239250000|2020-12-29 10:54:10|||||||||2
1609239260000|2020-12-29 10:54:20|||||||||1
1609239270000|2020-12-29 10:54:30|||||||||3
1609239280000|2020-12-29 10:54:40|||||||||1
1609239290000|2020-12-29 10:54:50|||||||||1
1609239300000|2020-12-29 10:55:00|||||||||3
1609239310000|2020-12-29 10:55:10|||||||||2
1609239320000|2020-12-29 10:55:20|||||||||2
1609239330000|2020-12-29 10:55:30|||||||||3
1609239340000|2020-12-29 10:55:40|||||||||2
1609239350000|2020-12-29 10:55:50|||||||||1
1609239360000|2020-12-29 10:56:00|||||||||1
1609239370000|2020-12-29 10:56:10|||||||||2
1609239380000|2020-12-29 10:56:20|||||||||1
1609239390000|2020-12-29 10:56:30|||||||||2
1609239400000|2020-12-29 10:56:40|||||||||1
1609239410000|2020-12-29 10:56:50|||||||||1013
1609239420000|2020-12-29 10:57:00|||||||||17
1609239430000|2020-12-29 10:57:10|||||||||1
1609239450000|2020-12-29 10:57:30|||||||||2
1609239460000|2020-12-29 10:57:40|||||||||116
1609239480000|2020-12-29 10:58:00|||||||||13
1609239490000|2020-12-29 10:58:10|||||||||19
1609239510000|2020-12-29 10:58:30|||||||||2
1609239530000|2020-12-29 10:58:50|||||||||3
1609239540000|2020-12-29 10:59:00|||||||||1
1609239550000|2020-12-29 10:59:10|||||||||3
1609239570000|2020-12-29 10:59:30|||||||||4
1609239590000|2020-12-29 10:59:50|||||||||3
1609239610000|2020-12-29 11:00:10|||||||||1
1609239620000|2020-12-29 11:00:20|||||||||1
1609239630000|2020-12-29 11:00:30|||||||||1
1609239650000|2020-12-29 11:00:50|||||||||2
1609239660000|2020-12-29 11:01:00|||||||||38
1609239670000|2020-12-29 11:01:10|||||||||32
1609239680000|2020-12-29 11:01:20|||||||||3
1609239690000|2020-12-29 11:01:30|||||||||3
1609239700000|2020-12-29 11:01:40|||||||||23
1609239710000|2020-12-29 11:01:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|32
1609239760000|2020-12-29 11:02:40|||||||||1
1609239790000|2020-12-29 11:03:10|||||||||31
1609239800000|2020-12-29 11:03:20|||||||||1
1609239820000|2020-12-29 11:03:40|||||||||56
1609239830000|2020-12-29 11:03:50|||||||||67
1609239840000|2020-12-29 11:04:00|||||||||42
1609239850000|2020-12-29 11:04:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1
1609239880000|2020-12-29 11:04:40|||||||||1
1609239890000|2020-12-29 11:04:50|||||||||4
1609239900000|2020-12-29 11:05:00|||||||||2
1609239910000|2020-12-29 11:05:10|||||||||97
1609239920000|2020-12-29 11:05:20|||||||||3
1609239930000|2020-12-29 11:05:30|||||||||1
1609239940000|2020-12-29 11:05:40|||||||||3
1609239960000|2020-12-29 11:06:00|||||||||14
1609239970000|2020-12-29 11:06:10|||||||||1
1609240000000|2020-12-29 11:06:40|||||||||3
1609240010000|2020-12-29 11:06:50|||||||||2
1609240020000|2020-12-29 11:07:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|288
1609240030000|2020-12-29 11:07:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|30
1609240050000|2020-12-29 11:07:30|||||||||10
1609240060000|2020-12-29 11:07:40|||||||||1
1609240080000|2020-12-29 11:08:00|||||||||3
1609240090000|2020-12-29 11:08:10|||||||||8
1609240110000|2020-12-29 11:08:30|||||||||1
1609240140000|2020-12-29 11:09:00|13787.9|13783.9|13788.7|13784.7|13788.7|13784.7|13787.9|13783.9|66
1609240170000|2020-12-29 11:09:30|||||||||13
1609240190000|2020-12-29 11:09:50|||||||||2
1609240200000|2020-12-29 11:10:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|78
1609240210000|2020-12-29 11:10:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|43
1609240220000|2020-12-29 11:10:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|11
1609240230000|2020-12-29 11:10:30|||||||||6
1609240270000|2020-12-29 11:11:10|||||||||5
1609240310000|2020-12-29 11:11:50|||||||||1
1609240350000|2020-12-29 11:12:30|||||||||1
1609240370000|2020-12-29 11:12:50|||||||||2
1609240390000|2020-12-29 11:13:10|||||||||1
1609240430000|2020-12-29 11:13:50|||||||||622
1609282800000|2020-12-29 23:00:00|13789.5|13785.5|13788.7|13784.7|13789.5|13785.5|13788.7|13784.7|13
1609282810000|2020-12-29 23:00:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|621
1609282830000|2020-12-29 23:00:30|||||||||41
1609282860000|2020-12-29 23:01:00|||||||||17
1609282870000|2020-12-29 23:01:10|||||||||3
1609282890000|2020-12-29 23:01:30|||||||||1
1609282920000|2020-12-29 23:02:00|||||||||28
1609282950000|2020-12-29 23:02:30|||||||||2
1609283120000|2020-12-29 23:05:20|||||||||10
1609283140000|2020-12-29 23:05:40|||||||||1
1609283150000|2020-12-29 23:05:50|||||||||101
1609283290000|2020-12-29 23:08:10|||||||||9
1609283470000|2020-12-29 23:11:10|||||||||27
1609283480000|2020-12-29 23:11:20|||||||||59
1609283490000|2020-12-29 23:11:30|||||||||75
1609283580000|2020-12-29 23:13:00|||||||||39
1609283610000|2020-12-29 23:13:30|||||||||101
1609283620000|2020-12-29 23:13:40|||||||||50
1609283640000|2020-12-29 23:14:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|92
1609283650000|2020-12-29 23:14:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|240
1609283660000|2020-12-29 23:14:20|||||||||2
1609283690000|2020-12-29 23:14:50|||||||||1
1609283760000|2020-12-29 23:16:00|||||||||5
1609283810000|2020-12-29 23:16:50|||||||||2
1609283850000|2020-12-29 23:17:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|37
1609283860000|2020-12-29 23:17:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|78
1609283880000|2020-12-29 23:18:00|||||||||1
1609283910000|2020-12-29 23:18:30|||||||||2
1609283940000|2020-12-29 23:19:00|||||||||18
1609284000000|2020-12-29 23:20:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|20
1609284050000|2020-12-29 23:20:50|||||||||1
1609284060000|2020-12-29 23:21:00|||||||||124
1609284080000|2020-12-29 23:21:20|||||||||5
1609284150000|2020-12-29 23:22:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|100
1609284280000|2020-12-29 23:24:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|271
1609284410000|2020-12-29 23:26:50|||||||||7
1609284540000|2020-12-29 23:29:00|||||||||6
1609284640000|2020-12-29 23:30:40|||||||||2
1609284750000|2020-12-29 23:32:30|||||||||101
1609284810000|2020-12-29 23:33:30|||||||||2
1609284830000|2020-12-29 23:33:50|||||||||5
1609284840000|2020-12-29 23:34:00|||||||||11
1609284880000|2020-12-29 23:34:40|||||||||2
1609284890000|2020-12-29 23:34:50|||||||||2
1609284900000|2020-12-29 23:35:00|||||||||3
1609284910000|2020-12-29 23:35:10|||||||||3
1609284930000|2020-12-29 23:35:30|||||||||3
1609284940000|2020-12-29 23:35:40|||||||||3
1609284960000|2020-12-29 23:36:00|||||||||2
1609284970000|2020-12-29 23:36:10|||||||||266
1609284980000|2020-12-29 23:36:20|||||||||3
1609284990000|2020-12-29 23:36:30|||||||||2
1609285000000|2020-12-29 23:36:40|||||||||3
1609285020000|2020-12-29 23:37:00|||||||||2
1609285030000|2020-12-29 23:37:10|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|157
1609285040000|2020-12-29 23:37:20|||||||||1
1609285050000|2020-12-29 23:37:30|||||||||18
1609285100000|2020-12-29 23:38:20|||||||||3
1609285110000|2020-12-29 23:38:30|||||||||3
1609285120000|2020-12-29 23:38:40|||||||||2
1609285130000|2020-12-29 23:38:50|||||||||3
1609285140000|2020-12-29 23:39:00|||||||||65
1609285150000|2020-12-29 23:39:10|||||||||4
1609285160000|2020-12-29 23:39:20|||||||||4
1609285170000|2020-12-29 23:39:30|||||||||3
1609285180000|2020-12-29 23:39:40|||||||||6
1609285190000|2020-12-29 23:39:50|||||||||3
1609285200000|2020-12-29 23:40:00|||||||||4
1609285210000|2020-12-29 23:40:10|||||||||1
1609285230000|2020-12-29 23:40:30|||||||||3
1609285240000|2020-12-29 23:40:40|||||||||3
1609285260000|2020-12-29 23:41:00|||||||||3
1609285270000|2020-12-29 23:41:10|||||||||3
1609285300000|2020-12-29 23:41:40|||||||||3
1609285310000|2020-12-29 23:41:50|||||||||1
1609285320000|2020-12-29 23:42:00|||||||||2
1609285330000|2020-12-29 23:42:10|||||||||3
1609285350000|2020-12-29 23:42:30|||||||||2
1609285360000|2020-12-29 23:42:40|||||||||3
1609285370000|2020-12-29 23:42:50|||||||||1
1609285380000|2020-12-29 23:43:00|||||||||3
1609285390000|2020-12-29 23:43:10|||||||||2
1609285400000|2020-12-29 23:43:20|||||||||10
1609285410000|2020-12-29 23:43:30|||||||||3
1609285420000|2020-12-29 23:43:40|||||||||3
1609285430000|2020-12-29 23:43:50|||||||||9
1609285440000|2020-12-29 23:44:00|||||||||11
1609285450000|2020-12-29 23:44:10|||||||||3
1609285460000|2020-12-29 23:44:20|||||||||2017
1609285470000|2020-12-29 23:44:30|||||||||89
1609285480000|2020-12-29 23:44:40|||||||||3
1609285490000|2020-12-29 23:44:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|507
1609285500000|2020-12-29 23:45:00|||||||||14
1609285510000|2020-12-29 23:45:10|||||||||2
1609285550000|2020-12-29 23:45:50|||||||||1
1609285570000|2020-12-29 23:46:10|||||||||3
1609285580000|2020-12-29 23:46:20|||||||||154
1609285600000|2020-12-29 23:46:40|||||||||3
1609285610000|2020-12-29 23:46:50|||||||||3
1609285640000|2020-12-29 23:47:20|||||||||1
1609285670000|2020-12-29 23:47:50|||||||||6
1609285680000|2020-12-29 23:48:00|||||||||9
1609285690000|2020-12-29 23:48:10|||||||||1
1609285700000|2020-12-29 23:48:20|||||||||201
1609285710000|2020-12-29 23:48:30|||||||||1
1609285720000|2020-12-29 23:48:40|||||||||2
1609285750000|2020-12-29 23:49:10|||||||||8
1609285760000|2020-12-29 23:49:20|||||||||5
1609285790000|2020-12-29 23:49:50|||||||||21
1609285800000|2020-12-29 23:50:00|||||||||10
1609285830000|2020-12-29 23:50:30|||||||||2
1609285910000|2020-12-29 23:51:50|||||||||3
1609285970000|2020-12-29 23:52:50|||||||||5
1609285980000|2020-12-29 23:53:00|||||||||2
1609286020000|2020-12-29 23:53:40|||||||||1
1609286030000|2020-12-29 23:53:50|||||||||7
1609286050000|2020-12-29 23:54:10|||||||||1
1609286090000|2020-12-29 23:54:50|||||||||6
1609286100000|2020-12-29 23:55:00|||||||||8
1609286150000|2020-12-29 23:55:50|||||||||3
1609286210000|2020-12-29 23:56:50|||||||||3
1609286270000|2020-12-29 23:57:50|||||||||2
1609286290000|2020-12-29 23:58:10|||||||||1
1609286330000|2020-12-29 23:58:50|||||||||5
1609286340000|2020-12-29 23:59:00|||||||||2
1609286360000|2020-12-29 23:59:20|||||||||21
1609286390000|2020-12-29 23:59:50|||||||||177
1609286400000|2020-12-30 00:00:00|||||||||11
1609286420000|2020-12-30 00:00:20|||||||||2
1609286440000|2020-12-30 00:00:40|||||||||14
1609286460000|2020-12-30 00:01:00|13795|13791|13795|13791|13795|13791|13795|13791|24
1609286470000|2020-12-30 00:01:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|114
1609286480000|2020-12-30 00:01:20|||||||||63
1609286490000|2020-12-30 00:01:30|13795|13791|13795|13791|13795|13791|13793.4|13789.4|47
1609286570000|2020-12-30 00:02:50|||||||||3
1609286630000|2020-12-30 00:03:50|||||||||3
1609286690000|2020-12-30 00:04:50|||||||||3
1609286710000|2020-12-30 00:05:10|||||||||1
1609286730000|2020-12-30 00:05:30|||||||||1
1609286750000|2020-12-30 00:05:50|||||||||2
1609286810000|2020-12-30 00:06:50|||||||||6
1609286820000|2020-12-30 00:07:00|||||||||1
1609286860000|2020-12-30 00:07:40|||||||||1
1609286870000|2020-12-30 00:07:50|||||||||3
1609286890000|2020-12-30 00:08:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|27
1609286900000|2020-12-30 00:08:20|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|79
1609286910000|2020-12-30 00:08:30|13795|13791|13795|13791|13795|13791|13793.4|13789.4|54
1609286920000|2020-12-30 00:08:40|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|102
1609286930000|2020-12-30 00:08:50|||||||||54
1609286990000|2020-12-30 00:09:50|||||||||2
1609287030000|2020-12-30 00:10:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|77
1609287060000|2020-12-30 00:11:00|||||||||14
1609287090000|2020-12-30 00:11:30|||||||||66
1609287110000|2020-12-30 00:11:50|||||||||4
1609287120000|2020-12-30 00:12:00|13795|13791|13795|13791|13795|13791|13795|13791|22
1609287140000|2020-12-30 00:12:20|||||||||1
1609287150000|2020-12-30 00:12:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|17
1609287160000|2020-12-30 00:12:40|13795|13791|13795|13791|13795|13791|13795|13791|3
1609287180000|2020-12-30 00:13:00|||||||||14
1609287230000|2020-12-30 00:13:50|||||||||1
1609287290000|2020-12-30 00:14:50|||||||||1
1609287300000|2020-12-30 00:15:00|||||||||2
1609287330000|2020-12-30 00:15:30|||||||||5
1609287340000|2020-12-30 00:15:40|||||||||1
1609287350000|2020-12-30 00:15:50|||||||||3
1609287380000|2020-12-30 00:16:20|||||||||5
1609287390000|2020-12-30 00:16:30|||||||||4
1609287400000|2020-12-30 00:16:40|||||||||2
1609287410000|2020-12-30 00:16:50|||||||||3
1609287430000|2020-12-30 00:17:10|||||||||1
1609287440000|2020-12-30 00:17:20|||||||||1
1609287450000|2020-12-30 00:17:30|||||||||1
1609287460000|2020-12-30 00:17:40|||||||||5
1609287470000|2020-12-30 00:17:50|||||||||2
1609287490000|2020-12-30 00:18:10|||||||||8
1609287530000|2020-12-30 00:18:50|||||||||3
1609287550000|2020-12-30 00:19:10|||||||||60
1609287570000|2020-12-30 00:19:30|||||||||2
1609287590000|2020-12-30 00:19:50|||||||||3
1609287610000|2020-12-30 00:20:10|||||||||1
1609287640000|2020-12-30 00:20:40|||||||||2
1609287650000|2020-12-30 00:20:50|||||||||4
1609287660000|2020-12-30 00:21:00|||||||||2
1609287680000|2020-12-30 00:21:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|227
1609287700000|2020-12-30 00:21:40|||||||||1
1609287720000|2020-12-30 00:22:00|||||||||3
1609287730000|2020-12-30 00:22:10|||||||||285
1609287750000|2020-12-30 00:22:30|||||||||3
1609287760000|2020-12-30 00:22:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|81
1609287780000|2020-12-30 00:23:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|4
1609287810000|2020-12-30 00:23:30|||||||||252
1609287890000|2020-12-30 00:24:50|||||||||2
1609287900000|2020-12-30 00:25:00|||||||||2
1609287910000|2020-12-30 00:25:10|||||||||2
1609287950000|2020-12-30 00:25:50|||||||||2
1609287990000|2020-12-30 00:26:30|||||||||2
1609288000000|2020-12-30 00:26:40|||||||||2
1609288010000|2020-12-30 00:26:50|||||||||2
1609288020000|2020-12-30 00:27:00|||||||||1
1609288040000|2020-12-30 00:27:20|||||||||3
1609288050000|2020-12-30 00:27:30|||||||||3
1609288060000|2020-12-30 00:27:40|||||||||1
1609288070000|2020-12-30 00:27:50|||||||||5
1609288130000|2020-12-30 00:28:50|||||||||6
1609288140000|2020-12-30 00:29:00|||||||||3
1609288180000|2020-12-30 00:29:40|||||||||1
1609288190000|2020-12-30 00:29:50|||||||||2
1609288210000|2020-12-30 00:30:10|||||||||14
1609288250000|2020-12-30 00:30:50|||||||||1
1609288290000|2020-12-30 00:31:30|||||||||2
1609288310000|2020-12-30 00:31:50|||||||||1
1609288350000|2020-12-30 00:32:30|||||||||5
1609288390000|2020-12-30 00:33:10|||||||||25
1609288410000|2020-12-30 00:33:30|||||||||1
1609288420000|2020-12-30 00:33:40|||||||||1
1609288430000|2020-12-30 00:33:50|||||||||5
1609288460000|2020-12-30 00:34:20|||||||||3
1609288490000|2020-12-30 00:34:50|||||||||1
1609288500000|2020-12-30 00:35:00|||||||||1
1609288550000|2020-12-30 00:35:50|||||||||1
1609288570000|2020-12-30 00:36:10|||||||||5
1609288610000|2020-12-30 00:36:50|||||||||2
1609288620000|2020-12-30 00:37:00|||||||||1
1609288650000|2020-12-30 00:37:30|||||||||2
1609288670000|2020-12-30 00:37:50|||||||||3
1609288730000|2020-12-30 00:38:50|||||||||1
1609288750000|2020-12-30 00:39:10|||||||||1
1609288780000|2020-12-30 00:39:40|||||||||1
1609288790000|2020-12-30 00:39:50|||||||||1
1609288810000|2020-12-30 00:40:10|||||||||1
1609288850000|2020-12-30 00:40:50|||||||||1
1609288880000|2020-12-30 00:41:20|||||||||1
1609288940000|2020-12-30 00:42:20|||||||||1
1609288970000|2020-12-30 00:42:50|||||||||2
1609289030000|2020-12-30 00:43:50|||||||||303
1609289140000|2020-12-30 00:45:40|||||||||1
1609289190000|2020-12-30 00:46:30|||||||||18
1609289210000|2020-12-30 00:46:50|||||||||10
1609289330000|2020-12-30 00:48:50|||||||||1
1609289340000|2020-12-30 00:49:00|||||||||5
1609289390000|2020-12-30 00:49:50|||||||||1
1609289410000|2020-12-30 00:50:10|||||||||1
1609289450000|2020-12-30 00:50:50|||||||||1
1609289460000|2020-12-30 00:51:00|||||||||2
1609289570000|2020-12-30 00:52:50|||||||||1
1609289580000|2020-12-30 00:53:00|||||||||201
1609289590000|2020-12-30 00:53:10|||||||||53
1609289600000|2020-12-30 00:53:20|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|117
1609289620000|2020-12-30 00:53:40|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|42
1609289630000|2020-12-30 00:53:50|||||||||27
1609289640000|2020-12-30 00:54:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|85
1609289650000|2020-12-30 00:54:10|||||||||15
1609289690000|2020-12-30 00:54:50|||||||||22
1609289700000|2020-12-30 00:55:00|||||||||14
1609289720000|2020-12-30 00:55:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|54
1609289770000|2020-12-30 00:56:10|||||||||61
1609289840000|2020-12-30 00:57:20|||||||||10
1609289850000|2020-12-30 00:57:30|||||||||10
1609289860000|2020-12-30 00:57:40|||||||||10
1609289920000|2020-12-30 00:58:40|||||||||10
1609289970000|2020-12-30 00:59:30|||||||||2
1609289990000|2020-12-30 00:59:50|||||||||1
1609290010000|2020-12-30 01:00:10|||||||||3
1609290020000|2020-12-30 01:00:20|||||||||1
1609290030000|2020-12-30 01:00:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|17
1609290060000|2020-12-30 01:01:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|22
1609290090000|2020-12-30 01:01:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|31
1609290120000|2020-12-30 01:02:00|||||||||17
1609290130000|2020-12-30 01:02:10|||||||||1
1609290180000|2020-12-30 01:03:00|||||||||14
1609290240000|2020-12-30 01:04:00|||||||||16
1609290300000|2020-12-30 01:05:00|||||||||2
1609290320000|2020-12-30 01:05:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|239
1609290350000|2020-12-30 01:05:50|||||||||60
1609290360000|2020-12-30 01:06:00|||||||||3
1609290370000|2020-12-30 01:06:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|56
1609290380000|2020-12-30 01:06:20|||||||||31
1609290390000|2020-12-30 01:06:30|13792.6|13788.6|13793.4|13789.4|13793.4|13789.4|13792.6|13788.6|6
1609290400000|2020-12-30 01:06:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|12
1609290410000|2020-12-30 01:06:50|||||||||1
1609290420000|2020-12-30 01:07:00|||||||||7
1609290440000|2020-12-30 01:07:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|6
1609290480000|2020-12-30 01:08:00|||||||||54
1609290510000|2020-12-30 01:08:30|||||||||38
1609290540000|2020-12-30 01:09:00|||||||||6
1609290580000|2020-12-30 01:09:40|||||||||2
1609290600000|2020-12-30 01:10:00|||||||||3
1609290610000|2020-12-30 01:10:10|||||||||2
1609290650000|2020-12-30 01:10:50|||||||||1
1609290710000|2020-12-30 01:11:50|||||||||6
1609290770000|2020-12-30 01:12:50|||||||||2
1609290780000|2020-12-30 01:13:00|||||||||2
1609290840000|2020-12-30 01:14:00|||||||||2
1609290850000|2020-12-30 01:14:10|||||||||1
1609290900000|2020-12-30 01:15:00|||||||||3
1609290920000|2020-12-30 01:15:20|||||||||5
1609291010000|2020-12-30 01:16:50|||||||||4
1609291060000|2020-12-30 01:17:40|||||||||3
1609291110000|2020-12-30 01:18:30|||||||||1
1609291130000|2020-12-30 01:18:50|||||||||1
1609291140000|2020-12-30 01:19:00|||||||||1
1609291160000|2020-12-30 01:19:20|||||||||6
1609291170000|2020-12-30 01:19:30|||||||||32
1609291270000|2020-12-30 01:21:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|62
1609291280000|2020-12-30 01:21:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|99
1609291290000|2020-12-30 01:21:30|||||||||1
1609291300000|2020-12-30 01:21:40|||||||||7
1609291320000|2020-12-30 01:22:00|||||||||1
1609291380000|2020-12-30 01:23:00|||||||||1
1609291500000|2020-12-30 01:25:00|||||||||1
1609291550000|2020-12-30 01:25:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|6
1609291610000|2020-12-30 01:26:50|||||||||8
1609291670000|2020-12-30 01:27:50|||||||||1
1609291700000|2020-12-30 01:28:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|2
1609291740000|2020-12-30 01:29:00|||||||||1
1609291770000|2020-12-30 01:29:30|||||||||26
1609291850000|2020-12-30 01:30:50|||||||||1
1609291910000|2020-12-30 01:31:50|||||||||1
1609291970000|2020-12-30 01:32:50|||||||||1
1609292030000|2020-12-30 01:33:50|||||||||1
1609292090000|2020-12-30 01:34:50|||||||||1
1609292150000|2020-12-30 01:35:50|||||||||1
1609292160000|2020-12-30 01:36:00|||||||||2
1609292240000|2020-12-30 01:37:20|||||||||1
1609292270000|2020-12-30 01:37:50|||||||||2
1609292280000|2020-12-30 01:38:00|||||||||18
1609292330000|2020-12-30 01:38:50|||||||||5
1609292360000|2020-12-30 01:39:20|||||||||1
1609292390000|2020-12-30 01:39:50|||||||||1
1609292400000|2020-12-30 01:40:00|||||||||2
1609292450000|2020-12-30 01:40:50|||||||||1
1609292480000|2020-12-30 01:41:20|||||||||1
1609292510000|2020-12-30 01:41:50|||||||||1
1609292570000|2020-12-30 01:42:50|||||||||7
1609292630000|2020-12-30 01:43:50|||||||||2
1609292640000|2020-12-30 01:44:00|||||||||89
1609292660000|2020-12-30 01:44:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|152
1609292670000|2020-12-30 01:44:30|||||||||1
1609292680000|2020-12-30 01:44:40|||||||||66
1609292700000|2020-12-30 01:45:00|||||||||6
1609292750000|2020-12-30 01:45:50|||||||||44
1609292760000|2020-12-30 01:46:00|||||||||46
1609292790000|2020-12-30 01:46:30|||||||||10
1609292800000|2020-12-30 01:46:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|135
1609292810000|2020-12-30 01:46:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|37
1609292870000|2020-12-30 01:47:50|||||||||3
1609292880000|2020-12-30 01:48:00|||||||||3
1609292940000|2020-12-30 01:49:00|||||||||4
1609293060000|2020-12-30 01:51:00|||||||||1
1609293070000|2020-12-30 01:51:10|||||||||2
1609293080000|2020-12-30 01:51:20|||||||||3
1609293090000|2020-12-30 01:51:30|||||||||1
1609293100000|2020-12-30 01:51:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|328
1609293120000|2020-12-30 01:52:00|||||||||2
1609293180000|2020-12-30 01:53:00|||||||||2
1609293220000|2020-12-30 01:53:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|88
1609293290000|2020-12-30 01:54:50|||||||||1
1609293320000|2020-12-30 01:55:20|||||||||24
1609293340000|2020-12-30 01:55:40|||||||||53
1609293350000|2020-12-30 01:55:50|||||||||53
1609293360000|2020-12-30 01:56:00|||||||||41
1609293380000|2020-12-30 01:56:20|||||||||8
1609293400000|2020-12-30 01:56:40|||||||||58
1609293410000|2020-12-30 01:56:50|||||||||1
1609293430000|2020-12-30 01:57:10|||||||||2
1609293440000|2020-12-30 01:57:20|||||||||1
1609293490000|2020-12-30 01:58:10|||||||||252
1609293590000|2020-12-30 01:59:50|||||||||1
1609293650000|2020-12-30 02:00:50|||||||||1
1609293660000|2020-12-30 02:01:00|||||||||1
1609293710000|2020-12-30 02:01:50|||||||||2
1609293760000|2020-12-30 02:02:40|||||||||301
1609293770000|2020-12-30 02:02:50|||||||||20
1609293810000|2020-12-30 02:03:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|46
1609293830000|2020-12-30 02:03:50|||||||||7
1609293840000|2020-12-30 02:04:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|36
1609293940000|2020-12-30 02:05:40|||||||||2
1609293950000|2020-12-30 02:05:50|||||||||2
1609293990000|2020-12-30 02:06:30|||||||||202
1609294020000|2020-12-30 02:07:00|||||||||2
1609294130000|2020-12-30 02:08:50|||||||||1
1609294190000|2020-12-30 02:09:50|||||||||2
1609294250000|2020-12-30 02:10:50|||||||||2
1609294310000|2020-12-30 02:11:50|||||||||2
1609294370000|2020-12-30 02:12:50|||||||||3
1609294400000|2020-12-30 02:13:20|||||||||1
1609294430000|2020-12-30 02:13:50|||||||||2
1609294490000|2020-12-30 02:14:50|||||||||2
1609294510000|2020-12-30 02:15:10|||||||||1
1609294550000|2020-12-30 02:15:50|||||||||205
1609294600000|2020-12-30 02:16:40|||||||||9
1609294610000|2020-12-30 02:16:50|||||||||2
1609294670000|2020-12-30 02:17:50|||||||||1
1609294730000|2020-12-30 02:18:50|||||||||3
1609294760000|2020-12-30 02:19:20|||||||||1
1609294790000|2020-12-30 02:19:50|||||||||2
1609294850000|2020-12-30 02:20:50|||||||||2
1609294910000|2020-12-30 02:21:50|||||||||2
1609294970000|2020-12-30 02:22:50|||||||||2
1609295030000|2020-12-30 02:23:50|||||||||2
1609295090000|2020-12-30 02:24:50|||||||||2
1609295150000|2020-12-30 02:25:50|||||||||2
1609295180000|2020-12-30 02:26:20|||||||||1
1609295210000|2020-12-30 02:26:50|||||||||2
1609295270000|2020-12-30 02:27:50|||||||||2
1609295280000|2020-12-30 02:28:00|||||||||2
1609295330000|2020-12-30 02:28:50|||||||||2
1609295350000|2020-12-30 02:29:10|||||||||1
1609295370000|2020-12-30 02:29:30|||||||||2
1609295450000|2020-12-30 02:30:50|||||||||2
1609295510000|2020-12-30 02:31:50|||||||||2
1609295570000|2020-12-30 02:32:50|||||||||2
1609295630000|2020-12-30 02:33:50|||||||||2
1609295690000|2020-12-30 02:34:50|||||||||2
1609295700000|2020-12-30 02:35:00|||||||||5
1609295720000|2020-12-30 02:35:20|||||||||10
1609295740000|2020-12-30 02:35:40|||||||||1
1609295750000|2020-12-30 02:35:50|||||||||2
1609295810000|2020-12-30 02:36:50|||||||||2
1609295870000|2020-12-30 02:37:50|||||||||11
1609295930000|2020-12-30 02:38:50|||||||||3
1609295990000|2020-12-30 02:39:50|||||||||2
1609296050000|2020-12-30 02:40:50|||||||||2
1609296060000|2020-12-30 02:41:00|||||||||1
1609296110000|2020-12-30 02:41:50|||||||||2
1609296170000|2020-12-30 02:42:50|||||||||3
1609296180000|2020-12-30 02:43:00|||||||||69
1609296190000|2020-12-30 02:43:10|||||||||4
1609296290000|2020-12-30 02:44:50|||||||||1
1609296350000|2020-12-30 02:45:50|||||||||2
1609296410000|2020-12-30 02:46:50|||||||||2
1609296470000|2020-12-30 02:47:50|||||||||2
1609296530000|2020-12-30 02:48:50|||||||||2
1609296590000|2020-12-30 02:49:50|||||||||2
1609296640000|2020-12-30 02:50:40|||||||||1
1609296650000|2020-12-30 02:50:50|||||||||2
1609296710000|2020-12-30 02:51:50|||||||||2
1609296750000|2020-12-30 02:52:30|||||||||1
1609296770000|2020-12-30 02:52:50|||||||||2
1609296830000|2020-12-30 02:53:50|||||||||2
1609296890000|2020-12-30 02:54:50|||||||||1
1609296950000|2020-12-30 02:55:50|||||||||2
1609296980000|2020-12-30 02:56:20|||||||||6
1609297010000|2020-12-30 02:56:50|||||||||2
1609297070000|2020-12-30 02:57:50|||||||||2
1609297130000|2020-12-30 02:58:50|||||||||2
1609297190000|2020-12-30 02:59:50|||||||||2
1609297250000|2020-12-30 03:00:50|||||||||2
1609297310000|2020-12-30 03:01:50|||||||||2
1609297320000|2020-12-30 03:02:00|||||||||2
1609297370000|2020-12-30 03:02:50|||||||||2
1609297430000|2020-12-30 03:03:50|||||||||2
1609297470000|2020-12-30 03:04:30|||||||||602
1609297530000|2020-12-30 03:05:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|203
1609297610000|2020-12-30 03:06:50|||||||||1
1609297620000|2020-12-30 03:07:00|||||||||3
1609297630000|2020-12-30 03:07:10|||||||||2
1609297650000|2020-12-30 03:07:30|||||||||2
1609297660000|2020-12-30 03:07:40|||||||||1
1609297670000|2020-12-30 03:07:50|||||||||6
1609297680000|2020-12-30 03:08:00|||||||||1
1609297690000|2020-12-30 03:08:10|||||||||63
1609297700000|2020-12-30 03:08:20|||||||||2
1609297710000|2020-12-30 03:08:30|13795|13791|13795|13791|13795|13791|13795|13791|13
1609297720000|2020-12-30 03:08:40|||||||||4
1609297730000|2020-12-30 03:08:50|||||||||53
1609297740000|2020-12-30 03:09:00|||||||||1
1609297750000|2020-12-30 03:09:10|||||||||3
1609297760000|2020-12-30 03:09:20|||||||||3
1609297780000|2020-12-30 03:09:40|||||||||1
1609297790000|2020-12-30 03:09:50|||||||||5
1609297800000|2020-12-30 03:10:00|||||||||2
1609297810000|2020-12-30 03:10:10|||||||||1
1609297820000|2020-12-30 03:10:20|||||||||4
1609297840000|2020-12-30 03:10:40|||||||||3
1609297850000|2020-12-30 03:10:50|||||||||3
1609297860000|2020-12-30 03:11:00|||||||||2
1609297870000|2020-12-30 03:11:10|||||||||2
1609297880000|2020-12-30 03:11:20|||||||||2
1609297890000|2020-12-30 03:11:30|||||||||1
1609297900000|2020-12-30 03:11:40|||||||||2
1609297910000|2020-12-30 03:11:50|||||||||9
1609297920000|2020-12-30 03:12:00|||||||||8
1609297930000|2020-12-30 03:12:10|||||||||12
1609297940000|2020-12-30 03:12:20|||||||||6
1609297950000|2020-12-30 03:12:30|||||||||8
1609297970000|2020-12-30 03:12:50|||||||||5
1609297980000|2020-12-30 03:13:00|||||||||4
1609297990000|2020-12-30 03:13:10|||||||||12
1609298000000|2020-12-30 03:13:20|||||||||2
1609298010000|2020-12-30 03:13:30|||||||||35
1609298020000|2020-12-30 03:13:40|||||||||4
1609298030000|2020-12-30 03:13:50|||||||||11
1609298090000|2020-12-30 03:14:50|||||||||2
1609298100000|2020-12-30 03:15:00|||||||||2
1609298120000|2020-12-30 03:15:20|||||||||17
1609298130000|2020-12-30 03:15:30|||||||||2
1609298140000|2020-12-30 03:15:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|85
1609298150000|2020-12-30 03:15:50|||||||||15
1609298160000|2020-12-30 03:16:00|||||||||19
1609298170000|2020-12-30 03:16:10|||||||||21
1609298180000|2020-12-30 03:16:20|||||||||2
1609298190000|2020-12-30 03:16:30|||||||||2
1609298210000|2020-12-30 03:16:50|||||||||1
1609298220000|2020-12-30 03:17:00|||||||||2
1609298230000|2020-12-30 03:17:10|||||||||1
1609298240000|2020-12-30 03:17:20|||||||||1
1609298260000|2020-12-30 03:17:40|||||||||2
1609298270000|2020-12-30 03:17:50|||||||||1
1609298290000|2020-12-30 03:18:10|||||||||1
1609298300000|2020-12-30 03:18:20|||||||||1
1609298310000|2020-12-30 03:18:30|||||||||10
1609298320000|2020-12-30 03:18:40|||||||||12
1609298330000|2020-12-30 03:18:50|||||||||511
1609298390000|2020-12-30 03:19:50|||||||||39
1609298400000|2020-12-30 03:20:00|||||||||2
1609298410000|2020-12-30 03:20:10|||||||||20
1609298430000|2020-12-30 03:20:30|||||||||36
1609298440000|2020-12-30 03:20:40|||||||||12
1609298450000|2020-12-30 03:20:50|||||||||11
1609298510000|2020-12-30 03:21:50|||||||||1
1609298550000|2020-12-30 03:22:30|||||||||1
1609298570000|2020-12-30 03:22:50|||||||||4
1609298590000|2020-12-30 03:23:10|||||||||2
1609298600000|2020-12-30 03:23:20|||||||||2
1609298610000|2020-12-30 03:23:30|||||||||6
1609298620000|2020-12-30 03:23:40|||||||||2
1609298630000|2020-12-30 03:23:50|||||||||439
1609298640000|2020-12-30 03:24:00|||||||||102
1609298690000|2020-12-30 03:24:50|||||||||1
1609298750000|2020-12-30 03:25:50|||||||||1
1609298810000|2020-12-30 03:26:50|||||||||3
1609298870000|2020-12-30 03:27:50|||||||||3
1609298930000|2020-12-30 03:28:50|||||||||1
1609298940000|2020-12-30 03:29:00|||||||||10
1609298990000|2020-12-30 03:29:50|||||||||1
1609299000000|2020-12-30 03:30:00|||||||||118
1609299010000|2020-12-30 03:30:10|||||||||2
1609299050000|2020-12-30 03:30:50|||||||||1
1609299060000|2020-12-30 03:31:00|||||||||2
1609299080000|2020-12-30 03:31:20|||||||||8
1609299170000|2020-12-30 03:32:50|||||||||1
1609299230000|2020-12-30 03:33:50|||||||||1
1609299260000|2020-12-30 03:34:20|||||||||1
1609299290000|2020-12-30 03:34:50|||||||||1
1609299350000|2020-12-30 03:35:50|||||||||1
1609299380000|2020-12-30 03:36:20|||||||||197
1609299410000|2020-12-30 03:36:50|||||||||1
1609299450000|2020-12-30 03:37:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|478
1609299470000|2020-12-30 03:37:50|||||||||21
1609299480000|2020-12-30 03:38:00|||||||||1
1609299540000|2020-12-30 03:39:00|||||||||1
1609299550000|2020-12-30 03:39:10|||||||||12
1609299590000|2020-12-30 03:39:50|||||||||16
1609299600000|2020-12-30 03:40:00|||||||||1
1609299660000|2020-12-30 03:41:00|||||||||36
1609299670000|2020-12-30 03:41:10|||||||||6
1609299680000|2020-12-30 03:41:20|||||||||18
1609299690000|2020-12-30 03:41:30|||||||||6
1609299720000|2020-12-30 03:42:00|13795|13791|13795|13791|13795|13791|13795|13791|314
1609299830000|2020-12-30 03:43:50|||||||||1
1609299890000|2020-12-30 03:44:50|||||||||1
1609299950000|2020-12-30 03:45:50|||||||||1
1609300070000|2020-12-30 03:47:50|||||||||1
1609300100000|2020-12-30 03:48:20|||||||||7
1609300130000|2020-12-30 03:48:50|||||||||1
1609300140000|2020-12-30 03:49:00|||||||||15
1609300190000|2020-12-30 03:49:50|||||||||1
1609300250000|2020-12-30 03:50:50|||||||||1
1609300310000|2020-12-30 03:51:50|||||||||1
1609300370000|2020-12-30 03:52:50|||||||||1
1609300430000|2020-12-30 03:53:50|||||||||2
1609300450000|2020-12-30 03:54:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|30
1609300500000|2020-12-30 03:55:00|||||||||3
1609300560000|2020-12-30 03:56:00|||||||||1
1609300620000|2020-12-30 03:57:00|||||||||4
1609300630000|2020-12-30 03:57:10|||||||||258
1609300640000|2020-12-30 03:57:20|||||||||10
1609300760000|2020-12-30 03:59:20|||||||||67
1609300900000|2020-12-30 04:01:40|||||||||1
1609300950000|2020-12-30 04:02:30|||||||||5
1609301190000|2020-12-30 04:06:30|||||||||30
1609301220000|2020-12-30 04:07:00|13795|13791|13795|13791|13795|13791|13795|13791|129
1609301250000|2020-12-30 04:07:30|||||||||1
1609301280000|2020-12-30 04:08:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|2
1609301310000|2020-12-30 04:08:30|||||||||1
1609301320000|2020-12-30 04:08:40|13795|13791|13795|13791|13795|13791|13795|13791|268
1609301340000|2020-12-30 04:09:00|||||||||1
1609301350000|2020-12-30 04:09:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|450
1609301520000|2020-12-30 04:12:00|||||||||1
1609301530000|2020-12-30 04:12:10|||||||||1
1609301560000|2020-12-30 04:12:40|||||||||1
1609301570000|2020-12-30 04:12:50|||||||||1
1609301610000|2020-12-30 04:13:30|||||||||2
1609301670000|2020-12-30 04:14:30|||||||||717
1609301700000|2020-12-30 04:15:00|||||||||1
1609301710000|2020-12-30 04:15:10|||||||||4
1609301720000|2020-12-30 04:15:20|||||||||1
1609301750000|2020-12-30 04:15:50|||||||||10
1609301800000|2020-12-30 04:16:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|512
1609301810000|2020-12-30 04:16:50|||||||||10
1609301840000|2020-12-30 04:17:20|||||||||44
1609301900000|2020-12-30 04:18:20|||||||||1
1609301930000|2020-12-30 04:18:50|||||||||2
1609301940000|2020-12-30 04:19:00|||||||||1
1609301960000|2020-12-30 04:19:20|||||||||2
1609302000000|2020-12-30 04:20:00|||||||||3
1609302010000|2020-12-30 04:20:10|||||||||3
1609302020000|2020-12-30 04:20:20|||||||||1
1609302030000|2020-12-30 04:20:30|||||||||1
1609302040000|2020-12-30 04:20:40|||||||||1
1609302060000|2020-12-30 04:21:00|||||||||4
1609302120000|2020-12-30 04:22:00|||||||||1
1609302170000|2020-12-30 04:22:50|||||||||2
1609302190000|2020-12-30 04:23:10|||||||||3
1609302280000|2020-12-30 04:24:40|||||||||111
1609302290000|2020-12-30 04:24:50|||||||||19
1609302510000|2020-12-30 04:28:30|||||||||5
1609302520000|2020-12-30 04:28:40|||||||||2
1609302530000|2020-12-30 04:28:50|||||||||1
1609302540000|2020-12-30 04:29:00|||||||||1
1609302570000|2020-12-30 04:29:30|||||||||1
1609302790000|2020-12-30 04:33:10|||||||||1
1609302840000|2020-12-30 04:34:00|||||||||65
1609302920000|2020-12-30 04:35:20|||||||||1
1609302960000|2020-12-30 04:36:00|||||||||1
1609302970000|2020-12-30 04:36:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|410
1609303000000|2020-12-30 04:36:40|||||||||1
1609303030000|2020-12-30 04:37:10|||||||||7
1609303050000|2020-12-30 04:37:30|||||||||2
1609303080000|2020-12-30 04:38:00|||||||||10
1609303130000|2020-12-30 04:38:50|||||||||7
1609303140000|2020-12-30 04:39:00|||||||||1
1609303150000|2020-12-30 04:39:10|||||||||1
1609303160000|2020-12-30 04:39:20|||||||||10
1609303170000|2020-12-30 04:39:30|||||||||1
1609303200000|2020-12-30 04:40:00|||||||||1
1609303370000|2020-12-30 04:42:50|||||||||1
1609303430000|2020-12-30 04:43:50|||||||||1
1609303490000|2020-12-30 04:44:50|||||||||1
1609303550000|2020-12-30 04:45:50|||||||||1
1609303610000|2020-12-30 04:46:50|||||||||1
1609303660000|2020-12-30 04:47:40|||||||||115
1609303670000|2020-12-30 04:47:50|||||||||1
1609303700000|2020-12-30 04:48:20|||||||||1
1609303740000|2020-12-30 04:49:00|||||||||2
1609303750000|2020-12-30 04:49:10|||||||||11
1609303780000|2020-12-30 04:49:40|||||||||12
1609303790000|2020-12-30 04:49:50|||||||||15
1609303800000|2020-12-30 04:50:00|||||||||1
1609303810000|2020-12-30 04:50:10|||||||||55
1609303910000|2020-12-30 04:51:50|||||||||1
1609303970000|2020-12-30 04:52:50|||||||||1
1609303990000|2020-12-30 04:53:10|||||||||5
1609304010000|2020-12-30 04:53:30|||||||||5
1609304030000|2020-12-30 04:53:50|||||||||3
1609304050000|2020-12-30 04:54:10|||||||||5
1609304070000|2020-12-30 04:54:30|||||||||2
1609304100000|2020-12-30 04:55:00|||||||||13
1609304340000|2020-12-30 04:59:00|||||||||18
1609304360000|2020-12-30 04:59:20|||||||||5
1609304370000|2020-12-30 04:59:30|||||||||2
1609304450000|2020-12-30 05:00:50|||||||||1
1609304530000|2020-12-30 05:02:10|||||||||4
1609304610000|2020-12-30 05:03:30|||||||||27
1609304620000|2020-12-30 05:03:40|||||||||2
1609304630000|2020-12-30 05:03:50|||||||||1
1609304640000|2020-12-30 05:04:00|||||||||7
1609304650000|2020-12-30 05:04:10|||||||||1
1609304660000|2020-12-30 05:04:20|||||||||22
1609304670000|2020-12-30 05:04:30|||||||||3
1609304680000|2020-12-30 05:04:40|||||||||1
1609304690000|2020-12-30 05:04:50|||||||||1
1609304700000|2020-12-30 05:05:00|||||||||1
1609304710000|2020-12-30 05:05:10|||||||||2
1609304720000|2020-12-30 05:05:20|||||||||1
1609304730000|2020-12-30 05:05:30|||||||||1
1609304740000|2020-12-30 05:05:40|||||||||1
1609304750000|2020-12-30 05:05:50|||||||||1
1609304760000|2020-12-30 05:06:00|||||||||3
1609304840000|2020-12-30 05:07:20|||||||||10
1609305020000|2020-12-30 05:10:20|||||||||1
1609305180000|2020-12-30 05:13:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|124
1609305210000|2020-12-30 05:13:30|||||||||3
1609305220000|2020-12-30 05:13:40|||||||||2
1609305250000|2020-12-30 05:14:10|||||||||4
1609305300000|2020-12-30 05:15:00|||||||||1
1609305460000|2020-12-30 05:17:40|||||||||6
1609305560000|2020-12-30 05:19:20|||||||||1
1609305630000|2020-12-30 05:20:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|87
1609305640000|2020-12-30 05:20:40|||||||||2
1609305660000|2020-12-30 05:21:00|||||||||148
1609305690000|2020-12-30 05:21:30|||||||||1
1609305770000|2020-12-30 05:22:50|||||||||2
1609305790000|2020-12-30 05:23:10|||||||||2
1609305940000|2020-12-30 05:25:40|||||||||1
1609305990000|2020-12-30 05:26:30|||||||||622
1609306000000|2020-12-30 05:26:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|230
1609306090000|2020-12-30 05:28:10|||||||||218
1609306100000|2020-12-30 05:28:20|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|290
1609306120000|2020-12-30 05:28:40|||||||||240
1609306140000|2020-12-30 05:29:00|||||||||3
1609306180000|2020-12-30 05:29:40|||||||||1
1609306190000|2020-12-30 05:29:50|||||||||20
1609306230000|2020-12-30 05:30:30|||||||||1
1609306250000|2020-12-30 05:30:50|||||||||234
1609306310000|2020-12-30 05:31:50|||||||||1
1609306450000|2020-12-30 05:34:10|||||||||71
1609306580000|2020-12-30 05:36:20|||||||||11
1609306610000|2020-12-30 05:36:50|||||||||1
1609306670000|2020-12-30 05:37:50|||||||||12
1609306680000|2020-12-30 05:38:00|||||||||1
1609306710000|2020-12-30 05:38:30|||||||||1
1609306760000|2020-12-30 05:39:20|||||||||1
1609306770000|2020-12-30 05:39:30|||||||||1
1609306850000|2020-12-30 05:40:50|||||||||1
1609306860000|2020-12-30 05:41:00|||||||||1
1609306880000|2020-12-30 05:41:20|||||||||1
1609306970000|2020-12-30 05:42:50|||||||||1
1609307030000|2020-12-30 05:43:50|||||||||1
1609307090000|2020-12-30 05:44:50|||||||||2
1609307210000|2020-12-30 05:46:50|||||||||1
1609307300000|2020-12-30 05:48:20|||||||||4
1609307470000|2020-12-30 05:51:10|||||||||417
1609307480000|2020-12-30 05:51:20|||||||||3
1609307550000|2020-12-30 05:52:30|||||||||11
1609307630000|2020-12-30 05:53:50|||||||||1
1609307650000|2020-12-30 05:54:10|||||||||39
1609307660000|2020-12-30 05:54:20|||||||||30
1609307670000|2020-12-30 05:54:30|||||||||16
1609307930000|2020-12-30 05:58:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|214
1609307940000|2020-12-30 05:59:00|||||||||1
1609307960000|2020-12-30 05:59:20|||||||||2
1609307970000|2020-12-30 05:59:30|||||||||35
1609308010000|2020-12-30 06:00:10|||||||||4
1609308020000|2020-12-30 06:00:20|||||||||1
1609308050000|2020-12-30 06:00:50|||||||||3
1609308060000|2020-12-30 06:01:00|||||||||46
1609308070000|2020-12-30 06:01:10|||||||||1
1609308080000|2020-12-30 06:01:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|9
1609308090000|2020-12-30 06:01:30|||||||||16
1609308100000|2020-12-30 06:01:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|25
1609308110000|2020-12-30 06:01:50|||||||||2
1609308120000|2020-12-30 06:02:00|||||||||5
1609308130000|2020-12-30 06:02:10|||||||||2
1609308140000|2020-12-30 06:02:20|||||||||2
1609308150000|2020-12-30 06:02:30|||||||||2
1609308160000|2020-12-30 06:02:40|||||||||2
1609308170000|2020-12-30 06:02:50|||||||||2
1609308180000|2020-12-30 06:03:00|||||||||6
1609308190000|2020-12-30 06:03:10|||||||||2
1609308200000|2020-12-30 06:03:20|||||||||3
1609308210000|2020-12-30 06:03:30|||||||||2
1609308220000|2020-12-30 06:03:40|||||||||40
1609308230000|2020-12-30 06:03:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|32
1609308280000|2020-12-30 06:04:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|24
1609308310000|2020-12-30 06:05:10|||||||||2
1609308320000|2020-12-30 06:05:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|4
1609308350000|2020-12-30 06:05:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|9
1609308360000|2020-12-30 06:06:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|134
1609308420000|2020-12-30 06:07:00|||||||||1
1609308440000|2020-12-30 06:07:20|||||||||2
1609308460000|2020-12-30 06:07:40|||||||||14
1609308470000|2020-12-30 06:07:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|20
1609308480000|2020-12-30 06:08:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|17
1609308520000|2020-12-30 06:08:40|||||||||2
1609308540000|2020-12-30 06:09:00|||||||||2
1609308550000|2020-12-30 06:09:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|41
1609308560000|2020-12-30 06:09:20|||||||||47
1609308570000|2020-12-30 06:09:30|||||||||9
1609308600000|2020-12-30 06:10:00|||||||||1
1609308620000|2020-12-30 06:10:20|||||||||8
1609308630000|2020-12-30 06:10:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|21
1609308660000|2020-12-30 06:11:00|||||||||1
1609308670000|2020-12-30 06:11:10|||||||||1
1609308710000|2020-12-30 06:11:50|||||||||1
1609308720000|2020-12-30 06:12:00|||||||||7
1609308730000|2020-12-30 06:12:10|||||||||1
1609308740000|2020-12-30 06:12:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|5
1609308810000|2020-12-30 06:13:30|||||||||1
1609308820000|2020-12-30 06:13:40|||||||||82
1609308840000|2020-12-30 06:14:00|||||||||9
1609308900000|2020-12-30 06:15:00|||||||||1
1609308920000|2020-12-30 06:15:20|||||||||2
1609308930000|2020-12-30 06:15:30|||||||||1
1609308960000|2020-12-30 06:16:00|||||||||2
1609308980000|2020-12-30 06:16:20|||||||||2
1609309010000|2020-12-30 06:16:50|||||||||4
1609309020000|2020-12-30 06:17:00|||||||||1
1609309030000|2020-12-30 06:17:10|||||||||2
1609309040000|2020-12-30 06:17:20|||||||||1
1609309050000|2020-12-30 06:17:30|||||||||1
1609309060000|2020-12-30 06:17:40|||||||||2
1609309070000|2020-12-30 06:17:50|||||||||1
1609309080000|2020-12-30 06:18:00|||||||||3
1609309100000|2020-12-30 06:18:20|||||||||1
1609309140000|2020-12-30 06:19:00|||||||||1
1609309150000|2020-12-30 06:19:10|||||||||1
1609309170000|2020-12-30 06:19:30|||||||||6
1609309200000|2020-12-30 06:20:00|||||||||1
1609309260000|2020-12-30 06:21:00|||||||||18
1609309300000|2020-12-30 06:21:40|||||||||2
1609309340000|2020-12-30 06:22:20|||||||||163
1609309360000|2020-12-30 06:22:40|||||||||5
1609309370000|2020-12-30 06:22:50|||||||||1
1609309380000|2020-12-30 06:23:00|||||||||1
1609309550000|2020-12-30 06:25:50|||||||||1
1609309610000|2020-12-30 06:26:50|||||||||1
1609309670000|2020-12-30 06:27:50|||||||||60
1609309680000|2020-12-30 06:28:00|||||||||1
1609309740000|2020-12-30 06:29:00|||||||||1
1609309750000|2020-12-30 06:29:10|||||||||31
1609309780000|2020-12-30 06:29:40|||||||||1
1609309800000|2020-12-30 06:30:00|||||||||1
1609309850000|2020-12-30 06:30:50|||||||||1
1609309860000|2020-12-30 06:31:00|||||||||1
1609309910000|2020-12-30 06:31:50|||||||||1
1609309970000|2020-12-30 06:32:50|||||||||1
1609310030000|2020-12-30 06:33:50|||||||||1
1609310090000|2020-12-30 06:34:50|||||||||1
1609310150000|2020-12-30 06:35:50|||||||||1
1609310210000|2020-12-30 06:36:50|||||||||1
1609310240000|2020-12-30 06:37:20|||||||||2
1609310270000|2020-12-30 06:37:50|||||||||1
1609310320000|2020-12-30 06:38:40|||||||||1
1609310330000|2020-12-30 06:38:50|||||||||1
1609310390000|2020-12-30 06:39:50|||||||||1
1609310400000|2020-12-30 06:40:00|||||||||1
1609310430000|2020-12-30 06:40:30|||||||||4
1609310450000|2020-12-30 06:40:50|||||||||11
1609310460000|2020-12-30 06:41:00|||||||||1
1609310480000|2020-12-30 06:41:20|||||||||41
1609310490000|2020-12-30 06:41:30|||||||||1
1609310510000|2020-12-30 06:41:50|||||||||1
1609310570000|2020-12-30 06:42:50|||||||||2
1609310620000|2020-12-30 06:43:40|||||||||18
1609310630000|2020-12-30 06:43:50|||||||||1
1609310680000|2020-12-30 06:44:40|||||||||1
1609310690000|2020-12-30 06:44:50|||||||||1
1609310750000|2020-12-30 06:45:50|||||||||9
1609310760000|2020-12-30 06:46:00|||||||||1
1609310800000|2020-12-30 06:46:40|||||||||3
1609310810000|2020-12-30 06:46:50|||||||||1
1609310870000|2020-12-30 06:47:50|||||||||1
1609310930000|2020-12-30 06:48:50|||||||||1
1609310990000|2020-12-30 06:49:50|||||||||1
1609311050000|2020-12-30 06:50:50|||||||||7
1609311180000|2020-12-30 06:53:00|||||||||45
1609311190000|2020-12-30 06:53:10|||||||||31
1609311200000|2020-12-30 06:53:20|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|71
1609311210000|2020-12-30 06:53:30|||||||||11
1609311290000|2020-12-30 06:54:50|||||||||50
1609311310000|2020-12-30 06:55:10|||||||||1
1609311340000|2020-12-30 06:55:40|||||||||7
1609311350000|2020-12-30 06:55:50|||||||||1
1609311360000|2020-12-30 06:56:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|4
1609311410000|2020-12-30 06:56:50|||||||||1
1609311480000|2020-12-30 06:58:00|||||||||5
1609311590000|2020-12-30 06:59:50|||||||||86
1609311600000|2020-12-30 07:00:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|141
1609311610000|2020-12-30 07:00:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|272
1609311640000|2020-12-30 07:00:40|||||||||333
1609311650000|2020-12-30 07:00:50|||||||||14
1609311710000|2020-12-30 07:01:50|||||||||1
1609311720000|2020-12-30 07:02:00|||||||||2
1609311760000|2020-12-30 07:02:40|||||||||19
1609311770000|2020-12-30 07:02:50|||||||||8
1609311780000|2020-12-30 07:03:00|||||||||6
1609311790000|2020-12-30 07:03:10|||||||||7
1609311800000|2020-12-30 07:03:20|||||||||9
1609311880000|2020-12-30 07:04:40|||||||||101
1609311890000|2020-12-30 07:04:50|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|394
1609311900000|2020-12-30 07:05:00|||||||||2
1609311910000|2020-12-30 07:05:10|||||||||1
1609311920000|2020-12-30 07:05:20|||||||||3
1609311930000|2020-12-30 07:05:30|||||||||8
1609311940000|2020-12-30 07:05:40|||||||||11
1609311950000|2020-12-30 07:05:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|26
1609311960000|2020-12-30 07:06:00|||||||||4
1609311990000|2020-12-30 07:06:30|||||||||6
1609312000000|2020-12-30 07:06:40|||||||||3
1609312010000|2020-12-30 07:06:50|||||||||6
1609312020000|2020-12-30 07:07:00|||||||||6
1609312030000|2020-12-30 07:07:10|||||||||7
1609312040000|2020-12-30 07:07:20|||||||||4
1609312050000|2020-12-30 07:07:30|||||||||7
1609312080000|2020-12-30 07:08:00|||||||||4
1609312110000|2020-12-30 07:08:30|||||||||2
1609312120000|2020-12-30 07:08:40|||||||||1
1609312170000|2020-12-30 07:09:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|803
1609312180000|2020-12-30 07:09:40|||||||||114
1609312190000|2020-12-30 07:09:50|||||||||14
1609312200000|2020-12-30 07:10:00|||||||||115
1609312220000|2020-12-30 07:10:20|||||||||5
1609312230000|2020-12-30 07:10:30|||||||||7
1609312240000|2020-12-30 07:10:40|||||||||4
1609312250000|2020-12-30 07:10:50|||||||||2
1609312260000|2020-12-30 07:11:00|||||||||9
1609312270000|2020-12-30 07:11:10|||||||||2
1609312280000|2020-12-30 07:11:20|||||||||2
1609312300000|2020-12-30 07:11:40|||||||||27
1609312310000|2020-12-30 07:11:50|||||||||2
1609312320000|2020-12-30 07:12:00|||||||||77
1609312330000|2020-12-30 07:12:10|||||||||2
1609312340000|2020-12-30 07:12:20|||||||||239
1609312350000|2020-12-30 07:12:30|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|435
1609312380000|2020-12-30 07:13:00|||||||||1
1609312430000|2020-12-30 07:13:50|||||||||2
1609312450000|2020-12-30 07:14:10|||||||||34
1609312460000|2020-12-30 07:14:20|||||||||16
1609312470000|2020-12-30 07:14:30|||||||||24
1609312480000|2020-12-30 07:14:40|||||||||19
1609312490000|2020-12-30 07:14:50|||||||||19
1609312500000|2020-12-30 07:15:00|||||||||4
1609312510000|2020-12-30 07:15:10|||||||||156
1609312520000|2020-12-30 07:15:20|||||||||33
1609312530000|2020-12-30 07:15:30|||||||||22
1609312540000|2020-12-30 07:15:40|||||||||37
1609312550000|2020-12-30 07:15:50|||||||||4
1609312560000|2020-12-30 07:16:00|||||||||19
1609312570000|2020-12-30 07:16:10|||||||||22
1609312580000|2020-12-30 07:16:20|||||||||1
1609312590000|2020-12-30 07:16:30|||||||||21
1609312600000|2020-12-30 07:16:40|||||||||1
1609312610000|2020-12-30 07:16:50|||||||||16
1609312620000|2020-12-30 07:17:00|||||||||20
1609312630000|2020-12-30 07:17:10|||||||||14
1609312640000|2020-12-30 07:17:20|||||||||7
1609312650000|2020-12-30 07:17:30|||||||||21
1609312660000|2020-12-30 07:17:40|||||||||2
1609312670000|2020-12-30 07:17:50|||||||||23
1609312680000|2020-12-30 07:18:00|||||||||3
1609312690000|2020-12-30 07:18:10|||||||||21
1609312700000|2020-12-30 07:18:20|||||||||15
1609312710000|2020-12-30 07:18:30|||||||||15
1609312730000|2020-12-30 07:18:50|||||||||19
1609312740000|2020-12-30 07:19:00|||||||||14
1609312750000|2020-12-30 07:19:10|||||||||21
1609312760000|2020-12-30 07:19:20|||||||||18
1609312770000|2020-12-30 07:19:30|||||||||12
1609312780000|2020-12-30 07:19:40|||||||||17
1609312790000|2020-12-30 07:19:50|||||||||47
1609312800000|2020-12-30 07:20:00|||||||||27
1609312810000|2020-12-30 07:20:10|||||||||24
1609312820000|2020-12-30 07:20:20|||||||||311
1609312830000|2020-12-30 07:20:30|||||||||17
1609312840000|2020-12-30 07:20:40|||||||||6
1609312850000|2020-12-30 07:20:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|36
1609312860000|2020-12-30 07:21:00|||||||||18
1609312870000|2020-12-30 07:21:10|||||||||25
1609312880000|2020-12-30 07:21:20|||||||||38
1609312890000|2020-12-30 07:21:30|||||||||20
1609312900000|2020-12-30 07:21:40|||||||||3
1609312910000|2020-12-30 07:21:50|||||||||17
1609312920000|2020-12-30 07:22:00|||||||||1
1609312930000|2020-12-30 07:22:10|||||||||19
1609312940000|2020-12-30 07:22:20|||||||||14
1609312950000|2020-12-30 07:22:30|||||||||11
1609312960000|2020-12-30 07:22:40|||||||||2
1609312970000|2020-12-30 07:22:50|||||||||17
1609312980000|2020-12-30 07:23:00|||||||||20
1609312990000|2020-12-30 07:23:10|||||||||2
1609313000000|2020-12-30 07:23:20|||||||||20
1609313010000|2020-12-30 07:23:30|||||||||2
1609313020000|2020-12-30 07:23:40|||||||||17
1609313030000|2020-12-30 07:23:50|||||||||26
1609313040000|2020-12-30 07:24:00|||||||||2
1609313050000|2020-12-30 07:24:10|||||||||15
1609313060000|2020-12-30 07:24:20|||||||||15
1609313070000|2020-12-30 07:24:30|||||||||1
1609313080000|2020-12-30 07:24:40|||||||||123
1609313090000|2020-12-30 07:24:50|||||||||12
1609313100000|2020-12-30 07:25:00|||||||||23
1609313110000|2020-12-30 07:25:10|||||||||2
1609313120000|2020-12-30 07:25:20|||||||||21
1609313130000|2020-12-30 07:25:30|||||||||17
1609313140000|2020-12-30 07:25:40|||||||||2
1609313150000|2020-12-30 07:25:50|||||||||15
1609313160000|2020-12-30 07:26:00|||||||||21
1609313170000|2020-12-30 07:26:10|||||||||39
1609313180000|2020-12-30 07:26:20|||||||||4
1609313190000|2020-12-30 07:26:30|||||||||17
1609313200000|2020-12-30 07:26:40|||||||||15
1609313210000|2020-12-30 07:26:50|||||||||3
1609313220000|2020-12-30 07:27:00|||||||||20
1609313240000|2020-12-30 07:27:20|||||||||220
1609313250000|2020-12-30 07:27:30|||||||||13
1609313260000|2020-12-30 07:27:40|||||||||1
1609313270000|2020-12-30 07:27:50|||||||||21
1609313280000|2020-12-30 07:28:00|||||||||19
1609313290000|2020-12-30 07:28:10|||||||||1
1609313300000|2020-12-30 07:28:20|||||||||21
1609313310000|2020-12-30 07:28:30|||||||||1
1609313320000|2020-12-30 07:28:40|||||||||271
1609313330000|2020-12-30 07:28:50|||||||||14
1609313340000|2020-12-30 07:29:00|||||||||25
1609313350000|2020-12-30 07:29:10|||||||||25
1609313360000|2020-12-30 07:29:20|||||||||23
1609313370000|2020-12-30 07:29:30|||||||||25
1609313380000|2020-12-30 07:29:40|||||||||14
1609313390000|2020-12-30 07:29:50|||||||||2
1609313400000|2020-12-30 07:30:00|||||||||30
1609313410000|2020-12-30 07:30:10|||||||||33
1609313420000|2020-12-30 07:30:20|||||||||14
1609313430000|2020-12-30 07:30:30|||||||||45
1609313440000|2020-12-30 07:30:40|||||||||22
1609313450000|2020-12-30 07:30:50|||||||||3
1609313460000|2020-12-30 07:31:00|||||||||24
1609313470000|2020-12-30 07:31:10|||||||||14
1609313480000|2020-12-30 07:31:20|||||||||51
1609313490000|2020-12-30 07:31:30|||||||||4
1609313500000|2020-12-30 07:31:40|||||||||83
1609313510000|2020-12-30 07:31:50|||||||||1
1609313520000|2020-12-30 07:32:00|13784|13780|13784|13780|13784|13780|13784|13780|344
1609313530000|2020-12-30 07:32:10|||||||||2
1609313540000|2020-12-30 07:32:20|||||||||53
1609313550000|2020-12-30 07:32:30|||||||||12
1609313560000|2020-12-30 07:32:40|||||||||17
1609313570000|2020-12-30 07:32:50|||||||||1
1609313580000|2020-12-30 07:33:00|||||||||17
1609313590000|2020-12-30 07:33:10|||||||||15
1609313600000|2020-12-30 07:33:20|||||||||12
1609313610000|2020-12-30 07:33:30|||||||||14
1609313620000|2020-12-30 07:33:40|||||||||1
1609313630000|2020-12-30 07:33:50|||||||||16
1609313640000|2020-12-30 07:34:00|||||||||12
1609313650000|2020-12-30 07:34:10|||||||||6
1609313660000|2020-12-30 07:34:20|||||||||21
1609313670000|2020-12-30 07:34:30|||||||||2
1609313680000|2020-12-30 07:34:40|||||||||23
1609313690000|2020-12-30 07:34:50|||||||||17
1609313700000|2020-12-30 07:35:00|||||||||1
1609313710000|2020-12-30 07:35:10|||||||||16
1609313720000|2020-12-30 07:35:20|||||||||13
1609313730000|2020-12-30 07:35:30|||||||||14
1609313740000|2020-12-30 07:35:40|||||||||2
1609313750000|2020-12-30 07:35:50|||||||||18
1609313760000|2020-12-30 07:36:00|||||||||2
1609313770000|2020-12-30 07:36:10|||||||||20
1609313780000|2020-12-30 07:36:20|||||||||19
1609313800000|2020-12-30 07:36:40|||||||||25
1609313810000|2020-12-30 07:36:50|||||||||2
1609313820000|2020-12-30 07:37:00|||||||||20
1609313830000|2020-12-30 07:37:10|||||||||14
1609313840000|2020-12-30 07:37:20|||||||||3
1609313850000|2020-12-30 07:37:30|||||||||22
1609313860000|2020-12-30 07:37:40|||||||||15
1609313870000|2020-12-30 07:37:50|||||||||1
1609313880000|2020-12-30 07:38:00|||||||||21
1609313890000|2020-12-30 07:38:10|||||||||15
1609313900000|2020-12-30 07:38:20|||||||||2
1609313910000|2020-12-30 07:38:30|||||||||13
1609313920000|2020-12-30 07:38:40|||||||||18
1609313930000|2020-12-30 07:38:50|||||||||13
1609313940000|2020-12-30 07:39:00|||||||||20
1609313950000|2020-12-30 07:39:10|||||||||17
1609313960000|2020-12-30 07:39:20|||||||||14
1609313970000|2020-12-30 07:39:30|||||||||2
1609313980000|2020-12-30 07:39:40|||||||||16
1609313990000|2020-12-30 07:39:50|||||||||13
1609314000000|2020-12-30 07:40:00|||||||||13
1609314010000|2020-12-30 07:40:10|||||||||3
1609314020000|2020-12-30 07:40:20|||||||||43
1609314030000|2020-12-30 07:40:30|||||||||18
1609314040000|2020-12-30 07:40:40|||||||||2
1609314050000|2020-12-30 07:40:50|||||||||24
1609314060000|2020-12-30 07:41:00|||||||||51
1609314070000|2020-12-30 07:41:10|||||||||13
1609314080000|2020-12-30 07:41:20|||||||||23
1609314090000|2020-12-30 07:41:30|||||||||19
1609314100000|2020-12-30 07:41:40|||||||||4
1609314110000|2020-12-30 07:41:50|||||||||21
1609314120000|2020-12-30 07:42:00|||||||||28
1609314130000|2020-12-30 07:42:10|||||||||29
1609314140000|2020-12-30 07:42:20|||||||||1
1609314150000|2020-12-30 07:42:30|||||||||28
1609314160000|2020-12-30 07:42:40|||||||||18
1609314170000|2020-12-30 07:42:50|||||||||3
1609314180000|2020-12-30 07:43:00|||||||||28
1609314190000|2020-12-30 07:43:10|||||||||19
1609314200000|2020-12-30 07:43:20|||||||||2
1609314210000|2020-12-30 07:43:30|||||||||26
1609314220000|2020-12-30 07:43:40|||||||||3
1609314230000|2020-12-30 07:43:50|||||||||30
1609314240000|2020-12-30 07:44:00|||||||||67
1609314250000|2020-12-30 07:44:10|||||||||27
1609314260000|2020-12-30 07:44:20|||||||||2
1609314270000|2020-12-30 07:44:30|||||||||30
1609314280000|2020-12-30 07:44:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|53
1609314300000|2020-12-30 07:45:00|||||||||3
1609314310000|2020-12-30 07:45:10|||||||||1
1609314320000|2020-12-30 07:45:20|||||||||1
1609314330000|2020-12-30 07:45:30|||||||||1
1609314350000|2020-12-30 07:45:50|||||||||1
1609314370000|2020-12-30 07:46:10|||||||||80
1609314420000|2020-12-30 07:47:00|||||||||1
1609314430000|2020-12-30 07:47:10|||||||||1
1609314440000|2020-12-30 07:47:20|||||||||1
1609314450000|2020-12-30 07:47:30|||||||||1
1609314490000|2020-12-30 07:48:10|||||||||10
1609314530000|2020-12-30 07:48:50|||||||||3
1609314540000|2020-12-30 07:49:00|||||||||1
1609314550000|2020-12-30 07:49:10|||||||||10
1609314560000|2020-12-30 07:49:20|||||||||18
1609314570000|2020-12-30 07:49:30|||||||||1
1609314580000|2020-12-30 07:49:40|||||||||22
1609314590000|2020-12-30 07:49:50|||||||||29
1609314630000|2020-12-30 07:50:30|||||||||1
1609314650000|2020-12-30 07:50:50|||||||||3
1609314680000|2020-12-30 07:51:20|||||||||2
1609314720000|2020-12-30 07:52:00|||||||||1
1609314740000|2020-12-30 07:52:20|||||||||1
1609314790000|2020-12-30 07:53:10|||||||||1
1609314830000|2020-12-30 07:53:50|||||||||1
1609314840000|2020-12-30 07:54:00|||||||||1
1609314850000|2020-12-30 07:54:10|||||||||1
1609314880000|2020-12-30 07:54:40|||||||||9
1609314890000|2020-12-30 07:54:50|||||||||1
1609314900000|2020-12-30 07:55:00|||||||||17
1609314920000|2020-12-30 07:55:20|||||||||1
1609314930000|2020-12-30 07:55:30|||||||||31
1609314940000|2020-12-30 07:55:40|||||||||1
1609314950000|2020-12-30 07:55:50|||||||||1
1609314970000|2020-12-30 07:56:10|||||||||1
1609315010000|2020-12-30 07:56:50|||||||||3
1609315030000|2020-12-30 07:57:10|||||||||1
1609315040000|2020-12-30 07:57:20|||||||||1
1609315050000|2020-12-30 07:57:30|||||||||2
1609315090000|2020-12-30 07:58:10|||||||||1
1609315100000|2020-12-30 07:58:20|||||||||1
1609315120000|2020-12-30 07:58:40|||||||||1
1609315150000|2020-12-30 07:59:10|||||||||2
1609315160000|2020-12-30 07:59:20|||||||||6
1609315170000|2020-12-30 07:59:30|||||||||1
1609315200000|2020-12-30 08:00:00|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|123
1609315210000|2020-12-30 08:00:10|13784|13780|13784|13780|13784|13780|13784|13780|60
1609315220000|2020-12-30 08:00:20|||||||||93
1609315230000|2020-12-30 08:00:30|||||||||9
1609315240000|2020-12-30 08:00:40|||||||||4
1609315260000|2020-12-30 08:01:00|||||||||16
1609315270000|2020-12-30 08:01:10|||||||||78
1609315280000|2020-12-30 08:01:20|||||||||6
1609315290000|2020-12-30 08:01:30|||||||||42
1609315300000|2020-12-30 08:01:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|53
1609315320000|2020-12-30 08:02:00|||||||||38
1609315330000|2020-12-30 08:02:10|13784|13780|13784|13780|13784|13780|13784|13780|32
1609315350000|2020-12-30 08:02:30|||||||||10
1609315360000|2020-12-30 08:02:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|26
1609315370000|2020-12-30 08:02:50|||||||||3
1609315380000|2020-12-30 08:03:00|||||||||13
1609315390000|2020-12-30 08:03:10|||||||||52
1609315400000|2020-12-30 08:03:20|||||||||5
1609315410000|2020-12-30 08:03:30|||||||||13
1609315420000|2020-12-30 08:03:40|||||||||12
1609315430000|2020-12-30 08:03:50|||||||||5
1609315450000|2020-12-30 08:04:10|||||||||1
1609315460000|2020-12-30 08:04:20|||||||||29
1609315470000|2020-12-30 08:04:30|||||||||3
1609315480000|2020-12-30 08:04:40|||||||||1
1609315500000|2020-12-30 08:05:00|||||||||4
1609315550000|2020-12-30 08:05:50|||||||||1
1609315560000|2020-12-30 08:06:00|||||||||4
1609315570000|2020-12-30 08:06:10|||||||||6
1609315580000|2020-12-30 08:06:20|||||||||42
1609315600000|2020-12-30 08:06:40|||||||||25
1609315610000|2020-12-30 08:06:50|||||||||4
1609315620000|2020-12-30 08:07:00|||||||||1
1609315630000|2020-12-30 08:07:10|||||||||1
1609315640000|2020-12-30 08:07:20|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|261
1609315650000|2020-12-30 08:07:30|||||||||86
1609315660000|2020-12-30 08:07:40|||||||||15
1609315680000|2020-12-30 08:08:00|||||||||8
1609315730000|2020-12-30 08:08:50|||||||||2
1609315740000|2020-12-30 08:09:00|||||||||2
1609315750000|2020-12-30 08:09:10|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|592
1609315770000|2020-12-30 08:09:30|||||||||1
1609315800000|2020-12-30 08:10:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|369
1609315810000|2020-12-30 08:10:10|||||||||7
1609315900000|2020-12-30 08:11:40|||||||||129
1609315960000|2020-12-30 08:12:40|||||||||1
1609315970000|2020-12-30 08:12:50|||||||||1
1609315980000|2020-12-30 08:13:00|||||||||618
1609316000000|2020-12-30 08:13:20|||||||||1
1609316020000|2020-12-30 08:13:40|||||||||1
1609316030000|2020-12-30 08:13:50|||||||||1
1609316040000|2020-12-30 08:14:00|||||||||3
1609316080000|2020-12-30 08:14:40|||||||||1
1609316090000|2020-12-30 08:14:50|||||||||2
1609316100000|2020-12-30 08:15:00|||||||||1
1609316120000|2020-12-30 08:15:20|||||||||6
1609316160000|2020-12-30 08:16:00|||||||||6
1609316180000|2020-12-30 08:16:20|||||||||9
1609316190000|2020-12-30 08:16:30|||||||||1
1609316210000|2020-12-30 08:16:50|||||||||1
1609316220000|2020-12-30 08:17:00|||||||||1
1609316230000|2020-12-30 08:17:10|||||||||7
1609316240000|2020-12-30 08:17:20|||||||||208
1609316250000|2020-12-30 08:17:30|||||||||15
1609316260000|2020-12-30 08:17:40|||||||||4
1609316270000|2020-12-30 08:17:50|||||||||2
1609316280000|2020-12-30 08:18:00|||||||||19
1609316300000|2020-12-30 08:18:20|||||||||111
1609316310000|2020-12-30 08:18:30|||||||||48
1609316320000|2020-12-30 08:18:40|||||||||27
1609316330000|2020-12-30 08:18:50|||||||||59
1609316340000|2020-12-30 08:19:00|||||||||45
1609316350000|2020-12-30 08:19:10|||||||||8
1609316390000|2020-12-30 08:19:50|||||||||7
1609316400000|2020-12-30 08:20:00|||||||||23
1609316420000|2020-12-30 08:20:20|||||||||8
1609316430000|2020-12-30 08:20:30|||||||||18
1609316440000|2020-12-30 08:20:40|||||||||3
1609316450000|2020-12-30 08:20:50|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|196
1609316460000|2020-12-30 08:21:00|||||||||174
1609316470000|2020-12-30 08:21:10|||||||||35
1609316480000|2020-12-30 08:21:20|||||||||3
1609316490000|2020-12-30 08:21:30|||||||||2
1609316520000|2020-12-30 08:22:00|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|100
1609316530000|2020-12-30 08:22:10|||||||||4
1609316550000|2020-12-30 08:22:30|||||||||1
1609316560000|2020-12-30 08:22:40|||||||||18
1609316570000|2020-12-30 08:22:50|||||||||1
1609316580000|2020-12-30 08:23:00|||||||||27
1609316590000|2020-12-30 08:23:10|||||||||3
1609316600000|2020-12-30 08:23:20|||||||||3
1609316610000|2020-12-30 08:23:30|||||||||4
1609316630000|2020-12-30 08:23:50|||||||||1
1609316640000|2020-12-30 08:24:00|||||||||12
1609316690000|2020-12-30 08:24:50|||||||||61
1609316700000|2020-12-30 08:25:00|||||||||4
1609316710000|2020-12-30 08:25:10|||||||||17
1609316730000|2020-12-30 08:25:30|||||||||279
1609316740000|2020-12-30 08:25:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|103
1609316750000|2020-12-30 08:25:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|90
1609316760000|2020-12-30 08:26:00|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|112
1609316770000|2020-12-30 08:26:10|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|48
1609316830000|2020-12-30 08:27:10|||||||||24
1609316860000|2020-12-30 08:27:40|||||||||7
1609316870000|2020-12-30 08:27:50|||||||||2
1609316880000|2020-12-30 08:28:00|||||||||4
1609316890000|2020-12-30 08:28:10|||||||||1
1609316900000|2020-12-30 08:28:20|||||||||1
1609316920000|2020-12-30 08:28:40|||||||||1
1609316930000|2020-12-30 08:28:50|||||||||2
1609316940000|2020-12-30 08:29:00|||||||||2
1609316950000|2020-12-30 08:29:10|||||||||1
1609316960000|2020-12-30 08:29:20|||||||||12
1609316970000|2020-12-30 08:29:30|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|184
1609317000000|2020-12-30 08:30:00|||||||||33
1609317010000|2020-12-30 08:30:10|||||||||1
1609317020000|2020-12-30 08:30:20|||||||||2
1609317030000|2020-12-30 08:30:30|||||||||2
1609317040000|2020-12-30 08:30:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|448
1609317050000|2020-12-30 08:30:50|||||||||1
1609317060000|2020-12-30 08:31:00|||||||||1
1609317070000|2020-12-30 08:31:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|361
1609317080000|2020-12-30 08:31:20|||||||||5
1609317090000|2020-12-30 08:31:30|||||||||3
1609317100000|2020-12-30 08:31:40|||||||||2
1609317120000|2020-12-30 08:32:00|||||||||5
1609317130000|2020-12-30 08:32:10|||||||||1
1609317150000|2020-12-30 08:32:30|||||||||12
1609317160000|2020-12-30 08:32:40|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|23
1609317170000|2020-12-30 08:32:50|||||||||2
1609317180000|2020-12-30 08:33:00|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|69
1609317200000|2020-12-30 08:33:20|||||||||8
1609317210000|2020-12-30 08:33:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|52
1609317220000|2020-12-30 08:33:40|||||||||1
1609317230000|2020-12-30 08:33:50|||||||||1
1609317240000|2020-12-30 08:34:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|17
1609317250000|2020-12-30 08:34:10|||||||||2
1609317260000|2020-12-30 08:34:20|||||||||1
1609317270000|2020-12-30 08:34:30|||||||||1
1609317290000|2020-12-30 08:34:50|||||||||1
1609317300000|2020-12-30 08:35:00|||||||||2
1609317310000|2020-12-30 08:35:10|||||||||1
1609317330000|2020-12-30 08:35:30|||||||||1
1609317340000|2020-12-30 08:35:40|||||||||2
1609317350000|2020-12-30 08:35:50|||||||||1
1609317360000|2020-12-30 08:36:00|||||||||1
1609317370000|2020-12-30 08:36:10|||||||||2
1609317380000|2020-12-30 08:36:20|||||||||1
1609317400000|2020-12-30 08:36:40|||||||||201
1609317410000|2020-12-30 08:36:50|||||||||6
1609317420000|2020-12-30 08:37:00|||||||||1
1609317430000|2020-12-30 08:37:10|||||||||1
1609317440000|2020-12-30 08:37:20|||||||||3
1609317450000|2020-12-30 08:37:30|||||||||5
1609317460000|2020-12-30 08:37:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13
1609317470000|2020-12-30 08:37:50|||||||||5
1609317480000|2020-12-30 08:38:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|192
1609317500000|2020-12-30 08:38:20|||||||||2
1609317510000|2020-12-30 08:38:30|||||||||3
1609317520000|2020-12-30 08:38:40|||||||||2
1609317540000|2020-12-30 08:39:00|||||||||4
1609317550000|2020-12-30 08:39:10|||||||||5
1609317560000|2020-12-30 08:39:20|||||||||4
1609317570000|2020-12-30 08:39:30|||||||||2
1609317580000|2020-12-30 08:39:40|||||||||1
1609317590000|2020-12-30 08:39:50|||||||||1
1609317610000|2020-12-30 08:40:10|||||||||1
1609317620000|2020-12-30 08:40:20|||||||||74
1609317630000|2020-12-30 08:40:30|||||||||2
1609317640000|2020-12-30 08:40:40|||||||||2
1609317650000|2020-12-30 08:40:50|||||||||33
1609317660000|2020-12-30 08:41:00|||||||||12
1609317680000|2020-12-30 08:41:20|||||||||1
1609317690000|2020-12-30 08:41:30|||||||||19
1609317710000|2020-12-30 08:41:50|||||||||2
1609317720000|2020-12-30 08:42:00|||||||||1
1609317730000|2020-12-30 08:42:10|||||||||1
1609317750000|2020-12-30 08:42:30|||||||||3
1609317760000|2020-12-30 08:42:40|||||||||6
1609317780000|2020-12-30 08:43:00|||||||||8
1609317790000|2020-12-30 08:43:10|||||||||8
1609317800000|2020-12-30 08:43:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|54
1609317810000|2020-12-30 08:43:30|||||||||4
1609317820000|2020-12-30 08:43:40|||||||||1
1609317830000|2020-12-30 08:43:50|||||||||1
1609317840000|2020-12-30 08:44:00|||||||||41
1609317850000|2020-12-30 08:44:10|||||||||3
1609317860000|2020-12-30 08:44:20|||||||||9
1609317870000|2020-12-30 08:44:30|||||||||16
1609317890000|2020-12-30 08:44:50|||||||||1
1609317900000|2020-12-30 08:45:00|||||||||2
1609317910000|2020-12-30 08:45:10|||||||||324
1609317920000|2020-12-30 08:45:20|||||||||1
1609317930000|2020-12-30 08:45:30|||||||||28
1609317940000|2020-12-30 08:45:40|||||||||11
1609317960000|2020-12-30 08:46:00|||||||||3
1609317970000|2020-12-30 08:46:10|||||||||1
1609317980000|2020-12-30 08:46:20|||||||||1
1609317990000|2020-12-30 08:46:30|||||||||1
1609318000000|2020-12-30 08:46:40|||||||||3
1609318010000|2020-12-30 08:46:50|||||||||25
1609318020000|2020-12-30 08:47:00|||||||||24
1609318030000|2020-12-30 08:47:10|||||||||2
1609318040000|2020-12-30 08:47:20|||||||||2
1609318050000|2020-12-30 08:47:30|||||||||1
1609318060000|2020-12-30 08:47:40|||||||||3
1609318070000|2020-12-30 08:47:50|||||||||29
1609318080000|2020-12-30 08:48:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|513
1609318090000|2020-12-30 08:48:10|||||||||8
1609318100000|2020-12-30 08:48:20|||||||||2
1609318110000|2020-12-30 08:48:30|||||||||3
1609318120000|2020-12-30 08:48:40|||||||||1
1609318130000|2020-12-30 08:48:50|||||||||2
1609318140000|2020-12-30 08:49:00|||||||||1
1609318150000|2020-12-30 08:49:10|||||||||1
1609318160000|2020-12-30 08:49:20|||||||||11
1609318170000|2020-12-30 08:49:30|||||||||3
1609318180000|2020-12-30 08:49:40|||||||||7
1609318190000|2020-12-30 08:49:50|||||||||1
1609318200000|2020-12-30 08:50:00|||||||||22
1609318210000|2020-12-30 08:50:10|||||||||49
1609318220000|2020-12-30 08:50:20|||||||||3
1609318230000|2020-12-30 08:50:30|||||||||1
1609318240000|2020-12-30 08:50:40|||||||||1
1609318250000|2020-12-30 08:50:50|||||||||2
1609318260000|2020-12-30 08:51:00|||||||||1
1609318270000|2020-12-30 08:51:10|||||||||2
1609318280000|2020-12-30 08:51:20|||||||||2
1609318290000|2020-12-30 08:51:30|||||||||1
1609318300000|2020-12-30 08:51:40|||||||||2
1609318310000|2020-12-30 08:51:50|||||||||279
1609318320000|2020-12-30 08:52:00|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|221
1609318330000|2020-12-30 08:52:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|668
1609318340000|2020-12-30 08:52:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|378
1609318350000|2020-12-30 08:52:30|||||||||1
1609318360000|2020-12-30 08:52:40|||||||||2
1609318380000|2020-12-30 08:53:00|||||||||277
1609318390000|2020-12-30 08:53:10|||||||||3
1609318410000|2020-12-30 08:53:30|||||||||2
1609318420000|2020-12-30 08:53:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|319
1609318430000|2020-12-30 08:53:50|||||||||3
1609318440000|2020-12-30 08:54:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|344
1609318450000|2020-12-30 08:54:10|||||||||2
1609318460000|2020-12-30 08:54:20|||||||||1
1609318480000|2020-12-30 08:54:40|||||||||1
1609318490000|2020-12-30 08:54:50|||||||||9
1609318500000|2020-12-30 08:55:00|||||||||91
1609318510000|2020-12-30 08:55:10|||||||||1
1609318520000|2020-12-30 08:55:20|||||||||2
1609318530000|2020-12-30 08:55:30|||||||||3
1609318540000|2020-12-30 08:55:40|13777.8|13773.8|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|72
1609318560000|2020-12-30 08:56:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|255
1609318570000|2020-12-30 08:56:10|||||||||108
1609318590000|2020-12-30 08:56:30|||||||||2
1609318600000|2020-12-30 08:56:40|||||||||2
1609318610000|2020-12-30 08:56:50|||||||||1
1609318620000|2020-12-30 08:57:00|||||||||8
1609318630000|2020-12-30 08:57:10|||||||||2
1609318640000|2020-12-30 08:57:20|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|420
1609318650000|2020-12-30 08:57:30|||||||||1
1609318660000|2020-12-30 08:57:40|||||||||2
1609318670000|2020-12-30 08:57:50|||||||||1
1609318680000|2020-12-30 08:58:00|||||||||4
1609318690000|2020-12-30 08:58:10|||||||||2
1609318700000|2020-12-30 08:58:20|||||||||1
1609318710000|2020-12-30 08:58:30|||||||||1
1609318720000|2020-12-30 08:58:40|||||||||4
1609318730000|2020-12-30 08:58:50|||||||||1
1609318740000|2020-12-30 08:59:00|||||||||8
1609318760000|2020-12-30 08:59:20|||||||||2
1609318770000|2020-12-30 08:59:30|||||||||1
1609318780000|2020-12-30 08:59:40|||||||||1
1609318790000|2020-12-30 08:59:50|||||||||4
1609318800000|2020-12-30 09:00:00|||||||||1
1609318810000|2020-12-30 09:00:10|||||||||4
1609318820000|2020-12-30 09:00:20|||||||||6
1609318830000|2020-12-30 09:00:30|||||||||10
1609318840000|2020-12-30 09:00:40|||||||||1
1609318850000|2020-12-30 09:00:50|||||||||1
1609318860000|2020-12-30 09:01:00|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|374
1609318880000|2020-12-30 09:01:20|||||||||1
1609318890000|2020-12-30 09:01:30|||||||||2
1609318900000|2020-12-30 09:01:40|||||||||13
1609318910000|2020-12-30 09:01:50|||||||||7
1609318920000|2020-12-30 09:02:00|||||||||6
1609318930000|2020-12-30 09:02:10|||||||||32
1609318940000|2020-12-30 09:02:20|||||||||26
1609318950000|2020-12-30 09:02:30|||||||||116
1609318970000|2020-12-30 09:02:50|||||||||1
1609318980000|2020-12-30 09:03:00|||||||||1
1609318990000|2020-12-30 09:03:10|||||||||3
1609319010000|2020-12-30 09:03:30|||||||||1
1609319020000|2020-12-30 09:03:40|||||||||1
1609319030000|2020-12-30 09:03:50|||||||||1
1609319040000|2020-12-30 09:04:00|||||||||5
1609319050000|2020-12-30 09:04:10|||||||||10
1609319060000|2020-12-30 09:04:20|||||||||2
1609319070000|2020-12-30 09:04:30|||||||||1
1609319080000|2020-12-30 09:04:40|||||||||4
1609319100000|2020-12-30 09:05:00|||||||||1
1609319110000|2020-12-30 09:05:10|||||||||2
1609319120000|2020-12-30 09:05:20|||||||||2
1609319130000|2020-12-30 09:05:30|||||||||13
1609319140000|2020-12-30 09:05:40|||||||||1
1609319150000|2020-12-30 09:05:50|||||||||1
1609319160000|2020-12-30 09:06:00|||||||||1
1609319170000|2020-12-30 09:06:10|||||||||10
1609319180000|2020-12-30 09:06:20|||||||||2
1609319190000|2020-12-30 09:06:30|||||||||1
1609319200000|2020-12-30 09:06:40|||||||||2
1609319210000|2020-12-30 09:06:50|||||||||2
1609319220000|2020-12-30 09:07:00|||||||||1
1609319230000|2020-12-30 09:07:10|||||||||2
1609319240000|2020-12-30 09:07:20|||||||||5
1609319250000|2020-12-30 09:07:30|||||||||1
1609319260000|2020-12-30 09:07:40|||||||||1
1609319270000|2020-12-30 09:07:50|||||||||27
1609319280000|2020-12-30 09:08:00|||||||||4
1609319290000|2020-12-30 09:08:10|||||||||3
1609319300000|2020-12-30 09:08:20|||||||||1
1609319310000|2020-12-30 09:08:30|||||||||2
1609319320000|2020-12-30 09:08:40|||||||||7
1609319330000|2020-12-30 09:08:50|||||||||2
1609319340000|2020-12-30 09:09:00|||||||||1
1609319350000|2020-12-30 09:09:10|||||||||6
1609319360000|2020-12-30 09:09:20|||||||||1
1609319370000|2020-12-30 09:09:30|||||||||1
1609319380000|2020-12-30 09:09:40|||||||||3
1609319400000|2020-12-30 09:10:00|||||||||3
1609319410000|2020-12-30 09:10:10|||||||||201
1609319420000|2020-12-30 09:10:20|||||||||17
1609319440000|2020-12-30 09:10:40|||||||||82
1609319450000|2020-12-30 09:10:50|||||||||1
1609319460000|2020-12-30 09:11:00|||||||||2
1609319470000|2020-12-30 09:11:10|||||||||7
1609319480000|2020-12-30 09:11:20|||||||||1
1609319490000|2020-12-30 09:11:30|||||||||1
1609319500000|2020-12-30 09:11:40|||||||||2
1609319510000|2020-12-30 09:11:50|||||||||2
1609319530000|2020-12-30 09:12:10|||||||||2
1609319540000|2020-12-30 09:12:20|||||||||1
1609319550000|2020-12-30 09:12:30|||||||||1
1609319570000|2020-12-30 09:12:50|||||||||2
1609319580000|2020-12-30 09:13:00|||||||||1
1609319590000|2020-12-30 09:13:10|||||||||2
1609319600000|2020-12-30 09:13:20|||||||||2
1609319620000|2020-12-30 09:13:40|||||||||4
1609319630000|2020-12-30 09:13:50|||||||||5
1609319640000|2020-12-30 09:14:00|||||||||2
1609319660000|2020-12-30 09:14:20|||||||||1
1609319670000|2020-12-30 09:14:30|||||||||3
1609319680000|2020-12-30 09:14:40|||||||||2
1609319690000|2020-12-30 09:14:50|||||||||1
1609319700000|2020-12-30 09:15:00|||||||||1
1609319710000|2020-12-30 09:15:10|||||||||1
1609319720000|2020-12-30 09:15:20|||||||||4
1609319730000|2020-12-30 09:15:30|||||||||1
1609319740000|2020-12-30 09:15:40|||||||||3
1609319750000|2020-12-30 09:15:50|||||||||7
1609319760000|2020-12-30 09:16:00|||||||||6
1609319770000|2020-12-30 09:16:10|||||||||2
1609319790000|2020-12-30 09:16:30|||||||||1
1609319800000|2020-12-30 09:16:40|||||||||7
1609319810000|2020-12-30 09:16:50|||||||||1
1609319830000|2020-12-30 09:17:10|||||||||1
1609319840000|2020-12-30 09:17:20|||||||||4
1609319850000|2020-12-30 09:17:30|||||||||8
1609319860000|2020-12-30 09:17:40|||||||||1
1609319870000|2020-12-30 09:17:50|||||||||2
1609319880000|2020-12-30 09:18:00|||||||||30
1609319890000|2020-12-30 09:18:10|||||||||8
1609319900000|2020-12-30 09:18:20|||||||||2
1609319920000|2020-12-30 09:18:40|||||||||2
1609319930000|2020-12-30 09:18:50|||||||||1
1609319940000|2020-12-30 09:19:00|||||||||39
1609319960000|2020-12-30 09:19:20|||||||||1
1609319970000|2020-12-30 09:19:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|22
1609319980000|2020-12-30 09:19:40|||||||||15
1609319990000|2020-12-30 09:19:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|893
1609320000000|2020-12-30 09:20:00|||||||||28
1609320010000|2020-12-30 09:20:10|||||||||1
1609320020000|2020-12-30 09:20:20|||||||||79
1609320030000|2020-12-30 09:20:30|||||||||6
1609320050000|2020-12-30 09:20:50|||||||||1
1609320060000|2020-12-30 09:21:00|||||||||1
1609320070000|2020-12-30 09:21:10|||||||||2
1609320080000|2020-12-30 09:21:20|||||||||2
1609320090000|2020-12-30 09:21:30|||||||||1
1609320100000|2020-12-30 09:21:40|||||||||2
1609320110000|2020-12-30 09:21:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|5
1609320120000|2020-12-30 09:22:00|||||||||3
1609320130000|2020-12-30 09:22:10|||||||||8
1609320140000|2020-12-30 09:22:20|||||||||1
1609320150000|2020-12-30 09:22:30|||||||||3
1609320160000|2020-12-30 09:22:40|||||||||3
1609320170000|2020-12-30 09:22:50|||||||||1
1609320180000|2020-12-30 09:23:00|||||||||1
1609320190000|2020-12-30 09:23:10|||||||||1
1609320200000|2020-12-30 09:23:20|||||||||6
1609320210000|2020-12-30 09:23:30|||||||||1
1609320220000|2020-12-30 09:23:40|||||||||25
1609320230000|2020-12-30 09:23:50|||||||||1
1609320240000|2020-12-30 09:24:00|||||||||3
1609320250000|2020-12-30 09:24:10|||||||||10
1609320260000|2020-12-30 09:24:20|||||||||1
1609320270000|2020-12-30 09:24:30|||||||||1
1609320280000|2020-12-30 09:24:40|||||||||2
1609320290000|2020-12-30 09:24:50|||||||||3
1609320310000|2020-12-30 09:25:10|||||||||61
1609320320000|2020-12-30 09:25:20|||||||||10
1609320330000|2020-12-30 09:25:30|||||||||2
1609320340000|2020-12-30 09:25:40|||||||||502
1609320350000|2020-12-30 09:25:50|||||||||1
1609320360000|2020-12-30 09:26:00|||||||||4
1609320370000|2020-12-30 09:26:10|||||||||1
1609320380000|2020-12-30 09:26:20|||||||||1
1609320400000|2020-12-30 09:26:40|||||||||5
1609320410000|2020-12-30 09:26:50|||||||||3
1609320420000|2020-12-30 09:27:00|||||||||1
1609320430000|2020-12-30 09:27:10|||||||||4
1609320440000|2020-12-30 09:27:20|||||||||1
1609320450000|2020-12-30 09:27:30|||||||||1
1609320460000|2020-12-30 09:27:40|||||||||5
1609320480000|2020-12-30 09:28:00|||||||||3
1609320490000|2020-12-30 09:28:10|||||||||2
1609320500000|2020-12-30 09:28:20|||||||||1
1609320510000|2020-12-30 09:28:30|||||||||1
1609320520000|2020-12-30 09:28:40|||||||||2
1609320530000|2020-12-30 09:28:50|||||||||1
1609320540000|2020-12-30 09:29:00|||||||||1
1609320550000|2020-12-30 09:29:10|||||||||3
1609320560000|2020-12-30 09:29:20|||||||||1
1609320570000|2020-12-30 09:29:30|||||||||2
1609320580000|2020-12-30 09:29:40|||||||||2
1609320590000|2020-12-30 09:29:50|||||||||3
1609320600000|2020-12-30 09:30:00|||||||||1
1609320610000|2020-12-30 09:30:10|||||||||1
1609320620000|2020-12-30 09:30:20|||||||||1
1609320630000|2020-12-30 09:30:30|||||||||1
1609320640000|2020-12-30 09:30:40|||||||||243
1609320650000|2020-12-30 09:30:50|||||||||4
1609320670000|2020-12-30 09:31:10|||||||||17
1609320680000|2020-12-30 09:31:20|||||||||4
1609320690000|2020-12-30 09:31:30|||||||||1
1609320700000|2020-12-30 09:31:40|||||||||1
1609320710000|2020-12-30 09:31:50|||||||||26
1609320740000|2020-12-30 09:32:20|||||||||2
1609320750000|2020-12-30 09:32:30|||||||||3
1609320770000|2020-12-30 09:32:50|||||||||3
1609320780000|2020-12-30 09:33:00|||||||||80
1609320800000|2020-12-30 09:33:20|||||||||202
1609320810000|2020-12-30 09:33:30|||||||||1
1609320820000|2020-12-30 09:33:40|||||||||1
1609320830000|2020-12-30 09:33:50|||||||||1
1609320850000|2020-12-30 09:34:10|||||||||21
1609320860000|2020-12-30 09:34:20|||||||||1
1609320870000|2020-12-30 09:34:30|||||||||1
1609320890000|2020-12-30 09:34:50|||||||||3
1609320910000|2020-12-30 09:35:10|||||||||136
1609320920000|2020-12-30 09:35:20|||||||||45
1609320950000|2020-12-30 09:35:50|||||||||2
1609320960000|2020-12-30 09:36:00|||||||||1
1609320970000|2020-12-30 09:36:10|||||||||42
1609320980000|2020-12-30 09:36:20|||||||||1
1609321010000|2020-12-30 09:36:50|||||||||3
1609321020000|2020-12-30 09:37:00|||||||||1
1609321030000|2020-12-30 09:37:10|||||||||1
1609321040000|2020-12-30 09:37:20|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|15
1609321050000|2020-12-30 09:37:30|||||||||101
1609321060000|2020-12-30 09:37:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|102
1609321070000|2020-12-30 09:37:50|||||||||48
1609321080000|2020-12-30 09:38:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|139
1609321100000|2020-12-30 09:38:20|||||||||262
1609321110000|2020-12-30 09:38:30|||||||||2
1609321140000|2020-12-30 09:39:00|||||||||1
1609321160000|2020-12-30 09:39:20|||||||||13
1609321180000|2020-12-30 09:39:40|||||||||25
1609321210000|2020-12-30 09:40:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|212
1609321220000|2020-12-30 09:40:20|||||||||30
1609321230000|2020-12-30 09:40:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|82
1609321260000|2020-12-30 09:41:00|||||||||81
1609321270000|2020-12-30 09:41:10|||||||||39
1609321280000|2020-12-30 09:41:20|||||||||1
1609321290000|2020-12-30 09:41:30|||||||||27
1609321300000|2020-12-30 09:41:40|||||||||16
1609321320000|2020-12-30 09:42:00|||||||||7
1609321350000|2020-12-30 09:42:30|||||||||225
1609321360000|2020-12-30 09:42:40|||||||||18
1609321370000|2020-12-30 09:42:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|32
1609321380000|2020-12-30 09:43:00|||||||||1
1609321400000|2020-12-30 09:43:20|||||||||1
1609321430000|2020-12-30 09:43:50|||||||||1
1609321440000|2020-12-30 09:44:00|||||||||5
1609321450000|2020-12-30 09:44:10|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|75
1609321460000|2020-12-30 09:44:20|||||||||11
1609321470000|2020-12-30 09:44:30|||||||||2
1609321480000|2020-12-30 09:44:40|||||||||6
1609321500000|2020-12-30 09:45:00|||||||||1
1609321530000|2020-12-30 09:45:30|||||||||3
1609321560000|2020-12-30 09:46:00|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|47
1609321590000|2020-12-30 09:46:30|||||||||1
1609321600000|2020-12-30 09:46:40|||||||||2
1609321610000|2020-12-30 09:46:50|||||||||1
1609321620000|2020-12-30 09:47:00|||||||||271
1609321630000|2020-12-30 09:47:10|||||||||7
1609321640000|2020-12-30 09:47:20|||||||||14
1609321690000|2020-12-30 09:48:10|||||||||12
1609321700000|2020-12-30 09:48:20|||||||||2
1609321730000|2020-12-30 09:48:50|||||||||3
1609321740000|2020-12-30 09:49:00|||||||||2
1609321750000|2020-12-30 09:49:10|||||||||42
1609321760000|2020-12-30 09:49:20|||||||||1
1609321780000|2020-12-30 09:49:40|||||||||1
1609321830000|2020-12-30 09:50:30|||||||||2
1609321840000|2020-12-30 09:50:40|||||||||9
1609321850000|2020-12-30 09:50:50|||||||||1
1609321860000|2020-12-30 09:51:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|40
1609321870000|2020-12-30 09:51:10|||||||||43
1609321920000|2020-12-30 09:52:00|||||||||1
1609321930000|2020-12-30 09:52:10|||||||||40
1609321950000|2020-12-30 09:52:30|||||||||3
1609321970000|2020-12-30 09:52:50|||||||||1
1609321980000|2020-12-30 09:53:00|||||||||9
1609321990000|2020-12-30 09:53:10|||||||||2
1609322000000|2020-12-30 09:53:20|||||||||1
1609322020000|2020-12-30 09:53:40|||||||||1
1609322040000|2020-12-30 09:54:00|||||||||1
1609322050000|2020-12-30 09:54:10|||||||||5
1609322060000|2020-12-30 09:54:20|||||||||62
1609322100000|2020-12-30 09:55:00|||||||||3
1609322110000|2020-12-30 09:55:10|||||||||13
1609322120000|2020-12-30 09:55:20|||||||||26
1609322150000|2020-12-30 09:55:50|||||||||2
1609322170000|2020-12-30 09:56:10|||||||||1
1609322210000|2020-12-30 09:56:50|||||||||1
1609322220000|2020-12-30 09:57:00|||||||||2
1609322240000|2020-12-30 09:57:20|||||||||1
1609322310000|2020-12-30 09:58:30|||||||||1
1609322320000|2020-12-30 09:58:40|||||||||2
1609322330000|2020-12-30 09:58:50|||||||||1
1609322390000|2020-12-30 09:59:50|||||||||1
1609322420000|2020-12-30 10:00:20|||||||||1
1609322450000|2020-12-30 10:00:50|||||||||2
1609322510000|2020-12-30 10:01:50|||||||||2
1609322530000|2020-12-30 10:02:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|95
1609322560000|2020-12-30 10:02:40|||||||||3
1609322570000|2020-12-30 10:02:50|||||||||4
1609322580000|2020-12-30 10:03:00|||||||||13
1609322590000|2020-12-30 10:03:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|60
1609322600000|2020-12-30 10:03:20|||||||||116
1609322610000|2020-12-30 10:03:30|||||||||1
1609322660000|2020-12-30 10:04:20|||||||||41
1609322690000|2020-12-30 10:04:50|||||||||1
1609322700000|2020-12-30 10:05:00|||||||||2
1609322710000|2020-12-30 10:05:10|||||||||1
1609322720000|2020-12-30 10:05:20|||||||||1
1609322750000|2020-12-30 10:05:50|||||||||21
1609322770000|2020-12-30 10:06:10|||||||||1
1609322800000|2020-12-30 10:06:40|||||||||1
1609322810000|2020-12-30 10:06:50|||||||||4
1609322820000|2020-12-30 10:07:00|||||||||1
1609322830000|2020-12-30 10:07:10|||||||||1
1609322850000|2020-12-30 10:07:30|||||||||167
1609322860000|2020-12-30 10:07:40|||||||||2
1609322870000|2020-12-30 10:07:50|||||||||7
1609322880000|2020-12-30 10:08:00|||||||||1
1609322900000|2020-12-30 10:08:20|||||||||1
1609322910000|2020-12-30 10:08:30|||||||||1
1609322970000|2020-12-30 10:09:30|||||||||41
1609322980000|2020-12-30 10:09:40|||||||||1
1609322990000|2020-12-30 10:09:50|||||||||1
1609323000000|2020-12-30 10:10:00|||||||||1
1609323050000|2020-12-30 10:10:50|||||||||1
1609323080000|2020-12-30 10:11:20|||||||||1
1609323100000|2020-12-30 10:11:40|||||||||1
1609323110000|2020-12-30 10:11:50|||||||||1
1609323130000|2020-12-30 10:12:10|||||||||47
1609323170000|2020-12-30 10:12:50|||||||||1
1609323200000|2020-12-30 10:13:20|||||||||2
1609323220000|2020-12-30 10:13:40|||||||||1
1609323230000|2020-12-30 10:13:50|||||||||1
1609323250000|2020-12-30 10:14:10|||||||||202
1609323260000|2020-12-30 10:14:20|||||||||100
1609323290000|2020-12-30 10:14:50|||||||||2
1609323300000|2020-12-30 10:15:00|||||||||1
1609323320000|2020-12-30 10:15:20|||||||||1
1609323330000|2020-12-30 10:15:30|||||||||1
1609323350000|2020-12-30 10:15:50|||||||||1
1609323360000|2020-12-30 10:16:00|||||||||1
1609323380000|2020-12-30 10:16:20|||||||||31
1609323390000|2020-12-30 10:16:30|||||||||2
1609323400000|2020-12-30 10:16:40|||||||||1
1609323420000|2020-12-30 10:17:00|||||||||1
1609323450000|2020-12-30 10:17:30|||||||||1
1609323470000|2020-12-30 10:17:50|||||||||86
1609323490000|2020-12-30 10:18:10|||||||||2
1609323520000|2020-12-30 10:18:40|||||||||1
1609323530000|2020-12-30 10:18:50|||||||||1
1609323570000|2020-12-30 10:19:30|||||||||1
1609323590000|2020-12-30 10:19:50|||||||||2
1609323600000|2020-12-30 10:20:00|||||||||2
1609323620000|2020-12-30 10:20:20|||||||||1
1609323650000|2020-12-30 10:20:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|26
1609323660000|2020-12-30 10:21:00|||||||||3
1609323670000|2020-12-30 10:21:10|||||||||19
1609323690000|2020-12-30 10:21:30|||||||||3
1609323710000|2020-12-30 10:21:50|||||||||1
1609323720000|2020-12-30 10:22:00|||||||||1
1609323730000|2020-12-30 10:22:10|||||||||6
1609323760000|2020-12-30 10:22:40|||||||||1
1609323770000|2020-12-30 10:22:50|||||||||1
1609323780000|2020-12-30 10:23:00|||||||||2
1609323790000|2020-12-30 10:23:10|||||||||11
1609323800000|2020-12-30 10:23:20|||||||||3
1609323810000|2020-12-30 10:23:30|||||||||2
1609323820000|2020-12-30 10:23:40|||||||||6
1609323830000|2020-12-30 10:23:50|||||||||5
1609323840000|2020-12-30 10:24:00|||||||||8
1609323850000|2020-12-30 10:24:10|||||||||2
1609323870000|2020-12-30 10:24:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|672
1609323950000|2020-12-30 10:25:50|||||||||2
1609323980000|2020-12-30 10:26:20|||||||||1
1609324000000|2020-12-30 10:26:40|||||||||1
1609324020000|2020-12-30 10:27:00|||||||||1
1609324040000|2020-12-30 10:27:20|||||||||1
1609324070000|2020-12-30 10:27:50|||||||||1
1609324080000|2020-12-30 10:28:00|||||||||1
1609324090000|2020-12-30 10:28:10|||||||||37
1609324130000|2020-12-30 10:28:50|||||||||3
1609324160000|2020-12-30 10:29:20|||||||||340
1609324170000|2020-12-30 10:29:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|361
1609324180000|2020-12-30 10:29:40|||||||||17
1609324190000|2020-12-30 10:29:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|36
1609324200000|2020-12-30 10:30:00|||||||||3
1609324230000|2020-12-30 10:30:30|||||||||10
1609324240000|2020-12-30 10:30:40|||||||||3
1609324260000|2020-12-30 10:31:00|||||||||10
1609324270000|2020-12-30 10:31:10|||||||||12
1609324370000|2020-12-30 10:32:50|||||||||34
1609324380000|2020-12-30 10:33:00|||||||||3
1609324410000|2020-12-30 10:33:30|||||||||5
1609324440000|2020-12-30 10:34:00|||||||||1
1609324450000|2020-12-30 10:34:10|||||||||16
1609324470000|2020-12-30 10:34:30|||||||||1
1609324500000|2020-12-30 10:35:00|||||||||6
1609324510000|2020-12-30 10:35:10|||||||||1
1609324560000|2020-12-30 10:36:00|||||||||1
1609324570000|2020-12-30 10:36:10|||||||||2
1609324610000|2020-12-30 10:36:50|||||||||5
1609324660000|2020-12-30 10:37:40|||||||||1
1609324670000|2020-12-30 10:37:50|||||||||4
1609324730000|2020-12-30 10:38:50|||||||||14
1609324740000|2020-12-30 10:39:00|||||||||28
1609324760000|2020-12-30 10:39:20|||||||||257
1609324770000|2020-12-30 10:39:30|||||||||3
1609324780000|2020-12-30 10:39:40|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|307
1609324790000|2020-12-30 10:39:50|||||||||4
1609324800000|2020-12-30 10:40:00|||||||||1
1609324830000|2020-12-30 10:40:30|||||||||5
1609324840000|2020-12-30 10:40:40|||||||||2
1609324850000|2020-12-30 10:40:50|||||||||1
1609324890000|2020-12-30 10:41:30|||||||||3
1609324900000|2020-12-30 10:41:40|||||||||1
1609324910000|2020-12-30 10:41:50|||||||||1
1609324920000|2020-12-30 10:42:00|||||||||3
1609324960000|2020-12-30 10:42:40|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|1600
1609324970000|2020-12-30 10:42:50|||||||||32
1609324980000|2020-12-30 10:43:00|||||||||6
1609324990000|2020-12-30 10:43:10|||||||||1
1609325000000|2020-12-30 10:43:20|||||||||1
1609325010000|2020-12-30 10:43:30|||||||||1
1609325020000|2020-12-30 10:43:40|||||||||7
1609325030000|2020-12-30 10:43:50|||||||||1
1609325060000|2020-12-30 10:44:20|||||||||1
1609325080000|2020-12-30 10:44:40|||||||||10
1609325090000|2020-12-30 10:44:50|||||||||1
1609325140000|2020-12-30 10:45:40|||||||||1
1609325150000|2020-12-30 10:45:50|||||||||1
1609325160000|2020-12-30 10:46:00|||||||||1
1609325170000|2020-12-30 10:46:10|||||||||1
1609325180000|2020-12-30 10:46:20|||||||||128
1609325210000|2020-12-30 10:46:50|||||||||1
1609325260000|2020-12-30 10:47:40|||||||||1
1609325270000|2020-12-30 10:47:50|||||||||1
1609325330000|2020-12-30 10:48:50|||||||||1
1609325350000|2020-12-30 10:49:10|||||||||1
1609325360000|2020-12-30 10:49:20|||||||||3
1609325450000|2020-12-30 10:50:50|||||||||4
1609325460000|2020-12-30 10:51:00|||||||||2
1609325480000|2020-12-30 10:51:20|||||||||1
1609325490000|2020-12-30 10:51:30|||||||||1
1609325500000|2020-12-30 10:51:40|||||||||1
1609325510000|2020-12-30 10:51:50|||||||||2
1609325520000|2020-12-30 10:52:00|||||||||180
1609325530000|2020-12-30 10:52:10|||||||||3
1609325540000|2020-12-30 10:52:20|||||||||1
1609325550000|2020-12-30 10:52:30|||||||||3
1609325570000|2020-12-30 10:52:50|||||||||1
1609325590000|2020-12-30 10:53:10|||||||||1
1609325600000|2020-12-30 10:53:20|||||||||1
1609325620000|2020-12-30 10:53:40|||||||||2
1609325630000|2020-12-30 10:53:50|||||||||4
1609325650000|2020-12-30 10:54:10|||||||||11
1609325660000|2020-12-30 10:54:20|||||||||1
1609325670000|2020-12-30 10:54:30|||||||||10
1609325690000|2020-12-30 10:54:50|||||||||24
1609325700000|2020-12-30 10:55:00|||||||||17
1609325710000|2020-12-30 10:55:10|||||||||2
1609325720000|2020-12-30 10:55:20|||||||||1
1609325730000|2020-12-30 10:55:30|||||||||6
1609325740000|2020-12-30 10:55:40|||||||||2
1609325750000|2020-12-30 10:55:50|||||||||3
1609325760000|2020-12-30 10:56:00|||||||||3
1609325770000|2020-12-30 10:56:10|||||||||30
1609325790000|2020-12-30 10:56:30|||||||||3
1609325800000|2020-12-30 10:56:40|||||||||1
1609325810000|2020-12-30 10:56:50|||||||||1
1609325840000|2020-12-30 10:57:20|||||||||1
1609325850000|2020-12-30 10:57:30|||||||||1
1609325860000|2020-12-30 10:57:40|||||||||1
1609325870000|2020-12-30 10:57:50|||||||||22
1609325880000|2020-12-30 10:58:00|||||||||12
1609325890000|2020-12-30 10:58:10|||||||||10
1609325900000|2020-12-30 10:58:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|31
1609325930000|2020-12-30 10:58:50|||||||||9
1609325940000|2020-12-30 10:59:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|26
1609325950000|2020-12-30 10:59:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|185
1609325980000|2020-12-30 10:59:40|||||||||31
1609326000000|2020-12-30 11:00:00|||||||||16
1609326020000|2020-12-30 11:00:20|||||||||16
1609326030000|2020-12-30 11:00:30|||||||||11
1609326040000|2020-12-30 11:00:40|||||||||2
1609326060000|2020-12-30 11:01:00|||||||||61
1609326100000|2020-12-30 11:01:40|||||||||1
1609326110000|2020-12-30 11:01:50|||||||||24
1609326120000|2020-12-30 11:02:00|||||||||27
1609326140000|2020-12-30 11:02:20|||||||||1
1609326190000|2020-12-30 11:03:10|||||||||17
1609326210000|2020-12-30 11:03:30|||||||||24
1609326220000|2020-12-30 11:03:40|||||||||16
1609326240000|2020-12-30 11:04:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|43
1609326250000|2020-12-30 11:04:10|||||||||337
1609326280000|2020-12-30 11:04:40|||||||||1
1609326300000|2020-12-30 11:05:00|||||||||22
1609326310000|2020-12-30 11:05:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|223
1609326360000|2020-12-30 11:06:00|||||||||2
1609326410000|2020-12-30 11:06:50|||||||||3
1609326420000|2020-12-30 11:07:00|||||||||78
1609326430000|2020-12-30 11:07:10|||||||||53
1609326440000|2020-12-30 11:07:20|||||||||140
1609326450000|2020-12-30 11:07:30|||||||||193
1609326460000|2020-12-30 11:07:40|||||||||91
1609326470000|2020-12-30 11:07:50|||||||||17
1609326500000|2020-12-30 11:08:20|||||||||1
1609326510000|2020-12-30 11:08:30|||||||||3
1609326530000|2020-12-30 11:08:50|||||||||2
1609326570000|2020-12-30 11:09:30|||||||||22
1609326580000|2020-12-30 11:09:40|||||||||1
1609326590000|2020-12-30 11:09:50|||||||||1
1609326600000|2020-12-30 11:10:00|||||||||12
1609326630000|2020-12-30 11:10:30|||||||||2
1609326650000|2020-12-30 11:10:50|||||||||19
1609326660000|2020-12-30 11:11:00|||||||||3
1609326670000|2020-12-30 11:11:10|||||||||3
1609326690000|2020-12-30 11:11:30|||||||||103
1609326710000|2020-12-30 11:11:50|||||||||3
1609326720000|2020-12-30 11:12:00|||||||||5
1609326730000|2020-12-30 11:12:10|||||||||1
1609326800000|2020-12-30 11:13:20|||||||||5
1609326810000|2020-12-30 11:13:30|||||||||4
1609326820000|2020-12-30 11:13:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|471
1609326840000|2020-12-30 11:14:00|||||||||5
1609326850000|2020-12-30 11:14:10|||||||||3
1609326870000|2020-12-30 11:14:30|||||||||2
1609326880000|2020-12-30 11:14:40|||||||||2
1609326900000|2020-12-30 11:15:00|||||||||5
1609326920000|2020-12-30 11:15:20|||||||||1
1609326970000|2020-12-30 11:16:10|||||||||2
1609327000000|2020-12-30 11:16:40|||||||||2
1609327010000|2020-12-30 11:16:50|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|33
1609327020000|2020-12-30 11:17:00|||||||||20
1609327030000|2020-12-30 11:17:10|||||||||20
1609327060000|2020-12-30 11:17:40|||||||||2
1609327080000|2020-12-30 11:18:00|||||||||2
1609327090000|2020-12-30 11:18:10|||||||||2
1609327120000|2020-12-30 11:18:40|||||||||2
1609327140000|2020-12-30 11:19:00|||||||||2
1609327150000|2020-12-30 11:19:10|||||||||1
1609327170000|2020-12-30 11:19:30|||||||||2
1609327180000|2020-12-30 11:19:40|||||||||1
1609327200000|2020-12-30 11:20:00|||||||||3
1609327210000|2020-12-30 11:20:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|480
1609327220000|2020-12-30 11:20:20|||||||||35
1609327230000|2020-12-30 11:20:30|||||||||25
1609327250000|2020-12-30 11:20:50|||||||||1
1609327260000|2020-12-30 11:21:00|||||||||1
1609327280000|2020-12-30 11:21:20|||||||||1
1609327290000|2020-12-30 11:21:30|||||||||1
1609327320000|2020-12-30 11:22:00|||||||||4
1609327330000|2020-12-30 11:22:10|||||||||1
1609327340000|2020-12-30 11:22:20|||||||||1
1609327350000|2020-12-30 11:22:30|||||||||1
1609327370000|2020-12-30 11:22:50|||||||||2
1609327380000|2020-12-30 11:23:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|57
1609327410000|2020-12-30 11:23:30|||||||||2
1609327430000|2020-12-30 11:23:50|||||||||1
1609327440000|2020-12-30 11:24:00|||||||||5
1609327460000|2020-12-30 11:24:20|||||||||2
1609327470000|2020-12-30 11:24:30|||||||||1
1609327480000|2020-12-30 11:24:40|||||||||53
1609327490000|2020-12-30 11:24:50|||||||||1
1609327500000|2020-12-30 11:25:00|||||||||12
1609327510000|2020-12-30 11:25:10|||||||||2
1609327540000|2020-12-30 11:25:40|||||||||1
1609327560000|2020-12-30 11:26:00|||||||||1
1609327570000|2020-12-30 11:26:10|||||||||2
1609327580000|2020-12-30 11:26:20|||||||||1
1609327590000|2020-12-30 11:26:30|||||||||2
1609327600000|2020-12-30 11:26:40|||||||||1
1609327610000|2020-12-30 11:26:50|||||||||1
1609327620000|2020-12-30 11:27:00|||||||||1
1609327630000|2020-12-30 11:27:10|||||||||1
1609327660000|2020-12-30 11:27:40|||||||||3
1609327680000|2020-12-30 11:28:00|||||||||2
1609327690000|2020-12-30 11:28:10|||||||||1
1609327700000|2020-12-30 11:28:20|||||||||1
1609327710000|2020-12-30 11:28:30|||||||||2
1609327720000|2020-12-30 11:28:40|||||||||2
1609327730000|2020-12-30 11:28:50|||||||||3
1609327760000|2020-12-30 11:29:20|||||||||1
1609327810000|2020-12-30 11:30:10|||||||||5
1609327820000|2020-12-30 11:30:20|||||||||1
1609327830000|2020-12-30 11:30:30|||||||||9
1609327840000|2020-12-30 11:30:40|||||||||113
1609327880000|2020-12-30 11:31:20|||||||||1
1609327900000|2020-12-30 11:31:40|||||||||1
1609327910000|2020-12-30 11:31:50|||||||||1
1609327970000|2020-12-30 11:32:50|||||||||1
1609327990000|2020-12-30 11:33:10|||||||||1
1609328000000|2020-12-30 11:33:20|||||||||3
1609328020000|2020-12-30 11:33:40|||||||||1
1609328040000|2020-12-30 11:34:00|||||||||1
1609328050000|2020-12-30 11:34:10|||||||||2
1609328060000|2020-12-30 11:34:20|||||||||1
1609328090000|2020-12-30 11:34:50|||||||||2
1609328100000|2020-12-30 11:35:00|||||||||1
1609328150000|2020-12-30 11:35:50|||||||||2
1609328170000|2020-12-30 11:36:10|||||||||1
1609328180000|2020-12-30 11:36:20|||||||||1
1609328200000|2020-12-30 11:36:40|||||||||2
1609328220000|2020-12-30 11:37:00|||||||||210
1609328260000|2020-12-30 11:37:40|||||||||109
1609328280000|2020-12-30 11:38:00|||||||||1
1609328300000|2020-12-30 11:38:20|||||||||1
1609328350000|2020-12-30 11:39:10|||||||||1
1609328360000|2020-12-30 11:39:20|||||||||2
1609328380000|2020-12-30 11:39:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|110
1609328390000|2020-12-30 11:39:50|||||||||3
1609328400000|2020-12-30 11:40:00|||||||||2
1609328430000|2020-12-30 11:40:30|||||||||6
1609328440000|2020-12-30 11:40:40|||||||||6
1609328490000|2020-12-30 11:41:30|||||||||1
1609328500000|2020-12-30 11:41:40|||||||||1
1609328520000|2020-12-30 11:42:00|||||||||8
1609328540000|2020-12-30 11:42:20|||||||||218
1609328560000|2020-12-30 11:42:40|||||||||5
1609328570000|2020-12-30 11:42:50|||||||||1
1609328590000|2020-12-30 11:43:10|||||||||1
1609328600000|2020-12-30 11:43:20|||||||||17
1609328620000|2020-12-30 11:43:40|||||||||6
1609328630000|2020-12-30 11:43:50|||||||||227
1609328640000|2020-12-30 11:44:00|||||||||2
1609328660000|2020-12-30 11:44:20|||||||||1
1609328680000|2020-12-30 11:44:40|||||||||2
1609328700000|2020-12-30 11:45:00|||||||||3
1609328760000|2020-12-30 11:46:00|||||||||1
1609328790000|2020-12-30 11:46:30|||||||||1
1609328800000|2020-12-30 11:46:40|||||||||1
1609328840000|2020-12-30 11:47:20|||||||||52
1609328860000|2020-12-30 11:47:40|||||||||2
1609328880000|2020-12-30 11:48:00|||||||||16
1609328950000|2020-12-30 11:49:10|||||||||1
1609328980000|2020-12-30 11:49:40|||||||||1
1609329020000|2020-12-30 11:50:20|||||||||1
1609329030000|2020-12-30 11:50:30|||||||||1
1609329060000|2020-12-30 11:51:00|||||||||1
1609329080000|2020-12-30 11:51:20|||||||||2
1609329120000|2020-12-30 11:52:00|||||||||2
1609329150000|2020-12-30 11:52:30|||||||||1
1609329160000|2020-12-30 11:52:40|||||||||17
1609329170000|2020-12-30 11:52:50|||||||||3
1609329180000|2020-12-30 11:53:00|||||||||3
1609329210000|2020-12-30 11:53:30|||||||||17
1609329220000|2020-12-30 11:53:40|||||||||48
1609329230000|2020-12-30 11:53:50|||||||||31
1609329240000|2020-12-30 11:54:00|||||||||3
1609329260000|2020-12-30 11:54:20|||||||||10
1609329270000|2020-12-30 11:54:30|||||||||21
1609329280000|2020-12-30 11:54:40|||||||||2
1609329360000|2020-12-30 11:56:00|||||||||3
1609329370000|2020-12-30 11:56:10|||||||||1
1609329380000|2020-12-30 11:56:20|||||||||1
1609329390000|2020-12-30 11:56:30|||||||||1
1609329400000|2020-12-30 11:56:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|171
1609329410000|2020-12-30 11:56:50|||||||||7
1609329420000|2020-12-30 11:57:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|25
1609329460000|2020-12-30 11:57:40|||||||||3
1609329470000|2020-12-30 11:57:50|||||||||19
1609329530000|2020-12-30 11:58:50|||||||||8
1609329570000|2020-12-30 11:59:30|||||||||1
1609329590000|2020-12-30 11:59:50|||||||||69
1609329600000|2020-12-30 12:00:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|105
1609329650000|2020-12-30 12:00:50|||||||||18
1609329660000|2020-12-30 12:01:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|273
1609329720000|2020-12-30 12:02:00|||||||||20
1609329770000|2020-12-30 12:02:50|||||||||1
1609329800000|2020-12-30 12:03:20|||||||||8
1609329810000|2020-12-30 12:03:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|135
1609329840000|2020-12-30 12:04:00|||||||||17
1609329860000|2020-12-30 12:04:20|||||||||1
1609329960000|2020-12-30 12:06:00|||||||||9
1609329970000|2020-12-30 12:06:10|||||||||30
1609330000000|2020-12-30 12:06:40|||||||||1
1609330030000|2020-12-30 12:07:10|||||||||2
1609330040000|2020-12-30 12:07:20|||||||||2
1609330060000|2020-12-30 12:07:40|||||||||1
1609330080000|2020-12-30 12:08:00|||||||||9
1609330160000|2020-12-30 12:09:20|||||||||1
1609330200000|2020-12-30 12:10:00|||||||||22
1609330210000|2020-12-30 12:10:10|||||||||2
1609330250000|2020-12-30 12:10:50|||||||||1
1609330270000|2020-12-30 12:11:10|||||||||1
1609330340000|2020-12-30 12:12:20|||||||||9
1609330350000|2020-12-30 12:12:30|||||||||2
1609330360000|2020-12-30 12:12:40|||||||||32
1609330370000|2020-12-30 12:12:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|422
1609330400000|2020-12-30 12:13:20|||||||||1
1609330490000|2020-12-30 12:14:50|||||||||1
1609330500000|2020-12-30 12:15:00|||||||||3
1609330540000|2020-12-30 12:15:40|||||||||1
1609330550000|2020-12-30 12:15:50|||||||||5
1609330560000|2020-12-30 12:16:00|||||||||108
1609330620000|2020-12-30 12:17:00|||||||||3
1609330640000|2020-12-30 12:17:20|||||||||1
1609330700000|2020-12-30 12:18:20|||||||||1
1609330740000|2020-12-30 12:19:00|||||||||1
1609330820000|2020-12-30 12:20:20|||||||||1
1609330840000|2020-12-30 12:20:40|||||||||1
1609330850000|2020-12-30 12:20:50|||||||||5
1609330860000|2020-12-30 12:21:00|||||||||84
1609330870000|2020-12-30 12:21:10|||||||||7
1609330880000|2020-12-30 12:21:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|24
1609330920000|2020-12-30 12:22:00|||||||||1
1609330930000|2020-12-30 12:22:10|||||||||1
1609330950000|2020-12-30 12:22:30|||||||||1
1609330990000|2020-12-30 12:23:10|||||||||12
1609331010000|2020-12-30 12:23:30|||||||||7
1609331020000|2020-12-30 12:23:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|16
1609331030000|2020-12-30 12:23:50|||||||||3
1609331040000|2020-12-30 12:24:00|||||||||2
1609331060000|2020-12-30 12:24:20|||||||||4
1609331070000|2020-12-30 12:24:30|||||||||1
1609331100000|2020-12-30 12:25:00|||||||||379
1609331110000|2020-12-30 12:25:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|60
1609331120000|2020-12-30 12:25:20|||||||||1
1609331160000|2020-12-30 12:26:00|||||||||3
1609331170000|2020-12-30 12:26:10|||||||||50
1609331180000|2020-12-30 12:26:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|37
1609331220000|2020-12-30 12:27:00|||||||||2
1609331260000|2020-12-30 12:27:40|||||||||1
1609331270000|2020-12-30 12:27:50|||||||||1
1609331320000|2020-12-30 12:28:40|||||||||1
1609331340000|2020-12-30 12:29:00|||||||||1
1609331390000|2020-12-30 12:29:50|||||||||2
1609331400000|2020-12-30 12:30:00|||||||||25
1609331420000|2020-12-30 12:30:20|||||||||2
1609331450000|2020-12-30 12:30:50|||||||||10
1609331460000|2020-12-30 12:31:00|||||||||2
1609331470000|2020-12-30 12:31:10|||||||||34
1609331480000|2020-12-30 12:31:20|||||||||3
1609331500000|2020-12-30 12:31:40|||||||||161
1609331510000|2020-12-30 12:31:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|23
1609331540000|2020-12-30 12:32:20|||||||||3
1609331570000|2020-12-30 12:32:50|||||||||12
1609331610000|2020-12-30 12:33:30|||||||||1
1609331630000|2020-12-30 12:33:50|||||||||3
1609331670000|2020-12-30 12:34:30|||||||||1
1609331680000|2020-12-30 12:34:40|||||||||3
1609331690000|2020-12-30 12:34:50|||||||||2
1609331710000|2020-12-30 12:35:10|||||||||1
1609331730000|2020-12-30 12:35:30|||||||||1
1609331740000|2020-12-30 12:35:40|||||||||2
1609331750000|2020-12-30 12:35:50|||||||||2
1609331760000|2020-12-30 12:36:00|||||||||16
1609331790000|2020-12-30 12:36:30|||||||||4
1609331810000|2020-12-30 12:36:50|||||||||7
1609331820000|2020-12-30 12:37:00|13784|13780|13784|13780|13784|13780|13784|13780|380
1609331830000|2020-12-30 12:37:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|54
1609331850000|2020-12-30 12:37:30|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|17
1609331880000|2020-12-30 12:38:00|||||||||73
1609331910000|2020-12-30 12:38:30|||||||||1
1609331940000|2020-12-30 12:39:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|124
1609331950000|2020-12-30 12:39:10|||||||||8
1609331960000|2020-12-30 12:39:20|13783.3|13779.3|13784|13780|13784|13780|13783.3|13779.3|177
1609331970000|2020-12-30 12:39:30|||||||||1
1609331990000|2020-12-30 12:39:50|||||||||1
1609332020000|2020-12-30 12:40:20|||||||||8
1609332040000|2020-12-30 12:40:40|||||||||36
1609332050000|2020-12-30 12:40:50|||||||||1
1609332100000|2020-12-30 12:41:40|||||||||2
1609332110000|2020-12-30 12:41:50|||||||||1
1609332120000|2020-12-30 12:42:00|||||||||120
1609332170000|2020-12-30 12:42:50|||||||||2
1609332180000|2020-12-30 12:43:00|||||||||1
1609332190000|2020-12-30 12:43:10|||||||||1
1609332210000|2020-12-30 12:43:30|||||||||2
1609332230000|2020-12-30 12:43:50|||||||||1
1609332260000|2020-12-30 12:44:20|||||||||1
1609332290000|2020-12-30 12:44:50|||||||||6
1609332300000|2020-12-30 12:45:00|||||||||40
1609332350000|2020-12-30 12:45:50|||||||||2
1609332360000|2020-12-30 12:46:00|||||||||49
1609332370000|2020-12-30 12:46:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|47
1609332380000|2020-12-30 12:46:20|||||||||1
1609332390000|2020-12-30 12:46:30|||||||||7
1609332400000|2020-12-30 12:46:40|13784|13780|13784|13780|13784|13780|13782.5|13778.5|212
1609332420000|2020-12-30 12:47:00|||||||||1
1609332440000|2020-12-30 12:47:20|||||||||21
1609332450000|2020-12-30 12:47:30|||||||||15
1609332460000|2020-12-30 12:47:40|||||||||10
1609332480000|2020-12-30 12:48:00|||||||||1
1609332500000|2020-12-30 12:48:20|||||||||13
1609332520000|2020-12-30 12:48:40|||||||||4
1609332540000|2020-12-30 12:49:00|||||||||1
1609332580000|2020-12-30 12:49:40|||||||||1
1609332600000|2020-12-30 12:50:00|||||||||38
1609332660000|2020-12-30 12:51:00|||||||||1
1609332680000|2020-12-30 12:51:20|||||||||3
1609332720000|2020-12-30 12:52:00|||||||||4
1609332730000|2020-12-30 12:52:10|||||||||3
1609332740000|2020-12-30 12:52:20|||||||||10
1609332750000|2020-12-30 12:52:30|||||||||2
1609332760000|2020-12-30 12:52:40|||||||||26
1609332780000|2020-12-30 12:53:00|||||||||2
1609332790000|2020-12-30 12:53:10|||||||||3
1609332800000|2020-12-30 12:53:20|||||||||57
1609332810000|2020-12-30 12:53:30|||||||||2
1609332820000|2020-12-30 12:53:40|||||||||4
1609332850000|2020-12-30 12:54:10|||||||||1
1609332860000|2020-12-30 12:54:20|||||||||1
1609332870000|2020-12-30 12:54:30|||||||||4
1609332880000|2020-12-30 12:54:40|||||||||1
1609332890000|2020-12-30 12:54:50|||||||||15
1609332900000|2020-12-30 12:55:00|||||||||8
1609332910000|2020-12-30 12:55:10|||||||||34
1609332950000|2020-12-30 12:55:50|||||||||2
1609332960000|2020-12-30 12:56:00|||||||||5
1609332970000|2020-12-30 12:56:10|||||||||53
1609333000000|2020-12-30 12:56:40|||||||||2
1609333030000|2020-12-30 12:57:10|||||||||41
1609333050000|2020-12-30 12:57:30|||||||||1
1609333070000|2020-12-30 12:57:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|512
1609333080000|2020-12-30 12:58:00|||||||||13
1609333090000|2020-12-30 12:58:10|||||||||19
1609333110000|2020-12-30 12:58:30|||||||||1
1609333140000|2020-12-30 12:59:00|13784|13780|13784|13780|13785.6|13781.6|13784|13780|198
1609333150000|2020-12-30 12:59:10|||||||||10
1609333160000|2020-12-30 12:59:20|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|327
1609333170000|2020-12-30 12:59:30|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|31
1609333180000|2020-12-30 12:59:40|||||||||5
1609333190000|2020-12-30 12:59:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|56
1609333200000|2020-12-30 13:00:00|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|839
1609333210000|2020-12-30 13:00:10|13784|13780|13784|13780|13784|13780|13784|13780|5
1609333240000|2020-12-30 13:00:40|||||||||222
1609333260000|2020-12-30 13:01:00|||||||||32
1609333290000|2020-12-30 13:01:30|||||||||2
1609333320000|2020-12-30 13:02:00|||||||||9
1609333340000|2020-12-30 13:02:20|||||||||1
1609333350000|2020-12-30 13:02:30|||||||||202
1609333360000|2020-12-30 13:02:40|||||||||1
1609333380000|2020-12-30 13:03:00|||||||||15
1609333410000|2020-12-30 13:03:30|||||||||1
1609333440000|2020-12-30 13:04:00|||||||||30
1609333450000|2020-12-30 13:04:10|||||||||3
1609333460000|2020-12-30 13:04:20|||||||||1
1609333470000|2020-12-30 13:04:30|||||||||27
1609333490000|2020-12-30 13:04:50|||||||||24
1609333500000|2020-12-30 13:05:00|||||||||13
1609333520000|2020-12-30 13:05:20|||||||||14
1609333530000|2020-12-30 13:05:30|||||||||1
1609333540000|2020-12-30 13:05:40|||||||||2
1609333550000|2020-12-30 13:05:50|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|146
1609333560000|2020-12-30 13:06:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|107
1609333570000|2020-12-30 13:06:10|13784|13780|13784|13780|13784|13780|13784|13780|5
1609333580000|2020-12-30 13:06:20|||||||||2
1609333590000|2020-12-30 13:06:30|||||||||1
1609333610000|2020-12-30 13:06:50|||||||||1
1609333620000|2020-12-30 13:07:00|||||||||1
1609333630000|2020-12-30 13:07:10|||||||||151
1609333670000|2020-12-30 13:07:50|||||||||3
1609333700000|2020-12-30 13:08:20|||||||||1
1609333730000|2020-12-30 13:08:50|||||||||4
1609333740000|2020-12-30 13:09:00|||||||||1
1609333750000|2020-12-30 13:09:10|||||||||1
1609333760000|2020-12-30 13:09:20|||||||||2
1609333780000|2020-12-30 13:09:40|||||||||4
1609333790000|2020-12-30 13:09:50|||||||||5
1609333800000|2020-12-30 13:10:00|||||||||5
1609333810000|2020-12-30 13:10:10|||||||||2
1609333830000|2020-12-30 13:10:30|||||||||12
1609333840000|2020-12-30 13:10:40|||||||||1
1609333850000|2020-12-30 13:10:50|||||||||13
1609333870000|2020-12-30 13:11:10|||||||||10
1609333880000|2020-12-30 13:11:20|||||||||84
1609333890000|2020-12-30 13:11:30|||||||||9
1609333910000|2020-12-30 13:11:50|||||||||14
1609333930000|2020-12-30 13:12:10|||||||||11
1609333940000|2020-12-30 13:12:20|||||||||1
1609333950000|2020-12-30 13:12:30|||||||||13
1609333960000|2020-12-30 13:12:40|||||||||2
1609333970000|2020-12-30 13:12:50|||||||||12
1609333980000|2020-12-30 13:13:00|||||||||1
1609334000000|2020-12-30 13:13:20|||||||||11
1609334010000|2020-12-30 13:13:30|||||||||1
1609334020000|2020-12-30 13:13:40|||||||||11
1609334030000|2020-12-30 13:13:50|||||||||3
1609334040000|2020-12-30 13:14:00|||||||||13
1609334050000|2020-12-30 13:14:10|||||||||15
1609334060000|2020-12-30 13:14:20|||||||||11
1609334070000|2020-12-30 13:14:30|||||||||1
1609334080000|2020-12-30 13:14:40|||||||||11
1609334090000|2020-12-30 13:14:50|||||||||1
1609334100000|2020-12-30 13:15:00|||||||||48
1609334120000|2020-12-30 13:15:20|||||||||4
1609334130000|2020-12-30 13:15:30|||||||||1906
1609334140000|2020-12-30 13:15:40|||||||||309
1609334150000|2020-12-30 13:15:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|76
1609334160000|2020-12-30 13:16:00|||||||||41
1609334180000|2020-12-30 13:16:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|19
1609334190000|2020-12-30 13:16:30|||||||||15
1609334200000|2020-12-30 13:16:40|||||||||208
1609334230000|2020-12-30 13:17:10|||||||||1
1609334240000|2020-12-30 13:17:20|||||||||145
1609334250000|2020-12-30 13:17:30|||||||||40
1609334270000|2020-12-30 13:17:50|||||||||1
1609334280000|2020-12-30 13:18:00|||||||||1
1609334320000|2020-12-30 13:18:40|||||||||1
1609334330000|2020-12-30 13:18:50|||||||||37
1609334350000|2020-12-30 13:19:10|||||||||1
1609334370000|2020-12-30 13:19:30|||||||||1
1609334390000|2020-12-30 13:19:50|||||||||30
1609334400000|2020-12-30 13:20:00|||||||||12
1609334410000|2020-12-30 13:20:10|||||||||56
1609334420000|2020-12-30 13:20:20|||||||||5
1609334430000|2020-12-30 13:20:30|||||||||9
1609334440000|2020-12-30 13:20:40|||||||||27
1609334450000|2020-12-30 13:20:50|||||||||19
1609334460000|2020-12-30 13:21:00|||||||||30
1609334470000|2020-12-30 13:21:10|||||||||2
1609334480000|2020-12-30 13:21:20|||||||||2
1609334490000|2020-12-30 13:21:30|||||||||8
1609334500000|2020-12-30 13:21:40|||||||||16
1609334510000|2020-12-30 13:21:50|||||||||6
1609334520000|2020-12-30 13:22:00|||||||||3
1609334530000|2020-12-30 13:22:10|||||||||16
1609334550000|2020-12-30 13:22:30|||||||||64
1609334560000|2020-12-30 13:22:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|32
1609334570000|2020-12-30 13:22:50|||||||||5
1609334580000|2020-12-30 13:23:00|||||||||101
1609334590000|2020-12-30 13:23:10|||||||||224
1609334610000|2020-12-30 13:23:30|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|195
1609334620000|2020-12-30 13:23:40|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|90
1609334630000|2020-12-30 13:23:50|||||||||123
1609334640000|2020-12-30 13:24:00|||||||||65
1609334650000|2020-12-30 13:24:10|||||||||100
1609334670000|2020-12-30 13:24:30|||||||||457
1609334680000|2020-12-30 13:24:40|||||||||2
1609334690000|2020-12-30 13:24:50|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|1045
1609334700000|2020-12-30 13:25:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|429
1609334710000|2020-12-30 13:25:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|62
1609334720000|2020-12-30 13:25:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|41
1609334730000|2020-12-30 13:25:30|||||||||7
1609334750000|2020-12-30 13:25:50|||||||||26
1609334760000|2020-12-30 13:26:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|365
1609334770000|2020-12-30 13:26:10|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|73
1609334780000|2020-12-30 13:26:20|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|205
1609334790000|2020-12-30 13:26:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|57
1609334800000|2020-12-30 13:26:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|155
1609334810000|2020-12-30 13:26:50|||||||||7
1609334820000|2020-12-30 13:27:00|||||||||4
1609334830000|2020-12-30 13:27:10|||||||||132
1609334840000|2020-12-30 13:27:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1226
1609334850000|2020-12-30 13:27:30|||||||||1
1609334860000|2020-12-30 13:27:40|||||||||241
1609334870000|2020-12-30 13:27:50|||||||||8
1609334880000|2020-12-30 13:28:00|||||||||37
1609334890000|2020-12-30 13:28:10|||||||||1
1609334900000|2020-12-30 13:28:20|||||||||33
1609334910000|2020-12-30 13:28:30|||||||||1
1609334920000|2020-12-30 13:28:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|782
1609334940000|2020-12-30 13:29:00|||||||||78
1609334950000|2020-12-30 13:29:10|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|118
1609334960000|2020-12-30 13:29:20|||||||||5
1609334970000|2020-12-30 13:29:30|||||||||2
1609334990000|2020-12-30 13:29:50|||||||||2
1609335000000|2020-12-30 13:30:00|||||||||126
1609335010000|2020-12-30 13:30:10|||||||||205
1609335020000|2020-12-30 13:30:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|76
1609335030000|2020-12-30 13:30:30|||||||||25
1609335040000|2020-12-30 13:30:40|||||||||3
1609335050000|2020-12-30 13:30:50|||||||||31
1609335060000|2020-12-30 13:31:00|||||||||24
1609335070000|2020-12-30 13:31:10|||||||||41
1609335080000|2020-12-30 13:31:20|||||||||25
1609335090000|2020-12-30 13:31:30|||||||||11
1609335100000|2020-12-30 13:31:40|||||||||2
1609335110000|2020-12-30 13:31:50|||||||||4
1609335120000|2020-12-30 13:32:00|||||||||8
1609335130000|2020-12-30 13:32:10|||||||||1
1609335140000|2020-12-30 13:32:20|||||||||2
1609335150000|2020-12-30 13:32:30|||||||||1
1609335160000|2020-12-30 13:32:40|||||||||4
1609335170000|2020-12-30 13:32:50|||||||||4
1609335180000|2020-12-30 13:33:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|147
1609335190000|2020-12-30 13:33:10|||||||||92
1609335200000|2020-12-30 13:33:20|||||||||72
1609335220000|2020-12-30 13:33:40|||||||||10
1609335230000|2020-12-30 13:33:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|108
1609335240000|2020-12-30 13:34:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|245
1609335250000|2020-12-30 13:34:10|||||||||1
1609335260000|2020-12-30 13:34:20|||||||||26
1609335270000|2020-12-30 13:34:30|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|389
1609335280000|2020-12-30 13:34:40|||||||||79
1609335290000|2020-12-30 13:34:50|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|51
1609335300000|2020-12-30 13:35:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|210
1609335320000|2020-12-30 13:35:20|||||||||2
1609335330000|2020-12-30 13:35:30|||||||||5
1609335340000|2020-12-30 13:35:40|||||||||1
1609335350000|2020-12-30 13:35:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|57
1609335360000|2020-12-30 13:36:00|||||||||37
1609335380000|2020-12-30 13:36:20|||||||||1
1609335390000|2020-12-30 13:36:30|||||||||9
1609335400000|2020-12-30 13:36:40|||||||||1
1609335410000|2020-12-30 13:36:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|23
1609335420000|2020-12-30 13:37:00|||||||||14
1609335430000|2020-12-30 13:37:10|||||||||5
1609335440000|2020-12-30 13:37:20|||||||||5
1609335450000|2020-12-30 13:37:30|||||||||2
1609335470000|2020-12-30 13:37:50|||||||||47
1609335480000|2020-12-30 13:38:00|||||||||12
1609335490000|2020-12-30 13:38:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|1060
1609335520000|2020-12-30 13:38:40|||||||||202
1609335550000|2020-12-30 13:39:10|||||||||1
1609335560000|2020-12-30 13:39:20|||||||||1
1609335570000|2020-12-30 13:39:30|||||||||8
1609335580000|2020-12-30 13:39:40|||||||||2
1609335590000|2020-12-30 13:39:50|||||||||3
1609335600000|2020-12-30 13:40:00|||||||||16
1609335620000|2020-12-30 13:40:20|||||||||8
1609335630000|2020-12-30 13:40:30|||||||||6
1609335640000|2020-12-30 13:40:40|||||||||1
1609335660000|2020-12-30 13:41:00|||||||||25
1609335680000|2020-12-30 13:41:20|||||||||38
1609335700000|2020-12-30 13:41:40|||||||||2
1609335710000|2020-12-30 13:41:50|||||||||5
1609335720000|2020-12-30 13:42:00|||||||||18
1609335730000|2020-12-30 13:42:10|||||||||1
1609335740000|2020-12-30 13:42:20|||||||||5
1609335750000|2020-12-30 13:42:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|750
1609335760000|2020-12-30 13:42:40|||||||||58
1609335770000|2020-12-30 13:42:50|||||||||97
1609335780000|2020-12-30 13:43:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|238
1609335790000|2020-12-30 13:43:10|||||||||1
1609335800000|2020-12-30 13:43:20|||||||||1
1609335810000|2020-12-30 13:43:30|||||||||6
1609335820000|2020-12-30 13:43:40|||||||||151
1609335830000|2020-12-30 13:43:50|||||||||11
1609335850000|2020-12-30 13:44:10|||||||||1
1609335860000|2020-12-30 13:44:20|||||||||3
1609335880000|2020-12-30 13:44:40|||||||||2
1609335900000|2020-12-30 13:45:00|||||||||1
1609335910000|2020-12-30 13:45:10|||||||||9
1609335920000|2020-12-30 13:45:20|||||||||1
1609335940000|2020-12-30 13:45:40|||||||||3
1609335950000|2020-12-30 13:45:50|||||||||2
1609335960000|2020-12-30 13:46:00|||||||||27
1609335970000|2020-12-30 13:46:10|||||||||2
1609335980000|2020-12-30 13:46:20|||||||||52
1609336000000|2020-12-30 13:46:40|||||||||1
1609336010000|2020-12-30 13:46:50|||||||||1
1609336020000|2020-12-30 13:47:00|||||||||1
1609336040000|2020-12-30 13:47:20|||||||||176
1609336050000|2020-12-30 13:47:30|||||||||187
1609336060000|2020-12-30 13:47:40|||||||||4
1609336070000|2020-12-30 13:47:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|145
1609336080000|2020-12-30 13:48:00|||||||||20
1609336090000|2020-12-30 13:48:10|||||||||1
1609336100000|2020-12-30 13:48:20|||||||||1
1609336110000|2020-12-30 13:48:30|||||||||4
1609336120000|2020-12-30 13:48:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|240
1609336130000|2020-12-30 13:48:50|||||||||57
1609336140000|2020-12-30 13:49:00|||||||||1
1609336180000|2020-12-30 13:49:40|||||||||1
1609336200000|2020-12-30 13:50:00|||||||||3
1609336210000|2020-12-30 13:50:10|||||||||52
1609336220000|2020-12-30 13:50:20|||||||||2
1609336230000|2020-12-30 13:50:30|||||||||26
1609336240000|2020-12-30 13:50:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1523
1609336250000|2020-12-30 13:50:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|214
1609336260000|2020-12-30 13:51:00|||||||||21
1609336270000|2020-12-30 13:51:10|||||||||131
1609336290000|2020-12-30 13:51:30|||||||||2
1609336300000|2020-12-30 13:51:40|||||||||6
1609336310000|2020-12-30 13:51:50|||||||||1
1609336320000|2020-12-30 13:52:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|495
1609336340000|2020-12-30 13:52:20|||||||||6
1609336350000|2020-12-30 13:52:30|||||||||3
1609336370000|2020-12-30 13:52:50|||||||||1
1609336380000|2020-12-30 13:53:00|||||||||1
1609336400000|2020-12-30 13:53:20|||||||||2
1609336410000|2020-12-30 13:53:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|525
1609336420000|2020-12-30 13:53:40|13789.5|13785.5|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|964
1609336430000|2020-12-30 13:53:50|||||||||41
1609336440000|2020-12-30 13:54:00|||||||||8
1609336460000|2020-12-30 13:54:20|||||||||1
1609336470000|2020-12-30 13:54:30|||||||||600
1609336490000|2020-12-30 13:54:50|||||||||1
1609336500000|2020-12-30 13:55:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|44
1609336510000|2020-12-30 13:55:10|||||||||1
1609336530000|2020-12-30 13:55:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|297
1609336560000|2020-12-30 13:56:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|196
1609336580000|2020-12-30 13:56:20|||||||||96
1609336590000|2020-12-30 13:56:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|90
1609336610000|2020-12-30 13:56:50|||||||||1
1609336620000|2020-12-30 13:57:00|||||||||2
1609336640000|2020-12-30 13:57:20|||||||||1
1609336650000|2020-12-30 13:57:30|||||||||1
1609336660000|2020-12-30 13:57:40|||||||||2
1609336680000|2020-12-30 13:58:00|||||||||1
1609336690000|2020-12-30 13:58:10|||||||||2
1609336710000|2020-12-30 13:58:30|||||||||24
1609336730000|2020-12-30 13:58:50|||||||||1
1609336740000|2020-12-30 13:59:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|96
1609336750000|2020-12-30 13:59:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|270
1609336760000|2020-12-30 13:59:20|||||||||4
1609336770000|2020-12-30 13:59:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|382
1609336800000|2020-12-30 14:00:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|265
1609336810000|2020-12-30 14:00:10|||||||||2
1609336830000|2020-12-30 14:00:30|||||||||5
1609336850000|2020-12-30 14:00:50|||||||||2
1609336860000|2020-12-30 14:01:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|179
1609336870000|2020-12-30 14:01:10|||||||||17
1609336880000|2020-12-30 14:01:20|||||||||7
1609336890000|2020-12-30 14:01:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|26
1609336910000|2020-12-30 14:01:50|||||||||22
1609336920000|2020-12-30 14:02:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|138
1609336930000|2020-12-30 14:02:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|248
1609336950000|2020-12-30 14:02:30|||||||||54
1609336960000|2020-12-30 14:02:40|||||||||1
1609336980000|2020-12-30 14:03:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1086
1609336990000|2020-12-30 14:03:10|||||||||77
1609337000000|2020-12-30 14:03:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|217
1609337040000|2020-12-30 14:04:00|||||||||3
1609337050000|2020-12-30 14:04:10|||||||||1
1609337060000|2020-12-30 14:04:20|||||||||6
1609337070000|2020-12-30 14:04:30|||||||||1
1609337100000|2020-12-30 14:05:00|||||||||2
1609337110000|2020-12-30 14:05:10|||||||||1
1609337120000|2020-12-30 14:05:20|||||||||4
1609337130000|2020-12-30 14:05:30|||||||||3
1609337140000|2020-12-30 14:05:40|||||||||1
1609337150000|2020-12-30 14:05:50|||||||||2
1609337160000|2020-12-30 14:06:00|||||||||4
1609337170000|2020-12-30 14:06:10|||||||||2
1609337190000|2020-12-30 14:06:30|||||||||1
1609337200000|2020-12-30 14:06:40|||||||||2
1609337210000|2020-12-30 14:06:50|||||||||1
1609337220000|2020-12-30 14:07:00|||||||||57
1609337240000|2020-12-30 14:07:20|||||||||5
1609337250000|2020-12-30 14:07:30|||||||||13
1609337270000|2020-12-30 14:07:50|||||||||1
1609337280000|2020-12-30 14:08:00|||||||||30
1609337290000|2020-12-30 14:08:10|||||||||9
1609337300000|2020-12-30 14:08:20|||||||||38
1609337310000|2020-12-30 14:08:30|||||||||19
1609337320000|2020-12-30 14:08:40|||||||||11
1609337330000|2020-12-30 14:08:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|511
1609337340000|2020-12-30 14:09:00|||||||||1
1609337350000|2020-12-30 14:09:10|||||||||1
1609337360000|2020-12-30 14:09:20|||||||||2
1609337380000|2020-12-30 14:09:40|||||||||1
1609337400000|2020-12-30 14:10:00|||||||||6
1609337410000|2020-12-30 14:10:10|||||||||4
1609337420000|2020-12-30 14:10:20|||||||||1
1609337430000|2020-12-30 14:10:30|||||||||65
1609337440000|2020-12-30 14:10:40|||||||||12
1609337450000|2020-12-30 14:10:50|||||||||2
1609337460000|2020-12-30 14:11:00|||||||||3
1609337470000|2020-12-30 14:11:10|||||||||241
1609337480000|2020-12-30 14:11:20|||||||||5
1609337490000|2020-12-30 14:11:30|||||||||3
1609337510000|2020-12-30 14:11:50|||||||||12
1609337520000|2020-12-30 14:12:00|||||||||34
1609337530000|2020-12-30 14:12:10|||||||||1
1609337540000|2020-12-30 14:12:20|||||||||28
1609337550000|2020-12-30 14:12:30|||||||||20
1609337560000|2020-12-30 14:12:40|||||||||14
1609337570000|2020-12-30 14:12:50|||||||||11
1609337580000|2020-12-30 14:13:00|||||||||16
1609337590000|2020-12-30 14:13:10|||||||||3
1609337600000|2020-12-30 14:13:20|||||||||7
1609337620000|2020-12-30 14:13:40|||||||||7
1609337630000|2020-12-30 14:13:50|||||||||1
1609337640000|2020-12-30 14:14:00|||||||||1
1609337650000|2020-12-30 14:14:10|||||||||1
1609337660000|2020-12-30 14:14:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|55
1609337670000|2020-12-30 14:14:30|||||||||1
1609337690000|2020-12-30 14:14:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|378
1609337700000|2020-12-30 14:15:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|38
1609337720000|2020-12-30 14:15:20|||||||||13
1609337750000|2020-12-30 14:15:50|||||||||1
1609337760000|2020-12-30 14:16:00|||||||||20
1609337770000|2020-12-30 14:16:10|||||||||8
1609337780000|2020-12-30 14:16:20|||||||||7
1609337790000|2020-12-30 14:16:30|||||||||14
1609337800000|2020-12-30 14:16:40|||||||||21
1609337810000|2020-12-30 14:16:50|||||||||29
1609337820000|2020-12-30 14:17:00|||||||||2
1609337840000|2020-12-30 14:17:20|||||||||2
1609337850000|2020-12-30 14:17:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|69
1609337870000|2020-12-30 14:17:50|||||||||2
1609337880000|2020-12-30 14:18:00|||||||||17
1609337890000|2020-12-30 14:18:10|||||||||51
1609337900000|2020-12-30 14:18:20|||||||||7
1609337910000|2020-12-30 14:18:30|||||||||21
1609337920000|2020-12-30 14:18:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|98
1609337940000|2020-12-30 14:19:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|601
1609337950000|2020-12-30 14:19:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|376
1609337970000|2020-12-30 14:19:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|55
1609337980000|2020-12-30 14:19:40|||||||||4
1609337990000|2020-12-30 14:19:50|||||||||72
1609338000000|2020-12-30 14:20:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|21
1609338010000|2020-12-30 14:20:10|||||||||46
1609338020000|2020-12-30 14:20:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|39
1609338030000|2020-12-30 14:20:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|40
1609338050000|2020-12-30 14:20:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|129
1609338060000|2020-12-30 14:21:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|53
1609338080000|2020-12-30 14:21:20|||||||||15
1609338090000|2020-12-30 14:21:30|||||||||1
1609338120000|2020-12-30 14:22:00|||||||||2
1609338130000|2020-12-30 14:22:10|||||||||1
1609338140000|2020-12-30 14:22:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|26
1609338150000|2020-12-30 14:22:30|||||||||12
1609338160000|2020-12-30 14:22:40|||||||||1
1609338190000|2020-12-30 14:23:10|||||||||1
1609338220000|2020-12-30 14:23:40|||||||||1
1609338230000|2020-12-30 14:23:50|||||||||41
1609338250000|2020-12-30 14:24:10|||||||||5
1609338260000|2020-12-30 14:24:20|||||||||1
1609338280000|2020-12-30 14:24:40|||||||||26
1609338290000|2020-12-30 14:24:50|||||||||3
1609338300000|2020-12-30 14:25:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|83
1609338320000|2020-12-30 14:25:20|||||||||1
1609338330000|2020-12-30 14:25:30|||||||||23
1609338340000|2020-12-30 14:25:40|||||||||5
1609338350000|2020-12-30 14:25:50|||||||||2
1609338360000|2020-12-30 14:26:00|||||||||20
1609338380000|2020-12-30 14:26:20|||||||||1
1609338390000|2020-12-30 14:26:30|||||||||2
1609338410000|2020-12-30 14:26:50|||||||||2
1609338420000|2020-12-30 14:27:00|||||||||2
1609338440000|2020-12-30 14:27:20|||||||||1
1609338460000|2020-12-30 14:27:40|||||||||1
1609338480000|2020-12-30 14:28:00|||||||||6
1609338490000|2020-12-30 14:28:10|||||||||7
1609338510000|2020-12-30 14:28:30|||||||||2
1609338520000|2020-12-30 14:28:40|||||||||2
1609338530000|2020-12-30 14:28:50|||||||||1
1609338550000|2020-12-30 14:29:10|||||||||1
1609338560000|2020-12-30 14:29:20|||||||||1
1609338570000|2020-12-30 14:29:30|||||||||1
1609338580000|2020-12-30 14:29:40|||||||||39
1609338590000|2020-12-30 14:29:50|||||||||241
1609338600000|2020-12-30 14:30:00|||||||||124
1609338610000|2020-12-30 14:30:10|||||||||25
1609338620000|2020-12-30 14:30:20|||||||||80
1609338630000|2020-12-30 14:30:30|||||||||15
1609338640000|2020-12-30 14:30:40|||||||||4
1609338650000|2020-12-30 14:30:50|||||||||16
1609338660000|2020-12-30 14:31:00|||||||||2
1609338670000|2020-12-30 14:31:10|||||||||42
1609338680000|2020-12-30 14:31:20|||||||||27
1609338690000|2020-12-30 14:31:30|||||||||42
1609338700000|2020-12-30 14:31:40|||||||||1
1609338710000|2020-12-30 14:31:50|||||||||10
1609338720000|2020-12-30 14:32:00|||||||||7
1609338730000|2020-12-30 14:32:10|||||||||11
1609338740000|2020-12-30 14:32:20|||||||||130
1609338750000|2020-12-30 14:32:30|||||||||11
1609338760000|2020-12-30 14:32:40|||||||||56
1609338770000|2020-12-30 14:32:50|||||||||11
1609338800000|2020-12-30 14:33:20|||||||||3
1609338820000|2020-12-30 14:33:40|||||||||3
1609338830000|2020-12-30 14:33:50|||||||||2
1609338840000|2020-12-30 14:34:00|||||||||16
1609338850000|2020-12-30 14:34:10|||||||||80
1609338860000|2020-12-30 14:34:20|||||||||52
1609338870000|2020-12-30 14:34:30|||||||||20
1609338880000|2020-12-30 14:34:40|||||||||96
1609338890000|2020-12-30 14:34:50|||||||||108
1609338900000|2020-12-30 14:35:00|||||||||1
1609338910000|2020-12-30 14:35:10|||||||||10
1609338920000|2020-12-30 14:35:20|||||||||132
1609338930000|2020-12-30 14:35:30|||||||||26
1609338950000|2020-12-30 14:35:50|||||||||82
1609338970000|2020-12-30 14:36:10|||||||||178
1609338980000|2020-12-30 14:36:20|||||||||13
1609338990000|2020-12-30 14:36:30|||||||||2
1609339000000|2020-12-30 14:36:40|||||||||12
1609339010000|2020-12-30 14:36:50|||||||||3
1609339020000|2020-12-30 14:37:00|||||||||1
1609339030000|2020-12-30 14:37:10|||||||||2
1609339040000|2020-12-30 14:37:20|||||||||70
1609339050000|2020-12-30 14:37:30|||||||||23
1609339060000|2020-12-30 14:37:40|||||||||84
1609339070000|2020-12-30 14:37:50|||||||||70
1609339080000|2020-12-30 14:38:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|995
1609339090000|2020-12-30 14:38:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|71
1609339100000|2020-12-30 14:38:20|||||||||201
1609339120000|2020-12-30 14:38:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|180
1609339140000|2020-12-30 14:39:00|||||||||27
1609339150000|2020-12-30 14:39:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|285
1609339160000|2020-12-30 14:39:20|||||||||36
1609339170000|2020-12-30 14:39:30|||||||||30
1609339180000|2020-12-30 14:39:40|||||||||18
1609339200000|2020-12-30 14:40:00|||||||||1
1609339210000|2020-12-30 14:40:10|||||||||40
1609339230000|2020-12-30 14:40:30|||||||||2
1609339240000|2020-12-30 14:40:40|||||||||5
1609339260000|2020-12-30 14:41:00|||||||||24
1609339270000|2020-12-30 14:41:10|||||||||2
1609339280000|2020-12-30 14:41:20|||||||||35
1609339290000|2020-12-30 14:41:30|||||||||17
1609339300000|2020-12-30 14:41:40|||||||||2
1609339310000|2020-12-30 14:41:50|||||||||14
1609339320000|2020-12-30 14:42:00|||||||||12
1609339330000|2020-12-30 14:42:10|||||||||14
1609339340000|2020-12-30 14:42:20|||||||||2
1609339350000|2020-12-30 14:42:30|||||||||3
1609339370000|2020-12-30 14:42:50|||||||||2
1609339380000|2020-12-30 14:43:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|30
1609339390000|2020-12-30 14:43:10|||||||||1
1609339410000|2020-12-30 14:43:30|||||||||1
1609339420000|2020-12-30 14:43:40|||||||||2
1609339440000|2020-12-30 14:44:00|||||||||11
1609339450000|2020-12-30 14:44:10|||||||||14
1609339490000|2020-12-30 14:44:50|||||||||2
1609339500000|2020-12-30 14:45:00|||||||||2
1609339510000|2020-12-30 14:45:10|||||||||4
1609339540000|2020-12-30 14:45:40|||||||||2
1609339550000|2020-12-30 14:45:50|||||||||9
1609339560000|2020-12-30 14:46:00|||||||||53
1609339570000|2020-12-30 14:46:10|||||||||600
1609339580000|2020-12-30 14:46:20|||||||||18
1609339600000|2020-12-30 14:46:40|||||||||2
1609339610000|2020-12-30 14:46:50|||||||||5
1609339620000|2020-12-30 14:47:00|||||||||86
1609339630000|2020-12-30 14:47:10|||||||||2
1609339640000|2020-12-30 14:47:20|||||||||2
1609339650000|2020-12-30 14:47:30|||||||||14
1609339670000|2020-12-30 14:47:50|||||||||100
1609339680000|2020-12-30 14:48:00|||||||||1
1609339690000|2020-12-30 14:48:10|||||||||3
1609339710000|2020-12-30 14:48:30|||||||||9
1609339720000|2020-12-30 14:48:40|||||||||2
1609339740000|2020-12-30 14:49:00|||||||||5
1609339750000|2020-12-30 14:49:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|55
1609339760000|2020-12-30 14:49:20|||||||||27
1609339790000|2020-12-30 14:49:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|101
1609339820000|2020-12-30 14:50:20|||||||||1
1609339850000|2020-12-30 14:50:50|||||||||2
1609339860000|2020-12-30 14:51:00|||||||||3
1609339870000|2020-12-30 14:51:10|||||||||4
1609339880000|2020-12-30 14:51:20|||||||||34
1609339890000|2020-12-30 14:51:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|60
1609339900000|2020-12-30 14:51:40|||||||||12
1609339910000|2020-12-30 14:51:50|||||||||44
1609339920000|2020-12-30 14:52:00|||||||||1
1609339960000|2020-12-30 14:52:40|||||||||57
1609339970000|2020-12-30 14:52:50|||||||||55
1609339980000|2020-12-30 14:53:00|||||||||4
1609339990000|2020-12-30 14:53:10|||||||||4
1609340000000|2020-12-30 14:53:20|||||||||8
1609340030000|2020-12-30 14:53:50|||||||||2
1609340060000|2020-12-30 14:54:20|13791.8|13787.8|13795|13791|13795|13791|13791.8|13787.8|3745
1609340070000|2020-12-30 14:54:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|131
1609340080000|2020-12-30 14:54:40|13795|13791|13795|13791|13795|13791|13795|13791|10
1609340090000|2020-12-30 14:54:50|13795.8|13791.8|13796.5|13792.5|13796.5|13792.5|13795|13791|146
1609340100000|2020-12-30 14:55:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|1897
1609340110000|2020-12-30 14:55:10|13795|13791|13795|13791|13795|13791|13795|13791|1861
1609340120000|2020-12-30 14:55:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|529
1609340130000|2020-12-30 14:55:30|||||||||37
1609340140000|2020-12-30 14:55:40|||||||||56
1609340150000|2020-12-30 14:55:50|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|157
1609340160000|2020-12-30 14:56:00|||||||||1
1609340170000|2020-12-30 14:56:10|||||||||506
1609340180000|2020-12-30 14:56:20|13795|13791|13795|13791|13795|13791|13795|13791|72
1609340190000|2020-12-30 14:56:30|||||||||10
1609340200000|2020-12-30 14:56:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|596
1609340210000|2020-12-30 14:56:50|||||||||5
1609340220000|2020-12-30 14:57:00|||||||||53
1609340230000|2020-12-30 14:57:10|13795|13791|13795|13791|13795|13791|13795|13791|760
1609340270000|2020-12-30 14:57:50|||||||||99
1609340280000|2020-12-30 14:58:00|||||||||200
1609340290000|2020-12-30 14:58:10|||||||||182
1609340320000|2020-12-30 14:58:40|||||||||6
1609340340000|2020-12-30 14:59:00|||||||||4
1609340360000|2020-12-30 14:59:20|||||||||3
1609340370000|2020-12-30 14:59:30|||||||||2
1609340380000|2020-12-30 14:59:40|||||||||105
1609340390000|2020-12-30 14:59:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|32
1609340400000|2020-12-30 15:00:00|||||||||2
1609340410000|2020-12-30 15:00:10|||||||||505
1609340420000|2020-12-30 15:00:20|||||||||8
1609340430000|2020-12-30 15:00:30|||||||||20
1609340440000|2020-12-30 15:00:40|||||||||16
1609340460000|2020-12-30 15:01:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|177
1609340490000|2020-12-30 15:01:30|||||||||3
1609340500000|2020-12-30 15:01:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|182
1609340520000|2020-12-30 15:02:00|||||||||3
1609340540000|2020-12-30 15:02:20|||||||||1
1609340580000|2020-12-30 15:03:00|||||||||14
1609340600000|2020-12-30 15:03:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|2516
1609340610000|2020-12-30 15:03:30|||||||||41
1609340620000|2020-12-30 15:03:40|||||||||1
1609340630000|2020-12-30 15:03:50|||||||||1
1609340640000|2020-12-30 15:04:00|||||||||29
1609340650000|2020-12-30 15:04:10|||||||||1
1609340660000|2020-12-30 15:04:20|||||||||21
1609340670000|2020-12-30 15:04:30|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|140
1609340680000|2020-12-30 15:04:40|||||||||1
1609340690000|2020-12-30 15:04:50|||||||||1
1609340700000|2020-12-30 15:05:00|||||||||5
1609340720000|2020-12-30 15:05:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|16
1609340730000|2020-12-30 15:05:30|||||||||4
1609340830000|2020-12-30 15:07:10|||||||||368
1609340840000|2020-12-30 15:07:20|||||||||5
1609340850000|2020-12-30 15:07:30|||||||||154
1609340870000|2020-12-30 15:07:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|80
1609340880000|2020-12-30 15:08:00|||||||||3
1609340890000|2020-12-30 15:08:10|||||||||20
1609340920000|2020-12-30 15:08:40|||||||||20
1609340930000|2020-12-30 15:08:50|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|523
1609340940000|2020-12-30 15:09:00|||||||||200
1609340950000|2020-12-30 15:09:10|||||||||1
1609340960000|2020-12-30 15:09:20|||||||||22
1609340970000|2020-12-30 15:09:30|||||||||77
1609340980000|2020-12-30 15:09:40|||||||||7
1609340990000|2020-12-30 15:09:50|||||||||2
1609341000000|2020-12-30 15:10:00|||||||||7
1609341010000|2020-12-30 15:10:10|||||||||1
1609341020000|2020-12-30 15:10:20|||||||||4
1609341030000|2020-12-30 15:10:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|58
1609341040000|2020-12-30 15:10:40|||||||||26
1609341050000|2020-12-30 15:10:50|||||||||3
1609341060000|2020-12-30 15:11:00|||||||||2
1609341070000|2020-12-30 15:11:10|||||||||14
1609341090000|2020-12-30 15:11:30|||||||||4
1609341100000|2020-12-30 15:11:40|||||||||3
1609341110000|2020-12-30 15:11:50|||||||||102
1609341120000|2020-12-30 15:12:00|||||||||1
1609341130000|2020-12-30 15:12:10|||||||||5
1609341140000|2020-12-30 15:12:20|||||||||18
1609341150000|2020-12-30 15:12:30|13795|13791|13795|13791|13795|13791|13795|13791|406
1609341160000|2020-12-30 15:12:40|||||||||22
1609341170000|2020-12-30 15:12:50|||||||||9
1609341180000|2020-12-30 15:13:00|||||||||39
1609341190000|2020-12-30 15:13:10|||||||||10
1609341200000|2020-12-30 15:13:20|||||||||2
1609341220000|2020-12-30 15:13:40|||||||||3
1609341230000|2020-12-30 15:13:50|||||||||20
1609341240000|2020-12-30 15:14:00|||||||||4
1609341250000|2020-12-30 15:14:10|||||||||33
1609341260000|2020-12-30 15:14:20|||||||||2
1609341290000|2020-12-30 15:14:50|||||||||3
1609341300000|2020-12-30 15:15:00|||||||||71
1609341310000|2020-12-30 15:15:10|||||||||58
1609341320000|2020-12-30 15:15:20|||||||||101
1609341330000|2020-12-30 15:15:30|||||||||26
1609341340000|2020-12-30 15:15:40|||||||||3
1609341360000|2020-12-30 15:16:00|||||||||3
1609341370000|2020-12-30 15:16:10|||||||||2
1609341380000|2020-12-30 15:16:20|||||||||3
1609341410000|2020-12-30 15:16:50|||||||||4
1609341420000|2020-12-30 15:17:00|||||||||9
1609341440000|2020-12-30 15:17:20|||||||||45
1609341450000|2020-12-30 15:17:30|||||||||27
1609341470000|2020-12-30 15:17:50|||||||||3
1609341480000|2020-12-30 15:18:00|||||||||2
1609341500000|2020-12-30 15:18:20|||||||||150
1609341510000|2020-12-30 15:18:30|||||||||2
1609341520000|2020-12-30 15:18:40|||||||||1
1609341540000|2020-12-30 15:19:00|||||||||29
1609341560000|2020-12-30 15:19:20|||||||||2
1609341570000|2020-12-30 15:19:30|||||||||10
1609341590000|2020-12-30 15:19:50|||||||||9
1609341600000|2020-12-30 15:20:00|||||||||17
1609341610000|2020-12-30 15:20:10|||||||||2
1609341620000|2020-12-30 15:20:20|||||||||150
1609341650000|2020-12-30 15:20:50|||||||||1
1609341660000|2020-12-30 15:21:00|||||||||112
1609341670000|2020-12-30 15:21:10|||||||||524
1609341680000|2020-12-30 15:21:20|||||||||322
1609341690000|2020-12-30 15:21:30|||||||||1150
1609341700000|2020-12-30 15:21:40|||||||||453
1609341710000|2020-12-30 15:21:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|973
1609341720000|2020-12-30 15:22:00|||||||||4
1609341740000|2020-12-30 15:22:20|||||||||2
1609341750000|2020-12-30 15:22:30|||||||||1
1609341760000|2020-12-30 15:22:40|||||||||265
1609341780000|2020-12-30 15:23:00|||||||||1
1609341800000|2020-12-30 15:23:20|||||||||37
1609341810000|2020-12-30 15:23:30|||||||||44
1609341820000|2020-12-30 15:23:40|||||||||2
1609341830000|2020-12-30 15:23:50|||||||||22
1609341840000|2020-12-30 15:24:00|||||||||26
1609341860000|2020-12-30 15:24:20|||||||||41
1609341880000|2020-12-30 15:24:40|||||||||3
1609341890000|2020-12-30 15:24:50|||||||||3
1609341900000|2020-12-30 15:25:00|||||||||2
1609341930000|2020-12-30 15:25:30|||||||||1
1609341940000|2020-12-30 15:25:40|||||||||10
1609341950000|2020-12-30 15:25:50|13795|13791|13795|13791|13795|13791|13795|13791|64
1609341960000|2020-12-30 15:26:00|||||||||68
1609341980000|2020-12-30 15:26:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|1065
1609341990000|2020-12-30 15:26:30|||||||||3
1609342000000|2020-12-30 15:26:40|||||||||2
1609342010000|2020-12-30 15:26:50|||||||||1
1609342020000|2020-12-30 15:27:00|13795|13791|13795|13791|13795|13791|13795|13791|90
1609342030000|2020-12-30 15:27:10|||||||||1
1609342080000|2020-12-30 15:28:00|||||||||57
1609342090000|2020-12-30 15:28:10|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|170
1609342110000|2020-12-30 15:28:30|||||||||3
1609342120000|2020-12-30 15:28:40|||||||||28
1609342130000|2020-12-30 15:28:50|||||||||10
1609342140000|2020-12-30 15:29:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1015
1609342150000|2020-12-30 15:29:10|||||||||18
1609342160000|2020-12-30 15:29:20|||||||||4
1609342170000|2020-12-30 15:29:30|||||||||6
1609342180000|2020-12-30 15:29:40|||||||||2
1609342190000|2020-12-30 15:29:50|||||||||3
1609342200000|2020-12-30 15:30:00|||||||||3
1609342210000|2020-12-30 15:30:10|||||||||10
1609342220000|2020-12-30 15:30:20|||||||||22
1609342230000|2020-12-30 15:30:30|||||||||1
1609342240000|2020-12-30 15:30:40|||||||||15
1609342250000|2020-12-30 15:30:50|||||||||6
1609342260000|2020-12-30 15:31:00|||||||||33
1609342270000|2020-12-30 15:31:10|||||||||184
1609342280000|2020-12-30 15:31:20|||||||||5
1609342290000|2020-12-30 15:31:30|||||||||2
1609342310000|2020-12-30 15:31:50|||||||||8
1609342320000|2020-12-30 15:32:00|||||||||4
1609342330000|2020-12-30 15:32:10|||||||||65
1609342340000|2020-12-30 15:32:20|||||||||22
1609342350000|2020-12-30 15:32:30|||||||||2
1609342360000|2020-12-30 15:32:40|||||||||7
1609342370000|2020-12-30 15:32:50|||||||||35
1609342380000|2020-12-30 15:33:00|||||||||103
1609342390000|2020-12-30 15:33:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|506
1609342400000|2020-12-30 15:33:20|||||||||25
1609342410000|2020-12-30 15:33:30|||||||||2096
1609342420000|2020-12-30 15:33:40|||||||||5
1609342430000|2020-12-30 15:33:50|||||||||64
1609342440000|2020-12-30 15:34:00|||||||||2
1609342470000|2020-12-30 15:34:30|||||||||1350
1609342520000|2020-12-30 15:35:20|||||||||1
1609342530000|2020-12-30 15:35:30|||||||||35
1609342540000|2020-12-30 15:35:40|||||||||20
1609342550000|2020-12-30 15:35:50|||||||||5
1609342560000|2020-12-30 15:36:00|||||||||187
1609342600000|2020-12-30 15:36:40|||||||||1
1609342650000|2020-12-30 15:37:30|||||||||3
1609342660000|2020-12-30 15:37:40|||||||||2
1609342680000|2020-12-30 15:38:00|||||||||1
1609342700000|2020-12-30 15:38:20|||||||||47
1609342710000|2020-12-30 15:38:30|||||||||1
1609342720000|2020-12-30 15:38:40|||||||||2
1609342750000|2020-12-30 15:39:10|||||||||1
1609342790000|2020-12-30 15:39:50|||||||||1
1609342800000|2020-12-30 15:40:00|||||||||38
1609342810000|2020-12-30 15:40:10|||||||||152
1609342830000|2020-12-30 15:40:30|||||||||3
1609342840000|2020-12-30 15:40:40|||||||||3
1609342850000|2020-12-30 15:40:50|||||||||171
1609342860000|2020-12-30 15:41:00|||||||||13
1609342870000|2020-12-30 15:41:10|||||||||1
1609342880000|2020-12-30 15:41:20|||||||||28
1609342890000|2020-12-30 15:41:30|||||||||16
1609342910000|2020-12-30 15:41:50|||||||||2
1609342940000|2020-12-30 15:42:20|||||||||2
1609342950000|2020-12-30 15:42:30|||||||||10
1609342970000|2020-12-30 15:42:50|||||||||2
1609342980000|2020-12-30 15:43:00|||||||||50
1609342990000|2020-12-30 15:43:10|||||||||4
1609343010000|2020-12-30 15:43:30|||||||||193
1609343020000|2020-12-30 15:43:40|||||||||11
1609343030000|2020-12-30 15:43:50|||||||||2
1609343040000|2020-12-30 15:44:00|||||||||12
1609343050000|2020-12-30 15:44:10|||||||||3
1609343060000|2020-12-30 15:44:20|||||||||123
1609343090000|2020-12-30 15:44:50|||||||||3
1609343110000|2020-12-30 15:45:10|||||||||180
1609343120000|2020-12-30 15:45:20|||||||||22
1609343130000|2020-12-30 15:45:30|||||||||3
1609343140000|2020-12-30 15:45:40|||||||||12
1609343150000|2020-12-30 15:45:50|||||||||232
1609343160000|2020-12-30 15:46:00|||||||||3
1609343170000|2020-12-30 15:46:10|||||||||4
1609343180000|2020-12-30 15:46:20|||||||||3
1609343190000|2020-12-30 15:46:30|||||||||169
1609343200000|2020-12-30 15:46:40|||||||||3
1609343210000|2020-12-30 15:46:50|||||||||4
1609343220000|2020-12-30 15:47:00|||||||||207
1609343230000|2020-12-30 15:47:10|||||||||10
1609343240000|2020-12-30 15:47:20|||||||||3
1609343250000|2020-12-30 15:47:30|||||||||2
1609343260000|2020-12-30 15:47:40|||||||||10
1609343270000|2020-12-30 15:47:50|||||||||4
1609343280000|2020-12-30 15:48:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|1040
1609343300000|2020-12-30 15:48:20|||||||||49
1609343310000|2020-12-30 15:48:30|||||||||1
1609343320000|2020-12-30 15:48:40|||||||||11
1609343340000|2020-12-30 15:49:00|||||||||2
1609343350000|2020-12-30 15:49:10|||||||||2
1609343360000|2020-12-30 15:49:20|||||||||7
1609343370000|2020-12-30 15:49:30|||||||||3
1609343380000|2020-12-30 15:49:40|||||||||6
1609343390000|2020-12-30 15:49:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1664
1609343400000|2020-12-30 15:50:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|1222
1609343410000|2020-12-30 15:50:10|||||||||84
1609343420000|2020-12-30 15:50:20|||||||||1
1609343430000|2020-12-30 15:50:30|||||||||1
1609343440000|2020-12-30 15:50:40|||||||||8
1609343450000|2020-12-30 15:50:50|||||||||14
1609343460000|2020-12-30 15:51:00|||||||||5
1609343470000|2020-12-30 15:51:10|||||||||3
1609343480000|2020-12-30 15:51:20|||||||||106
1609343490000|2020-12-30 15:51:30|||||||||5
1609343500000|2020-12-30 15:51:40|||||||||1
1609343510000|2020-12-30 15:51:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|1347
1609343520000|2020-12-30 15:52:00|||||||||28
1609343530000|2020-12-30 15:52:10|||||||||21
1609343540000|2020-12-30 15:52:20|||||||||2
1609343550000|2020-12-30 15:52:30|||||||||6
1609343560000|2020-12-30 15:52:40|||||||||1
1609343570000|2020-12-30 15:52:50|||||||||3
1609343580000|2020-12-30 15:53:00|||||||||3
1609343590000|2020-12-30 15:53:10|||||||||3
1609343600000|2020-12-30 15:53:20|||||||||703
1609343610000|2020-12-30 15:53:30|||||||||4
1609343620000|2020-12-30 15:53:40|||||||||3
1609343630000|2020-12-30 15:53:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|309
1609343640000|2020-12-30 15:54:00|||||||||1
1609343650000|2020-12-30 15:54:10|||||||||8
1609343660000|2020-12-30 15:54:20|||||||||170
1609343670000|2020-12-30 15:54:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|447
1609343680000|2020-12-30 15:54:40|||||||||178
1609343690000|2020-12-30 15:54:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|1139
1609343700000|2020-12-30 15:55:00|||||||||173
1609343710000|2020-12-30 15:55:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|141
1609343720000|2020-12-30 15:55:20|||||||||87
1609343730000|2020-12-30 15:55:30|||||||||668
1609343740000|2020-12-30 15:55:40|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|224
1609343750000|2020-12-30 15:55:50|||||||||53
1609343760000|2020-12-30 15:56:00|||||||||25
1609343770000|2020-12-30 15:56:10|||||||||3
1609343780000|2020-12-30 15:56:20|||||||||2
1609343790000|2020-12-30 15:56:30|||||||||4
1609343800000|2020-12-30 15:56:40|||||||||3
1609343820000|2020-12-30 15:57:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|104
1609343830000|2020-12-30 15:57:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|39
1609343850000|2020-12-30 15:57:30|||||||||9
1609343860000|2020-12-30 15:57:40|||||||||105
1609343870000|2020-12-30 15:57:50|||||||||28
1609343880000|2020-12-30 15:58:00|||||||||4
1609343890000|2020-12-30 15:58:10|||||||||2
1609343900000|2020-12-30 15:58:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|2229
1609343910000|2020-12-30 15:58:30|||||||||50
1609343920000|2020-12-30 15:58:40|||||||||3
1609343930000|2020-12-30 15:58:50|||||||||3
1609343940000|2020-12-30 15:59:00|||||||||5
1609343950000|2020-12-30 15:59:10|||||||||4
1609343960000|2020-12-30 15:59:20|||||||||1
1609343970000|2020-12-30 15:59:30|||||||||8
1609343980000|2020-12-30 15:59:40|||||||||4
1609343990000|2020-12-30 15:59:50|||||||||25
1609344000000|2020-12-30 16:00:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|1671
1609344010000|2020-12-30 16:00:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|811
1609344020000|2020-12-30 16:00:20|||||||||1
1609344030000|2020-12-30 16:00:30|||||||||16
1609344040000|2020-12-30 16:00:40|||||||||3
1609344050000|2020-12-30 16:00:50|||||||||5
1609344060000|2020-12-30 16:01:00|||||||||19
1609344070000|2020-12-30 16:01:10|||||||||3
1609344080000|2020-12-30 16:01:20|||||||||7
1609344090000|2020-12-30 16:01:30|||||||||13
1609344100000|2020-12-30 16:01:40|||||||||2
1609344110000|2020-12-30 16:01:50|||||||||2
1609344120000|2020-12-30 16:02:00|||||||||3
1609344140000|2020-12-30 16:02:20|||||||||3
1609344150000|2020-12-30 16:02:30|||||||||4
1609344170000|2020-12-30 16:02:50|||||||||3
1609344180000|2020-12-30 16:03:00|||||||||5
1609344190000|2020-12-30 16:03:10|||||||||4
1609344210000|2020-12-30 16:03:30|||||||||6
1609344220000|2020-12-30 16:03:40|||||||||17
1609344230000|2020-12-30 16:03:50|||||||||3
1609344240000|2020-12-30 16:04:00|||||||||4
1609344250000|2020-12-30 16:04:10|||||||||3
1609344260000|2020-12-30 16:04:20|||||||||2
1609344270000|2020-12-30 16:04:30|||||||||4
1609344280000|2020-12-30 16:04:40|||||||||1030
1609344300000|2020-12-30 16:05:00|||||||||1
1609344310000|2020-12-30 16:05:10|||||||||12
1609344320000|2020-12-30 16:05:20|||||||||24
1609344330000|2020-12-30 16:05:30|13795|13791|13795|13791|13795|13791|13795|13791|125
1609344340000|2020-12-30 16:05:40|||||||||431
1609344350000|2020-12-30 16:05:50|||||||||63
1609344360000|2020-12-30 16:06:00|||||||||8
1609344370000|2020-12-30 16:06:10|||||||||5
1609344380000|2020-12-30 16:06:20|||||||||26
1609344400000|2020-12-30 16:06:40|||||||||75
1609344410000|2020-12-30 16:06:50|||||||||1
1609344420000|2020-12-30 16:07:00|||||||||4
1609344430000|2020-12-30 16:07:10|||||||||3
1609344440000|2020-12-30 16:07:20|||||||||3
1609344460000|2020-12-30 16:07:40|||||||||4
1609344480000|2020-12-30 16:08:00|||||||||9
1609344490000|2020-12-30 16:08:10|||||||||3
1609344500000|2020-12-30 16:08:20|||||||||4
1609344510000|2020-12-30 16:08:30|||||||||24
1609344520000|2020-12-30 16:08:40|||||||||19
1609344530000|2020-12-30 16:08:50|||||||||32
1609344540000|2020-12-30 16:09:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1033
1609344550000|2020-12-30 16:09:10|||||||||16
1609344560000|2020-12-30 16:09:20|||||||||2
1609344570000|2020-12-30 16:09:30|||||||||17
1609344580000|2020-12-30 16:09:40|||||||||12
1609344590000|2020-12-30 16:09:50|||||||||85
1609344600000|2020-12-30 16:10:00|||||||||50
1609344610000|2020-12-30 16:10:10|||||||||11
1609344620000|2020-12-30 16:10:20|||||||||240
1609344630000|2020-12-30 16:10:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1805
1609344640000|2020-12-30 16:10:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|89
1609344650000|2020-12-30 16:10:50|||||||||506
1609344660000|2020-12-30 16:11:00|||||||||7
1609344680000|2020-12-30 16:11:20|||||||||1
1609344690000|2020-12-30 16:11:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|164
1609344700000|2020-12-30 16:11:40|||||||||16
1609344730000|2020-12-30 16:12:10|||||||||4
1609344740000|2020-12-30 16:12:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|504
1609344750000|2020-12-30 16:12:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|52
1609344760000|2020-12-30 16:12:40|||||||||50
1609344770000|2020-12-30 16:12:50|||||||||195
1609344780000|2020-12-30 16:13:00|||||||||174
1609344790000|2020-12-30 16:13:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|1106
1609344800000|2020-12-30 16:13:20|||||||||2
1609344820000|2020-12-30 16:13:40|||||||||10
1609344830000|2020-12-30 16:13:50|||||||||4
1609344840000|2020-12-30 16:14:00|||||||||3
1609344850000|2020-12-30 16:14:10|||||||||3
1609344860000|2020-12-30 16:14:20|||||||||4
1609344870000|2020-12-30 16:14:30|||||||||7
1609344880000|2020-12-30 16:14:40|||||||||106
1609344890000|2020-12-30 16:14:50|||||||||348
1609344900000|2020-12-30 16:15:00|||||||||53
1609344920000|2020-12-30 16:15:20|||||||||1
1609344940000|2020-12-30 16:15:40|||||||||10
1609344950000|2020-12-30 16:15:50|||||||||3
1609344960000|2020-12-30 16:16:00|||||||||5
1609344970000|2020-12-30 16:16:10|||||||||1
1609344990000|2020-12-30 16:16:30|||||||||2
1609345000000|2020-12-30 16:16:40|||||||||1
1609345020000|2020-12-30 16:17:00|||||||||2
1609345030000|2020-12-30 16:17:10|||||||||3
1609345040000|2020-12-30 16:17:20|||||||||1
1609345050000|2020-12-30 16:17:30|||||||||1
1609345060000|2020-12-30 16:17:40|||||||||5
1609345080000|2020-12-30 16:18:00|||||||||2
1609345110000|2020-12-30 16:18:30|||||||||6
1609345120000|2020-12-30 16:18:40|||||||||7
1609345130000|2020-12-30 16:18:50|||||||||2
1609345140000|2020-12-30 16:19:00|||||||||62
1609345150000|2020-12-30 16:19:10|||||||||61
1609345160000|2020-12-30 16:19:20|||||||||1
1609345170000|2020-12-30 16:19:30|||||||||5
1609345180000|2020-12-30 16:19:40|||||||||1
1609345190000|2020-12-30 16:19:50|||||||||2
1609345200000|2020-12-30 16:20:00|||||||||3
1609345210000|2020-12-30 16:20:10|||||||||1
1609345220000|2020-12-30 16:20:20|||||||||20
1609345230000|2020-12-30 16:20:30|||||||||105
1609345240000|2020-12-30 16:20:40|||||||||3
1609345250000|2020-12-30 16:20:50|||||||||102
1609345260000|2020-12-30 16:21:00|||||||||3
1609345270000|2020-12-30 16:21:10|||||||||100
1609345280000|2020-12-30 16:21:20|||||||||1
1609345290000|2020-12-30 16:21:30|||||||||4
1609345300000|2020-12-30 16:21:40|||||||||6
1609345310000|2020-12-30 16:21:50|||||||||20
1609345320000|2020-12-30 16:22:00|||||||||4
1609345330000|2020-12-30 16:22:10|||||||||2
1609345340000|2020-12-30 16:22:20|||||||||1
1609345350000|2020-12-30 16:22:30|||||||||2
1609345380000|2020-12-30 16:23:00|||||||||3
1609345390000|2020-12-30 16:23:10|||||||||1
1609345410000|2020-12-30 16:23:30|||||||||11
1609345420000|2020-12-30 16:23:40|||||||||71
1609345430000|2020-12-30 16:23:50|||||||||2
1609345440000|2020-12-30 16:24:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|26
1609345450000|2020-12-30 16:24:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|358
1609345460000|2020-12-30 16:24:20|||||||||1
1609345470000|2020-12-30 16:24:30|||||||||32
1609345480000|2020-12-30 16:24:40|||||||||1
1609345510000|2020-12-30 16:25:10|||||||||1
1609345520000|2020-12-30 16:25:20|||||||||3
1609345530000|2020-12-30 16:25:30|||||||||1
1609345550000|2020-12-30 16:25:50|||||||||2
1609345560000|2020-12-30 16:26:00|||||||||1
1609345570000|2020-12-30 16:26:10|||||||||2
1609345580000|2020-12-30 16:26:20|||||||||3
1609345590000|2020-12-30 16:26:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1840
1609345600000|2020-12-30 16:26:40|||||||||2
1609345610000|2020-12-30 16:26:50|||||||||1
1609345620000|2020-12-30 16:27:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|789
1609345640000|2020-12-30 16:27:20|||||||||1
1609345670000|2020-12-30 16:27:50|||||||||12
1609345690000|2020-12-30 16:28:10|||||||||6
1609345700000|2020-12-30 16:28:20|||||||||8
1609345720000|2020-12-30 16:28:40|||||||||50
1609345730000|2020-12-30 16:28:50|||||||||3
1609345740000|2020-12-30 16:29:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|275
1609345760000|2020-12-30 16:29:20|||||||||46
1609345770000|2020-12-30 16:29:30|||||||||1
1609345780000|2020-12-30 16:29:40|||||||||1
1609345790000|2020-12-30 16:29:50|||||||||18
1609345800000|2020-12-30 16:30:00|||||||||2
1609345810000|2020-12-30 16:30:10|||||||||948
1609345820000|2020-12-30 16:30:20|||||||||2
1609345830000|2020-12-30 16:30:30|||||||||6
1609345850000|2020-12-30 16:30:50|||||||||1
1609345860000|2020-12-30 16:31:00|||||||||115
1609345890000|2020-12-30 16:31:30|||||||||1
1609345900000|2020-12-30 16:31:40|||||||||1
1609345910000|2020-12-30 16:31:50|||||||||1
1609345920000|2020-12-30 16:32:00|||||||||8
1609345930000|2020-12-30 16:32:10|||||||||1
1609345950000|2020-12-30 16:32:30|||||||||3
1609345960000|2020-12-30 16:32:40|||||||||3
1609345980000|2020-12-30 16:33:00|||||||||3
1609346000000|2020-12-30 16:33:20|||||||||1
1609346010000|2020-12-30 16:33:30|||||||||12
1609346020000|2020-12-30 16:33:40|||||||||33
1609346030000|2020-12-30 16:33:50|||||||||1
1609346040000|2020-12-30 16:34:00|||||||||16
1609346050000|2020-12-30 16:34:10|||||||||10
1609346060000|2020-12-30 16:34:20|||||||||13
1609346070000|2020-12-30 16:34:30|||||||||27
1609346080000|2020-12-30 16:34:40|||||||||8
1609346090000|2020-12-30 16:34:50|||||||||70
1609346100000|2020-12-30 16:35:00|||||||||25
1609346110000|2020-12-30 16:35:10|||||||||15
1609346120000|2020-12-30 16:35:20|||||||||10
1609346130000|2020-12-30 16:35:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|147
1609346140000|2020-12-30 16:35:40|||||||||8
1609346150000|2020-12-30 16:35:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|132
1609346160000|2020-12-30 16:36:00|||||||||54
1609346170000|2020-12-30 16:36:10|||||||||7
1609346190000|2020-12-30 16:36:30|||||||||1
1609346210000|2020-12-30 16:36:50|||||||||8
1609346220000|2020-12-30 16:37:00|||||||||79
1609346230000|2020-12-30 16:37:10|||||||||7
1609346250000|2020-12-30 16:37:30|||||||||1049
1609346300000|2020-12-30 16:38:20|||||||||2
1609346340000|2020-12-30 16:39:00|||||||||1
1609346350000|2020-12-30 16:39:10|||||||||44
1609346360000|2020-12-30 16:39:20|||||||||89
1609346370000|2020-12-30 16:39:30|||||||||66
1609346380000|2020-12-30 16:39:40|||||||||50
1609346400000|2020-12-30 16:40:00|||||||||54
1609346410000|2020-12-30 16:40:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|106
1609346430000|2020-12-30 16:40:30|||||||||1
1609346450000|2020-12-30 16:40:50|||||||||8
1609346480000|2020-12-30 16:41:20|||||||||1
1609346500000|2020-12-30 16:41:40|||||||||1
1609346510000|2020-12-30 16:41:50|||||||||5
1609346530000|2020-12-30 16:42:10|||||||||554
1609346540000|2020-12-30 16:42:20|||||||||3
1609346550000|2020-12-30 16:42:30|||||||||1
1609346560000|2020-12-30 16:42:40|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|374
1609346570000|2020-12-30 16:42:50|||||||||6
1609346580000|2020-12-30 16:43:00|||||||||42
1609346590000|2020-12-30 16:43:10|||||||||3
1609346600000|2020-12-30 16:43:20|||||||||4
1609346610000|2020-12-30 16:43:30|||||||||3
1609346620000|2020-12-30 16:43:40|||||||||5
1609346630000|2020-12-30 16:43:50|||||||||3
1609346640000|2020-12-30 16:44:00|||||||||31
1609346650000|2020-12-30 16:44:10|||||||||1
1609346660000|2020-12-30 16:44:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|231
1609346670000|2020-12-30 16:44:30|||||||||1
1609346700000|2020-12-30 16:45:00|||||||||10
1609346710000|2020-12-30 16:45:10|||||||||1
1609346730000|2020-12-30 16:45:30|||||||||1
1609346750000|2020-12-30 16:45:50|||||||||2
1609346770000|2020-12-30 16:46:10|||||||||24
1609346790000|2020-12-30 16:46:30|||||||||1
1609346810000|2020-12-30 16:46:50|||||||||1
1609346840000|2020-12-30 16:47:20|||||||||17
1609346850000|2020-12-30 16:47:30|||||||||13
1609346870000|2020-12-30 16:47:50|||||||||1
1609346880000|2020-12-30 16:48:00|||||||||1
1609346890000|2020-12-30 16:48:10|||||||||2
1609346920000|2020-12-30 16:48:40|||||||||1
1609346930000|2020-12-30 16:48:50|||||||||151
1609346960000|2020-12-30 16:49:20|||||||||1
1609346990000|2020-12-30 16:49:50|||||||||8
1609347000000|2020-12-30 16:50:00|||||||||2
1609347010000|2020-12-30 16:50:10|||||||||1
1609347030000|2020-12-30 16:50:30|||||||||223
1609347040000|2020-12-30 16:50:40|||||||||1
1609347050000|2020-12-30 16:50:50|||||||||1
1609347070000|2020-12-30 16:51:10|||||||||1
1609347080000|2020-12-30 16:51:20|||||||||11
1609347090000|2020-12-30 16:51:30|||||||||120
1609347100000|2020-12-30 16:51:40|||||||||114
1609347110000|2020-12-30 16:51:50|||||||||25
1609347120000|2020-12-30 16:52:00|||||||||6
1609347130000|2020-12-30 16:52:10|||||||||2
1609347140000|2020-12-30 16:52:20|||||||||100
1609347150000|2020-12-30 16:52:30|||||||||2
1609347160000|2020-12-30 16:52:40|||||||||22
1609347190000|2020-12-30 16:53:10|||||||||1
1609347210000|2020-12-30 16:53:30|||||||||2
1609347220000|2020-12-30 16:53:40|||||||||1
1609347230000|2020-12-30 16:53:50|||||||||6
1609347240000|2020-12-30 16:54:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|80
1609347250000|2020-12-30 16:54:10|||||||||28
1609347270000|2020-12-30 16:54:30|||||||||2
1609347280000|2020-12-30 16:54:40|||||||||1
1609347300000|2020-12-30 16:55:00|||||||||1
1609347310000|2020-12-30 16:55:10|||||||||8
1609347320000|2020-12-30 16:55:20|||||||||2
1609347330000|2020-12-30 16:55:30|||||||||1
1609347340000|2020-12-30 16:55:40|||||||||1
1609347350000|2020-12-30 16:55:50|||||||||3
1609347360000|2020-12-30 16:56:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|14
1609347370000|2020-12-30 16:56:10|||||||||16
1609347380000|2020-12-30 16:56:20|||||||||17
1609347390000|2020-12-30 16:56:30|||||||||23
1609347400000|2020-12-30 16:56:40|||||||||7
1609347410000|2020-12-30 16:56:50|||||||||48
1609347420000|2020-12-30 16:57:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|26
1609347460000|2020-12-30 16:57:40|||||||||2
1609347470000|2020-12-30 16:57:50|||||||||4
1609347480000|2020-12-30 16:58:00|||||||||5
1609347490000|2020-12-30 16:58:10|||||||||8
1609347510000|2020-12-30 16:58:30|||||||||1
1609347540000|2020-12-30 16:59:00|||||||||71
1609347550000|2020-12-30 16:59:10|||||||||1
1609347580000|2020-12-30 16:59:40|||||||||341
1609347590000|2020-12-30 16:59:50|||||||||1
1609347610000|2020-12-30 17:00:10|||||||||2
1609347620000|2020-12-30 17:00:20|||||||||1
1609347640000|2020-12-30 17:00:40|||||||||14
1609347650000|2020-12-30 17:00:50|||||||||3
1609347660000|2020-12-30 17:01:00|||||||||2
1609347670000|2020-12-30 17:01:10|||||||||5
1609347680000|2020-12-30 17:01:20|||||||||32
1609347690000|2020-12-30 17:01:30|||||||||1
1609347720000|2020-12-30 17:02:00|||||||||21
1609347730000|2020-12-30 17:02:10|13795|13791|13795|13791|13795|13791|13795|13791|23
1609347740000|2020-12-30 17:02:20|||||||||106
1609347760000|2020-12-30 17:02:40|||||||||1
1609347770000|2020-12-30 17:02:50|||||||||2
1609347780000|2020-12-30 17:03:00|||||||||2
1609347790000|2020-12-30 17:03:10|||||||||18
1609347800000|2020-12-30 17:03:20|||||||||1
1609347820000|2020-12-30 17:03:40|||||||||1
1609347830000|2020-12-30 17:03:50|||||||||14
1609347840000|2020-12-30 17:04:00|||||||||2
1609347850000|2020-12-30 17:04:10|||||||||8
1609347860000|2020-12-30 17:04:20|||||||||5
1609347900000|2020-12-30 17:05:00|||||||||1
1609347910000|2020-12-30 17:05:10|||||||||1
1609347930000|2020-12-30 17:05:30|||||||||1
1609347950000|2020-12-30 17:05:50|||||||||63
1609347960000|2020-12-30 17:06:00|||||||||11
1609347970000|2020-12-30 17:06:10|||||||||1
1609347980000|2020-12-30 17:06:20|||||||||40
1609348000000|2020-12-30 17:06:40|||||||||1
1609348010000|2020-12-30 17:06:50|||||||||2
1609348020000|2020-12-30 17:07:00|||||||||20
1609348030000|2020-12-30 17:07:10|||||||||1
1609348040000|2020-12-30 17:07:20|||||||||18
1609348050000|2020-12-30 17:07:30|||||||||3
1609348060000|2020-12-30 17:07:40|||||||||6
1609348070000|2020-12-30 17:07:50|||||||||3
1609348080000|2020-12-30 17:08:00|||||||||1
1609348090000|2020-12-30 17:08:10|||||||||1
1609348100000|2020-12-30 17:08:20|||||||||5
1609348110000|2020-12-30 17:08:30|||||||||2
1609348140000|2020-12-30 17:09:00|||||||||10
1609348150000|2020-12-30 17:09:10|||||||||1
1609348160000|2020-12-30 17:09:20|||||||||11
1609348180000|2020-12-30 17:09:40|||||||||132
1609348190000|2020-12-30 17:09:50|||||||||5
1609348200000|2020-12-30 17:10:00|||||||||55
1609348220000|2020-12-30 17:10:20|||||||||22
1609348230000|2020-12-30 17:10:30|||||||||24
1609348240000|2020-12-30 17:10:40|||||||||5
1609348250000|2020-12-30 17:10:50|||||||||7
1609348280000|2020-12-30 17:11:20|||||||||2
1609348290000|2020-12-30 17:11:30|||||||||30
1609348310000|2020-12-30 17:11:50|||||||||1
1609348320000|2020-12-30 17:12:00|||||||||186
1609348350000|2020-12-30 17:12:30|||||||||1
1609348360000|2020-12-30 17:12:40|||||||||1
1609348370000|2020-12-30 17:12:50|||||||||2
1609348380000|2020-12-30 17:13:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|142
1609348390000|2020-12-30 17:13:10|||||||||2
1609348400000|2020-12-30 17:13:20|||||||||300
1609348410000|2020-12-30 17:13:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|495
1609348420000|2020-12-30 17:13:40|13795|13791|13795|13791|13795|13791|13795|13791|486
1609348430000|2020-12-30 17:13:50|||||||||57
1609348440000|2020-12-30 17:14:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|483
1609348460000|2020-12-30 17:14:20|||||||||1
1609348490000|2020-12-30 17:14:50|||||||||44
1609348510000|2020-12-30 17:15:10|||||||||1
1609348530000|2020-12-30 17:15:30|||||||||23
1609348550000|2020-12-30 17:15:50|||||||||3
1609348560000|2020-12-30 17:16:00|||||||||4
1609348580000|2020-12-30 17:16:20|||||||||1
1609348610000|2020-12-30 17:16:50|||||||||20
1609348620000|2020-12-30 17:17:00|||||||||1
1609348670000|2020-12-30 17:17:50|||||||||1
1609348680000|2020-12-30 17:18:00|||||||||1
1609348690000|2020-12-30 17:18:10|||||||||20
1609348720000|2020-12-30 17:18:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|202
1609348740000|2020-12-30 17:19:00|||||||||511
1609348750000|2020-12-30 17:19:10|||||||||5
1609348770000|2020-12-30 17:19:30|||||||||70
1609348780000|2020-12-30 17:19:40|||||||||171
1609348790000|2020-12-30 17:19:50|||||||||2
1609348800000|2020-12-30 17:20:00|||||||||14
1609348830000|2020-12-30 17:20:30|||||||||2
1609348840000|2020-12-30 17:20:40|||||||||1
1609348850000|2020-12-30 17:20:50|||||||||1
1609348860000|2020-12-30 17:21:00|||||||||21
1609348880000|2020-12-30 17:21:20|||||||||36
1609348910000|2020-12-30 17:21:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|292
1609348920000|2020-12-30 17:22:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|175
1609348930000|2020-12-30 17:22:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|206
1609348950000|2020-12-30 17:22:30|||||||||4
1609348980000|2020-12-30 17:23:00|||||||||31
1609348990000|2020-12-30 17:23:10|||||||||1
1609349010000|2020-12-30 17:23:30|||||||||46
1609349030000|2020-12-30 17:23:50|13795|13791|13795|13791|13795|13791|13795|13791|1690
1609349040000|2020-12-30 17:24:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1358
1609349050000|2020-12-30 17:24:10|||||||||1
1609349080000|2020-12-30 17:24:40|||||||||6
1609349090000|2020-12-30 17:24:50|||||||||6
1609349100000|2020-12-30 17:25:00|||||||||1
1609349160000|2020-12-30 17:26:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|533
1609349170000|2020-12-30 17:26:10|||||||||1
1609349210000|2020-12-30 17:26:50|||||||||1
1609349220000|2020-12-30 17:27:00|||||||||1
1609349230000|2020-12-30 17:27:10|||||||||245
1609349260000|2020-12-30 17:27:40|||||||||1
1609349270000|2020-12-30 17:27:50|||||||||6
1609349280000|2020-12-30 17:28:00|||||||||3
1609349290000|2020-12-30 17:28:10|||||||||1
1609349300000|2020-12-30 17:28:20|||||||||14
1609349310000|2020-12-30 17:28:30|||||||||1
1609349320000|2020-12-30 17:28:40|||||||||18
1609349330000|2020-12-30 17:28:50|||||||||15
1609349360000|2020-12-30 17:29:20|||||||||16
1609349370000|2020-12-30 17:29:30|13793.4|13789.4|13795|13791|13796.5|13792.5|13793.4|13789.4|169
1609349380000|2020-12-30 17:29:40|||||||||49
1609349390000|2020-12-30 17:29:50|||||||||1
1609349400000|2020-12-30 17:30:00|||||||||7
1609349410000|2020-12-30 17:30:10|||||||||7
1609349420000|2020-12-30 17:30:20|||||||||10
1609349430000|2020-12-30 17:30:30|||||||||165
1609349440000|2020-12-30 17:30:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|195
1609349470000|2020-12-30 17:31:10|||||||||2
1609349500000|2020-12-30 17:31:40|||||||||1
1609349510000|2020-12-30 17:31:50|||||||||1
1609349550000|2020-12-30 17:32:30|||||||||36
1609349560000|2020-12-30 17:32:40|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|509
1609349570000|2020-12-30 17:32:50|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|135
1609349580000|2020-12-30 17:33:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|70
1609349590000|2020-12-30 17:33:10|13795|13791|13795|13791|13795|13791|13795|13791|198
1609349600000|2020-12-30 17:33:20|||||||||50
1609349610000|2020-12-30 17:33:30|||||||||5
1609349620000|2020-12-30 17:33:40|||||||||12
1609349640000|2020-12-30 17:34:00|||||||||3
1609349650000|2020-12-30 17:34:10|||||||||1
1609349660000|2020-12-30 17:34:20|||||||||6
1609349680000|2020-12-30 17:34:40|||||||||350
1609349700000|2020-12-30 17:35:00|||||||||11
1609349710000|2020-12-30 17:35:10|||||||||2
1609349720000|2020-12-30 17:35:20|||||||||3
1609349730000|2020-12-30 17:35:30|||||||||4
1609349760000|2020-12-30 17:36:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|82
1609349770000|2020-12-30 17:36:10|||||||||7
1609349780000|2020-12-30 17:36:20|||||||||42
1609349790000|2020-12-30 17:36:30|||||||||7
1609349820000|2020-12-30 17:37:00|||||||||5
1609349830000|2020-12-30 17:37:10|13795|13791|13795|13791|13795|13791|13795|13791|38
1609349840000|2020-12-30 17:37:20|||||||||7
1609349880000|2020-12-30 17:38:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|693
1609349890000|2020-12-30 17:38:10|13795|13791|13795|13791|13795|13791|13795|13791|6
1609349920000|2020-12-30 17:38:40|||||||||206
1609349930000|2020-12-30 17:38:50|||||||||13
1609349940000|2020-12-30 17:39:00|||||||||3
1609349950000|2020-12-30 17:39:10|||||||||4
1609349960000|2020-12-30 17:39:20|||||||||60
1609349970000|2020-12-30 17:39:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|37
1609349980000|2020-12-30 17:39:40|||||||||165
1609350000000|2020-12-30 17:40:00|||||||||13
1609350010000|2020-12-30 17:40:10|||||||||78
1609350020000|2020-12-30 17:40:20|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|29
1609350030000|2020-12-30 17:40:30|13795|13791|13795|13791|13795|13791|13795|13791|10
1609350040000|2020-12-30 17:40:40|||||||||6
1609350050000|2020-12-30 17:40:50|||||||||103
1609350060000|2020-12-30 17:41:00|||||||||1
1609350070000|2020-12-30 17:41:10|||||||||37
1609350080000|2020-12-30 17:41:20|||||||||6
1609350100000|2020-12-30 17:41:40|||||||||2
1609350110000|2020-12-30 17:41:50|||||||||1
1609350130000|2020-12-30 17:42:10|||||||||8
1609350140000|2020-12-30 17:42:20|||||||||34
1609350150000|2020-12-30 17:42:30|||||||||4
1609350160000|2020-12-30 17:42:40|||||||||104
1609350170000|2020-12-30 17:42:50|||||||||4
1609350180000|2020-12-30 17:43:00|||||||||20
1609350190000|2020-12-30 17:43:10|||||||||6
1609350200000|2020-12-30 17:43:20|||||||||9
1609350210000|2020-12-30 17:43:30|||||||||11
1609350220000|2020-12-30 17:43:40|||||||||2
1609350230000|2020-12-30 17:43:50|||||||||4
1609350240000|2020-12-30 17:44:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|336
1609350250000|2020-12-30 17:44:10|||||||||49
1609350260000|2020-12-30 17:44:20|13795|13791|13795|13791|13795|13791|13795|13791|389
1609350270000|2020-12-30 17:44:30|||||||||1
1609350280000|2020-12-30 17:44:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|196
1609350290000|2020-12-30 17:44:50|13795|13791|13795|13791|13795|13791|13795|13791|36
1609350300000|2020-12-30 17:45:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|112
1609350310000|2020-12-30 17:45:10|||||||||70
1609350320000|2020-12-30 17:45:20|||||||||4
1609350350000|2020-12-30 17:45:50|||||||||10
1609350360000|2020-12-30 17:46:00|||||||||4
1609350370000|2020-12-30 17:46:10|||||||||18
1609350390000|2020-12-30 17:46:30|||||||||12
1609350430000|2020-12-30 17:47:10|||||||||4
1609350440000|2020-12-30 17:47:20|||||||||2
1609350450000|2020-12-30 17:47:30|||||||||1
1609350460000|2020-12-30 17:47:40|||||||||32
1609350490000|2020-12-30 17:48:10|||||||||20
1609350530000|2020-12-30 17:48:50|||||||||2
1609350550000|2020-12-30 17:49:10|||||||||4
1609350560000|2020-12-30 17:49:20|||||||||102
1609350570000|2020-12-30 17:49:30|||||||||7
1609350600000|2020-12-30 17:50:00|||||||||1
1609350610000|2020-12-30 17:50:10|||||||||2
1609350620000|2020-12-30 17:50:20|||||||||5
1609350630000|2020-12-30 17:50:30|||||||||3
1609350640000|2020-12-30 17:50:40|||||||||2
1609350650000|2020-12-30 17:50:50|||||||||12
1609350660000|2020-12-30 17:51:00|||||||||1
1609350670000|2020-12-30 17:51:10|||||||||1
1609350680000|2020-12-30 17:51:20|||||||||7
1609350690000|2020-12-30 17:51:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|562
1609350700000|2020-12-30 17:51:40|||||||||5
1609350710000|2020-12-30 17:51:50|||||||||3
1609350720000|2020-12-30 17:52:00|||||||||85
1609350730000|2020-12-30 17:52:10|13795|13791|13795|13791|13795|13791|13795|13791|365
1609350740000|2020-12-30 17:52:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|79
1609350760000|2020-12-30 17:52:40|||||||||4
1609350770000|2020-12-30 17:52:50|||||||||1
1609350780000|2020-12-30 17:53:00|||||||||27
1609350810000|2020-12-30 17:53:30|||||||||6
1609350820000|2020-12-30 17:53:40|13795|13791|13795|13791|13795|13791|13795|13791|176
1609350830000|2020-12-30 17:53:50|||||||||1
1609350840000|2020-12-30 17:54:00|||||||||3
1609350860000|2020-12-30 17:54:20|||||||||41
1609350870000|2020-12-30 17:54:30|||||||||2
1609350880000|2020-12-30 17:54:40|||||||||1
1609350890000|2020-12-30 17:54:50|||||||||1
1609350910000|2020-12-30 17:55:10|||||||||8
1609350930000|2020-12-30 17:55:30|||||||||1
1609350940000|2020-12-30 17:55:40|||||||||34
1609350960000|2020-12-30 17:56:00|||||||||2
1609350970000|2020-12-30 17:56:10|||||||||2
1609350980000|2020-12-30 17:56:20|||||||||6
1609350990000|2020-12-30 17:56:30|||||||||80
1609351000000|2020-12-30 17:56:40|||||||||1
1609351010000|2020-12-30 17:56:50|||||||||1
1609351020000|2020-12-30 17:57:00|||||||||10
1609351030000|2020-12-30 17:57:10|||||||||2
1609351050000|2020-12-30 17:57:30|||||||||1
1609351060000|2020-12-30 17:57:40|||||||||4
1609351070000|2020-12-30 17:57:50|||||||||16
1609351080000|2020-12-30 17:58:00|||||||||18
1609351090000|2020-12-30 17:58:10|||||||||11
1609351100000|2020-12-30 17:58:20|||||||||15
1609351110000|2020-12-30 17:58:30|||||||||9
1609351120000|2020-12-30 17:58:40|||||||||2
1609351140000|2020-12-30 17:59:00|||||||||16
1609351150000|2020-12-30 17:59:10|||||||||5
1609351160000|2020-12-30 17:59:20|||||||||1
1609351190000|2020-12-30 17:59:50|||||||||2
1609351200000|2020-12-30 18:00:00|||||||||69
1609351210000|2020-12-30 18:00:10|||||||||4
1609351230000|2020-12-30 18:00:30|||||||||1
1609351240000|2020-12-30 18:00:40|||||||||121
1609351250000|2020-12-30 18:00:50|||||||||275
1609351260000|2020-12-30 18:01:00|||||||||46
1609351270000|2020-12-30 18:01:10|||||||||228
1609351290000|2020-12-30 18:01:30|||||||||4
1609351300000|2020-12-30 18:01:40|||||||||2
1609351320000|2020-12-30 18:02:00|||||||||10
1609351330000|2020-12-30 18:02:10|||||||||25
1609351340000|2020-12-30 18:02:20|||||||||1
1609351360000|2020-12-30 18:02:40|||||||||3
1609351370000|2020-12-30 18:02:50|||||||||24
1609351380000|2020-12-30 18:03:00|||||||||1
1609351400000|2020-12-30 18:03:20|||||||||6
1609351420000|2020-12-30 18:03:40|||||||||21
1609351440000|2020-12-30 18:04:00|||||||||74
1609351450000|2020-12-30 18:04:10|||||||||3
1609351470000|2020-12-30 18:04:30|||||||||361
1609351490000|2020-12-30 18:04:50|||||||||1
1609351500000|2020-12-30 18:05:00|||||||||2
1609351520000|2020-12-30 18:05:20|||||||||11
1609351530000|2020-12-30 18:05:30|||||||||1
1609351540000|2020-12-30 18:05:40|||||||||25
1609351550000|2020-12-30 18:05:50|||||||||12
1609351560000|2020-12-30 18:06:00|||||||||5
1609351570000|2020-12-30 18:06:10|||||||||5
1609351580000|2020-12-30 18:06:20|||||||||1
1609351590000|2020-12-30 18:06:30|||||||||1
1609351610000|2020-12-30 18:06:50|||||||||1
1609351620000|2020-12-30 18:07:00|||||||||176
1609351630000|2020-12-30 18:07:10|||||||||24
1609351650000|2020-12-30 18:07:30|||||||||4
1609351660000|2020-12-30 18:07:40|||||||||3
1609351670000|2020-12-30 18:07:50|||||||||1
1609351690000|2020-12-30 18:08:10|||||||||25
1609351700000|2020-12-30 18:08:20|||||||||1
1609351710000|2020-12-30 18:08:30|||||||||2
1609351740000|2020-12-30 18:09:00|||||||||1
1609351760000|2020-12-30 18:09:20|||||||||1
1609351770000|2020-12-30 18:09:30|||||||||2
1609351780000|2020-12-30 18:09:40|||||||||2
1609351800000|2020-12-30 18:10:00|||||||||2
1609351810000|2020-12-30 18:10:10|||||||||2
1609351820000|2020-12-30 18:10:20|||||||||1
1609351850000|2020-12-30 18:10:50|||||||||21
1609351860000|2020-12-30 18:11:00|||||||||31
1609351870000|2020-12-30 18:11:10|||||||||56
1609351880000|2020-12-30 18:11:20|||||||||7
1609351890000|2020-12-30 18:11:30|||||||||11
1609351900000|2020-12-30 18:11:40|||||||||5
1609351910000|2020-12-30 18:11:50|||||||||7
1609351920000|2020-12-30 18:12:00|||||||||14
1609351930000|2020-12-30 18:12:10|||||||||232
1609351940000|2020-12-30 18:12:20|||||||||149
1609351950000|2020-12-30 18:12:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|57
1609351960000|2020-12-30 18:12:40|13795|13791|13795|13791|13795|13791|13795|13791|63
1609351970000|2020-12-30 18:12:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|9
1609351980000|2020-12-30 18:13:00|||||||||43
1609351990000|2020-12-30 18:13:10|||||||||2
1609352000000|2020-12-30 18:13:20|||||||||2
1609352010000|2020-12-30 18:13:30|||||||||6
1609352030000|2020-12-30 18:13:50|||||||||16
1609352040000|2020-12-30 18:14:00|||||||||8
1609352050000|2020-12-30 18:14:10|13795|13791|13795|13791|13795|13791|13795|13791|606
1609352060000|2020-12-30 18:14:20|||||||||13
1609352070000|2020-12-30 18:14:30|||||||||24
1609352080000|2020-12-30 18:14:40|||||||||30
1609352090000|2020-12-30 18:14:50|||||||||5
1609352100000|2020-12-30 18:15:00|||||||||40
1609352110000|2020-12-30 18:15:10|||||||||32
1609352150000|2020-12-30 18:15:50|||||||||164
1609352160000|2020-12-30 18:16:00|||||||||1
1609352170000|2020-12-30 18:16:10|||||||||4
1609352190000|2020-12-30 18:16:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1501
1609352200000|2020-12-30 18:16:40|||||||||4
1609352220000|2020-12-30 18:17:00|||||||||17
1609352230000|2020-12-30 18:17:10|||||||||4
1609352240000|2020-12-30 18:17:20|||||||||103
1609352250000|2020-12-30 18:17:30|||||||||7
1609352260000|2020-12-30 18:17:40|||||||||1
1609352280000|2020-12-30 18:18:00|||||||||5
1609352290000|2020-12-30 18:18:10|||||||||1
1609352320000|2020-12-30 18:18:40|||||||||279
1609352330000|2020-12-30 18:18:50|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|242
1609352340000|2020-12-30 18:19:00|||||||||65
1609352350000|2020-12-30 18:19:10|||||||||1
1609352360000|2020-12-30 18:19:20|||||||||103
1609352370000|2020-12-30 18:19:30|||||||||41
1609352380000|2020-12-30 18:19:40|||||||||1
1609352390000|2020-12-30 18:19:50|||||||||2
1609352410000|2020-12-30 18:20:10|||||||||1
1609352420000|2020-12-30 18:20:20|||||||||5
1609352430000|2020-12-30 18:20:30|||||||||5
1609352460000|2020-12-30 18:21:00|||||||||2
1609352470000|2020-12-30 18:21:10|||||||||1
1609352490000|2020-12-30 18:21:30|||||||||24
1609352500000|2020-12-30 18:21:40|||||||||1
1609352520000|2020-12-30 18:22:00|||||||||1
1609352550000|2020-12-30 18:22:30|||||||||1
1609352560000|2020-12-30 18:22:40|||||||||1
1609352570000|2020-12-30 18:22:50|||||||||25
1609352580000|2020-12-30 18:23:00|||||||||1
1609352610000|2020-12-30 18:23:30|||||||||60
1609352620000|2020-12-30 18:23:40|||||||||1
1609352630000|2020-12-30 18:23:50|||||||||1
1609352640000|2020-12-30 18:24:00|||||||||22
1609352660000|2020-12-30 18:24:20|||||||||1
1609352670000|2020-12-30 18:24:30|||||||||54
1609352680000|2020-12-30 18:24:40|||||||||1
1609352700000|2020-12-30 18:25:00|||||||||1
1609352710000|2020-12-30 18:25:10|||||||||2
1609352730000|2020-12-30 18:25:30|||||||||81
1609352740000|2020-12-30 18:25:40|||||||||50
1609352750000|2020-12-30 18:25:50|||||||||10
1609352760000|2020-12-30 18:26:00|||||||||10
1609352770000|2020-12-30 18:26:10|||||||||10
1609352780000|2020-12-30 18:26:20|||||||||7
1609352790000|2020-12-30 18:26:30|||||||||31
1609352800000|2020-12-30 18:26:40|||||||||53
1609352810000|2020-12-30 18:26:50|||||||||2
1609352820000|2020-12-30 18:27:00|||||||||1
1609352850000|2020-12-30 18:27:30|||||||||2
1609352860000|2020-12-30 18:27:40|||||||||27
1609352880000|2020-12-30 18:28:00|||||||||1
1609352910000|2020-12-30 18:28:30|||||||||31
1609352920000|2020-12-30 18:28:40|||||||||1
1609352930000|2020-12-30 18:28:50|||||||||27
1609352940000|2020-12-30 18:29:00|||||||||1
1609352950000|2020-12-30 18:29:10|||||||||6
1609352960000|2020-12-30 18:29:20|||||||||73
1609352990000|2020-12-30 18:29:50|||||||||1
1609353000000|2020-12-30 18:30:00|||||||||26
1609353010000|2020-12-30 18:30:10|||||||||29
1609353020000|2020-12-30 18:30:20|||||||||18
1609353030000|2020-12-30 18:30:30|||||||||18
1609353040000|2020-12-30 18:30:40|||||||||18
1609353050000|2020-12-30 18:30:50|||||||||24
1609353060000|2020-12-30 18:31:00|||||||||33
1609353070000|2020-12-30 18:31:10|||||||||25
1609353080000|2020-12-30 18:31:20|||||||||31
1609353090000|2020-12-30 18:31:30|||||||||14
1609353100000|2020-12-30 18:31:40|||||||||64
1609353110000|2020-12-30 18:31:50|||||||||12
1609353120000|2020-12-30 18:32:00|||||||||35
1609353130000|2020-12-30 18:32:10|||||||||7
1609353160000|2020-12-30 18:32:40|||||||||1
1609353180000|2020-12-30 18:33:00|||||||||173
1609353190000|2020-12-30 18:33:10|||||||||91
1609353200000|2020-12-30 18:33:20|||||||||121
1609353210000|2020-12-30 18:33:30|||||||||1
1609353220000|2020-12-30 18:33:40|||||||||50
1609353230000|2020-12-30 18:33:50|||||||||14
1609353240000|2020-12-30 18:34:00|||||||||1
1609353250000|2020-12-30 18:34:10|||||||||185
1609353260000|2020-12-30 18:34:20|||||||||652
1609353270000|2020-12-30 18:34:30|||||||||224
1609353280000|2020-12-30 18:34:40|||||||||279
1609353290000|2020-12-30 18:34:50|||||||||50
1609353300000|2020-12-30 18:35:00|||||||||7
1609353310000|2020-12-30 18:35:10|||||||||8
1609353320000|2020-12-30 18:35:20|||||||||1
1609353340000|2020-12-30 18:35:40|||||||||123
1609353350000|2020-12-30 18:35:50|||||||||32
1609353360000|2020-12-30 18:36:00|||||||||31
1609353380000|2020-12-30 18:36:20|||||||||193
1609353390000|2020-12-30 18:36:30|||||||||5
1609353400000|2020-12-30 18:36:40|||||||||16
1609353410000|2020-12-30 18:36:50|||||||||8
1609353420000|2020-12-30 18:37:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|121
1609353430000|2020-12-30 18:37:10|||||||||65
1609353440000|2020-12-30 18:37:20|||||||||109
1609353450000|2020-12-30 18:37:30|||||||||19
1609353460000|2020-12-30 18:37:40|||||||||6
1609353470000|2020-12-30 18:37:50|||||||||55
1609353480000|2020-12-30 18:38:00|||||||||10
1609353490000|2020-12-30 18:38:10|||||||||21
1609353500000|2020-12-30 18:38:20|||||||||1
1609353510000|2020-12-30 18:38:30|||||||||62
1609353520000|2020-12-30 18:38:40|||||||||3
1609353530000|2020-12-30 18:38:50|||||||||13
1609353540000|2020-12-30 18:39:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|291
1609353550000|2020-12-30 18:39:10|||||||||1
1609353570000|2020-12-30 18:39:30|||||||||4
1609353580000|2020-12-30 18:39:40|||||||||2
1609353590000|2020-12-30 18:39:50|||||||||1
1609353600000|2020-12-30 18:40:00|||||||||103
1609353610000|2020-12-30 18:40:10|||||||||1
1609353620000|2020-12-30 18:40:20|||||||||108
1609353630000|2020-12-30 18:40:30|||||||||268
1609353640000|2020-12-30 18:40:40|||||||||12
1609353660000|2020-12-30 18:41:00|||||||||1
1609353670000|2020-12-30 18:41:10|||||||||25
1609353690000|2020-12-30 18:41:30|||||||||1
1609353700000|2020-12-30 18:41:40|||||||||14
1609353710000|2020-12-30 18:41:50|||||||||16
1609353720000|2020-12-30 18:42:00|||||||||4
1609353730000|2020-12-30 18:42:10|13795|13791|13795|13791|13795|13791|13795|13791|48
1609353740000|2020-12-30 18:42:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|438
1609353750000|2020-12-30 18:42:30|||||||||1
1609353760000|2020-12-30 18:42:40|||||||||13
1609353770000|2020-12-30 18:42:50|||||||||11
1609353780000|2020-12-30 18:43:00|||||||||52
1609353790000|2020-12-30 18:43:10|||||||||47
1609353820000|2020-12-30 18:43:40|||||||||174
1609353830000|2020-12-30 18:43:50|||||||||24
1609353840000|2020-12-30 18:44:00|||||||||56
1609353850000|2020-12-30 18:44:10|||||||||3
1609353860000|2020-12-30 18:44:20|||||||||1
1609353880000|2020-12-30 18:44:40|||||||||1
1609353890000|2020-12-30 18:44:50|||||||||15
1609353900000|2020-12-30 18:45:00|||||||||1
1609353920000|2020-12-30 18:45:20|||||||||46
1609353960000|2020-12-30 18:46:00|||||||||26
1609353980000|2020-12-30 18:46:20|||||||||26
1609353990000|2020-12-30 18:46:30|||||||||1
1609354050000|2020-12-30 18:47:30|||||||||1
1609354060000|2020-12-30 18:47:40|||||||||79
1609354090000|2020-12-30 18:48:10|||||||||2
1609354110000|2020-12-30 18:48:30|||||||||1
1609354140000|2020-12-30 18:49:00|||||||||83
1609354150000|2020-12-30 18:49:10|||||||||1
1609354160000|2020-12-30 18:49:20|||||||||24
1609354170000|2020-12-30 18:49:30|||||||||1
1609354210000|2020-12-30 18:50:10|||||||||3
1609354220000|2020-12-30 18:50:20|||||||||1
1609354230000|2020-12-30 18:50:30|||||||||4
1609354270000|2020-12-30 18:51:10|||||||||125
1609354280000|2020-12-30 18:51:20|||||||||72
1609354290000|2020-12-30 18:51:30|||||||||10
1609354300000|2020-12-30 18:51:40|||||||||24
1609354320000|2020-12-30 18:52:00|||||||||1
1609354340000|2020-12-30 18:52:20|||||||||88
1609354350000|2020-12-30 18:52:30|||||||||32
1609354380000|2020-12-30 18:53:00|||||||||6
1609354400000|2020-12-30 18:53:20|||||||||1
1609354420000|2020-12-30 18:53:40|||||||||1
1609354430000|2020-12-30 18:53:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|69
1609354450000|2020-12-30 18:54:10|||||||||22
1609354460000|2020-12-30 18:54:20|||||||||5
1609354470000|2020-12-30 18:54:30|||||||||1
1609354480000|2020-12-30 18:54:40|||||||||4
1609354510000|2020-12-30 18:55:10|||||||||1
1609354530000|2020-12-30 18:55:30|||||||||4
1609354540000|2020-12-30 18:55:40|||||||||1
1609354560000|2020-12-30 18:56:00|||||||||119
1609354590000|2020-12-30 18:56:30|||||||||2
1609354600000|2020-12-30 18:56:40|||||||||13
1609354610000|2020-12-30 18:56:50|||||||||6
1609354620000|2020-12-30 18:57:00|||||||||114
1609354630000|2020-12-30 18:57:10|||||||||10
1609354650000|2020-12-30 18:57:30|||||||||1
1609354680000|2020-12-30 18:58:00|||||||||17
1609354710000|2020-12-30 18:58:30|||||||||1
1609354730000|2020-12-30 18:58:50|||||||||2
1609354750000|2020-12-30 18:59:10|||||||||2
1609354760000|2020-12-30 18:59:20|||||||||2
1609354770000|2020-12-30 18:59:30|||||||||1
1609354780000|2020-12-30 18:59:40|||||||||8
1609354790000|2020-12-30 18:59:50|||||||||11
1609354800000|2020-12-30 19:00:00|||||||||248
1609354810000|2020-12-30 19:00:10|||||||||254
1609354820000|2020-12-30 19:00:20|||||||||12
1609354830000|2020-12-30 19:00:30|||||||||4
1609354850000|2020-12-30 19:00:50|||||||||3
1609354860000|2020-12-30 19:01:00|||||||||4
1609354880000|2020-12-30 19:01:20|||||||||3
1609354920000|2020-12-30 19:02:00|||||||||3
1609354940000|2020-12-30 19:02:20|||||||||3
1609354980000|2020-12-30 19:03:00|||||||||97
1609354990000|2020-12-30 19:03:10|||||||||1
1609355020000|2020-12-30 19:03:40|||||||||90
1609355030000|2020-12-30 19:03:50|||||||||2
1609355040000|2020-12-30 19:04:00|||||||||4
1609355050000|2020-12-30 19:04:10|||||||||8
1609355070000|2020-12-30 19:04:30|||||||||162
1609355090000|2020-12-30 19:04:50|||||||||1
1609355100000|2020-12-30 19:05:00|||||||||1
1609355150000|2020-12-30 19:05:50|||||||||1
1609355160000|2020-12-30 19:06:00|||||||||1
1609355190000|2020-12-30 19:06:30|||||||||1
1609355200000|2020-12-30 19:06:40|||||||||2
1609355220000|2020-12-30 19:07:00|||||||||12
1609355240000|2020-12-30 19:07:20|||||||||65
1609355250000|2020-12-30 19:07:30|||||||||2
1609355260000|2020-12-30 19:07:40|||||||||2
1609355270000|2020-12-30 19:07:50|||||||||2
1609355280000|2020-12-30 19:08:00|||||||||68
1609355290000|2020-12-30 19:08:10|||||||||3
1609355300000|2020-12-30 19:08:20|||||||||5
1609355320000|2020-12-30 19:08:40|||||||||15
1609355330000|2020-12-30 19:08:50|||||||||1
1609355350000|2020-12-30 19:09:10|||||||||1
1609355360000|2020-12-30 19:09:20|||||||||1
1609355380000|2020-12-30 19:09:40|||||||||132
1609355390000|2020-12-30 19:09:50|||||||||256
1609355400000|2020-12-30 19:10:00|||||||||7
1609355410000|2020-12-30 19:10:10|||||||||14
1609355420000|2020-12-30 19:10:20|13795|13791|13795|13791|13796.5|13792.5|13795|13791|2617
1609355430000|2020-12-30 19:10:30|||||||||2
1609355450000|2020-12-30 19:10:50|||||||||236
1609355460000|2020-12-30 19:11:00|||||||||120
1609355470000|2020-12-30 19:11:10|||||||||11
1609355490000|2020-12-30 19:11:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|85
1609355510000|2020-12-30 19:11:50|||||||||46
1609355520000|2020-12-30 19:12:00|||||||||59
1609355530000|2020-12-30 19:12:10|||||||||1
1609355560000|2020-12-30 19:12:40|||||||||21
1609355580000|2020-12-30 19:13:00|||||||||2
1609355640000|2020-12-30 19:14:00|||||||||3
1609355670000|2020-12-30 19:14:30|||||||||1509
1609355690000|2020-12-30 19:14:50|||||||||1
1609355700000|2020-12-30 19:15:00|||||||||3
1609355720000|2020-12-30 19:15:20|||||||||2
1609355730000|2020-12-30 19:15:30|||||||||1
1609355750000|2020-12-30 19:15:50|||||||||1
1609355760000|2020-12-30 19:16:00|||||||||6
1609355770000|2020-12-30 19:16:10|||||||||2
1609355780000|2020-12-30 19:16:20|||||||||3
1609355790000|2020-12-30 19:16:30|||||||||2
1609355800000|2020-12-30 19:16:40|||||||||10
1609355810000|2020-12-30 19:16:50|||||||||2
1609355830000|2020-12-30 19:17:10|||||||||2
1609355840000|2020-12-30 19:17:20|||||||||1
1609355850000|2020-12-30 19:17:30|||||||||6
1609355860000|2020-12-30 19:17:40|||||||||3
1609355870000|2020-12-30 19:17:50|||||||||2
1609355880000|2020-12-30 19:18:00|||||||||10
1609355890000|2020-12-30 19:18:10|||||||||2
1609355900000|2020-12-30 19:18:20|||||||||1002
1609355910000|2020-12-30 19:18:30|||||||||3
1609355920000|2020-12-30 19:18:40|||||||||4
1609355930000|2020-12-30 19:18:50|||||||||27
1609355940000|2020-12-30 19:19:00|||||||||4
1609355950000|2020-12-30 19:19:10|||||||||3
1609355970000|2020-12-30 19:19:30|||||||||13
1609355980000|2020-12-30 19:19:40|||||||||10
1609356000000|2020-12-30 19:20:00|||||||||12
1609356010000|2020-12-30 19:20:10|||||||||1
1609356020000|2020-12-30 19:20:20|||||||||3
1609356030000|2020-12-30 19:20:30|||||||||7
1609356060000|2020-12-30 19:21:00|||||||||10
1609356080000|2020-12-30 19:21:20|||||||||60
1609356090000|2020-12-30 19:21:30|||||||||5
1609356100000|2020-12-30 19:21:40|||||||||1
1609356110000|2020-12-30 19:21:50|||||||||1
1609356120000|2020-12-30 19:22:00|||||||||76
1609356140000|2020-12-30 19:22:20|||||||||33
1609356160000|2020-12-30 19:22:40|||||||||2
1609356180000|2020-12-30 19:23:00|||||||||8
1609356200000|2020-12-30 19:23:20|||||||||2
1609356220000|2020-12-30 19:23:40|||||||||1
1609356230000|2020-12-30 19:23:50|||||||||3
1609356240000|2020-12-30 19:24:00|||||||||6
1609356250000|2020-12-30 19:24:10|||||||||4
1609356270000|2020-12-30 19:24:30|||||||||103
1609356280000|2020-12-30 19:24:40|||||||||3
1609356310000|2020-12-30 19:25:10|||||||||44
1609356320000|2020-12-30 19:25:20|||||||||6
1609356330000|2020-12-30 19:25:30|||||||||66
1609356340000|2020-12-30 19:25:40|||||||||1
1609356350000|2020-12-30 19:25:50|||||||||3
1609356360000|2020-12-30 19:26:00|||||||||16
1609356380000|2020-12-30 19:26:20|||||||||1
1609356400000|2020-12-30 19:26:40|||||||||73
1609356410000|2020-12-30 19:26:50|||||||||3
1609356450000|2020-12-30 19:27:30|||||||||214
1609356460000|2020-12-30 19:27:40|||||||||253
1609356480000|2020-12-30 19:28:00|||||||||71
1609356510000|2020-12-30 19:28:30|||||||||1
1609356540000|2020-12-30 19:29:00|||||||||8
1609356560000|2020-12-30 19:29:20|||||||||2
1609356600000|2020-12-30 19:30:00|||||||||1
1609356620000|2020-12-30 19:30:20|||||||||1
1609356640000|2020-12-30 19:30:40|||||||||2
1609356650000|2020-12-30 19:30:50|||||||||2
1609356660000|2020-12-30 19:31:00|||||||||72
1609356670000|2020-12-30 19:31:10|||||||||1
1609356680000|2020-12-30 19:31:20|||||||||1
1609356700000|2020-12-30 19:31:40|||||||||669
1609356710000|2020-12-30 19:31:50|||||||||1
1609356720000|2020-12-30 19:32:00|||||||||1
1609356730000|2020-12-30 19:32:10|||||||||1
1609356740000|2020-12-30 19:32:20|||||||||1
1609356760000|2020-12-30 19:32:40|||||||||1
1609356770000|2020-12-30 19:32:50|||||||||2
1609356780000|2020-12-30 19:33:00|||||||||2509
1609356790000|2020-12-30 19:33:10|||||||||13
1609356800000|2020-12-30 19:33:20|||||||||249
1609356810000|2020-12-30 19:33:30|||||||||129
1609356820000|2020-12-30 19:33:40|||||||||40
1609356830000|2020-12-30 19:33:50|||||||||90
1609356840000|2020-12-30 19:34:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|141
1609356850000|2020-12-30 19:34:10|||||||||110
1609356860000|2020-12-30 19:34:20|||||||||4
1609356880000|2020-12-30 19:34:40|||||||||6
1609356890000|2020-12-30 19:34:50|||||||||1
1609356910000|2020-12-30 19:35:10|||||||||1
1609356930000|2020-12-30 19:35:30|||||||||1
1609356940000|2020-12-30 19:35:40|||||||||1
1609356950000|2020-12-30 19:35:50|||||||||77
1609356960000|2020-12-30 19:36:00|||||||||12
1609356970000|2020-12-30 19:36:10|||||||||1
1609356990000|2020-12-30 19:36:30|||||||||111
1609357000000|2020-12-30 19:36:40|||||||||4
1609357010000|2020-12-30 19:36:50|||||||||7
1609357020000|2020-12-30 19:37:00|||||||||1
1609357060000|2020-12-30 19:37:40|||||||||5
1609357070000|2020-12-30 19:37:50|||||||||3
1609357080000|2020-12-30 19:38:00|||||||||74
1609357090000|2020-12-30 19:38:10|||||||||1
1609357100000|2020-12-30 19:38:20|||||||||25
1609357110000|2020-12-30 19:38:30|||||||||3
1609357120000|2020-12-30 19:38:40|||||||||32
1609357130000|2020-12-30 19:38:50|||||||||124
1609357140000|2020-12-30 19:39:00|||||||||121
1609357150000|2020-12-30 19:39:10|||||||||181
1609357160000|2020-12-30 19:39:20|||||||||124
1609357170000|2020-12-30 19:39:30|||||||||91
1609357180000|2020-12-30 19:39:40|||||||||2
1609357190000|2020-12-30 19:39:50|||||||||7
1609357200000|2020-12-30 19:40:00|||||||||1
1609357210000|2020-12-30 19:40:10|||||||||71
1609357220000|2020-12-30 19:40:20|||||||||2
1609357240000|2020-12-30 19:40:40|||||||||1
1609357250000|2020-12-30 19:40:50|||||||||13
1609357260000|2020-12-30 19:41:00|||||||||3
1609357270000|2020-12-30 19:41:10|||||||||86
1609357280000|2020-12-30 19:41:20|||||||||71
1609357290000|2020-12-30 19:41:30|||||||||11
1609357300000|2020-12-30 19:41:40|||||||||64
1609357310000|2020-12-30 19:41:50|||||||||72
1609357320000|2020-12-30 19:42:00|||||||||209
1609357330000|2020-12-30 19:42:10|||||||||230
1609357340000|2020-12-30 19:42:20|||||||||10
1609357350000|2020-12-30 19:42:30|||||||||296
1609357360000|2020-12-30 19:42:40|||||||||16
1609357370000|2020-12-30 19:42:50|||||||||1
1609357380000|2020-12-30 19:43:00|||||||||2
1609357390000|2020-12-30 19:43:10|||||||||74
1609357400000|2020-12-30 19:43:20|||||||||123
1609357410000|2020-12-30 19:43:30|||||||||89
1609357420000|2020-12-30 19:43:40|||||||||15
1609357430000|2020-12-30 19:43:50|||||||||1688
1609357440000|2020-12-30 19:44:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|129
1609357450000|2020-12-30 19:44:10|||||||||60
1609357460000|2020-12-30 19:44:20|||||||||20
1609357470000|2020-12-30 19:44:30|||||||||11
1609357480000|2020-12-30 19:44:40|||||||||25
1609357500000|2020-12-30 19:45:00|||||||||24
1609357510000|2020-12-30 19:45:10|||||||||152
1609357520000|2020-12-30 19:45:20|||||||||4
1609357530000|2020-12-30 19:45:30|||||||||8
1609357540000|2020-12-30 19:45:40|||||||||86
1609357550000|2020-12-30 19:45:50|||||||||1
1609357560000|2020-12-30 19:46:00|||||||||3
1609357570000|2020-12-30 19:46:10|||||||||33
1609357580000|2020-12-30 19:46:20|||||||||20
1609357590000|2020-12-30 19:46:30|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|1299
1609357600000|2020-12-30 19:46:40|||||||||14
1609357620000|2020-12-30 19:47:00|||||||||7
1609357630000|2020-12-30 19:47:10|||||||||9
1609357640000|2020-12-30 19:47:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|796
1609357670000|2020-12-30 19:47:50|||||||||64
1609357690000|2020-12-30 19:48:10|||||||||1
1609357710000|2020-12-30 19:48:30|||||||||26
1609357720000|2020-12-30 19:48:40|||||||||6
1609357740000|2020-12-30 19:49:00|||||||||78
1609357750000|2020-12-30 19:49:10|||||||||15
1609357760000|2020-12-30 19:49:20|||||||||20
1609357770000|2020-12-30 19:49:30|||||||||20
1609357780000|2020-12-30 19:49:40|||||||||25
1609357790000|2020-12-30 19:49:50|||||||||89
1609357800000|2020-12-30 19:50:00|||||||||25
1609357810000|2020-12-30 19:50:10|||||||||72
1609357820000|2020-12-30 19:50:20|||||||||105
1609357830000|2020-12-30 19:50:30|||||||||278
1609357840000|2020-12-30 19:50:40|||||||||166
1609357850000|2020-12-30 19:50:50|||||||||2
1609357860000|2020-12-30 19:51:00|||||||||5
1609357870000|2020-12-30 19:51:10|||||||||16
1609357880000|2020-12-30 19:51:20|||||||||80
1609357890000|2020-12-30 19:51:30|||||||||159
1609357900000|2020-12-30 19:51:40|||||||||18
1609357910000|2020-12-30 19:51:50|||||||||12
1609357920000|2020-12-30 19:52:00|||||||||331
1609357930000|2020-12-30 19:52:10|||||||||122
1609357940000|2020-12-30 19:52:20|||||||||19
1609357950000|2020-12-30 19:52:30|||||||||19
1609357960000|2020-12-30 19:52:40|||||||||64
1609357970000|2020-12-30 19:52:50|||||||||14
1609357980000|2020-12-30 19:53:00|||||||||105
1609357990000|2020-12-30 19:53:10|||||||||8
1609358000000|2020-12-30 19:53:20|||||||||100
1609358010000|2020-12-30 19:53:30|||||||||107
1609358020000|2020-12-30 19:53:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|176
1609358030000|2020-12-30 19:53:50|||||||||5
1609358040000|2020-12-30 19:54:00|||||||||50
1609358050000|2020-12-30 19:54:10|||||||||1
1609358060000|2020-12-30 19:54:20|||||||||50
1609358070000|2020-12-30 19:54:30|||||||||6
1609358080000|2020-12-30 19:54:40|||||||||15
1609358090000|2020-12-30 19:54:50|||||||||184
1609358100000|2020-12-30 19:55:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1723
1609358110000|2020-12-30 19:55:10|||||||||35
1609358120000|2020-12-30 19:55:20|||||||||28
1609358130000|2020-12-30 19:55:30|||||||||32
1609358140000|2020-12-30 19:55:40|||||||||20
1609358150000|2020-12-30 19:55:50|||||||||26
1609358160000|2020-12-30 19:56:00|||||||||42
1609358170000|2020-12-30 19:56:10|||||||||25
1609358180000|2020-12-30 19:56:20|||||||||13
1609358190000|2020-12-30 19:56:30|||||||||69
1609358200000|2020-12-30 19:56:40|||||||||21
1609358210000|2020-12-30 19:56:50|||||||||52
1609358220000|2020-12-30 19:57:00|||||||||15
1609358230000|2020-12-30 19:57:10|||||||||23
1609358240000|2020-12-30 19:57:20|||||||||118
1609358250000|2020-12-30 19:57:30|||||||||28
1609358260000|2020-12-30 19:57:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|525
1609358270000|2020-12-30 19:57:50|||||||||262
1609358280000|2020-12-30 19:58:00|||||||||761
1609358290000|2020-12-30 19:58:10|||||||||57
1609358300000|2020-12-30 19:58:20|||||||||97
1609358310000|2020-12-30 19:58:30|||||||||187
1609358320000|2020-12-30 19:58:40|||||||||171
1609358330000|2020-12-30 19:58:50|||||||||35
1609358340000|2020-12-30 19:59:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|369
1609358350000|2020-12-30 19:59:10|||||||||167
1609358360000|2020-12-30 19:59:20|||||||||340
1609358370000|2020-12-30 19:59:30|||||||||107
1609358380000|2020-12-30 19:59:40|||||||||182
1609358390000|2020-12-30 19:59:50|||||||||201
1609358400000|2020-12-30 20:00:00|||||||||110
1609358410000|2020-12-30 20:00:10|||||||||68
1609358420000|2020-12-30 20:00:20|||||||||27
1609358430000|2020-12-30 20:00:30|||||||||30
1609358440000|2020-12-30 20:00:40|||||||||16
1609358450000|2020-12-30 20:00:50|||||||||33
1609358460000|2020-12-30 20:01:00|||||||||17
1609358470000|2020-12-30 20:01:10|||||||||12
1609358480000|2020-12-30 20:01:20|||||||||3197
1609358490000|2020-12-30 20:01:30|||||||||14
1609358500000|2020-12-30 20:01:40|||||||||18
1609358510000|2020-12-30 20:01:50|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|1344
1609358520000|2020-12-30 20:02:00|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|278
1609358530000|2020-12-30 20:02:10|||||||||25
1609358540000|2020-12-30 20:02:20|||||||||12
1609358550000|2020-12-30 20:02:30|||||||||13
1609358560000|2020-12-30 20:02:40|||||||||16
1609358570000|2020-12-30 20:02:50|||||||||12
1609358580000|2020-12-30 20:03:00|||||||||37
1609358590000|2020-12-30 20:03:10|||||||||195
1609358600000|2020-12-30 20:03:20|13795|13791|13795|13791|13796.5|13792.5|13795|13791|305
1609358610000|2020-12-30 20:03:30|||||||||2
1609358620000|2020-12-30 20:03:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1498
1609358630000|2020-12-30 20:03:50|||||||||14
1609358640000|2020-12-30 20:04:00|13795|13791|13795|13791|13795|13791|13795|13791|313
1609358650000|2020-12-30 20:04:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1800
1609358660000|2020-12-30 20:04:20|||||||||11
1609358670000|2020-12-30 20:04:30|13795|13791|13795|13791|13795|13791|13795|13791|621
1609358680000|2020-12-30 20:04:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|516
1609358690000|2020-12-30 20:04:50|||||||||16
1609358710000|2020-12-30 20:05:10|13795|13791|13795|13791|13795|13791|13795|13791|699
1609358720000|2020-12-30 20:05:20|||||||||42
1609358730000|2020-12-30 20:05:30|||||||||1
1609358740000|2020-12-30 20:05:40|||||||||2
1609358750000|2020-12-30 20:05:50|||||||||12
1609358760000|2020-12-30 20:06:00|||||||||4
1609358770000|2020-12-30 20:06:10|||||||||1
1609358780000|2020-12-30 20:06:20|||||||||1
1609358790000|2020-12-30 20:06:30|||||||||3
1609358800000|2020-12-30 20:06:40|||||||||4
1609358820000|2020-12-30 20:07:00|||||||||5
1609358830000|2020-12-30 20:07:10|||||||||1
1609358840000|2020-12-30 20:07:20|||||||||8
1609358850000|2020-12-30 20:07:30|||||||||6
1609358860000|2020-12-30 20:07:40|||||||||53
1609358870000|2020-12-30 20:07:50|||||||||1
1609358880000|2020-12-30 20:08:00|||||||||4
1609358890000|2020-12-30 20:08:10|||||||||8
1609358900000|2020-12-30 20:08:20|||||||||1
1609358910000|2020-12-30 20:08:30|||||||||58
1609358920000|2020-12-30 20:08:40|||||||||3
1609358930000|2020-12-30 20:08:50|||||||||5
1609358940000|2020-12-30 20:09:00|||||||||26
1609358950000|2020-12-30 20:09:10|||||||||11
1609358970000|2020-12-30 20:09:30|||||||||69
1609358980000|2020-12-30 20:09:40|||||||||1
1609358990000|2020-12-30 20:09:50|||||||||6
1609359000000|2020-12-30 20:10:00|||||||||5
1609359010000|2020-12-30 20:10:10|||||||||6
1609359020000|2020-12-30 20:10:20|||||||||13
1609359030000|2020-12-30 20:10:30|||||||||8
1609359040000|2020-12-30 20:10:40|||||||||70
1609359050000|2020-12-30 20:10:50|||||||||8
1609359060000|2020-12-30 20:11:00|||||||||18
1609359070000|2020-12-30 20:11:10|||||||||48
1609359080000|2020-12-30 20:11:20|||||||||12
1609359090000|2020-12-30 20:11:30|||||||||12
1609359100000|2020-12-30 20:11:40|||||||||64
1609359110000|2020-12-30 20:11:50|||||||||1102
1609359120000|2020-12-30 20:12:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|28
1609359130000|2020-12-30 20:12:10|||||||||2
1609359140000|2020-12-30 20:12:20|||||||||6
1609359150000|2020-12-30 20:12:30|||||||||20
1609359160000|2020-12-30 20:12:40|||||||||14
1609359170000|2020-12-30 20:12:50|||||||||59
1609359180000|2020-12-30 20:13:00|||||||||16
1609359190000|2020-12-30 20:13:10|||||||||13
1609359200000|2020-12-30 20:13:20|||||||||48
1609359210000|2020-12-30 20:13:30|||||||||17
1609359220000|2020-12-30 20:13:40|||||||||16
1609359230000|2020-12-30 20:13:50|||||||||82
1609359240000|2020-12-30 20:14:00|||||||||11
1609359250000|2020-12-30 20:14:10|||||||||7
1609359260000|2020-12-30 20:14:20|||||||||15
1609359270000|2020-12-30 20:14:30|||||||||107
1609359280000|2020-12-30 20:14:40|||||||||7
1609359290000|2020-12-30 20:14:50|||||||||69
1609359300000|2020-12-30 20:15:00|||||||||4
1609359310000|2020-12-30 20:15:10|||||||||45
1609359320000|2020-12-30 20:15:20|||||||||1
1609359330000|2020-12-30 20:15:30|||||||||1
1609359350000|2020-12-30 20:15:50|||||||||64
1609359360000|2020-12-30 20:16:00|||||||||6
1609359370000|2020-12-30 20:16:10|||||||||35
1609359380000|2020-12-30 20:16:20|||||||||1
1609359390000|2020-12-30 20:16:30|||||||||50
1609359400000|2020-12-30 20:16:40|||||||||2
1609359410000|2020-12-30 20:16:50|||||||||95
1609359420000|2020-12-30 20:17:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|332
1609359430000|2020-12-30 20:17:10|||||||||1
1609359450000|2020-12-30 20:17:30|||||||||1
1609359460000|2020-12-30 20:17:40|||||||||43
1609359470000|2020-12-30 20:17:50|||||||||63
1609359490000|2020-12-30 20:18:10|||||||||4
1609359530000|2020-12-30 20:18:50|||||||||70
1609359540000|2020-12-30 20:19:00|||||||||53
1609359550000|2020-12-30 20:19:10|||||||||1
1609359560000|2020-12-30 20:19:20|||||||||2
1609359570000|2020-12-30 20:19:30|||||||||1
1609359580000|2020-12-30 20:19:40|||||||||6
1609359600000|2020-12-30 20:20:00|||||||||53
1609359610000|2020-12-30 20:20:10|||||||||21
1609359630000|2020-12-30 20:20:30|||||||||60
1609359650000|2020-12-30 20:20:50|||||||||60
1609359660000|2020-12-30 20:21:00|||||||||2
1609359670000|2020-12-30 20:21:10|||||||||7
1609359680000|2020-12-30 20:21:20|||||||||12
1609359710000|2020-12-30 20:21:50|||||||||107
1609359720000|2020-12-30 20:22:00|||||||||1
1609359730000|2020-12-30 20:22:10|||||||||1
1609359740000|2020-12-30 20:22:20|||||||||12
1609359760000|2020-12-30 20:22:40|||||||||113
1609359770000|2020-12-30 20:22:50|||||||||62
1609359780000|2020-12-30 20:23:00|||||||||12
1609359800000|2020-12-30 20:23:20|||||||||50
1609359830000|2020-12-30 20:23:50|||||||||1
1609359840000|2020-12-30 20:24:00|||||||||54
1609359850000|2020-12-30 20:24:10|||||||||1
1609359860000|2020-12-30 20:24:20|||||||||42
1609359890000|2020-12-30 20:24:50|||||||||411
1609359900000|2020-12-30 20:25:00|||||||||2
1609359910000|2020-12-30 20:25:10|||||||||100
1609359920000|2020-12-30 20:25:20|||||||||82
1609359940000|2020-12-30 20:25:40|||||||||6
1609359950000|2020-12-30 20:25:50|||||||||1
1609359960000|2020-12-30 20:26:00|||||||||52
1609359970000|2020-12-30 20:26:10|||||||||1
1609360010000|2020-12-30 20:26:50|||||||||51
1609360020000|2020-12-30 20:27:00|||||||||43
1609360040000|2020-12-30 20:27:20|||||||||1
1609360060000|2020-12-30 20:27:40|||||||||2
1609360070000|2020-12-30 20:27:50|||||||||58
1609360080000|2020-12-30 20:28:00|||||||||74
1609360090000|2020-12-30 20:28:10|||||||||115
1609360100000|2020-12-30 20:28:20|||||||||1
1609360120000|2020-12-30 20:28:40|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|411
1609360130000|2020-12-30 20:28:50|||||||||1
1609360140000|2020-12-30 20:29:00|||||||||292
1609360150000|2020-12-30 20:29:10|||||||||100
1609360160000|2020-12-30 20:29:20|||||||||1
1609360170000|2020-12-30 20:29:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|55
1609360180000|2020-12-30 20:29:40|||||||||1
1609360190000|2020-12-30 20:29:50|||||||||75
1609360200000|2020-12-30 20:30:00|||||||||15
1609360210000|2020-12-30 20:30:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|235
1609360220000|2020-12-30 20:30:20|||||||||1
1609360230000|2020-12-30 20:30:30|||||||||9
1609360240000|2020-12-30 20:30:40|||||||||25
1609360250000|2020-12-30 20:30:50|||||||||5
1609360260000|2020-12-30 20:31:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|38
1609360270000|2020-12-30 20:31:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|69
1609360280000|2020-12-30 20:31:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|54
1609360290000|2020-12-30 20:31:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|211
1609360310000|2020-12-30 20:31:50|||||||||124
1609360320000|2020-12-30 20:32:00|||||||||52
1609360330000|2020-12-30 20:32:10|||||||||1
1609360340000|2020-12-30 20:32:20|||||||||56
1609360350000|2020-12-30 20:32:30|||||||||2
1609360360000|2020-12-30 20:32:40|||||||||2
1609360370000|2020-12-30 20:32:50|||||||||59
1609360400000|2020-12-30 20:33:20|||||||||1
1609360430000|2020-12-30 20:33:50|||||||||58
1609360440000|2020-12-30 20:34:00|||||||||1
1609360460000|2020-12-30 20:34:20|||||||||1
1609360470000|2020-12-30 20:34:30|||||||||14
1609360480000|2020-12-30 20:34:40|||||||||2013
1609360490000|2020-12-30 20:34:50|||||||||62
1609360500000|2020-12-30 20:35:00|||||||||12
1609360510000|2020-12-30 20:35:10|||||||||2
1609360540000|2020-12-30 20:35:40|||||||||40
1609360590000|2020-12-30 20:36:30|||||||||201
1609360610000|2020-12-30 20:36:50|||||||||114
1609360620000|2020-12-30 20:37:00|||||||||181
1609360630000|2020-12-30 20:37:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|87
1609360640000|2020-12-30 20:37:20|||||||||19
1609360650000|2020-12-30 20:37:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|808
1609360660000|2020-12-30 20:37:40|||||||||2
1609360680000|2020-12-30 20:38:00|||||||||2
1609360690000|2020-12-30 20:38:10|||||||||34
1609360700000|2020-12-30 20:38:20|||||||||1
1609360710000|2020-12-30 20:38:30|||||||||2
1609360740000|2020-12-30 20:39:00|||||||||3
1609360750000|2020-12-30 20:39:10|||||||||7
1609360770000|2020-12-30 20:39:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|241
1609360790000|2020-12-30 20:39:50|||||||||2
1609360800000|2020-12-30 20:40:00|||||||||4
1609360830000|2020-12-30 20:40:30|||||||||6
1609360840000|2020-12-30 20:40:40|||||||||4
1609360850000|2020-12-30 20:40:50|||||||||76
1609360860000|2020-12-30 20:41:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|31
1609360870000|2020-12-30 20:41:10|||||||||1
1609360900000|2020-12-30 20:41:40|||||||||2
1609360920000|2020-12-30 20:42:00|||||||||2
1609360940000|2020-12-30 20:42:20|||||||||273
1609360950000|2020-12-30 20:42:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|6
1609360980000|2020-12-30 20:43:00|||||||||111
1609360990000|2020-12-30 20:43:10|||||||||38
1609361010000|2020-12-30 20:43:30|||||||||13
1609361020000|2020-12-30 20:43:40|||||||||2
1609361030000|2020-12-30 20:43:50|||||||||7
1609361040000|2020-12-30 20:44:00|||||||||3
1609361060000|2020-12-30 20:44:20|||||||||7
1609361070000|2020-12-30 20:44:30|||||||||3
1609361090000|2020-12-30 20:44:50|||||||||2
1609361110000|2020-12-30 20:45:10|||||||||38
1609361130000|2020-12-30 20:45:30|||||||||2
1609361170000|2020-12-30 20:46:10|||||||||47
1609361190000|2020-12-30 20:46:30|||||||||73
1609361200000|2020-12-30 20:46:40|||||||||1
1609361220000|2020-12-30 20:47:00|||||||||1
1609361230000|2020-12-30 20:47:10|||||||||47
1609361250000|2020-12-30 20:47:30|||||||||2
1609361270000|2020-12-30 20:47:50|||||||||264
1609361280000|2020-12-30 20:48:00|||||||||11
1609361290000|2020-12-30 20:48:10|||||||||2
1609361300000|2020-12-30 20:48:20|||||||||56
1609361340000|2020-12-30 20:49:00|||||||||36
1609361350000|2020-12-30 20:49:10|||||||||6
1609361360000|2020-12-30 20:49:20|||||||||1
1609361380000|2020-12-30 20:49:40|||||||||83
1609361400000|2020-12-30 20:50:00|||||||||3
1609361410000|2020-12-30 20:50:10|||||||||37
1609361420000|2020-12-30 20:50:20|||||||||3
1609361430000|2020-12-30 20:50:30|||||||||2
1609361440000|2020-12-30 20:50:40|||||||||2
1609361460000|2020-12-30 20:51:00|||||||||1
1609361470000|2020-12-30 20:51:10|||||||||22
1609361480000|2020-12-30 20:51:20|||||||||59
1609361520000|2020-12-30 20:52:00|||||||||5
1609361540000|2020-12-30 20:52:20|||||||||2
1609361570000|2020-12-30 20:52:50|||||||||66
1609361580000|2020-12-30 20:53:00|||||||||90
1609361590000|2020-12-30 20:53:10|||||||||2
1609361600000|2020-12-30 20:53:20|||||||||420
1609361610000|2020-12-30 20:53:30|||||||||5
1609361620000|2020-12-30 20:53:40|||||||||11
1609361630000|2020-12-30 20:53:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|849
1609361640000|2020-12-30 20:54:00|||||||||176
1609361650000|2020-12-30 20:54:10|||||||||66
1609361660000|2020-12-30 20:54:20|||||||||23
1609361670000|2020-12-30 20:54:30|||||||||18
1609361680000|2020-12-30 20:54:40|||||||||25
1609361690000|2020-12-30 20:54:50|||||||||33
1609361700000|2020-12-30 20:55:00|||||||||81
1609361710000|2020-12-30 20:55:10|||||||||12
1609361720000|2020-12-30 20:55:20|||||||||19
1609361730000|2020-12-30 20:55:30|||||||||20
1609361740000|2020-12-30 20:55:40|||||||||46
1609361750000|2020-12-30 20:55:50|||||||||24
1609361760000|2020-12-30 20:56:00|||||||||17
1609361770000|2020-12-30 20:56:10|||||||||30
1609361780000|2020-12-30 20:56:20|||||||||42
1609361790000|2020-12-30 20:56:30|||||||||19
1609361800000|2020-12-30 20:56:40|||||||||12
1609361810000|2020-12-30 20:56:50|||||||||35
1609361820000|2020-12-30 20:57:00|||||||||40
1609361830000|2020-12-30 20:57:10|||||||||22
1609361840000|2020-12-30 20:57:20|||||||||31
1609361850000|2020-12-30 20:57:30|||||||||53
1609361860000|2020-12-30 20:57:40|||||||||51
1609361870000|2020-12-30 20:57:50|||||||||35
1609361880000|2020-12-30 20:58:00|||||||||26
1609361890000|2020-12-30 20:58:10|||||||||87
1609361900000|2020-12-30 20:58:20|||||||||64
1609361910000|2020-12-30 20:58:30|||||||||44
1609361920000|2020-12-30 20:58:40|||||||||25
1609361930000|2020-12-30 20:58:50|||||||||29
1609361940000|2020-12-30 20:59:00|||||||||26
1609361950000|2020-12-30 20:59:10|||||||||1016
1609361960000|2020-12-30 20:59:20|||||||||39
1609361970000|2020-12-30 20:59:30|||||||||158
1609361980000|2020-12-30 20:59:40|||||||||432
1609361990000|2020-12-30 20:59:50|||||||||171
1609362000000|2020-12-30 21:00:00|||||||||136
1609362010000|2020-12-30 21:00:10|||||||||26
1609362020000|2020-12-30 21:00:20|||||||||14
1609362030000|2020-12-30 21:00:30|||||||||13
1609362040000|2020-12-30 21:00:40|||||||||16
1609362050000|2020-12-30 21:00:50|||||||||9
1609362060000|2020-12-30 21:01:00|||||||||11
1609362070000|2020-12-30 21:01:10|||||||||10
1609362080000|2020-12-30 21:01:20|||||||||51
1609362090000|2020-12-30 21:01:30|||||||||13
1609362100000|2020-12-30 21:01:40|||||||||13
1609362110000|2020-12-30 21:01:50|||||||||12
1609362120000|2020-12-30 21:02:00|||||||||13
1609362130000|2020-12-30 21:02:10|||||||||14
1609362140000|2020-12-30 21:02:20|||||||||13
1609362150000|2020-12-30 21:02:30|||||||||13
1609362160000|2020-12-30 21:02:40|||||||||13
1609362170000|2020-12-30 21:02:50|||||||||51
1609362180000|2020-12-30 21:03:00|||||||||95
1609362190000|2020-12-30 21:03:10|||||||||34
1609362200000|2020-12-30 21:03:20|||||||||18
1609362210000|2020-12-30 21:03:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|401
1609362220000|2020-12-30 21:03:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|153
1609362230000|2020-12-30 21:03:50|||||||||34
1609362240000|2020-12-30 21:04:00|||||||||54
1609362250000|2020-12-30 21:04:10|||||||||36
1609362260000|2020-12-30 21:04:20|||||||||90
1609362270000|2020-12-30 21:04:30|||||||||60
1609362280000|2020-12-30 21:04:40|||||||||28
1609362290000|2020-12-30 21:04:50|||||||||28
1609362300000|2020-12-30 21:05:00|||||||||10
1609362310000|2020-12-30 21:05:10|||||||||71
1609362320000|2020-12-30 21:05:20|||||||||41
1609362330000|2020-12-30 21:05:30|||||||||26
1609362340000|2020-12-30 21:05:40|||||||||6
1609362350000|2020-12-30 21:05:50|||||||||6
1609362360000|2020-12-30 21:06:00|||||||||9
1609362380000|2020-12-30 21:06:20|||||||||2
1609362390000|2020-12-30 21:06:30|||||||||1
1609362450000|2020-12-30 21:07:30|||||||||6
1609362500000|2020-12-30 21:08:20|||||||||41
1609362510000|2020-12-30 21:08:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|81
1609362520000|2020-12-30 21:08:40|||||||||15
1609362530000|2020-12-30 21:08:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|43
1609362590000|2020-12-30 21:09:50|||||||||60
1609362630000|2020-12-30 21:10:30|||||||||25
1609362680000|2020-12-30 21:11:20|||||||||100
1609362690000|2020-12-30 21:11:30|||||||||100
1609362710000|2020-12-30 21:11:50|||||||||2
1609362720000|2020-12-30 21:12:00|||||||||1
1609362760000|2020-12-30 21:12:40|||||||||2
1609362810000|2020-12-30 21:13:30|||||||||31
1609362870000|2020-12-30 21:14:30|||||||||5
1609363010000|2020-12-30 21:16:50|||||||||1
1609363020000|2020-12-30 21:17:00|||||||||36
1609363040000|2020-12-30 21:17:20|||||||||4
1609363070000|2020-12-30 21:17:50|||||||||64
1609363080000|2020-12-30 21:18:00|||||||||27
1609363100000|2020-12-30 21:18:20|||||||||4
1609363110000|2020-12-30 21:18:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|354
1609363120000|2020-12-30 21:18:40|||||||||82
1609363130000|2020-12-30 21:18:50|||||||||10
1609363140000|2020-12-30 21:19:00|||||||||19
1609363150000|2020-12-30 21:19:10|||||||||186
1609363160000|2020-12-30 21:19:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|15
1609363260000|2020-12-30 21:21:00|||||||||36
1609363290000|2020-12-30 21:21:30|||||||||1
1609363320000|2020-12-30 21:22:00|||||||||36
1609363370000|2020-12-30 21:22:50|||||||||12
1609363380000|2020-12-30 21:23:00|||||||||36
1609363410000|2020-12-30 21:23:30|||||||||100
1609363450000|2020-12-30 21:24:10|||||||||30
1609363560000|2020-12-30 21:26:00|||||||||34
1609363580000|2020-12-30 21:26:20|||||||||4
1609363590000|2020-12-30 21:26:30|||||||||17
1609363640000|2020-12-30 21:27:20|||||||||3
1609363650000|2020-12-30 21:27:30|||||||||1
1609363660000|2020-12-30 21:27:40|||||||||141
1609363740000|2020-12-30 21:29:00|||||||||204
1609363920000|2020-12-30 21:32:00|||||||||250
1609363950000|2020-12-30 21:32:30|||||||||54
1609363980000|2020-12-30 21:33:00|||||||||2
1609363990000|2020-12-30 21:33:10|||||||||1
1609364040000|2020-12-30 21:34:00|||||||||2
1609364100000|2020-12-30 21:35:00|||||||||57
1609364110000|2020-12-30 21:35:10|||||||||8
1609364160000|2020-12-30 21:36:00|||||||||2
1609364220000|2020-12-30 21:37:00|||||||||4
1609364280000|2020-12-30 21:38:00|||||||||2
1609364320000|2020-12-30 21:38:40|||||||||1
1609364330000|2020-12-30 21:38:50|||||||||150
1609364340000|2020-12-30 21:39:00|||||||||2
1609364380000|2020-12-30 21:39:40|||||||||15
1609364400000|2020-12-30 21:40:00|||||||||3
1609364430000|2020-12-30 21:40:30|||||||||38
1609364520000|2020-12-30 21:42:00|||||||||2
1609364550000|2020-12-30 21:42:30|||||||||2
1609364560000|2020-12-30 21:42:40|||||||||1
1609364570000|2020-12-30 21:42:50|||||||||3
1609364580000|2020-12-30 21:43:00|||||||||2
1609364600000|2020-12-30 21:43:20|||||||||26
1609364630000|2020-12-30 21:43:50|||||||||15
1609364670000|2020-12-30 21:44:30|||||||||15
1609364700000|2020-12-30 21:45:00|||||||||6
1609364750000|2020-12-30 21:45:50|||||||||60
1609364790000|2020-12-30 21:46:30|||||||||58
1609364820000|2020-12-30 21:47:00|||||||||2
1609364840000|2020-12-30 21:47:20|||||||||11
1609364910000|2020-12-30 21:48:30|||||||||15
1609364920000|2020-12-30 21:48:40|||||||||9
1609364950000|2020-12-30 21:49:10|||||||||71
1609364960000|2020-12-30 21:49:20|||||||||5
1609364970000|2020-12-30 21:49:30|||||||||23
1609364980000|2020-12-30 21:49:40|||||||||408
1609364990000|2020-12-30 21:49:50|||||||||10
1609365000000|2020-12-30 21:50:00|||||||||19
1609365060000|2020-12-30 21:51:00|||||||||2
1609365090000|2020-12-30 21:51:30|||||||||1
1609365140000|2020-12-30 21:52:20|||||||||2
1609365190000|2020-12-30 21:53:10|||||||||1
1609365210000|2020-12-30 21:53:30|||||||||2
1609365230000|2020-12-30 21:53:50|||||||||1
1609365250000|2020-12-30 21:54:10|||||||||50
1609365280000|2020-12-30 21:54:40|||||||||10
1609365300000|2020-12-30 21:55:00|||||||||28
1609365310000|2020-12-30 21:55:10|||||||||260
1609365320000|2020-12-30 21:55:20|||||||||30
1609365330000|2020-12-30 21:55:30|||||||||2
1609365370000|2020-12-30 21:56:10|||||||||30
1609365390000|2020-12-30 21:56:30|||||||||2
1609365400000|2020-12-30 21:56:40|||||||||100
1609365410000|2020-12-30 21:56:50|||||||||5
1609365490000|2020-12-30 21:58:10|||||||||40
1609365500000|2020-12-30 21:58:20|||||||||106
1609365510000|2020-12-30 21:58:30|||||||||1
1609365520000|2020-12-30 21:58:40|||||||||50
1609365530000|2020-12-30 21:58:50|||||||||235
1609365540000|2020-12-30 21:59:00|||||||||14
1609365550000|2020-12-30 21:59:10|||||||||201
1609365570000|2020-12-30 21:59:30|||||||||50
1609365580000|2020-12-30 21:59:40|||||||||1208
1609365590000|2020-12-30 21:59:50|||||||||1321
1609369200000|2020-12-30 23:00:00|||||||||4
1609369220000|2020-12-30 23:00:20|||||||||2
1609369230000|2020-12-30 23:00:30|||||||||1
1609369240000|2020-12-30 23:00:40|||||||||7
1609369250000|2020-12-30 23:00:50|||||||||6
1609369260000|2020-12-30 23:01:00|||||||||4
1609369270000|2020-12-30 23:01:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|406
1609369280000|2020-12-30 23:01:20|||||||||19
1609369380000|2020-12-30 23:03:00|||||||||2
1609369520000|2020-12-30 23:05:20|||||||||376
1609369570000|2020-12-30 23:06:10|||||||||34
1609369660000|2020-12-30 23:07:40|||||||||6
1609370070000|2020-12-30 23:14:30|||||||||1
1609370090000|2020-12-30 23:14:50|||||||||125
1609370100000|2020-12-30 23:15:00|||||||||1
1609370130000|2020-12-30 23:15:30|||||||||4
1609370170000|2020-12-30 23:16:10|||||||||3
1609370210000|2020-12-30 23:16:50|||||||||3
1609370220000|2020-12-30 23:17:00|||||||||2
1609370230000|2020-12-30 23:17:10|||||||||1
1609370300000|2020-12-30 23:18:20|||||||||1
1609370340000|2020-12-30 23:19:00|||||||||1
1609370500000|2020-12-30 23:21:40|||||||||1
1609370570000|2020-12-30 23:22:50|||||||||1
1609370580000|2020-12-30 23:23:00|||||||||3
1609370660000|2020-12-30 23:24:20|||||||||4
1609370840000|2020-12-30 23:27:20|||||||||4
1609370850000|2020-12-30 23:27:30|||||||||25
1609370860000|2020-12-30 23:27:40|||||||||1
1609371000000|2020-12-30 23:30:00|||||||||3
1609371060000|2020-12-30 23:31:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|921
1609371070000|2020-12-30 23:31:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|59
1609371080000|2020-12-30 23:31:20|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|83
1609371090000|2020-12-30 23:31:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|21
1609371230000|2020-12-30 23:33:50|||||||||1
1609371240000|2020-12-30 23:34:00|||||||||2
1609371250000|2020-12-30 23:34:10|||||||||3
1609371290000|2020-12-30 23:34:50|||||||||1
1609371360000|2020-12-30 23:36:00|||||||||3
1609371450000|2020-12-30 23:37:30|||||||||2
1609371470000|2020-12-30 23:37:50|||||||||1
1609371600000|2020-12-30 23:40:00|||||||||3
1609371640000|2020-12-30 23:40:40|||||||||3
1609371650000|2020-12-30 23:40:50|||||||||1
1609371670000|2020-12-30 23:41:10|||||||||1
1609371700000|2020-12-30 23:41:40|||||||||501
1609371720000|2020-12-30 23:42:00|||||||||1
1609371810000|2020-12-30 23:43:30|||||||||2
1609371930000|2020-12-30 23:45:30|||||||||1
1609372210000|2020-12-30 23:50:10|||||||||1
1609372430000|2020-12-30 23:53:50|||||||||1
1609372450000|2020-12-30 23:54:10|||||||||1
1609372460000|2020-12-30 23:54:20|||||||||1
1609372530000|2020-12-30 23:55:30|||||||||2
1609372610000|2020-12-30 23:56:50|||||||||6
1609372650000|2020-12-30 23:57:30|||||||||1
1609372660000|2020-12-30 23:57:40|||||||||1
1609372670000|2020-12-30 23:57:50|||||||||1
1609372750000|2020-12-30 23:59:10|||||||||1
1609372900000|2020-12-31 00:01:40|||||||||1
1609372920000|2020-12-31 00:02:00|||||||||200
1609373020000|2020-12-31 00:03:40|||||||||1
1609373080000|2020-12-31 00:04:40|||||||||1
1609373310000|2020-12-31 00:08:30|||||||||6
1609373330000|2020-12-31 00:08:50|||||||||1
1609373340000|2020-12-31 00:09:00|||||||||1
1609373490000|2020-12-31 00:11:30|||||||||1
1609373570000|2020-12-31 00:12:50|||||||||1
1609373580000|2020-12-31 00:13:00|||||||||1
1609373670000|2020-12-31 00:14:30|||||||||1
1609373690000|2020-12-31 00:14:50|||||||||1
1609373700000|2020-12-31 00:15:00|||||||||13
1609373770000|2020-12-31 00:16:10|||||||||3
1609374020000|2020-12-31 00:20:20|||||||||15
1609374090000|2020-12-31 00:21:30|||||||||1
1609374140000|2020-12-31 00:22:20|||||||||1
1609374190000|2020-12-31 00:23:10|||||||||20
1609374230000|2020-12-31 00:23:50|||||||||1
1609374240000|2020-12-31 00:24:00|||||||||9
1609374320000|2020-12-31 00:25:20|||||||||6
1609374420000|2020-12-31 00:27:00|||||||||50
1609374460000|2020-12-31 00:27:40|||||||||1
1609374470000|2020-12-31 00:27:50|||||||||1
1609374600000|2020-12-31 00:30:00|||||||||1
1609374610000|2020-12-31 00:30:10|||||||||2
1609374710000|2020-12-31 00:31:50|||||||||1
1609375200000|2020-12-31 00:40:00|||||||||1
1609375270000|2020-12-31 00:41:10|||||||||1
1609375500000|2020-12-31 00:45:00|||||||||3
1609375760000|2020-12-31 00:49:20|||||||||5
1609375770000|2020-12-31 00:49:30|||||||||1
1609375830000|2020-12-31 00:50:30|||||||||9
1609375840000|2020-12-31 00:50:40|13795|13791|13795|13791|13795|13791|13795|13791|23
1609375920000|2020-12-31 00:52:00|||||||||2
1609376040000|2020-12-31 00:54:00|||||||||4
1609376050000|2020-12-31 00:54:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|134
1609376060000|2020-12-31 00:54:20|||||||||114
1609376100000|2020-12-31 00:55:00|||||||||5
1609376110000|2020-12-31 00:55:10|||||||||12
1609376140000|2020-12-31 00:55:40|||||||||1
1609376150000|2020-12-31 00:55:50|||||||||21
1609376160000|2020-12-31 00:56:00|||||||||1
1609376230000|2020-12-31 00:57:10|||||||||21
1609376240000|2020-12-31 00:57:20|||||||||1
1609376280000|2020-12-31 00:58:00|||||||||4
1609376380000|2020-12-31 00:59:40|||||||||6
1609376390000|2020-12-31 00:59:50|||||||||1
1609376450000|2020-12-31 01:00:50|||||||||1
1609376590000|2020-12-31 01:03:10|||||||||12
1609376670000|2020-12-31 01:04:30|||||||||2
1609376740000|2020-12-31 01:05:40|||||||||2
1609376960000|2020-12-31 01:09:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|70
1609376970000|2020-12-31 01:09:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|4
1609377010000|2020-12-31 01:10:10|||||||||1
1609377070000|2020-12-31 01:11:10|||||||||21
1609377120000|2020-12-31 01:12:00|||||||||6
1609377230000|2020-12-31 01:13:50|||||||||3
1609377250000|2020-12-31 01:14:10|||||||||14
1609377300000|2020-12-31 01:15:00|||||||||5
1609377320000|2020-12-31 01:15:20|||||||||8
1609377420000|2020-12-31 01:17:00|||||||||1
1609377530000|2020-12-31 01:18:50|||||||||3
1609377900000|2020-12-31 01:25:00|||||||||1
1609377960000|2020-12-31 01:26:00|||||||||70
1609377970000|2020-12-31 01:26:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|202
1609378190000|2020-12-31 01:29:50|||||||||100
1609378300000|2020-12-31 01:31:40|||||||||11
1609378410000|2020-12-31 01:33:30|||||||||50
1609378430000|2020-12-31 01:33:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|367
1609378440000|2020-12-31 01:34:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|309
1609378590000|2020-12-31 01:36:30|||||||||150
1609378600000|2020-12-31 01:36:40|||||||||501
1609378640000|2020-12-31 01:37:20|||||||||50
1609378760000|2020-12-31 01:39:20|||||||||202
1609378820000|2020-12-31 01:40:20|||||||||1
1609379060000|2020-12-31 01:44:20|||||||||2
1609379340000|2020-12-31 01:49:00|||||||||33
1609379490000|2020-12-31 01:51:30|||||||||33
1609379640000|2020-12-31 01:54:00|||||||||33
1609379700000|2020-12-31 01:55:00|||||||||33
1609379820000|2020-12-31 01:57:00|||||||||33
1609379900000|2020-12-31 01:58:20|||||||||33
1609380000000|2020-12-31 02:00:00|||||||||2
1609380010000|2020-12-31 02:00:10|||||||||33
1609380110000|2020-12-31 02:01:50|||||||||3
1609380120000|2020-12-31 02:02:00|||||||||40
1609380140000|2020-12-31 02:02:20|||||||||33
1609380240000|2020-12-31 02:04:00|||||||||301
1609380260000|2020-12-31 02:04:20|||||||||34
1609380330000|2020-12-31 02:05:30|||||||||33
1609380360000|2020-12-31 02:06:00|||||||||1
1609380370000|2020-12-31 02:06:10|||||||||1
1609380500000|2020-12-31 02:08:20|||||||||1
1609380570000|2020-12-31 02:09:30|||||||||1
1609380710000|2020-12-31 02:11:50|||||||||1
1609381080000|2020-12-31 02:18:00|||||||||1
1609381130000|2020-12-31 02:18:50|||||||||2
1609381200000|2020-12-31 02:20:00|||||||||101
1609381250000|2020-12-31 02:20:50|||||||||1
1609381360000|2020-12-31 02:22:40|||||||||1
1609381370000|2020-12-31 02:22:50|||||||||3
1609381390000|2020-12-31 02:23:10|||||||||1
1609381400000|2020-12-31 02:23:20|||||||||1
1609381430000|2020-12-31 02:23:50|||||||||1
1609381460000|2020-12-31 02:24:20|||||||||1
1609381500000|2020-12-31 02:25:00|||||||||1
1609381530000|2020-12-31 02:25:30|||||||||1
1609381550000|2020-12-31 02:25:50|||||||||50
1609381560000|2020-12-31 02:26:00|||||||||50
1609381570000|2020-12-31 02:26:10|||||||||51
1609381580000|2020-12-31 02:26:20|||||||||11
1609381600000|2020-12-31 02:26:40|||||||||1
1609381640000|2020-12-31 02:27:20|||||||||1
1609381670000|2020-12-31 02:27:50|||||||||1
1609381680000|2020-12-31 02:28:00|||||||||6
1609381710000|2020-12-31 02:28:30|||||||||2
1609381730000|2020-12-31 02:28:50|||||||||3
1609381740000|2020-12-31 02:29:00|||||||||2
1609381810000|2020-12-31 02:30:10|||||||||1
1609381840000|2020-12-31 02:30:40|||||||||1
1609381880000|2020-12-31 02:31:20|||||||||1
1609381920000|2020-12-31 02:32:00|||||||||1
1609381930000|2020-12-31 02:32:10|||||||||3
1609381950000|2020-12-31 02:32:30|||||||||1
1609381980000|2020-12-31 02:33:00|||||||||1
1609382020000|2020-12-31 02:33:40|||||||||1
1609382060000|2020-12-31 02:34:20|||||||||1
1609382090000|2020-12-31 02:34:50|||||||||4
1609382110000|2020-12-31 02:35:10|||||||||10
1609382130000|2020-12-31 02:35:30|||||||||1
1609382160000|2020-12-31 02:36:00|||||||||1
1609382200000|2020-12-31 02:36:40|||||||||1
1609382230000|2020-12-31 02:37:10|||||||||1
1609382270000|2020-12-31 02:37:50|||||||||1
1609382300000|2020-12-31 02:38:20|||||||||201
1609382310000|2020-12-31 02:38:30|||||||||124
1609382340000|2020-12-31 02:39:00|||||||||1
1609382370000|2020-12-31 02:39:30|||||||||1
1609382390000|2020-12-31 02:39:50|||||||||3
1609382410000|2020-12-31 02:40:10|||||||||1
1609382440000|2020-12-31 02:40:40|||||||||1
1609382470000|2020-12-31 02:41:10|||||||||1
1609382500000|2020-12-31 02:41:40|||||||||50
1609382520000|2020-12-31 02:42:00|||||||||116
1609382560000|2020-12-31 02:42:40|||||||||1
1609382590000|2020-12-31 02:43:10|||||||||1
1609382630000|2020-12-31 02:43:50|||||||||2
1609382650000|2020-12-31 02:44:10|||||||||2
1609382690000|2020-12-31 02:44:50|||||||||1
1609382720000|2020-12-31 02:45:20|||||||||1
1609382790000|2020-12-31 02:46:30|||||||||2
1609382830000|2020-12-31 02:47:10|||||||||1
1609382860000|2020-12-31 02:47:40|||||||||2
1609382930000|2020-12-31 02:48:50|||||||||1
1609382960000|2020-12-31 02:49:20|||||||||4
1609382970000|2020-12-31 02:49:30|||||||||1
1609382980000|2020-12-31 02:49:40|||||||||2
1609382990000|2020-12-31 02:49:50|||||||||97
1609383010000|2020-12-31 02:50:10|||||||||1
1609383040000|2020-12-31 02:50:40|||||||||1
1609383070000|2020-12-31 02:51:10|||||||||1
1609383150000|2020-12-31 02:52:30|||||||||1
1609383180000|2020-12-31 02:53:00|||||||||1
1609383210000|2020-12-31 02:53:30|||||||||1
1609383250000|2020-12-31 02:54:10|||||||||1
1609383260000|2020-12-31 02:54:20|||||||||6
1609383280000|2020-12-31 02:54:40|||||||||1
1609383330000|2020-12-31 02:55:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|610
1609383340000|2020-12-31 02:55:40|||||||||32
1609383370000|2020-12-31 02:56:10|||||||||1
1609383380000|2020-12-31 02:56:20|||||||||1
1609383420000|2020-12-31 02:57:00|||||||||1
1609383450000|2020-12-31 02:57:30|||||||||1
1609383490000|2020-12-31 02:58:10|||||||||1
1609383520000|2020-12-31 02:58:40|||||||||1
1609383530000|2020-12-31 02:58:50|||||||||10
1609383540000|2020-12-31 02:59:00|||||||||1
1609383550000|2020-12-31 02:59:10|||||||||1
1609383580000|2020-12-31 02:59:40|||||||||29
1609383590000|2020-12-31 02:59:50|||||||||4
1609383620000|2020-12-31 03:00:20|||||||||1
1609383660000|2020-12-31 03:01:00|||||||||1
1609383690000|2020-12-31 03:01:30|||||||||214
1609383700000|2020-12-31 03:01:40|||||||||2
1609383710000|2020-12-31 03:01:50|||||||||1
1609383730000|2020-12-31 03:02:10|||||||||3
1609383760000|2020-12-31 03:02:40|||||||||1
1609383800000|2020-12-31 03:03:20|||||||||1
1609383810000|2020-12-31 03:03:30|||||||||5
1609383820000|2020-12-31 03:03:40|||||||||6
1609383830000|2020-12-31 03:03:50|||||||||1
1609383840000|2020-12-31 03:04:00|||||||||2
1609383860000|2020-12-31 03:04:20|||||||||7
1609383870000|2020-12-31 03:04:30|||||||||2
1609383880000|2020-12-31 03:04:40|||||||||8
1609383900000|2020-12-31 03:05:00|||||||||3
1609383920000|2020-12-31 03:05:20|||||||||9
1609383930000|2020-12-31 03:05:30|||||||||5
1609383940000|2020-12-31 03:05:40|||||||||4
1609383950000|2020-12-31 03:05:50|||||||||2
1609383970000|2020-12-31 03:06:10|||||||||1
1609383990000|2020-12-31 03:06:30|||||||||11
1609384010000|2020-12-31 03:06:50|||||||||4
1609384030000|2020-12-31 03:07:10|||||||||2
1609384040000|2020-12-31 03:07:20|||||||||5
1609384050000|2020-12-31 03:07:30|||||||||5
1609384060000|2020-12-31 03:07:40|||||||||4
1609384070000|2020-12-31 03:07:50|||||||||4
1609384080000|2020-12-31 03:08:00|||||||||1
1609384110000|2020-12-31 03:08:30|||||||||12
1609384120000|2020-12-31 03:08:40|||||||||3
1609384130000|2020-12-31 03:08:50|||||||||3
1609384140000|2020-12-31 03:09:00|||||||||7
1609384150000|2020-12-31 03:09:10|||||||||4
1609384160000|2020-12-31 03:09:20|||||||||10
1609384170000|2020-12-31 03:09:30|||||||||1
1609384180000|2020-12-31 03:09:40|||||||||11
1609384210000|2020-12-31 03:10:10|||||||||7
1609384220000|2020-12-31 03:10:20|||||||||7
1609384240000|2020-12-31 03:10:40|||||||||3
1609384250000|2020-12-31 03:10:50|||||||||1
1609384260000|2020-12-31 03:11:00|||||||||1
1609384270000|2020-12-31 03:11:10|||||||||10
1609384280000|2020-12-31 03:11:20|||||||||2
1609384290000|2020-12-31 03:11:30|||||||||4
1609384300000|2020-12-31 03:11:40|||||||||2
1609384310000|2020-12-31 03:11:50|||||||||8
1609384320000|2020-12-31 03:12:00|||||||||1
1609384330000|2020-12-31 03:12:10|||||||||2
1609384340000|2020-12-31 03:12:20|||||||||7
1609384350000|2020-12-31 03:12:30|||||||||8
1609384360000|2020-12-31 03:12:40|||||||||3
1609384370000|2020-12-31 03:12:50|||||||||7
1609384390000|2020-12-31 03:13:10|||||||||4
1609384400000|2020-12-31 03:13:20|||||||||6
1609384410000|2020-12-31 03:13:30|||||||||6
1609384420000|2020-12-31 03:13:40|||||||||10
1609384430000|2020-12-31 03:13:50|||||||||3
1609384440000|2020-12-31 03:14:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|485
1609384480000|2020-12-31 03:14:40|||||||||1
1609384510000|2020-12-31 03:15:10|||||||||1
1609384580000|2020-12-31 03:16:20|||||||||1
1609384620000|2020-12-31 03:17:00|||||||||1
1609384650000|2020-12-31 03:17:30|||||||||1
1609384680000|2020-12-31 03:18:00|||||||||1
1609384720000|2020-12-31 03:18:40|||||||||1
1609384780000|2020-12-31 03:19:40|||||||||5
1609384790000|2020-12-31 03:19:50|||||||||1
1609384800000|2020-12-31 03:20:00|||||||||1
1609384810000|2020-12-31 03:20:10|||||||||1
1609384850000|2020-12-31 03:20:50|||||||||2
1609385030000|2020-12-31 03:23:50|||||||||1
1609385040000|2020-12-31 03:24:00|||||||||485
1609385190000|2020-12-31 03:26:30|||||||||5
1609385260000|2020-12-31 03:27:40|||||||||4
1609385270000|2020-12-31 03:27:50|||||||||1
1609385310000|2020-12-31 03:28:30|||||||||32
1609385340000|2020-12-31 03:29:00|||||||||20
1609385370000|2020-12-31 03:29:30|||||||||10
1609385410000|2020-12-31 03:30:10|||||||||9
1609385460000|2020-12-31 03:31:00|||||||||2
1609385510000|2020-12-31 03:31:50|||||||||1
1609385520000|2020-12-31 03:32:00|||||||||13
1609385550000|2020-12-31 03:32:30|||||||||2
1609385570000|2020-12-31 03:32:50|||||||||2
1609385580000|2020-12-31 03:33:00|||||||||5
1609385590000|2020-12-31 03:33:10|||||||||2
1609385610000|2020-12-31 03:33:30|||||||||2
1609385620000|2020-12-31 03:33:40|||||||||2
1609385650000|2020-12-31 03:34:10|||||||||1
1609385690000|2020-12-31 03:34:50|||||||||2
1609385720000|2020-12-31 03:35:20|||||||||4
1609385780000|2020-12-31 03:36:20|||||||||2
1609385790000|2020-12-31 03:36:30|||||||||1
1609385800000|2020-12-31 03:36:40|||||||||2
1609385810000|2020-12-31 03:36:50|||||||||2
1609385820000|2020-12-31 03:37:00|||||||||1
1609385840000|2020-12-31 03:37:20|||||||||2
1609385850000|2020-12-31 03:37:30|||||||||2
1609385860000|2020-12-31 03:37:40|||||||||7
1609385870000|2020-12-31 03:37:50|||||||||4
1609385890000|2020-12-31 03:38:10|||||||||2
1609385920000|2020-12-31 03:38:40|||||||||1
1609385940000|2020-12-31 03:39:00|||||||||4
1609385980000|2020-12-31 03:39:40|||||||||80
1609386000000|2020-12-31 03:40:00|||||||||4
1609386010000|2020-12-31 03:40:10|||||||||6
1609386040000|2020-12-31 03:40:40|||||||||2
1609386050000|2020-12-31 03:40:50|||||||||2
1609386060000|2020-12-31 03:41:00|||||||||2
1609386070000|2020-12-31 03:41:10|||||||||11
1609386110000|2020-12-31 03:41:50|||||||||6
1609386140000|2020-12-31 03:42:20|||||||||1
1609386180000|2020-12-31 03:43:00|||||||||1
1609386190000|2020-12-31 03:43:10|||||||||8
1609386210000|2020-12-31 03:43:30|||||||||1
1609386220000|2020-12-31 03:43:40|||||||||2
1609386320000|2020-12-31 03:45:20|||||||||10
1609386330000|2020-12-31 03:45:30|||||||||2
1609386340000|2020-12-31 03:45:40|||||||||1
1609386360000|2020-12-31 03:46:00|||||||||6
1609386370000|2020-12-31 03:46:10|||||||||2
1609386380000|2020-12-31 03:46:20|||||||||4
1609386410000|2020-12-31 03:46:50|||||||||2
1609386420000|2020-12-31 03:47:00|||||||||8
1609386430000|2020-12-31 03:47:10|||||||||9
1609386440000|2020-12-31 03:47:20|||||||||2
1609386450000|2020-12-31 03:47:30|||||||||5
1609386480000|2020-12-31 03:48:00|||||||||6
1609386490000|2020-12-31 03:48:10|||||||||10
1609386500000|2020-12-31 03:48:20|||||||||2
1609386540000|2020-12-31 03:49:00|||||||||1
1609386550000|2020-12-31 03:49:10|||||||||2
1609386570000|2020-12-31 03:49:30|||||||||19
1609386580000|2020-12-31 03:49:40|||||||||1
1609386590000|2020-12-31 03:49:50|||||||||2
1609386650000|2020-12-31 03:50:50|||||||||1
1609386700000|2020-12-31 03:51:40|||||||||2
1609386710000|2020-12-31 03:51:50|||||||||2
1609386720000|2020-12-31 03:52:00|||||||||1
1609386740000|2020-12-31 03:52:20|||||||||5
1609386750000|2020-12-31 03:52:30|||||||||12
1609386780000|2020-12-31 03:53:00|||||||||5
1609386810000|2020-12-31 03:53:30|||||||||2
1609386830000|2020-12-31 03:53:50|||||||||1
1609386850000|2020-12-31 03:54:10|||||||||2
1609386860000|2020-12-31 03:54:20|||||||||19
1609386880000|2020-12-31 03:54:40|||||||||1
1609386900000|2020-12-31 03:55:00|||||||||2
1609386920000|2020-12-31 03:55:20|||||||||4
1609386930000|2020-12-31 03:55:30|||||||||6
1609386970000|2020-12-31 03:56:10|||||||||1
1609386980000|2020-12-31 03:56:20|||||||||1
1609386990000|2020-12-31 03:56:30|||||||||2
1609387000000|2020-12-31 03:56:40|||||||||3
1609387010000|2020-12-31 03:56:50|||||||||18
1609387040000|2020-12-31 03:57:20|||||||||1
1609387060000|2020-12-31 03:57:40|||||||||4
1609387070000|2020-12-31 03:57:50|||||||||1
1609387080000|2020-12-31 03:58:00|||||||||2
1609387100000|2020-12-31 03:58:20|||||||||2
1609387120000|2020-12-31 03:58:40|||||||||1
1609387130000|2020-12-31 03:58:50|||||||||3
1609387140000|2020-12-31 03:59:00|||||||||4
1609387180000|2020-12-31 03:59:40|||||||||4
1609387190000|2020-12-31 03:59:50|||||||||2
1609387230000|2020-12-31 04:00:30|||||||||1
1609387270000|2020-12-31 04:01:10|||||||||348
1609387290000|2020-12-31 04:01:30|||||||||2
1609387350000|2020-12-31 04:02:30|||||||||3
1609387370000|2020-12-31 04:02:50|||||||||2
1609387380000|2020-12-31 04:03:00|||||||||2
1609387390000|2020-12-31 04:03:10|||||||||5
1609387410000|2020-12-31 04:03:30|||||||||10
1609387430000|2020-12-31 04:03:50|||||||||1
1609387490000|2020-12-31 04:04:50|||||||||1
1609387510000|2020-12-31 04:05:10|||||||||3
1609387540000|2020-12-31 04:05:40|||||||||5
1609387550000|2020-12-31 04:05:50|||||||||4
1609387570000|2020-12-31 04:06:10|||||||||1
1609387580000|2020-12-31 04:06:20|||||||||2
1609387590000|2020-12-31 04:06:30|||||||||2
1609387600000|2020-12-31 04:06:40|||||||||2
1609387610000|2020-12-31 04:06:50|||||||||2
1609387620000|2020-12-31 04:07:00|||||||||2
1609387630000|2020-12-31 04:07:10|||||||||3
1609387640000|2020-12-31 04:07:20|||||||||6
1609387670000|2020-12-31 04:07:50|||||||||3
1609387700000|2020-12-31 04:08:20|||||||||2
1609387720000|2020-12-31 04:08:40|||||||||4
1609387730000|2020-12-31 04:08:50|||||||||6
1609387760000|2020-12-31 04:09:20|||||||||3
1609387770000|2020-12-31 04:09:30|||||||||5
1609387780000|2020-12-31 04:09:40|||||||||3
1609387790000|2020-12-31 04:09:50|||||||||2
1609387800000|2020-12-31 04:10:00|||||||||1
1609387810000|2020-12-31 04:10:10|||||||||2
1609387830000|2020-12-31 04:10:30|||||||||10
1609387840000|2020-12-31 04:10:40|||||||||2
1609387850000|2020-12-31 04:10:50|||||||||8
1609387860000|2020-12-31 04:11:00|||||||||3
1609387900000|2020-12-31 04:11:40|||||||||1
1609387960000|2020-12-31 04:12:40|||||||||6
1609387970000|2020-12-31 04:12:50|||||||||2
1609387990000|2020-12-31 04:13:10|||||||||2
1609388000000|2020-12-31 04:13:20|||||||||2
1609388020000|2020-12-31 04:13:40|||||||||4
1609388030000|2020-12-31 04:13:50|||||||||4
1609388080000|2020-12-31 04:14:40|||||||||2
1609388090000|2020-12-31 04:14:50|||||||||1
1609388120000|2020-12-31 04:15:20|||||||||1
1609388130000|2020-12-31 04:15:30|||||||||4
1609388150000|2020-12-31 04:15:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|18
1609388160000|2020-12-31 04:16:00|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|13
1609388480000|2020-12-31 04:21:20|||||||||100
1609388670000|2020-12-31 04:24:30|||||||||3
1609388680000|2020-12-31 04:24:40|||||||||5
1609388700000|2020-12-31 04:25:00|||||||||2
1609388710000|2020-12-31 04:25:10|||||||||5
1609388840000|2020-12-31 04:27:20|||||||||1
1609388850000|2020-12-31 04:27:30|||||||||1
1609388860000|2020-12-31 04:27:40|||||||||1
1609388870000|2020-12-31 04:27:50|||||||||1
1609389000000|2020-12-31 04:30:00|||||||||1
1609389010000|2020-12-31 04:30:10|||||||||1
1609389050000|2020-12-31 04:30:50|||||||||80
1609389060000|2020-12-31 04:31:00|||||||||26
1609389120000|2020-12-31 04:32:00|||||||||211
1609389170000|2020-12-31 04:32:50|||||||||1
1609389430000|2020-12-31 04:37:10|||||||||3
1609389470000|2020-12-31 04:37:50|||||||||5
1609389480000|2020-12-31 04:38:00|||||||||2
1609389500000|2020-12-31 04:38:20|||||||||3
1609389550000|2020-12-31 04:39:10|||||||||1
1609389580000|2020-12-31 04:39:40|||||||||2
1609389590000|2020-12-31 04:39:50|||||||||4
1609389600000|2020-12-31 04:40:00|||||||||486
1609389610000|2020-12-31 04:40:10|||||||||21
1609389630000|2020-12-31 04:40:30|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|426
1609389660000|2020-12-31 04:41:00|||||||||3
1609389780000|2020-12-31 04:43:00|||||||||1
1609389930000|2020-12-31 04:45:30|||||||||1
1609389940000|2020-12-31 04:45:40|||||||||2
1609389960000|2020-12-31 04:46:00|||||||||2
1609390190000|2020-12-31 04:49:50|||||||||2
1609390310000|2020-12-31 04:51:50|||||||||29
1609390620000|2020-12-31 04:57:00|||||||||37
1609390670000|2020-12-31 04:57:50|||||||||8
1609390790000|2020-12-31 04:59:50|||||||||36
1609390850000|2020-12-31 05:00:50|||||||||2
1609390860000|2020-12-31 05:01:00|||||||||2
1609390880000|2020-12-31 05:01:20|||||||||1
1609390890000|2020-12-31 05:01:30|||||||||8
1609390920000|2020-12-31 05:02:00|||||||||3
1609390960000|2020-12-31 05:02:40|||||||||1
1609390980000|2020-12-31 05:03:00|||||||||164
1609391030000|2020-12-31 05:03:50|||||||||41
1609391090000|2020-12-31 05:04:50|||||||||3
1609391100000|2020-12-31 05:05:00|||||||||3
1609391160000|2020-12-31 05:06:00|||||||||2
1609391170000|2020-12-31 05:06:10|||||||||1
1609391210000|2020-12-31 05:06:50|||||||||42
1609391220000|2020-12-31 05:07:00|||||||||23
1609391230000|2020-12-31 05:07:10|||||||||32
1609391270000|2020-12-31 05:07:50|||||||||5
1609391290000|2020-12-31 05:08:10|||||||||78
1609391400000|2020-12-31 05:10:00|||||||||3
1609391410000|2020-12-31 05:10:10|||||||||1
1609391440000|2020-12-31 05:10:40|||||||||2
1609391450000|2020-12-31 05:10:50|||||||||7
1609391480000|2020-12-31 05:11:20|||||||||5
1609391540000|2020-12-31 05:12:20|||||||||5
1609391570000|2020-12-31 05:12:50|||||||||39
1609391590000|2020-12-31 05:13:10|||||||||4
1609391640000|2020-12-31 05:14:00|||||||||5
1609391660000|2020-12-31 05:14:20|||||||||10
1609391670000|2020-12-31 05:14:30|||||||||5
1609391690000|2020-12-31 05:14:50|||||||||4
1609391700000|2020-12-31 05:15:00|||||||||4
1609391730000|2020-12-31 05:15:30|||||||||3
1609391740000|2020-12-31 05:15:40|||||||||8
1609391750000|2020-12-31 05:15:50|||||||||5
1609391790000|2020-12-31 05:16:30|||||||||5
1609391820000|2020-12-31 05:17:00|||||||||5
1609391850000|2020-12-31 05:17:30|||||||||31
1609391900000|2020-12-31 05:18:20|||||||||4
1609391930000|2020-12-31 05:18:50|||||||||29
1609391960000|2020-12-31 05:19:20|||||||||10
1609391970000|2020-12-31 05:19:30|||||||||220
1609391980000|2020-12-31 05:19:40|||||||||8
1609392000000|2020-12-31 05:20:00|||||||||3
1609392040000|2020-12-31 05:20:40|||||||||5
1609392060000|2020-12-31 05:21:00|||||||||1
1609392200000|2020-12-31 05:23:20|||||||||5
1609392240000|2020-12-31 05:24:00|||||||||10
1609392300000|2020-12-31 05:25:00|||||||||5
1609392310000|2020-12-31 05:25:10|||||||||9
1609392360000|2020-12-31 05:26:00|||||||||4
1609392380000|2020-12-31 05:26:20|||||||||10
1609392390000|2020-12-31 05:26:30|||||||||1
1609392420000|2020-12-31 05:27:00|||||||||5
1609392480000|2020-12-31 05:28:00|||||||||9
1609392510000|2020-12-31 05:28:30|||||||||1
1609392530000|2020-12-31 05:28:50|||||||||5
1609392540000|2020-12-31 05:29:00|||||||||1
1609392590000|2020-12-31 05:29:50|||||||||32
1609392600000|2020-12-31 05:30:00|||||||||10
1609392690000|2020-12-31 05:31:30|||||||||10
1609392750000|2020-12-31 05:32:30|||||||||9
1609392790000|2020-12-31 05:33:10|||||||||5
1609392830000|2020-12-31 05:33:50|||||||||14
1609392840000|2020-12-31 05:34:00|||||||||9
1609392940000|2020-12-31 05:35:40|||||||||1
1609393130000|2020-12-31 05:38:50|||||||||3
1609393140000|2020-12-31 05:39:00|||||||||1
1609393200000|2020-12-31 05:40:00|||||||||5
1609393210000|2020-12-31 05:40:10|||||||||5
1609393230000|2020-12-31 05:40:30|||||||||7
1609393260000|2020-12-31 05:41:00|||||||||11
1609393270000|2020-12-31 05:41:10|||||||||2
1609393280000|2020-12-31 05:41:20|||||||||13
1609393290000|2020-12-31 05:41:30|||||||||9
1609393310000|2020-12-31 05:41:50|||||||||4
1609393350000|2020-12-31 05:42:30|||||||||5
1609393380000|2020-12-31 05:43:00|||||||||11
1609393400000|2020-12-31 05:43:20|||||||||1
1609393410000|2020-12-31 05:43:30|||||||||1
1609393440000|2020-12-31 05:44:00|||||||||130
1609393490000|2020-12-31 05:44:50|||||||||2
1609393500000|2020-12-31 05:45:00|||||||||2
1609393520000|2020-12-31 05:45:20|||||||||8
1609393710000|2020-12-31 05:48:30|||||||||8
1609393730000|2020-12-31 05:48:50|||||||||2
1609393740000|2020-12-31 05:49:00|||||||||6
1609393780000|2020-12-31 05:49:40|||||||||2
1609393790000|2020-12-31 05:49:50|||||||||5
1609393800000|2020-12-31 05:50:00|||||||||6
1609393810000|2020-12-31 05:50:10|||||||||8
1609393850000|2020-12-31 05:50:50|||||||||4
1609393860000|2020-12-31 05:51:00|||||||||1
1609393870000|2020-12-31 05:51:10|||||||||1
1609393890000|2020-12-31 05:51:30|||||||||1
1609393960000|2020-12-31 05:52:40|||||||||3
1609393970000|2020-12-31 05:52:50|||||||||3
1609393980000|2020-12-31 05:53:00|||||||||1
1609393990000|2020-12-31 05:53:10|||||||||2
1609394020000|2020-12-31 05:53:40|||||||||2
1609394030000|2020-12-31 05:53:50|||||||||5
1609394050000|2020-12-31 05:54:10|||||||||7
1609394070000|2020-12-31 05:54:30|||||||||30
1609394080000|2020-12-31 05:54:40|||||||||1
1609394090000|2020-12-31 05:54:50|||||||||5
1609394100000|2020-12-31 05:55:00|||||||||4
1609394120000|2020-12-31 05:55:20|||||||||2
1609394130000|2020-12-31 05:55:30|||||||||6
1609394150000|2020-12-31 05:55:50|||||||||1
1609394160000|2020-12-31 05:56:00|||||||||1
1609394190000|2020-12-31 05:56:30|||||||||1
1609394210000|2020-12-31 05:56:50|||||||||40
1609394220000|2020-12-31 05:57:00|||||||||53
1609394230000|2020-12-31 05:57:10|||||||||1
1609394270000|2020-12-31 05:57:50|||||||||1
1609394370000|2020-12-31 05:59:30|||||||||2
1609394420000|2020-12-31 06:00:20|||||||||5
1609394430000|2020-12-31 06:00:30|||||||||1
1609394440000|2020-12-31 06:00:40|||||||||3
1609394450000|2020-12-31 06:00:50|||||||||4
1609394460000|2020-12-31 06:01:00|||||||||6
1609394480000|2020-12-31 06:01:20|||||||||2
1609394500000|2020-12-31 06:01:40|||||||||2
1609394590000|2020-12-31 06:03:10|||||||||4
1609394600000|2020-12-31 06:03:20|||||||||6
1609394630000|2020-12-31 06:03:50|||||||||3
1609394650000|2020-12-31 06:04:10|||||||||1
1609394660000|2020-12-31 06:04:20|||||||||5
1609394670000|2020-12-31 06:04:30|||||||||4
1609394720000|2020-12-31 06:05:20|||||||||10
1609394730000|2020-12-31 06:05:30|||||||||1
1609394740000|2020-12-31 06:05:40|||||||||3
1609394760000|2020-12-31 06:06:00|||||||||2
1609394780000|2020-12-31 06:06:20|||||||||1
1609394790000|2020-12-31 06:06:30|||||||||4
1609394880000|2020-12-31 06:08:00|||||||||1
1609394890000|2020-12-31 06:08:10|||||||||4
1609394900000|2020-12-31 06:08:20|||||||||33
1609394910000|2020-12-31 06:08:30|||||||||2
1609394930000|2020-12-31 06:08:50|||||||||21
1609394940000|2020-12-31 06:09:00|||||||||1
1609394970000|2020-12-31 06:09:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|21
1609394980000|2020-12-31 06:09:40|||||||||1
1609395040000|2020-12-31 06:10:40|||||||||4
1609395050000|2020-12-31 06:10:50|||||||||81
1609395110000|2020-12-31 06:11:50|||||||||2
1609395120000|2020-12-31 06:12:00|||||||||3
1609395160000|2020-12-31 06:12:40|||||||||4
1609395230000|2020-12-31 06:13:50|||||||||1
1609395240000|2020-12-31 06:14:00|||||||||2
1609395250000|2020-12-31 06:14:10|||||||||1
1609395260000|2020-12-31 06:14:20|||||||||1
1609395300000|2020-12-31 06:15:00|||||||||2
1609395310000|2020-12-31 06:15:10|||||||||1
1609395320000|2020-12-31 06:15:20|||||||||1
1609395370000|2020-12-31 06:16:10|||||||||28
1609395380000|2020-12-31 06:16:20|||||||||1
1609395420000|2020-12-31 06:17:00|||||||||39
1609395460000|2020-12-31 06:17:40|||||||||2
1609395470000|2020-12-31 06:17:50|||||||||5
1609395490000|2020-12-31 06:18:10|||||||||1
1609395520000|2020-12-31 06:18:40|||||||||12
1609395550000|2020-12-31 06:19:10|||||||||4
1609395620000|2020-12-31 06:20:20|||||||||5
1609395670000|2020-12-31 06:21:10|||||||||5
1609395690000|2020-12-31 06:21:30|||||||||2
1609395720000|2020-12-31 06:22:00|||||||||7
1609395770000|2020-12-31 06:22:50|||||||||10
1609395830000|2020-12-31 06:23:50|||||||||11
1609395930000|2020-12-31 06:25:30|||||||||1
1609395940000|2020-12-31 06:25:40|||||||||2
1609395950000|2020-12-31 06:25:50|||||||||9
1609395960000|2020-12-31 06:26:00|||||||||1
1609395980000|2020-12-31 06:26:20|||||||||1
1609395990000|2020-12-31 06:26:30|||||||||3
1609396010000|2020-12-31 06:26:50|||||||||7
1609396050000|2020-12-31 06:27:30|||||||||1
1609396060000|2020-12-31 06:27:40|||||||||6
1609396070000|2020-12-31 06:27:50|||||||||2
1609396110000|2020-12-31 06:28:30|||||||||5
1609396160000|2020-12-31 06:29:20|||||||||4
1609396190000|2020-12-31 06:29:50|||||||||5
1609396250000|2020-12-31 06:30:50|||||||||1
1609396300000|2020-12-31 06:31:40|||||||||1
1609396430000|2020-12-31 06:33:50|||||||||1
1609396640000|2020-12-31 06:37:20|||||||||1
1609396720000|2020-12-31 06:38:40|||||||||5
1609396730000|2020-12-31 06:38:50|||||||||1
1609396860000|2020-12-31 06:41:00|||||||||3
1609396950000|2020-12-31 06:42:30|||||||||3
1609396960000|2020-12-31 06:42:40|||||||||1
1609396970000|2020-12-31 06:42:50|||||||||2
1609397000000|2020-12-31 06:43:20|||||||||300
1609397040000|2020-12-31 06:44:00|||||||||125
1609397080000|2020-12-31 06:44:40|||||||||2
1609397090000|2020-12-31 06:44:50|||||||||2
1609397270000|2020-12-31 06:47:50|||||||||1
1609397370000|2020-12-31 06:49:30|||||||||2
1609397380000|2020-12-31 06:49:40|||||||||2
1609397460000|2020-12-31 06:51:00|||||||||2
1609397690000|2020-12-31 06:54:50|||||||||50
1609397700000|2020-12-31 06:55:00|||||||||4
1609397780000|2020-12-31 06:56:20|||||||||1
1609397930000|2020-12-31 06:58:50|||||||||2
1609397970000|2020-12-31 06:59:30|||||||||1
1609398000000|2020-12-31 07:00:00|||||||||2
1609398020000|2020-12-31 07:00:20|||||||||1
1609398030000|2020-12-31 07:00:30|||||||||5
1609398120000|2020-12-31 07:02:00|||||||||55
1609398170000|2020-12-31 07:02:50|||||||||1
1609398260000|2020-12-31 07:04:20|||||||||10
1609398300000|2020-12-31 07:05:00|||||||||28
1609398310000|2020-12-31 07:05:10|||||||||7
1609398320000|2020-12-31 07:05:20|||||||||71
1609398340000|2020-12-31 07:05:40|||||||||1
1609398350000|2020-12-31 07:05:50|||||||||32
1609398360000|2020-12-31 07:06:00|||||||||128
1609398390000|2020-12-31 07:06:30|||||||||5
1609398410000|2020-12-31 07:06:50|||||||||47
1609398420000|2020-12-31 07:07:00|||||||||30
1609398430000|2020-12-31 07:07:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|61
1609398450000|2020-12-31 07:07:30|||||||||12
1609398460000|2020-12-31 07:07:40|||||||||7
1609398470000|2020-12-31 07:07:50|||||||||61
1609398480000|2020-12-31 07:08:00|||||||||7
1609398490000|2020-12-31 07:08:10|||||||||61
1609398500000|2020-12-31 07:08:20|||||||||9
1609398510000|2020-12-31 07:08:30|||||||||7
1609398520000|2020-12-31 07:08:40|||||||||48
1609398530000|2020-12-31 07:08:50|||||||||16
1609398540000|2020-12-31 07:09:00|||||||||33
1609398550000|2020-12-31 07:09:10|||||||||9
1609398560000|2020-12-31 07:09:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|47
1609398870000|2020-12-31 07:14:30|||||||||1
1609398900000|2020-12-31 07:15:00|||||||||38
1609398920000|2020-12-31 07:15:20|||||||||1
1609398930000|2020-12-31 07:15:30|||||||||1
1609398950000|2020-12-31 07:15:50|||||||||36
1609398990000|2020-12-31 07:16:30|||||||||19
1609399020000|2020-12-31 07:17:00|||||||||36
1609399050000|2020-12-31 07:17:30|||||||||1
1609399120000|2020-12-31 07:18:40|||||||||1
1609399180000|2020-12-31 07:19:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|9
1609399190000|2020-12-31 07:19:50|||||||||6
1609399200000|2020-12-31 07:20:00|||||||||13
1609399210000|2020-12-31 07:20:10|||||||||13
1609399220000|2020-12-31 07:20:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|156
1609399230000|2020-12-31 07:20:30|||||||||7
1609399250000|2020-12-31 07:20:50|||||||||1
1609399370000|2020-12-31 07:22:50|||||||||5
1609399400000|2020-12-31 07:23:20|||||||||1
1609399410000|2020-12-31 07:23:30|||||||||16
1609399420000|2020-12-31 07:23:40|||||||||34
1609399430000|2020-12-31 07:23:50|||||||||72
1609399490000|2020-12-31 07:24:50|||||||||30
1609399520000|2020-12-31 07:25:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|54
1609399530000|2020-12-31 07:25:30|||||||||9
1609399560000|2020-12-31 07:26:00|||||||||207
1609399590000|2020-12-31 07:26:30|||||||||3
1609399600000|2020-12-31 07:26:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|636
1609399620000|2020-12-31 07:27:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|123
1609399630000|2020-12-31 07:27:10|||||||||7
1609399640000|2020-12-31 07:27:20|||||||||5
1609399650000|2020-12-31 07:27:30|||||||||2
1609399680000|2020-12-31 07:28:00|||||||||4
1609399700000|2020-12-31 07:28:20|||||||||72
1609399710000|2020-12-31 07:28:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|7
1609399720000|2020-12-31 07:28:40|||||||||3
1609399740000|2020-12-31 07:29:00|||||||||2
1609399760000|2020-12-31 07:29:20|||||||||2
1609399780000|2020-12-31 07:29:40|||||||||1
1609399800000|2020-12-31 07:30:00|||||||||11
1609399860000|2020-12-31 07:31:00|||||||||29
1609399920000|2020-12-31 07:32:00|||||||||10
1609399930000|2020-12-31 07:32:10|||||||||1
1609399950000|2020-12-31 07:32:30|||||||||12
1609399990000|2020-12-31 07:33:10|||||||||21
1609400050000|2020-12-31 07:34:10|||||||||17
1609400070000|2020-12-31 07:34:30|||||||||1
1609400090000|2020-12-31 07:34:50|||||||||1
1609400100000|2020-12-31 07:35:00|||||||||18
1609400110000|2020-12-31 07:35:10|||||||||28
1609400140000|2020-12-31 07:35:40|||||||||1
1609400180000|2020-12-31 07:36:20|||||||||9
1609400210000|2020-12-31 07:36:50|||||||||8
1609400250000|2020-12-31 07:37:30|||||||||14
1609400260000|2020-12-31 07:37:40|||||||||5
1609400280000|2020-12-31 07:38:00|||||||||1
1609400310000|2020-12-31 07:38:30|||||||||6
1609400370000|2020-12-31 07:39:30|||||||||6
1609400460000|2020-12-31 07:41:00|||||||||44
1609400480000|2020-12-31 07:41:20|||||||||301
1609400530000|2020-12-31 07:42:10|||||||||36
1609400590000|2020-12-31 07:43:10|||||||||12
1609400630000|2020-12-31 07:43:50|||||||||17
1609400660000|2020-12-31 07:44:20|||||||||28
1609400670000|2020-12-31 07:44:30|||||||||1
1609400680000|2020-12-31 07:44:40|||||||||1
1609400690000|2020-12-31 07:44:50|||||||||155
1609400730000|2020-12-31 07:45:30|||||||||13
1609400780000|2020-12-31 07:46:20|||||||||14
1609400810000|2020-12-31 07:46:50|||||||||1
1609400830000|2020-12-31 07:47:10|||||||||1
1609400840000|2020-12-31 07:47:20|||||||||29
1609400850000|2020-12-31 07:47:30|||||||||6
1609400860000|2020-12-31 07:47:40|||||||||1
1609400900000|2020-12-31 07:48:20|||||||||1
1609400910000|2020-12-31 07:48:30|||||||||11
1609400940000|2020-12-31 07:49:00|||||||||5
1609400960000|2020-12-31 07:49:20|||||||||10
1609400970000|2020-12-31 07:49:30|||||||||4
1609400980000|2020-12-31 07:49:40|||||||||1
1609401000000|2020-12-31 07:50:00|||||||||60
1609401030000|2020-12-31 07:50:30|||||||||9
1609401110000|2020-12-31 07:51:50|||||||||14
1609401140000|2020-12-31 07:52:20|||||||||1
1609401150000|2020-12-31 07:52:30|||||||||1
1609401160000|2020-12-31 07:52:40|||||||||1
1609401180000|2020-12-31 07:53:00|||||||||1
1609401240000|2020-12-31 07:54:00|||||||||8
1609401290000|2020-12-31 07:54:50|||||||||1
1609401300000|2020-12-31 07:55:00|||||||||1
1609401330000|2020-12-31 07:55:30|||||||||1
1609401340000|2020-12-31 07:55:40|||||||||1
1609401360000|2020-12-31 07:56:00|||||||||4
1609401370000|2020-12-31 07:56:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|476
1609401480000|2020-12-31 07:58:00|||||||||2
1609401510000|2020-12-31 07:58:30|||||||||1
1609401530000|2020-12-31 07:58:50|||||||||54
1609401590000|2020-12-31 07:59:50|||||||||7
1609401660000|2020-12-31 08:01:00|||||||||36
1609401670000|2020-12-31 08:01:10|||||||||1
1609401690000|2020-12-31 08:01:30|||||||||1
1609401720000|2020-12-31 08:02:00|||||||||64
1609401730000|2020-12-31 08:02:10|||||||||5
1609401760000|2020-12-31 08:02:40|||||||||2
1609401780000|2020-12-31 08:03:00|||||||||32
1609401790000|2020-12-31 08:03:10|||||||||6
1609401830000|2020-12-31 08:03:50|||||||||48
1609401860000|2020-12-31 08:04:20|||||||||39
1609401870000|2020-12-31 08:04:30|||||||||23
1609401880000|2020-12-31 08:04:40|||||||||9
1609401900000|2020-12-31 08:05:00|||||||||7
1609401910000|2020-12-31 08:05:10|||||||||1
1609401940000|2020-12-31 08:05:40|||||||||17
1609401980000|2020-12-31 08:06:20|||||||||3
1609402030000|2020-12-31 08:07:10|||||||||3
1609402040000|2020-12-31 08:07:20|||||||||5
1609402090000|2020-12-31 08:08:10|||||||||1
1609402160000|2020-12-31 08:09:20|||||||||1
1609402200000|2020-12-31 08:10:00|||||||||1
1609402210000|2020-12-31 08:10:10|||||||||2
1609402220000|2020-12-31 08:10:20|||||||||1
1609402270000|2020-12-31 08:11:10|||||||||63
1609402290000|2020-12-31 08:11:30|||||||||1
1609402330000|2020-12-31 08:12:10|||||||||45
1609402370000|2020-12-31 08:12:50|||||||||1
1609402380000|2020-12-31 08:13:00|||||||||13
1609402390000|2020-12-31 08:13:10|||||||||1
1609402400000|2020-12-31 08:13:20|||||||||5
1609402440000|2020-12-31 08:14:00|||||||||1
1609402450000|2020-12-31 08:14:10|||||||||6
1609402460000|2020-12-31 08:14:20|||||||||12
1609402470000|2020-12-31 08:14:30|||||||||4
1609402480000|2020-12-31 08:14:40|||||||||8
1609402490000|2020-12-31 08:14:50|||||||||4
1609402500000|2020-12-31 08:15:00|||||||||4
1609402510000|2020-12-31 08:15:10|||||||||23
1609402520000|2020-12-31 08:15:20|||||||||38
1609402530000|2020-12-31 08:15:30|||||||||11
1609402540000|2020-12-31 08:15:40|||||||||8
1609402550000|2020-12-31 08:15:50|||||||||5
1609402560000|2020-12-31 08:16:00|||||||||5
1609402570000|2020-12-31 08:16:10|||||||||33
1609402590000|2020-12-31 08:16:30|||||||||4
1609402600000|2020-12-31 08:16:40|||||||||5
1609402630000|2020-12-31 08:17:10|||||||||6
1609402640000|2020-12-31 08:17:20|||||||||6
1609402650000|2020-12-31 08:17:30|||||||||2
1609402670000|2020-12-31 08:17:50|||||||||2
1609402690000|2020-12-31 08:18:10|||||||||5
1609402740000|2020-12-31 08:19:00|||||||||1
1609402750000|2020-12-31 08:19:10|||||||||15
1609402800000|2020-12-31 08:20:00|||||||||1
1609402810000|2020-12-31 08:20:10|||||||||6
1609402870000|2020-12-31 08:21:10|||||||||3
1609402910000|2020-12-31 08:21:50|||||||||1
1609402920000|2020-12-31 08:22:00|||||||||1
1609402940000|2020-12-31 08:22:20|||||||||1
1609402980000|2020-12-31 08:23:00|||||||||2
1609403040000|2020-12-31 08:24:00|||||||||1
1609403060000|2020-12-31 08:24:20|||||||||300
1609403090000|2020-12-31 08:24:50|||||||||1
1609403170000|2020-12-31 08:26:10|||||||||1
1609403180000|2020-12-31 08:26:20|||||||||574
1609403190000|2020-12-31 08:26:30|||||||||21
1609403200000|2020-12-31 08:26:40|||||||||1
1609403270000|2020-12-31 08:27:50|||||||||1
1609403310000|2020-12-31 08:28:30|||||||||1
1609403320000|2020-12-31 08:28:40|||||||||2
1609403370000|2020-12-31 08:29:30|||||||||1
1609403390000|2020-12-31 08:29:50|||||||||12
1609403420000|2020-12-31 08:30:20|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|713
1609403440000|2020-12-31 08:30:40|||||||||1
1609403480000|2020-12-31 08:31:20|||||||||4
1609403510000|2020-12-31 08:31:50|||||||||50
1609403540000|2020-12-31 08:32:20|||||||||37
1609403550000|2020-12-31 08:32:30|||||||||24
1609403560000|2020-12-31 08:32:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|155
1609403570000|2020-12-31 08:32:50|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|60
1609403600000|2020-12-31 08:33:20|||||||||7
1609403610000|2020-12-31 08:33:30|||||||||1
1609403720000|2020-12-31 08:35:20|||||||||1
1609403790000|2020-12-31 08:36:30|||||||||1
1609403840000|2020-12-31 08:37:20|||||||||2
1609403860000|2020-12-31 08:37:40|||||||||2
1609403890000|2020-12-31 08:38:10|||||||||3
1609403910000|2020-12-31 08:38:30|||||||||3
1609403930000|2020-12-31 08:38:50|||||||||1
1609403950000|2020-12-31 08:39:10|||||||||1
1609403960000|2020-12-31 08:39:20|||||||||7
1609403970000|2020-12-31 08:39:30|||||||||49
1609403980000|2020-12-31 08:39:40|||||||||1
1609404000000|2020-12-31 08:40:00|||||||||13
1609404010000|2020-12-31 08:40:10|||||||||2
1609404030000|2020-12-31 08:40:30|||||||||6
1609404040000|2020-12-31 08:40:40|||||||||1
1609404060000|2020-12-31 08:41:00|||||||||55
1609404070000|2020-12-31 08:41:10|||||||||3
1609404080000|2020-12-31 08:41:20|||||||||2
1609404110000|2020-12-31 08:41:50|||||||||3
1609404130000|2020-12-31 08:42:10|||||||||3
1609404140000|2020-12-31 08:42:20|||||||||3
1609404160000|2020-12-31 08:42:40|||||||||19
1609404170000|2020-12-31 08:42:50|||||||||3
1609404180000|2020-12-31 08:43:00|||||||||22
1609404190000|2020-12-31 08:43:10|||||||||3
1609404230000|2020-12-31 08:43:50|||||||||1
1609404280000|2020-12-31 08:44:40|||||||||1
1609404290000|2020-12-31 08:44:50|||||||||1
1609404310000|2020-12-31 08:45:10|||||||||2
1609404320000|2020-12-31 08:45:20|||||||||1
1609404330000|2020-12-31 08:45:30|||||||||1
1609404340000|2020-12-31 08:45:40|||||||||1
1609404380000|2020-12-31 08:46:20|||||||||13
1609404480000|2020-12-31 08:48:00|||||||||2
1609404490000|2020-12-31 08:48:10|||||||||1
1609404510000|2020-12-31 08:48:30|||||||||2
1609404530000|2020-12-31 08:48:50|||||||||1
1609404590000|2020-12-31 08:49:50|||||||||73
1609404620000|2020-12-31 08:50:20|||||||||2
1609404630000|2020-12-31 08:50:30|||||||||1
1609404660000|2020-12-31 08:51:00|||||||||10
1609404670000|2020-12-31 08:51:10|||||||||1
1609404680000|2020-12-31 08:51:20|||||||||3
1609404690000|2020-12-31 08:51:30|||||||||2
1609404740000|2020-12-31 08:52:20|||||||||5
1609404750000|2020-12-31 08:52:30|||||||||17
1609404760000|2020-12-31 08:52:40|||||||||4
1609404770000|2020-12-31 08:52:50|||||||||4
1609404780000|2020-12-31 08:53:00|||||||||61
1609404790000|2020-12-31 08:53:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|265
1609404800000|2020-12-31 08:53:20|||||||||2
1609404820000|2020-12-31 08:53:40|||||||||1
1609404830000|2020-12-31 08:53:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|242
1609404840000|2020-12-31 08:54:00|||||||||4
1609404860000|2020-12-31 08:54:20|||||||||23
1609404940000|2020-12-31 08:55:40|||||||||5
1609404950000|2020-12-31 08:55:50|||||||||23
1609404960000|2020-12-31 08:56:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|38
1609404970000|2020-12-31 08:56:10|||||||||3
1609405030000|2020-12-31 08:57:10|||||||||6
1609405120000|2020-12-31 08:58:40|||||||||6
1609405140000|2020-12-31 08:59:00|||||||||14
1609405150000|2020-12-31 08:59:10|||||||||1
1609405160000|2020-12-31 08:59:20|||||||||9
1609405190000|2020-12-31 08:59:50|||||||||2
1609405210000|2020-12-31 09:00:10|||||||||2
1609405260000|2020-12-31 09:01:00|||||||||4
1609405280000|2020-12-31 09:01:20|||||||||13
1609405320000|2020-12-31 09:02:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|82
1609405330000|2020-12-31 09:02:10|||||||||9
1609405340000|2020-12-31 09:02:20|||||||||5
1609405350000|2020-12-31 09:02:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|31
1609405410000|2020-12-31 09:03:30|||||||||13
1609405540000|2020-12-31 09:05:40|||||||||13
1609405570000|2020-12-31 09:06:10|||||||||53
1609405610000|2020-12-31 09:06:50|||||||||289
1609405630000|2020-12-31 09:07:10|||||||||2
1609405650000|2020-12-31 09:07:30|||||||||20
1609405690000|2020-12-31 09:08:10|||||||||1
1609405700000|2020-12-31 09:08:20|||||||||7
1609405710000|2020-12-31 09:08:30|||||||||1
1609405730000|2020-12-31 09:08:50|||||||||42
1609405750000|2020-12-31 09:09:10|||||||||2
1609405760000|2020-12-31 09:09:20|||||||||2
1609405840000|2020-12-31 09:10:40|||||||||1
1609405910000|2020-12-31 09:11:50|||||||||18
1609405990000|2020-12-31 09:13:10|||||||||1
1609406020000|2020-12-31 09:13:40|||||||||2
1609406030000|2020-12-31 09:13:50|||||||||21
1609406170000|2020-12-31 09:16:10|||||||||9
1609406220000|2020-12-31 09:17:00|||||||||5
1609406230000|2020-12-31 09:17:10|||||||||1
1609406250000|2020-12-31 09:17:30|||||||||1
1609406270000|2020-12-31 09:17:50|||||||||52
1609406280000|2020-12-31 09:18:00|||||||||1
1609406290000|2020-12-31 09:18:10|||||||||14
1609406370000|2020-12-31 09:19:30|||||||||2
1609406480000|2020-12-31 09:21:20|||||||||2
1609406500000|2020-12-31 09:21:40|||||||||1
1609406560000|2020-12-31 09:22:40|||||||||1
1609406690000|2020-12-31 09:24:50|||||||||15
1609406720000|2020-12-31 09:25:20|||||||||17
1609406740000|2020-12-31 09:25:40|||||||||2
1609406750000|2020-12-31 09:25:50|||||||||60
1609406760000|2020-12-31 09:26:00|||||||||7
1609406770000|2020-12-31 09:26:10|||||||||4
1609406780000|2020-12-31 09:26:20|||||||||5
1609406790000|2020-12-31 09:26:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|8
1609406820000|2020-12-31 09:27:00|||||||||2
1609406830000|2020-12-31 09:27:10|||||||||4
1609406890000|2020-12-31 09:28:10|||||||||1
1609406980000|2020-12-31 09:29:40|||||||||1
1609407020000|2020-12-31 09:30:20|||||||||51
1609407060000|2020-12-31 09:31:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|24
1609407070000|2020-12-31 09:31:10|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|492
1609407080000|2020-12-31 09:31:20|||||||||31
1609407090000|2020-12-31 09:31:30|||||||||5
1609407100000|2020-12-31 09:31:40|||||||||1
1609407110000|2020-12-31 09:31:50|||||||||1
1609407120000|2020-12-31 09:32:00|||||||||2
1609407140000|2020-12-31 09:32:20|||||||||3
1609407150000|2020-12-31 09:32:30|||||||||4
1609407160000|2020-12-31 09:32:40|||||||||1
1609407200000|2020-12-31 09:33:20|||||||||4
1609407210000|2020-12-31 09:33:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|130
1609407220000|2020-12-31 09:33:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|361
1609407240000|2020-12-31 09:34:00|||||||||2
1609407260000|2020-12-31 09:34:20|||||||||4
1609407270000|2020-12-31 09:34:30|||||||||6
1609407300000|2020-12-31 09:35:00|||||||||3
1609407330000|2020-12-31 09:35:30|||||||||3
1609407370000|2020-12-31 09:36:10|||||||||50
1609407390000|2020-12-31 09:36:30|||||||||4
1609407400000|2020-12-31 09:36:40|||||||||9
1609407410000|2020-12-31 09:36:50|||||||||7
1609407420000|2020-12-31 09:37:00|||||||||5
1609407440000|2020-12-31 09:37:20|||||||||2
1609407450000|2020-12-31 09:37:30|||||||||2
1609407480000|2020-12-31 09:38:00|||||||||1
1609407490000|2020-12-31 09:38:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|611
1609407540000|2020-12-31 09:39:00|||||||||19
1609407610000|2020-12-31 09:40:10|||||||||8
1609407680000|2020-12-31 09:41:20|||||||||5
1609407690000|2020-12-31 09:41:30|||||||||2692
1609407700000|2020-12-31 09:41:40|||||||||1
1609407720000|2020-12-31 09:42:00|||||||||1
1609407740000|2020-12-31 09:42:20|||||||||1
1609407750000|2020-12-31 09:42:30|||||||||1
1609407780000|2020-12-31 09:43:00|||||||||1
1609407820000|2020-12-31 09:43:40|||||||||2
1609407830000|2020-12-31 09:43:50|||||||||2
1609407850000|2020-12-31 09:44:10|||||||||2
1609407870000|2020-12-31 09:44:30|||||||||797
1609407950000|2020-12-31 09:45:50|||||||||14
1609407990000|2020-12-31 09:46:30|||||||||6
1609408050000|2020-12-31 09:47:30|||||||||1
1609408060000|2020-12-31 09:47:40|||||||||1
1609408080000|2020-12-31 09:48:00|||||||||1
1609408090000|2020-12-31 09:48:10|||||||||15
1609408110000|2020-12-31 09:48:30|||||||||1
1609408120000|2020-12-31 09:48:40|||||||||50
1609408170000|2020-12-31 09:49:30|||||||||3
1609408180000|2020-12-31 09:49:40|||||||||6
1609408190000|2020-12-31 09:49:50|||||||||1
1609408200000|2020-12-31 09:50:00|||||||||3
1609408210000|2020-12-31 09:50:10|||||||||1
1609408220000|2020-12-31 09:50:20|||||||||10
1609408250000|2020-12-31 09:50:50|||||||||1
1609408260000|2020-12-31 09:51:00|||||||||2
1609408280000|2020-12-31 09:51:20|||||||||2
1609408290000|2020-12-31 09:51:30|||||||||4
1609408300000|2020-12-31 09:51:40|||||||||6
1609408350000|2020-12-31 09:52:30|||||||||14
1609408370000|2020-12-31 09:52:50|||||||||9
1609408380000|2020-12-31 09:53:00|||||||||32
1609408400000|2020-12-31 09:53:20|||||||||30
1609408410000|2020-12-31 09:53:30|||||||||4
1609408430000|2020-12-31 09:53:50|||||||||30
1609408440000|2020-12-31 09:54:00|||||||||4
1609408450000|2020-12-31 09:54:10|||||||||4
1609408460000|2020-12-31 09:54:20|||||||||1
1609408470000|2020-12-31 09:54:30|||||||||2
1609408480000|2020-12-31 09:54:40|||||||||25
1609408500000|2020-12-31 09:55:00|||||||||2
1609408510000|2020-12-31 09:55:10|||||||||40
1609408540000|2020-12-31 09:55:40|||||||||8
1609408570000|2020-12-31 09:56:10|||||||||1
1609408640000|2020-12-31 09:57:20|||||||||5
1609408650000|2020-12-31 09:57:30|||||||||8
1609408660000|2020-12-31 09:57:40|||||||||11
1609408670000|2020-12-31 09:57:50|||||||||1
1609408680000|2020-12-31 09:58:00|||||||||1
1609408690000|2020-12-31 09:58:10|||||||||2
1609408700000|2020-12-31 09:58:20|||||||||3
1609408710000|2020-12-31 09:58:30|||||||||3
1609408720000|2020-12-31 09:58:40|||||||||2
1609408730000|2020-12-31 09:58:50|||||||||1
1609408740000|2020-12-31 09:59:00|||||||||1
1609408750000|2020-12-31 09:59:10|||||||||13
1609408760000|2020-12-31 09:59:20|||||||||1
1609408780000|2020-12-31 09:59:40|||||||||3
1609408790000|2020-12-31 09:59:50|||||||||1
1609408800000|2020-12-31 10:00:00|||||||||10
1609408840000|2020-12-31 10:00:40|||||||||1
1609408860000|2020-12-31 10:01:00|||||||||14
1609408870000|2020-12-31 10:01:10|||||||||2
1609408880000|2020-12-31 10:01:20|||||||||21
1609408890000|2020-12-31 10:01:30|||||||||1
1609408900000|2020-12-31 10:01:40|||||||||2
1609408920000|2020-12-31 10:02:00|||||||||1
1609408930000|2020-12-31 10:02:10|||||||||5
1609408940000|2020-12-31 10:02:20|||||||||8
1609408950000|2020-12-31 10:02:30|||||||||4
1609408960000|2020-12-31 10:02:40|||||||||3
1609408980000|2020-12-31 10:03:00|||||||||1
1609408990000|2020-12-31 10:03:10|||||||||1
1609409000000|2020-12-31 10:03:20|||||||||1
1609409020000|2020-12-31 10:03:40|||||||||2
1609409030000|2020-12-31 10:03:50|||||||||4
1609409040000|2020-12-31 10:04:00|||||||||1
1609409050000|2020-12-31 10:04:10|||||||||1
1609409070000|2020-12-31 10:04:30|||||||||43
1609409140000|2020-12-31 10:05:40|||||||||2
1609409150000|2020-12-31 10:05:50|||||||||2
1609409170000|2020-12-31 10:06:10|||||||||3
1609409180000|2020-12-31 10:06:20|||||||||3
1609409200000|2020-12-31 10:06:40|||||||||3
1609409220000|2020-12-31 10:07:00|||||||||4
1609409240000|2020-12-31 10:07:20|||||||||18
1609409250000|2020-12-31 10:07:30|||||||||2
1609409320000|2020-12-31 10:08:40|||||||||3
1609409330000|2020-12-31 10:08:50|||||||||153
1609409340000|2020-12-31 10:09:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|32
1609409350000|2020-12-31 10:09:10|||||||||3
1609409360000|2020-12-31 10:09:20|||||||||5
1609409370000|2020-12-31 10:09:30|||||||||1
1609409380000|2020-12-31 10:09:40|||||||||1
1609409410000|2020-12-31 10:10:10|||||||||11
1609409440000|2020-12-31 10:10:40|||||||||1
1609409450000|2020-12-31 10:10:50|||||||||1
1609409470000|2020-12-31 10:11:10|||||||||78
1609409500000|2020-12-31 10:11:40|||||||||4
1609409510000|2020-12-31 10:11:50|||||||||1
1609409520000|2020-12-31 10:12:00|||||||||22
1609409540000|2020-12-31 10:12:20|||||||||504
1609409550000|2020-12-31 10:12:30|||||||||13
1609409660000|2020-12-31 10:14:20|||||||||10
1609409670000|2020-12-31 10:14:30|||||||||10
1609409680000|2020-12-31 10:14:40|||||||||10
1609409690000|2020-12-31 10:14:50|||||||||20
1609409720000|2020-12-31 10:15:20|||||||||1
1609409760000|2020-12-31 10:16:00|||||||||1
1609409770000|2020-12-31 10:16:10|||||||||1
1609409780000|2020-12-31 10:16:20|||||||||2
1609409820000|2020-12-31 10:17:00|||||||||1
1609409830000|2020-12-31 10:17:10|||||||||3
1609409840000|2020-12-31 10:17:20|||||||||2
1609409850000|2020-12-31 10:17:30|||||||||2
1609409860000|2020-12-31 10:17:40|||||||||1
1609409870000|2020-12-31 10:17:50|||||||||1
1609409880000|2020-12-31 10:18:00|||||||||2
1609409940000|2020-12-31 10:19:00|||||||||2
1609409950000|2020-12-31 10:19:10|||||||||1
1609409970000|2020-12-31 10:19:30|||||||||1
1609409980000|2020-12-31 10:19:40|||||||||1
1609409990000|2020-12-31 10:19:50|||||||||3
1609410000000|2020-12-31 10:20:00|||||||||11
1609410010000|2020-12-31 10:20:10|||||||||9
1609410160000|2020-12-31 10:22:40|||||||||1
1609410210000|2020-12-31 10:23:30|||||||||2
1609410220000|2020-12-31 10:23:40|||||||||1
1609410240000|2020-12-31 10:24:00|||||||||3
1609410250000|2020-12-31 10:24:10|||||||||2
1609410270000|2020-12-31 10:24:30|||||||||1
1609410300000|2020-12-31 10:25:00|||||||||1
1609410340000|2020-12-31 10:25:40|||||||||3
1609410420000|2020-12-31 10:27:00|||||||||1
1609410430000|2020-12-31 10:27:10|||||||||3
1609410440000|2020-12-31 10:27:20|||||||||1
1609410470000|2020-12-31 10:27:50|||||||||1
1609410490000|2020-12-31 10:28:10|||||||||2
1609410500000|2020-12-31 10:28:20|||||||||1
1609410510000|2020-12-31 10:28:30|||||||||1
1609410530000|2020-12-31 10:28:50|||||||||1
1609410550000|2020-12-31 10:29:10|||||||||59
1609410590000|2020-12-31 10:29:50|||||||||30
1609410600000|2020-12-31 10:30:00|||||||||319
1609410630000|2020-12-31 10:30:30|||||||||1
1609410660000|2020-12-31 10:31:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|95
1609410680000|2020-12-31 10:31:20|||||||||1
1609410720000|2020-12-31 10:32:00|||||||||1
1609410750000|2020-12-31 10:32:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|47
1609410780000|2020-12-31 10:33:00|||||||||3
1609410790000|2020-12-31 10:33:10|||||||||2
1609410810000|2020-12-31 10:33:30|||||||||2
1609410820000|2020-12-31 10:33:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|38
1609410830000|2020-12-31 10:33:50|||||||||1
1609410860000|2020-12-31 10:34:20|||||||||1
1609410870000|2020-12-31 10:34:30|||||||||64
1609410880000|2020-12-31 10:34:40|||||||||16
1609410910000|2020-12-31 10:35:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|412
1609410930000|2020-12-31 10:35:30|||||||||2
1609410940000|2020-12-31 10:35:40|||||||||1
1609410960000|2020-12-31 10:36:00|||||||||3
1609410970000|2020-12-31 10:36:10|13798.9|13794.9|13798.1|13794.1|13798.9|13794.9|13798.1|13794.1|2704
1609410980000|2020-12-31 10:36:20|||||||||1
1609411020000|2020-12-31 10:37:00|||||||||67
1609411030000|2020-12-31 10:37:10|||||||||275
1609411040000|2020-12-31 10:37:20|||||||||2
1609411050000|2020-12-31 10:37:30|||||||||1
1609411060000|2020-12-31 10:37:40|||||||||3
1609411070000|2020-12-31 10:37:50|||||||||75
1609411090000|2020-12-31 10:38:10|||||||||1
1609411120000|2020-12-31 10:38:40|||||||||2
1609411130000|2020-12-31 10:38:50|||||||||2
1609411150000|2020-12-31 10:39:10|||||||||2
1609411160000|2020-12-31 10:39:20|||||||||5
1609411170000|2020-12-31 10:39:30|||||||||100
1609411200000|2020-12-31 10:40:00|||||||||1
1609411240000|2020-12-31 10:40:40|||||||||1
1609411280000|2020-12-31 10:41:20|||||||||1
1609411320000|2020-12-31 10:42:00|||||||||1
1609411360000|2020-12-31 10:42:40|||||||||1
1609411370000|2020-12-31 10:42:50|||||||||3
1609411380000|2020-12-31 10:43:00|||||||||4
1609411390000|2020-12-31 10:43:10|||||||||2
1609411400000|2020-12-31 10:43:20|||||||||1
1609411440000|2020-12-31 10:44:00|||||||||5
1609411480000|2020-12-31 10:44:40|||||||||1
1609411520000|2020-12-31 10:45:20|||||||||1
1609411560000|2020-12-31 10:46:00|||||||||8
1609411600000|2020-12-31 10:46:40|||||||||4
1609411640000|2020-12-31 10:47:20|||||||||1
1609411680000|2020-12-31 10:48:00|||||||||5
1609411700000|2020-12-31 10:48:20|||||||||3
1609411710000|2020-12-31 10:48:30|||||||||1
1609411720000|2020-12-31 10:48:40|||||||||1
1609411760000|2020-12-31 10:49:20|||||||||1
1609411790000|2020-12-31 10:49:50|||||||||1
1609411800000|2020-12-31 10:50:00|||||||||8
1609411840000|2020-12-31 10:50:40|||||||||4
1609411920000|2020-12-31 10:52:00|||||||||2
1609411950000|2020-12-31 10:52:30|||||||||1
1609411960000|2020-12-31 10:52:40|||||||||2
1609411970000|2020-12-31 10:52:50|||||||||2
1609412000000|2020-12-31 10:53:20|||||||||1
1609412030000|2020-12-31 10:53:50|||||||||1
1609412040000|2020-12-31 10:54:00|||||||||4
1609412050000|2020-12-31 10:54:10|||||||||1
1609412070000|2020-12-31 10:54:30|||||||||2
1609412090000|2020-12-31 10:54:50|||||||||1
1609412140000|2020-12-31 10:55:40|||||||||1
1609412160000|2020-12-31 10:56:00|||||||||3
1609412170000|2020-12-31 10:56:10|||||||||1
1609412180000|2020-12-31 10:56:20|||||||||3
1609412260000|2020-12-31 10:57:40|||||||||6
1609412270000|2020-12-31 10:57:50|||||||||3
1609412280000|2020-12-31 10:58:00|||||||||78
1609412290000|2020-12-31 10:58:10|||||||||24
1609412300000|2020-12-31 10:58:20|||||||||1
1609412310000|2020-12-31 10:58:30|||||||||1
1609412320000|2020-12-31 10:58:40|||||||||4
1609412340000|2020-12-31 10:59:00|||||||||1
1609412460000|2020-12-31 11:01:00|||||||||47
1609412490000|2020-12-31 11:01:30|||||||||1
1609412530000|2020-12-31 11:02:10|||||||||5
1609412650000|2020-12-31 11:04:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|93
1609412660000|2020-12-31 11:04:20|||||||||3
1609412690000|2020-12-31 11:04:50|||||||||30
1609412740000|2020-12-31 11:05:40|||||||||3
1609412800000|2020-12-31 11:06:40|||||||||36
1609412840000|2020-12-31 11:07:20|||||||||1
1609412850000|2020-12-31 11:07:30|||||||||1
1609412860000|2020-12-31 11:07:40|||||||||1
1609412920000|2020-12-31 11:08:40|||||||||2
1609412930000|2020-12-31 11:08:50|||||||||6
1609412940000|2020-12-31 11:09:00|||||||||1
1609412950000|2020-12-31 11:09:10|||||||||2
1609413010000|2020-12-31 11:10:10|||||||||50
1609413040000|2020-12-31 11:10:40|||||||||5
1609413050000|2020-12-31 11:10:50|||||||||2
1609413060000|2020-12-31 11:11:00|||||||||1
1609413080000|2020-12-31 11:11:20|||||||||3
1609413160000|2020-12-31 11:12:40|||||||||8
1609413190000|2020-12-31 11:13:10|||||||||225
1609413260000|2020-12-31 11:14:20|||||||||5
1609413270000|2020-12-31 11:14:30|||||||||8
1609413280000|2020-12-31 11:14:40|||||||||1
1609413340000|2020-12-31 11:15:40|||||||||1
1609413390000|2020-12-31 11:16:30|||||||||36
1609413420000|2020-12-31 11:17:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|31
1609413430000|2020-12-31 11:17:10|||||||||220
1609413470000|2020-12-31 11:17:50|||||||||5
1609413480000|2020-12-31 11:18:00|||||||||3
1609413490000|2020-12-31 11:18:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|31
1609413510000|2020-12-31 11:18:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|27
1609413520000|2020-12-31 11:18:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|154
1609413580000|2020-12-31 11:19:40|||||||||3
1609413630000|2020-12-31 11:20:30|||||||||14
1609413730000|2020-12-31 11:22:10|||||||||5
1609413740000|2020-12-31 11:22:20|||||||||14
1609413750000|2020-12-31 11:22:30|||||||||1
1609413860000|2020-12-31 11:24:20|||||||||30
1609413870000|2020-12-31 11:24:30|||||||||100
1609413880000|2020-12-31 11:24:40|||||||||20
1609413890000|2020-12-31 11:24:50|||||||||1
1609413910000|2020-12-31 11:25:10|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|243
1609413920000|2020-12-31 11:25:20|||||||||2
1609413930000|2020-12-31 11:25:30|||||||||7
1609413980000|2020-12-31 11:26:20|||||||||1
1609414030000|2020-12-31 11:27:10|||||||||1
1609414080000|2020-12-31 11:28:00|||||||||2
1609414100000|2020-12-31 11:28:20|||||||||1
1609414110000|2020-12-31 11:28:30|||||||||38
1609414130000|2020-12-31 11:28:50|||||||||2
1609414150000|2020-12-31 11:29:10|||||||||24
1609414160000|2020-12-31 11:29:20|||||||||17
1609414170000|2020-12-31 11:29:30|||||||||58
1609414200000|2020-12-31 11:30:00|||||||||36
1609414210000|2020-12-31 11:30:10|||||||||3
1609414220000|2020-12-31 11:30:20|||||||||7
1609414230000|2020-12-31 11:30:30|||||||||9
1609414250000|2020-12-31 11:30:50|||||||||7
1609414260000|2020-12-31 11:31:00|||||||||1
1609414280000|2020-12-31 11:31:20|||||||||1
1609414290000|2020-12-31 11:31:30|||||||||374
1609414300000|2020-12-31 11:31:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|18
1609414450000|2020-12-31 11:34:10|||||||||160
1609414460000|2020-12-31 11:34:20|||||||||2
1609414470000|2020-12-31 11:34:30|||||||||3
1609414530000|2020-12-31 11:35:30|||||||||1
1609414560000|2020-12-31 11:36:00|||||||||1
1609414580000|2020-12-31 11:36:20|||||||||1
1609414680000|2020-12-31 11:38:00|||||||||2
1609414690000|2020-12-31 11:38:10|||||||||98
1609414720000|2020-12-31 11:38:40|||||||||560
1609414740000|2020-12-31 11:39:00|||||||||1
1609414800000|2020-12-31 11:40:00|||||||||55
1609414930000|2020-12-31 11:42:10|||||||||8
1609414950000|2020-12-31 11:42:30|||||||||4
1609415030000|2020-12-31 11:43:50|||||||||100
1609415060000|2020-12-31 11:44:20|||||||||2
1609415070000|2020-12-31 11:44:30|||||||||3
1609415080000|2020-12-31 11:44:40|||||||||4
1609415090000|2020-12-31 11:44:50|||||||||5
1609415100000|2020-12-31 11:45:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|104
1609415110000|2020-12-31 11:45:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|303
1609415130000|2020-12-31 11:45:30|||||||||1
1609415150000|2020-12-31 11:45:50|||||||||50
1609415280000|2020-12-31 11:48:00|||||||||10
1609415430000|2020-12-31 11:50:30|||||||||1
1609415540000|2020-12-31 11:52:20|||||||||1003
1609415620000|2020-12-31 11:53:40|||||||||1
1609415640000|2020-12-31 11:54:00|||||||||1
1609415690000|2020-12-31 11:54:50|||||||||1
1609415710000|2020-12-31 11:55:10|||||||||1
1609415790000|2020-12-31 11:56:30|||||||||1
1609415910000|2020-12-31 11:58:30|||||||||1
1609415920000|2020-12-31 11:58:40|||||||||1
1609415950000|2020-12-31 11:59:10|||||||||1
1609415970000|2020-12-31 11:59:30|||||||||1
1609415990000|2020-12-31 11:59:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|740
1609416000000|2020-12-31 12:00:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|335
1609416060000|2020-12-31 12:01:00|||||||||7
1609416080000|2020-12-31 12:01:20|||||||||4
1609416090000|2020-12-31 12:01:30|||||||||2
1609416260000|2020-12-31 12:04:20|||||||||1
1609416270000|2020-12-31 12:04:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|978
1609416340000|2020-12-31 12:05:40|||||||||74
1609416430000|2020-12-31 12:07:10|||||||||17
1609416550000|2020-12-31 12:09:10|||||||||32
1609416570000|2020-12-31 12:09:30|||||||||11
1609416580000|2020-12-31 12:09:40|||||||||9
1609416600000|2020-12-31 12:10:00|||||||||140
1609416620000|2020-12-31 12:10:20|||||||||1
1609416630000|2020-12-31 12:10:30|||||||||16
1609416640000|2020-12-31 12:10:40|||||||||1
1609416860000|2020-12-31 12:14:20|||||||||74
1609416870000|2020-12-31 12:14:30|||||||||74
1609416880000|2020-12-31 12:14:40|||||||||1
1609416930000|2020-12-31 12:15:30|||||||||1
1609416940000|2020-12-31 12:15:40|||||||||1
1609416980000|2020-12-31 12:16:20|||||||||10
1609416990000|2020-12-31 12:16:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|789
1609417000000|2020-12-31 12:16:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|22
1609417020000|2020-12-31 12:17:00|||||||||10
1609417060000|2020-12-31 12:17:40|||||||||5
1609417090000|2020-12-31 12:18:10|||||||||4
1609417150000|2020-12-31 12:19:10|||||||||1
1609417190000|2020-12-31 12:19:50|||||||||1
1609417240000|2020-12-31 12:20:40|||||||||1
1609417270000|2020-12-31 12:21:10|||||||||1
1609417280000|2020-12-31 12:21:20|||||||||1
1609417360000|2020-12-31 12:22:40|||||||||1
1609417390000|2020-12-31 12:23:10|||||||||50
1609417410000|2020-12-31 12:23:30|||||||||1
1609417420000|2020-12-31 12:23:40|||||||||75
1609417540000|2020-12-31 12:25:40|||||||||16
1609417550000|2020-12-31 12:25:50|||||||||14
1609417600000|2020-12-31 12:26:40|||||||||2
1609417610000|2020-12-31 12:26:50|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|94
1609417630000|2020-12-31 12:27:10|||||||||18
1609417650000|2020-12-31 12:27:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|44
1609417660000|2020-12-31 12:27:40|||||||||57
1609417670000|2020-12-31 12:27:50|||||||||15
1609417730000|2020-12-31 12:28:50|||||||||8
1609417750000|2020-12-31 12:29:10|||||||||9
1609417770000|2020-12-31 12:29:30|||||||||2
1609417790000|2020-12-31 12:29:50|||||||||1
1609417810000|2020-12-31 12:30:10|||||||||4
1609417820000|2020-12-31 12:30:20|||||||||2
1609417830000|2020-12-31 12:30:30|||||||||9
1609417840000|2020-12-31 12:30:40|||||||||18
1609417870000|2020-12-31 12:31:10|||||||||71
1609417880000|2020-12-31 12:31:20|||||||||20
1609417890000|2020-12-31 12:31:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|346
1609417900000|2020-12-31 12:31:40|||||||||50
1609417910000|2020-12-31 12:31:50|||||||||1
1609417920000|2020-12-31 12:32:00|||||||||10
1609417950000|2020-12-31 12:32:30|||||||||16
1609417960000|2020-12-31 12:32:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|953
1609417980000|2020-12-31 12:33:00|||||||||14
1609418000000|2020-12-31 12:33:20|||||||||24
1609418040000|2020-12-31 12:34:00|||||||||64
1609418090000|2020-12-31 12:34:50|||||||||14
1609418100000|2020-12-31 12:35:00|||||||||25
1609418110000|2020-12-31 12:35:10|||||||||38
1609418120000|2020-12-31 12:35:20|||||||||2
1609418130000|2020-12-31 12:35:30|||||||||8
1609418160000|2020-12-31 12:36:00|||||||||6
1609418180000|2020-12-31 12:36:20|||||||||25
1609418220000|2020-12-31 12:37:00|||||||||12
1609418250000|2020-12-31 12:37:30|||||||||7
1609418290000|2020-12-31 12:38:10|||||||||1
1609418330000|2020-12-31 12:38:50|||||||||8
1609418350000|2020-12-31 12:39:10|||||||||1
1609418400000|2020-12-31 12:40:00|||||||||23
1609418430000|2020-12-31 12:40:30|||||||||2
1609418490000|2020-12-31 12:41:30|||||||||1
1609418580000|2020-12-31 12:43:00|||||||||13
1609418600000|2020-12-31 12:43:20|||||||||2
1609418610000|2020-12-31 12:43:30|||||||||1
1609418620000|2020-12-31 12:43:40|||||||||4
1609418630000|2020-12-31 12:43:50|||||||||2
1609418660000|2020-12-31 12:44:20|||||||||1
1609418680000|2020-12-31 12:44:40|||||||||24
1609418690000|2020-12-31 12:44:50|||||||||7
1609418700000|2020-12-31 12:45:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|86
1609418710000|2020-12-31 12:45:10|||||||||2
1609418760000|2020-12-31 12:46:00|||||||||1
1609418770000|2020-12-31 12:46:10|||||||||49
1609418780000|2020-12-31 12:46:20|||||||||1
1609418840000|2020-12-31 12:47:20|||||||||1
1609418860000|2020-12-31 12:47:40|||||||||1
1609418880000|2020-12-31 12:48:00|||||||||1
1609418910000|2020-12-31 12:48:30|||||||||1
1609418960000|2020-12-31 12:49:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|50
1609418990000|2020-12-31 12:49:50|||||||||3
1609419150000|2020-12-31 12:52:30|||||||||3
1609419160000|2020-12-31 12:52:40|||||||||1
1609419170000|2020-12-31 12:52:50|||||||||1
1609419190000|2020-12-31 12:53:10|||||||||2
1609419200000|2020-12-31 12:53:20|||||||||1
1609419280000|2020-12-31 12:54:40|||||||||2
1609419290000|2020-12-31 12:54:50|||||||||1
1609419300000|2020-12-31 12:55:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|77
1609419310000|2020-12-31 12:55:10|||||||||7
1609419320000|2020-12-31 12:55:20|||||||||9
1609419340000|2020-12-31 12:55:40|||||||||1
1609419350000|2020-12-31 12:55:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|31
1609419360000|2020-12-31 12:56:00|||||||||218
1609419370000|2020-12-31 12:56:10|||||||||9
1609419380000|2020-12-31 12:56:20|||||||||8
1609419390000|2020-12-31 12:56:30|||||||||1
1609419400000|2020-12-31 12:56:40|||||||||169
1609419410000|2020-12-31 12:56:50|||||||||23
1609419420000|2020-12-31 12:57:00|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|65
1609419430000|2020-12-31 12:57:10|||||||||76
1609419440000|2020-12-31 12:57:20|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|85
1609419480000|2020-12-31 12:58:00|||||||||1
1609419510000|2020-12-31 12:58:30|||||||||1
1609419520000|2020-12-31 12:58:40|||||||||1
1609419530000|2020-12-31 12:58:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|278
1609419570000|2020-12-31 12:59:30|||||||||20
1609419600000|2020-12-31 13:00:00|||||||||90
1609419620000|2020-12-31 13:00:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|485
1609419660000|2020-12-31 13:01:00|||||||||4
1609419680000|2020-12-31 13:01:20|||||||||1
1609419690000|2020-12-31 13:01:30|||||||||1
1609419700000|2020-12-31 13:01:40|||||||||1
1609419710000|2020-12-31 13:01:50|||||||||132
1609419740000|2020-12-31 13:02:20|||||||||3
1609419750000|2020-12-31 13:02:30|||||||||1
1609419760000|2020-12-31 13:02:40|||||||||3
1609419770000|2020-12-31 13:02:50|||||||||7
1609419780000|2020-12-31 13:03:00|||||||||5
1609419790000|2020-12-31 13:03:10|||||||||2
1609419800000|2020-12-31 13:03:20|||||||||3
1609419810000|2020-12-31 13:03:30|||||||||1
1609419820000|2020-12-31 13:03:40|||||||||1
1609419830000|2020-12-31 13:03:50|||||||||4
1609419840000|2020-12-31 13:04:00|||||||||18
1609419850000|2020-12-31 13:04:10|||||||||21
1609419860000|2020-12-31 13:04:20|||||||||10
1609419870000|2020-12-31 13:04:30|||||||||1
1609419880000|2020-12-31 13:04:40|||||||||6
1609419890000|2020-12-31 13:04:50|||||||||2
1609419900000|2020-12-31 13:05:00|||||||||6
1609419910000|2020-12-31 13:05:10|||||||||4
1609419920000|2020-12-31 13:05:20|||||||||168
1609419940000|2020-12-31 13:05:40|||||||||1
1609419960000|2020-12-31 13:06:00|||||||||25
1609419970000|2020-12-31 13:06:10|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|49
1609419980000|2020-12-31 13:06:20|||||||||5
1609420010000|2020-12-31 13:06:50|||||||||21
1609420030000|2020-12-31 13:07:10|||||||||51
1609420040000|2020-12-31 13:07:20|||||||||7
1609420050000|2020-12-31 13:07:30|||||||||1
1609420090000|2020-12-31 13:08:10|||||||||2
1609420110000|2020-12-31 13:08:30|||||||||1
1609420120000|2020-12-31 13:08:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|46
1609420130000|2020-12-31 13:08:50|||||||||9
1609420140000|2020-12-31 13:09:00|||||||||3
1609420170000|2020-12-31 13:09:30|||||||||24
1609420180000|2020-12-31 13:09:40|||||||||4
1609420190000|2020-12-31 13:09:50|||||||||8
1609420200000|2020-12-31 13:10:00|||||||||6
1609420210000|2020-12-31 13:10:10|||||||||9
1609420220000|2020-12-31 13:10:20|||||||||2
1609420240000|2020-12-31 13:10:40|||||||||22
1609420260000|2020-12-31 13:11:00|||||||||42
1609420270000|2020-12-31 13:11:10|||||||||1
1609420280000|2020-12-31 13:11:20|||||||||4
1609420290000|2020-12-31 13:11:30|||||||||1
1609420300000|2020-12-31 13:11:40|||||||||1
1609420310000|2020-12-31 13:11:50|||||||||8
1609420320000|2020-12-31 13:12:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|890
1609420330000|2020-12-31 13:12:10|||||||||89
1609420340000|2020-12-31 13:12:20|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|379
1609420350000|2020-12-31 13:12:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|123
1609420410000|2020-12-31 13:13:30|||||||||1
1609420420000|2020-12-31 13:13:40|||||||||10
1609420430000|2020-12-31 13:13:50|||||||||7
1609420440000|2020-12-31 13:14:00|||||||||2
1609420460000|2020-12-31 13:14:20|||||||||1
1609420480000|2020-12-31 13:14:40|||||||||1
1609420490000|2020-12-31 13:14:50|||||||||1
1609420500000|2020-12-31 13:15:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|15
1609420510000|2020-12-31 13:15:10|||||||||81
1609420570000|2020-12-31 13:16:10|||||||||23
1609420580000|2020-12-31 13:16:20|||||||||1
1609420590000|2020-12-31 13:16:30|||||||||1
1609420630000|2020-12-31 13:17:10|||||||||1
1609420640000|2020-12-31 13:17:20|||||||||2
1609420650000|2020-12-31 13:17:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|38
1609420710000|2020-12-31 13:18:30|||||||||1
1609420730000|2020-12-31 13:18:50|||||||||253
1609420750000|2020-12-31 13:19:10|||||||||157
1609420760000|2020-12-31 13:19:20|||||||||1
1609420770000|2020-12-31 13:19:30|||||||||4
1609420780000|2020-12-31 13:19:40|||||||||6
1609420790000|2020-12-31 13:19:50|||||||||9
1609420800000|2020-12-31 13:20:00|||||||||76
1609420810000|2020-12-31 13:20:10|||||||||4
1609420820000|2020-12-31 13:20:20|||||||||1
1609420830000|2020-12-31 13:20:30|||||||||29
1609420840000|2020-12-31 13:20:40|||||||||3
1609420850000|2020-12-31 13:20:50|||||||||16
1609420870000|2020-12-31 13:21:10|||||||||1
1609420880000|2020-12-31 13:21:20|||||||||10
1609420890000|2020-12-31 13:21:30|||||||||9
1609420900000|2020-12-31 13:21:40|||||||||3
1609420910000|2020-12-31 13:21:50|||||||||2
1609420920000|2020-12-31 13:22:00|||||||||8
1609420930000|2020-12-31 13:22:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|17
1609420940000|2020-12-31 13:22:20|||||||||127
1609420950000|2020-12-31 13:22:30|||||||||2
1609420960000|2020-12-31 13:22:40|||||||||30
1609420980000|2020-12-31 13:23:00|||||||||2
1609420990000|2020-12-31 13:23:10|||||||||8
1609421000000|2020-12-31 13:23:20|||||||||9
1609421030000|2020-12-31 13:23:50|||||||||1
1609421040000|2020-12-31 13:24:00|||||||||1
1609421050000|2020-12-31 13:24:10|||||||||59
1609421060000|2020-12-31 13:24:20|||||||||1
1609421070000|2020-12-31 13:24:30|||||||||22
1609421080000|2020-12-31 13:24:40|||||||||5
1609421090000|2020-12-31 13:24:50|||||||||12
1609421100000|2020-12-31 13:25:00|||||||||1
1609421120000|2020-12-31 13:25:20|||||||||2
1609421130000|2020-12-31 13:25:30|||||||||1
1609421140000|2020-12-31 13:25:40|||||||||2
1609421150000|2020-12-31 13:25:50|||||||||36
1609421160000|2020-12-31 13:26:00|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|263
1609421170000|2020-12-31 13:26:10|||||||||2
1609421180000|2020-12-31 13:26:20|||||||||101
1609421190000|2020-12-31 13:26:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|287
1609421210000|2020-12-31 13:26:50|||||||||12
1609421230000|2020-12-31 13:27:10|||||||||276
1609421240000|2020-12-31 13:27:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|283
1609421260000|2020-12-31 13:27:40|||||||||375
1609421270000|2020-12-31 13:27:50|||||||||1
1609421280000|2020-12-31 13:28:00|||||||||2
1609421300000|2020-12-31 13:28:20|||||||||1
1609421310000|2020-12-31 13:28:30|||||||||6
1609421320000|2020-12-31 13:28:40|||||||||1
1609421330000|2020-12-31 13:28:50|||||||||35
1609421350000|2020-12-31 13:29:10|||||||||10
1609421360000|2020-12-31 13:29:20|||||||||21
1609421370000|2020-12-31 13:29:30|||||||||311
1609421380000|2020-12-31 13:29:40|||||||||13
1609421390000|2020-12-31 13:29:50|||||||||48
1609421400000|2020-12-31 13:30:00|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|15
1609421410000|2020-12-31 13:30:10|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|391
1609421420000|2020-12-31 13:30:20|||||||||23
1609421440000|2020-12-31 13:30:40|||||||||16
1609421450000|2020-12-31 13:30:50|||||||||2
1609421460000|2020-12-31 13:31:00|||||||||40
1609421470000|2020-12-31 13:31:10|||||||||2
1609421490000|2020-12-31 13:31:30|||||||||1
1609421500000|2020-12-31 13:31:40|||||||||511
1609421510000|2020-12-31 13:31:50|||||||||2
1609421520000|2020-12-31 13:32:00|||||||||2
1609421540000|2020-12-31 13:32:20|||||||||4
1609421550000|2020-12-31 13:32:30|||||||||29
1609421560000|2020-12-31 13:32:40|||||||||1
1609421570000|2020-12-31 13:32:50|||||||||1
1609421580000|2020-12-31 13:33:00|||||||||4
1609421590000|2020-12-31 13:33:10|||||||||2
1609421600000|2020-12-31 13:33:20|||||||||8
1609421610000|2020-12-31 13:33:30|||||||||7
1609421620000|2020-12-31 13:33:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|84
1609421630000|2020-12-31 13:33:50|||||||||20
1609421660000|2020-12-31 13:34:20|||||||||12
1609421670000|2020-12-31 13:34:30|||||||||1
1609421680000|2020-12-31 13:34:40|||||||||18
1609421700000|2020-12-31 13:35:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|164
1609421710000|2020-12-31 13:35:10|||||||||2
1609421720000|2020-12-31 13:35:20|||||||||11
1609421730000|2020-12-31 13:35:30|||||||||1
1609421740000|2020-12-31 13:35:40|||||||||8
1609421750000|2020-12-31 13:35:50|||||||||16
1609421760000|2020-12-31 13:36:00|||||||||97
1609421770000|2020-12-31 13:36:10|||||||||376
1609421790000|2020-12-31 13:36:30|||||||||113
1609421800000|2020-12-31 13:36:40|||||||||2
1609421830000|2020-12-31 13:37:10|||||||||1
1609421850000|2020-12-31 13:37:30|||||||||31
1609421860000|2020-12-31 13:37:40|||||||||72
1609421880000|2020-12-31 13:38:00|||||||||20
1609421910000|2020-12-31 13:38:30|||||||||12
1609421940000|2020-12-31 13:39:00|||||||||2
1609421950000|2020-12-31 13:39:10|||||||||9
1609421960000|2020-12-31 13:39:20|||||||||1
1609421970000|2020-12-31 13:39:30|||||||||6
1609421980000|2020-12-31 13:39:40|||||||||9
1609421990000|2020-12-31 13:39:50|||||||||5
1609422000000|2020-12-31 13:40:00|||||||||2
1609422010000|2020-12-31 13:40:10|||||||||4
1609422020000|2020-12-31 13:40:20|||||||||29
1609422030000|2020-12-31 13:40:30|||||||||6
1609422040000|2020-12-31 13:40:40|||||||||6
1609422050000|2020-12-31 13:40:50|||||||||11
1609422060000|2020-12-31 13:41:00|||||||||2
1609422070000|2020-12-31 13:41:10|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|76
1609422080000|2020-12-31 13:41:20|||||||||13
1609422100000|2020-12-31 13:41:40|||||||||10
1609422110000|2020-12-31 13:41:50|||||||||5
1609422120000|2020-12-31 13:42:00|||||||||4
1609422130000|2020-12-31 13:42:10|||||||||3
1609422140000|2020-12-31 13:42:20|||||||||6
1609422150000|2020-12-31 13:42:30|||||||||1
1609422160000|2020-12-31 13:42:40|||||||||4
1609422170000|2020-12-31 13:42:50|||||||||10
1609422180000|2020-12-31 13:43:00|||||||||7
1609422190000|2020-12-31 13:43:10|||||||||19
1609422200000|2020-12-31 13:43:20|||||||||9
1609422210000|2020-12-31 13:43:30|||||||||15
1609422220000|2020-12-31 13:43:40|13795|13791|13795|13791|13795|13791|13795|13791|733
1609422240000|2020-12-31 13:44:00|||||||||46
1609422250000|2020-12-31 13:44:10|||||||||2
1609422260000|2020-12-31 13:44:20|||||||||1
1609422280000|2020-12-31 13:44:40|||||||||2
1609422300000|2020-12-31 13:45:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|953
1609422310000|2020-12-31 13:45:10|||||||||9
1609422320000|2020-12-31 13:45:20|||||||||35
1609422330000|2020-12-31 13:45:30|||||||||17
1609422340000|2020-12-31 13:45:40|||||||||1
1609422350000|2020-12-31 13:45:50|||||||||38
1609422370000|2020-12-31 13:46:10|||||||||1
1609422380000|2020-12-31 13:46:20|||||||||2
1609422390000|2020-12-31 13:46:30|||||||||150
1609422400000|2020-12-31 13:46:40|||||||||39
1609422410000|2020-12-31 13:46:50|||||||||76
1609422420000|2020-12-31 13:47:00|||||||||179
1609422430000|2020-12-31 13:47:10|||||||||59
1609422440000|2020-12-31 13:47:20|||||||||1
1609422460000|2020-12-31 13:47:40|||||||||2
1609422470000|2020-12-31 13:47:50|||||||||40
1609422480000|2020-12-31 13:48:00|||||||||1
1609422490000|2020-12-31 13:48:10|||||||||1
1609422500000|2020-12-31 13:48:20|||||||||2
1609422510000|2020-12-31 13:48:30|||||||||7
1609422520000|2020-12-31 13:48:40|||||||||1
1609422530000|2020-12-31 13:48:50|||||||||27
1609422540000|2020-12-31 13:49:00|||||||||3
1609422550000|2020-12-31 13:49:10|||||||||21
1609422560000|2020-12-31 13:49:20|||||||||39
1609422570000|2020-12-31 13:49:30|||||||||15
1609422580000|2020-12-31 13:49:40|||||||||6
1609422590000|2020-12-31 13:49:50|||||||||6
1609422600000|2020-12-31 13:50:00|||||||||111
1609422610000|2020-12-31 13:50:10|||||||||341
1609422620000|2020-12-31 13:50:20|||||||||49
1609422630000|2020-12-31 13:50:30|||||||||2
1609422640000|2020-12-31 13:50:40|||||||||2
1609422650000|2020-12-31 13:50:50|||||||||2
1609422660000|2020-12-31 13:51:00|||||||||1
1609422670000|2020-12-31 13:51:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|28
1609422680000|2020-12-31 13:51:20|||||||||16
1609422690000|2020-12-31 13:51:30|||||||||2
1609422710000|2020-12-31 13:51:50|||||||||7
1609422730000|2020-12-31 13:52:10|||||||||5
1609422740000|2020-12-31 13:52:20|||||||||3
1609422750000|2020-12-31 13:52:30|||||||||29
1609422760000|2020-12-31 13:52:40|||||||||44
1609422770000|2020-12-31 13:52:50|||||||||83
1609422780000|2020-12-31 13:53:00|||||||||381
1609422790000|2020-12-31 13:53:10|||||||||67
1609422800000|2020-12-31 13:53:20|||||||||47
1609422810000|2020-12-31 13:53:30|||||||||532
1609422820000|2020-12-31 13:53:40|||||||||28
1609422830000|2020-12-31 13:53:50|||||||||64
1609422840000|2020-12-31 13:54:00|||||||||22
1609422850000|2020-12-31 13:54:10|||||||||31
1609422860000|2020-12-31 13:54:20|||||||||35
1609422870000|2020-12-31 13:54:30|||||||||28
1609422880000|2020-12-31 13:54:40|||||||||60
1609422890000|2020-12-31 13:54:50|||||||||48
1609422900000|2020-12-31 13:55:00|||||||||44
1609422910000|2020-12-31 13:55:10|||||||||41
1609422920000|2020-12-31 13:55:20|||||||||1
1609422930000|2020-12-31 13:55:30|||||||||1
1609422950000|2020-12-31 13:55:50|||||||||1
1609422960000|2020-12-31 13:56:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|215
1609422970000|2020-12-31 13:56:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|183
1609422980000|2020-12-31 13:56:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|329
1609422990000|2020-12-31 13:56:30|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|72
1609423000000|2020-12-31 13:56:40|||||||||3
1609423020000|2020-12-31 13:57:00|||||||||7
1609423030000|2020-12-31 13:57:10|||||||||7
1609423040000|2020-12-31 13:57:20|||||||||7
1609423050000|2020-12-31 13:57:30|||||||||9
1609423060000|2020-12-31 13:57:40|||||||||10
1609423070000|2020-12-31 13:57:50|||||||||87
1609423080000|2020-12-31 13:58:00|||||||||23
1609423090000|2020-12-31 13:58:10|||||||||6
1609423110000|2020-12-31 13:58:30|||||||||2
1609423120000|2020-12-31 13:58:40|||||||||2
1609423130000|2020-12-31 13:58:50|||||||||16
1609423140000|2020-12-31 13:59:00|||||||||8
1609423150000|2020-12-31 13:59:10|||||||||1
1609423160000|2020-12-31 13:59:20|||||||||5
1609423170000|2020-12-31 13:59:30|||||||||1
1609423180000|2020-12-31 13:59:40|||||||||7
1609423190000|2020-12-31 13:59:50|||||||||2
1609423200000|2020-12-31 14:00:00|||||||||15
1609423210000|2020-12-31 14:00:10|||||||||3
1609423220000|2020-12-31 14:00:20|||||||||2
1609423230000|2020-12-31 14:00:30|||||||||10
1609423250000|2020-12-31 14:00:50|||||||||2
1609423260000|2020-12-31 14:01:00|||||||||110
1609423270000|2020-12-31 14:01:10|||||||||1
1609423280000|2020-12-31 14:01:20|||||||||1
1609423290000|2020-12-31 14:01:30|||||||||2
1609423300000|2020-12-31 14:01:40|||||||||80
1609423310000|2020-12-31 14:01:50|||||||||60
1609423320000|2020-12-31 14:02:00|||||||||3
1609423330000|2020-12-31 14:02:10|||||||||42
1609423340000|2020-12-31 14:02:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|601
1609423350000|2020-12-31 14:02:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|52
1609423360000|2020-12-31 14:02:40|||||||||2
1609423380000|2020-12-31 14:03:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|549
1609423390000|2020-12-31 14:03:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|196
1609423400000|2020-12-31 14:03:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|584
1609423410000|2020-12-31 14:03:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|81
1609423420000|2020-12-31 14:03:40|||||||||16
1609423430000|2020-12-31 14:03:50|||||||||138
1609423440000|2020-12-31 14:04:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|385
1609423450000|2020-12-31 14:04:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|33
1609423460000|2020-12-31 14:04:20|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|390
1609423480000|2020-12-31 14:04:40|||||||||1
1609423490000|2020-12-31 14:04:50|||||||||27
1609423500000|2020-12-31 14:05:00|||||||||16
1609423510000|2020-12-31 14:05:10|||||||||7
1609423520000|2020-12-31 14:05:20|||||||||8
1609423530000|2020-12-31 14:05:30|||||||||18
1609423540000|2020-12-31 14:05:40|||||||||18
1609423550000|2020-12-31 14:05:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|25
1609423560000|2020-12-31 14:06:00|||||||||1
1609423570000|2020-12-31 14:06:10|||||||||3
1609423580000|2020-12-31 14:06:20|||||||||8
1609423590000|2020-12-31 14:06:30|||||||||11
1609423600000|2020-12-31 14:06:40|||||||||62
1609423610000|2020-12-31 14:06:50|||||||||11
1609423620000|2020-12-31 14:07:00|||||||||47
1609423630000|2020-12-31 14:07:10|||||||||10
1609423640000|2020-12-31 14:07:20|13795|13791|13795|13791|13795|13791|13795|13791|40
1609423650000|2020-12-31 14:07:30|||||||||72
1609423660000|2020-12-31 14:07:40|||||||||1
1609423670000|2020-12-31 14:07:50|||||||||1
1609423690000|2020-12-31 14:08:10|||||||||2
1609423700000|2020-12-31 14:08:20|||||||||2
1609423710000|2020-12-31 14:08:30|||||||||14
1609423720000|2020-12-31 14:08:40|||||||||78
1609423740000|2020-12-31 14:09:00|||||||||2
1609423750000|2020-12-31 14:09:10|||||||||6
1609423760000|2020-12-31 14:09:20|||||||||121
1609423770000|2020-12-31 14:09:30|||||||||1
1609423780000|2020-12-31 14:09:40|||||||||4
1609423790000|2020-12-31 14:09:50|||||||||11
1609423800000|2020-12-31 14:10:00|||||||||81
1609423810000|2020-12-31 14:10:10|||||||||16
1609423820000|2020-12-31 14:10:20|||||||||9
1609423830000|2020-12-31 14:10:30|||||||||4
1609423840000|2020-12-31 14:10:40|||||||||3
1609423850000|2020-12-31 14:10:50|||||||||4
1609423860000|2020-12-31 14:11:00|||||||||9
1609423870000|2020-12-31 14:11:10|||||||||72
1609423890000|2020-12-31 14:11:30|||||||||1
1609423900000|2020-12-31 14:11:40|||||||||521
1609423910000|2020-12-31 14:11:50|||||||||28
1609423920000|2020-12-31 14:12:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|312
1609423930000|2020-12-31 14:12:10|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|607
1609423940000|2020-12-31 14:12:20|||||||||223
1609423950000|2020-12-31 14:12:30|||||||||45
1609423980000|2020-12-31 14:13:00|||||||||29
1609424000000|2020-12-31 14:13:20|||||||||5
1609424020000|2020-12-31 14:13:40|||||||||12
1609424030000|2020-12-31 14:13:50|||||||||30
1609424040000|2020-12-31 14:14:00|||||||||94
1609424060000|2020-12-31 14:14:20|||||||||35
1609424090000|2020-12-31 14:14:50|||||||||10
1609424100000|2020-12-31 14:15:00|||||||||83
1609424110000|2020-12-31 14:15:10|||||||||1
1609424120000|2020-12-31 14:15:20|||||||||1
1609424130000|2020-12-31 14:15:30|||||||||5
1609424140000|2020-12-31 14:15:40|||||||||1
1609424150000|2020-12-31 14:15:50|||||||||5
1609424160000|2020-12-31 14:16:00|||||||||1
1609424170000|2020-12-31 14:16:10|||||||||75
1609424180000|2020-12-31 14:16:20|||||||||2
1609424190000|2020-12-31 14:16:30|||||||||1
1609424200000|2020-12-31 14:16:40|||||||||5
1609424210000|2020-12-31 14:16:50|||||||||2
1609424220000|2020-12-31 14:17:00|||||||||1
1609424240000|2020-12-31 14:17:20|||||||||3
1609424250000|2020-12-31 14:17:30|||||||||77
1609424260000|2020-12-31 14:17:40|||||||||18
1609424270000|2020-12-31 14:17:50|||||||||3
1609424280000|2020-12-31 14:18:00|||||||||12
1609424290000|2020-12-31 14:18:10|||||||||1
1609424310000|2020-12-31 14:18:30|||||||||2
1609424320000|2020-12-31 14:18:40|||||||||77
1609424330000|2020-12-31 14:18:50|||||||||2
1609424340000|2020-12-31 14:19:00|||||||||54
1609424350000|2020-12-31 14:19:10|||||||||9
1609424360000|2020-12-31 14:19:20|||||||||2
1609424370000|2020-12-31 14:19:30|||||||||1
1609424390000|2020-12-31 14:19:50|||||||||12
1609424400000|2020-12-31 14:20:00|||||||||78
1609424410000|2020-12-31 14:20:10|||||||||3
1609424430000|2020-12-31 14:20:30|||||||||8
1609424450000|2020-12-31 14:20:50|||||||||1
1609424460000|2020-12-31 14:21:00|||||||||203
1609424470000|2020-12-31 14:21:10|||||||||74
1609424480000|2020-12-31 14:21:20|||||||||1
1609424490000|2020-12-31 14:21:30|||||||||211
1609424500000|2020-12-31 14:21:40|||||||||124
1609424510000|2020-12-31 14:21:50|||||||||4
1609424530000|2020-12-31 14:22:10|||||||||1
1609424540000|2020-12-31 14:22:20|||||||||4
1609424550000|2020-12-31 14:22:30|||||||||73
1609424560000|2020-12-31 14:22:40|||||||||17
1609424570000|2020-12-31 14:22:50|||||||||2
1609424590000|2020-12-31 14:23:10|||||||||1
1609424600000|2020-12-31 14:23:20|||||||||1
1609424610000|2020-12-31 14:23:30|||||||||74
1609424620000|2020-12-31 14:23:40|||||||||80
1609424630000|2020-12-31 14:23:50|||||||||137
1609424640000|2020-12-31 14:24:00|||||||||1
1609424660000|2020-12-31 14:24:20|||||||||1
1609424670000|2020-12-31 14:24:30|||||||||1
1609424690000|2020-12-31 14:24:50|||||||||3
1609424700000|2020-12-31 14:25:00|||||||||74
1609424710000|2020-12-31 14:25:10|||||||||2
1609424720000|2020-12-31 14:25:20|||||||||6
1609424730000|2020-12-31 14:25:30|||||||||2
1609424740000|2020-12-31 14:25:40|||||||||3
1609424750000|2020-12-31 14:25:50|||||||||3
1609424760000|2020-12-31 14:26:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|711
1609424770000|2020-12-31 14:26:10|||||||||104
1609424780000|2020-12-31 14:26:20|||||||||7
1609424810000|2020-12-31 14:26:50|||||||||8
1609424820000|2020-12-31 14:27:00|||||||||55
1609424830000|2020-12-31 14:27:10|||||||||18
1609424850000|2020-12-31 14:27:30|||||||||71
1609424860000|2020-12-31 14:27:40|||||||||1
1609424870000|2020-12-31 14:27:50|||||||||1
1609424890000|2020-12-31 14:28:10|||||||||1
1609424900000|2020-12-31 14:28:20|||||||||3
1609424910000|2020-12-31 14:28:30|||||||||2
1609424920000|2020-12-31 14:28:40|||||||||70
1609424930000|2020-12-31 14:28:50|||||||||2
1609424940000|2020-12-31 14:29:00|||||||||1
1609424950000|2020-12-31 14:29:10|||||||||206
1609424960000|2020-12-31 14:29:20|||||||||428
1609424970000|2020-12-31 14:29:30|||||||||4
1609424980000|2020-12-31 14:29:40|||||||||5
1609424990000|2020-12-31 14:29:50|||||||||21
1609425000000|2020-12-31 14:30:00|||||||||151
1609425010000|2020-12-31 14:30:10|||||||||58
1609425020000|2020-12-31 14:30:20|||||||||1
1609425030000|2020-12-31 14:30:30|||||||||5
1609425050000|2020-12-31 14:30:50|||||||||47
1609425060000|2020-12-31 14:31:00|||||||||487
1609425070000|2020-12-31 14:31:10|||||||||80
1609425080000|2020-12-31 14:31:20|||||||||85
1609425090000|2020-12-31 14:31:30|||||||||1
1609425100000|2020-12-31 14:31:40|||||||||27
1609425120000|2020-12-31 14:32:00|||||||||81
1609425130000|2020-12-31 14:32:10|||||||||2
1609425150000|2020-12-31 14:32:30|||||||||160
1609425160000|2020-12-31 14:32:40|||||||||30
1609425170000|2020-12-31 14:32:50|||||||||1
1609425180000|2020-12-31 14:33:00|||||||||189
1609425190000|2020-12-31 14:33:10|||||||||29
1609425200000|2020-12-31 14:33:20|||||||||10
1609425210000|2020-12-31 14:33:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|88
1609425220000|2020-12-31 14:33:40|||||||||38
1609425240000|2020-12-31 14:34:00|||||||||2
1609425250000|2020-12-31 14:34:10|||||||||77
1609425260000|2020-12-31 14:34:20|||||||||65
1609425280000|2020-12-31 14:34:40|||||||||2
1609425300000|2020-12-31 14:35:00|||||||||81
1609425310000|2020-12-31 14:35:10|||||||||4
1609425320000|2020-12-31 14:35:20|||||||||1
1609425330000|2020-12-31 14:35:30|||||||||1
1609425340000|2020-12-31 14:35:40|||||||||2
1609425360000|2020-12-31 14:36:00|||||||||13
1609425370000|2020-12-31 14:36:10|||||||||50
1609425380000|2020-12-31 14:36:20|||||||||1
1609425400000|2020-12-31 14:36:40|||||||||5
1609425410000|2020-12-31 14:36:50|||||||||1
1609425430000|2020-12-31 14:37:10|||||||||2
1609425440000|2020-12-31 14:37:20|||||||||1
1609425450000|2020-12-31 14:37:30|||||||||37
1609425470000|2020-12-31 14:37:50|||||||||3
1609425480000|2020-12-31 14:38:00|||||||||3
1609425490000|2020-12-31 14:38:10|||||||||3
1609425500000|2020-12-31 14:38:20|||||||||1
1609425510000|2020-12-31 14:38:30|||||||||1
1609425520000|2020-12-31 14:38:40|||||||||38
1609425530000|2020-12-31 14:38:50|||||||||48
1609425540000|2020-12-31 14:39:00|||||||||1
1609425550000|2020-12-31 14:39:10|||||||||2
1609425560000|2020-12-31 14:39:20|||||||||14
1609425570000|2020-12-31 14:39:30|||||||||6
1609425580000|2020-12-31 14:39:40|||||||||1
1609425590000|2020-12-31 14:39:50|||||||||1
1609425600000|2020-12-31 14:40:00|||||||||44
1609425610000|2020-12-31 14:40:10|||||||||7
1609425630000|2020-12-31 14:40:30|||||||||116
1609425640000|2020-12-31 14:40:40|||||||||1
1609425670000|2020-12-31 14:41:10|||||||||38
1609425680000|2020-12-31 14:41:20|||||||||3
1609425700000|2020-12-31 14:41:40|||||||||18
1609425710000|2020-12-31 14:41:50|||||||||69
1609425720000|2020-12-31 14:42:00|||||||||2
1609425730000|2020-12-31 14:42:10|||||||||2
1609425740000|2020-12-31 14:42:20|||||||||29
1609425750000|2020-12-31 14:42:30|||||||||39
1609425760000|2020-12-31 14:42:40|||||||||31
1609425770000|2020-12-31 14:42:50|||||||||1
1609425790000|2020-12-31 14:43:10|||||||||1
1609425810000|2020-12-31 14:43:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|234
1609425820000|2020-12-31 14:43:40|||||||||1
1609425840000|2020-12-31 14:44:00|||||||||2
1609425850000|2020-12-31 14:44:10|||||||||22
1609425880000|2020-12-31 14:44:40|||||||||3
1609425910000|2020-12-31 14:45:10|||||||||48
1609425920000|2020-12-31 14:45:20|||||||||15
1609425940000|2020-12-31 14:45:40|||||||||2
1609425950000|2020-12-31 14:45:50|||||||||63
1609425960000|2020-12-31 14:46:00|||||||||182
1609425980000|2020-12-31 14:46:20|||||||||1
1609425990000|2020-12-31 14:46:30|||||||||3
1609426000000|2020-12-31 14:46:40|||||||||3
1609426010000|2020-12-31 14:46:50|||||||||9
1609426020000|2020-12-31 14:47:00|||||||||1
1609426030000|2020-12-31 14:47:10|||||||||27
1609426040000|2020-12-31 14:47:20|||||||||16
1609426050000|2020-12-31 14:47:30|||||||||2
1609426060000|2020-12-31 14:47:40|||||||||1
1609426070000|2020-12-31 14:47:50|||||||||2
1609426080000|2020-12-31 14:48:00|||||||||11
1609426090000|2020-12-31 14:48:10|||||||||14
1609426100000|2020-12-31 14:48:20|||||||||10
1609426110000|2020-12-31 14:48:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|458
1609426120000|2020-12-31 14:48:40|||||||||38
1609426150000|2020-12-31 14:49:10|||||||||15
1609426160000|2020-12-31 14:49:20|||||||||32
1609426170000|2020-12-31 14:49:30|||||||||5
1609426200000|2020-12-31 14:50:00|||||||||35
1609426210000|2020-12-31 14:50:10|||||||||244
1609426260000|2020-12-31 14:51:00|||||||||1
1609426270000|2020-12-31 14:51:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|598
1609426280000|2020-12-31 14:51:20|||||||||13
1609426290000|2020-12-31 14:51:30|||||||||2
1609426300000|2020-12-31 14:51:40|||||||||3
1609426320000|2020-12-31 14:52:00|||||||||1
1609426330000|2020-12-31 14:52:10|||||||||5
1609426340000|2020-12-31 14:52:20|||||||||1
1609426350000|2020-12-31 14:52:30|||||||||34
1609426370000|2020-12-31 14:52:50|||||||||2
1609426380000|2020-12-31 14:53:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|113
1609426390000|2020-12-31 14:53:10|||||||||51
1609426400000|2020-12-31 14:53:20|||||||||1
1609426440000|2020-12-31 14:54:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|2
1609426450000|2020-12-31 14:54:10|||||||||10
1609426480000|2020-12-31 14:54:40|||||||||1
1609426490000|2020-12-31 14:54:50|||||||||2
1609426500000|2020-12-31 14:55:00|||||||||3
1609426510000|2020-12-31 14:55:10|||||||||586
1609426520000|2020-12-31 14:55:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|4
1609426530000|2020-12-31 14:55:30|||||||||4
1609426550000|2020-12-31 14:55:50|||||||||1
1609426580000|2020-12-31 14:56:20|||||||||1
1609426600000|2020-12-31 14:56:40|||||||||754
1609426610000|2020-12-31 14:56:50|||||||||1
1609426640000|2020-12-31 14:57:20|||||||||1
1609426650000|2020-12-31 14:57:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|7
1609426660000|2020-12-31 14:57:40|||||||||15
1609426680000|2020-12-31 14:58:00|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|788
1609426690000|2020-12-31 14:58:10|||||||||2
1609426700000|2020-12-31 14:58:20|||||||||880
1609426720000|2020-12-31 14:58:40|||||||||1
1609426740000|2020-12-31 14:59:00|||||||||2
1609426750000|2020-12-31 14:59:10|||||||||1
1609426760000|2020-12-31 14:59:20|||||||||317
1609426780000|2020-12-31 14:59:40|||||||||79
1609426790000|2020-12-31 14:59:50|||||||||48
1609426800000|2020-12-31 15:00:00|||||||||40
1609426810000|2020-12-31 15:00:10|||||||||6
1609426820000|2020-12-31 15:00:20|||||||||2
1609426830000|2020-12-31 15:00:30|||||||||56
1609426840000|2020-12-31 15:00:40|||||||||7
1609426850000|2020-12-31 15:00:50|||||||||19
1609426870000|2020-12-31 15:01:10|||||||||42
1609426880000|2020-12-31 15:01:20|||||||||1
1609426890000|2020-12-31 15:01:30|||||||||24
1609426910000|2020-12-31 15:01:50|||||||||16
1609426920000|2020-12-31 15:02:00|||||||||4
1609426930000|2020-12-31 15:02:10|||||||||1
1609426940000|2020-12-31 15:02:20|||||||||14
1609426950000|2020-12-31 15:02:30|||||||||53
1609426960000|2020-12-31 15:02:40|||||||||26
1609426970000|2020-12-31 15:02:50|||||||||10
1609426980000|2020-12-31 15:03:00|||||||||30
1609426990000|2020-12-31 15:03:10|||||||||20
1609427010000|2020-12-31 15:03:30|||||||||7
1609427020000|2020-12-31 15:03:40|||||||||60
1609427030000|2020-12-31 15:03:50|||||||||9
1609427040000|2020-12-31 15:04:00|||||||||31
1609427050000|2020-12-31 15:04:10|||||||||14
1609427060000|2020-12-31 15:04:20|||||||||61
1609427070000|2020-12-31 15:04:30|||||||||2
1609427080000|2020-12-31 15:04:40|||||||||21
1609427090000|2020-12-31 15:04:50|||||||||3
1609427100000|2020-12-31 15:05:00|||||||||44
1609427110000|2020-12-31 15:05:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|172
1609427120000|2020-12-31 15:05:20|||||||||43
1609427130000|2020-12-31 15:05:30|||||||||11
1609427160000|2020-12-31 15:06:00|||||||||18
1609427170000|2020-12-31 15:06:10|||||||||33
1609427180000|2020-12-31 15:06:20|||||||||26
1609427190000|2020-12-31 15:06:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|41
1609427200000|2020-12-31 15:06:40|||||||||8
1609427210000|2020-12-31 15:06:50|||||||||1
1609427220000|2020-12-31 15:07:00|||||||||1
1609427240000|2020-12-31 15:07:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|416
1609427250000|2020-12-31 15:07:30|||||||||33
1609427280000|2020-12-31 15:08:00|||||||||351
1609427290000|2020-12-31 15:08:10|||||||||32
1609427300000|2020-12-31 15:08:20|||||||||5
1609427310000|2020-12-31 15:08:30|||||||||1
1609427320000|2020-12-31 15:08:40|||||||||11
1609427340000|2020-12-31 15:09:00|||||||||1
1609427350000|2020-12-31 15:09:10|||||||||18
1609427370000|2020-12-31 15:09:30|||||||||1
1609427380000|2020-12-31 15:09:40|||||||||14
1609427390000|2020-12-31 15:09:50|||||||||1
1609427400000|2020-12-31 15:10:00|||||||||44
1609427410000|2020-12-31 15:10:10|||||||||15
1609427420000|2020-12-31 15:10:20|||||||||4
1609427430000|2020-12-31 15:10:30|||||||||56
1609427440000|2020-12-31 15:10:40|||||||||19
1609427450000|2020-12-31 15:10:50|||||||||3
1609427460000|2020-12-31 15:11:00|||||||||17
1609427470000|2020-12-31 15:11:10|||||||||32
1609427500000|2020-12-31 15:11:40|||||||||18
1609427520000|2020-12-31 15:12:00|||||||||16
1609427530000|2020-12-31 15:12:10|||||||||154
1609427540000|2020-12-31 15:12:20|||||||||1
1609427550000|2020-12-31 15:12:30|||||||||54
1609427560000|2020-12-31 15:12:40|||||||||4
1609427580000|2020-12-31 15:13:00|||||||||19
1609427600000|2020-12-31 15:13:20|||||||||1
1609427610000|2020-12-31 15:13:30|||||||||45
1609427620000|2020-12-31 15:13:40|||||||||38
1609427630000|2020-12-31 15:13:50|||||||||5
1609427640000|2020-12-31 15:14:00|||||||||793
1609427650000|2020-12-31 15:14:10|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|524
1609427660000|2020-12-31 15:14:20|||||||||11
1609427690000|2020-12-31 15:14:50|||||||||1
1609427700000|2020-12-31 15:15:00|||||||||5
1609427720000|2020-12-31 15:15:20|||||||||46
1609427730000|2020-12-31 15:15:30|||||||||1
1609427740000|2020-12-31 15:15:40|||||||||137
1609427750000|2020-12-31 15:15:50|||||||||14
1609427760000|2020-12-31 15:16:00|||||||||5
1609427770000|2020-12-31 15:16:10|||||||||3
1609427790000|2020-12-31 15:16:30|||||||||1
1609427800000|2020-12-31 15:16:40|||||||||280
1609427820000|2020-12-31 15:17:00|||||||||1
1609427830000|2020-12-31 15:17:10|||||||||15
1609427850000|2020-12-31 15:17:30|||||||||126
1609427870000|2020-12-31 15:17:50|||||||||17
1609427880000|2020-12-31 15:18:00|||||||||2
1609427890000|2020-12-31 15:18:10|||||||||301
1609427900000|2020-12-31 15:18:20|||||||||1
1609427920000|2020-12-31 15:18:40|||||||||41
1609427930000|2020-12-31 15:18:50|||||||||7
1609427940000|2020-12-31 15:19:00|||||||||65
1609427950000|2020-12-31 15:19:10|||||||||43
1609427960000|2020-12-31 15:19:20|||||||||31
1609427970000|2020-12-31 15:19:30|||||||||33
1609427980000|2020-12-31 15:19:40|||||||||208
1609427990000|2020-12-31 15:19:50|||||||||1
1609428000000|2020-12-31 15:20:00|||||||||57
1609428020000|2020-12-31 15:20:20|||||||||1
1609428030000|2020-12-31 15:20:30|||||||||3
1609428040000|2020-12-31 15:20:40|||||||||51
1609428050000|2020-12-31 15:20:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|26
1609428060000|2020-12-31 15:21:00|||||||||100
1609428070000|2020-12-31 15:21:10|||||||||51
1609428080000|2020-12-31 15:21:20|||||||||31
1609428090000|2020-12-31 15:21:30|||||||||19
1609428100000|2020-12-31 15:21:40|||||||||155
1609428110000|2020-12-31 15:21:50|||||||||24
1609428120000|2020-12-31 15:22:00|||||||||395
1609428130000|2020-12-31 15:22:10|||||||||30
1609428140000|2020-12-31 15:22:20|||||||||25
1609428150000|2020-12-31 15:22:30|||||||||40
1609428160000|2020-12-31 15:22:40|||||||||4
1609428170000|2020-12-31 15:22:50|||||||||43
1609428180000|2020-12-31 15:23:00|||||||||13
1609428190000|2020-12-31 15:23:10|||||||||3
1609428200000|2020-12-31 15:23:20|||||||||3
1609428210000|2020-12-31 15:23:30|||||||||145
1609428220000|2020-12-31 15:23:40|||||||||35
1609428230000|2020-12-31 15:23:50|||||||||33
1609428240000|2020-12-31 15:24:00|||||||||4
1609428250000|2020-12-31 15:24:10|||||||||4
1609428260000|2020-12-31 15:24:20|||||||||13
1609428270000|2020-12-31 15:24:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|376
1609428280000|2020-12-31 15:24:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|961
1609428290000|2020-12-31 15:24:50|||||||||5
1609428300000|2020-12-31 15:25:00|||||||||53
1609428310000|2020-12-31 15:25:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|721
1609428320000|2020-12-31 15:25:20|||||||||521
1609428330000|2020-12-31 15:25:30|||||||||56
1609428340000|2020-12-31 15:25:40|||||||||2
1609428360000|2020-12-31 15:26:00|||||||||181
1609428370000|2020-12-31 15:26:10|||||||||17
1609428410000|2020-12-31 15:26:50|||||||||11
1609428450000|2020-12-31 15:27:30|||||||||1
1609428460000|2020-12-31 15:27:40|||||||||3
1609428470000|2020-12-31 15:27:50|||||||||1
1609428480000|2020-12-31 15:28:00|||||||||6
1609428490000|2020-12-31 15:28:10|||||||||16
1609428510000|2020-12-31 15:28:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|30
1609428520000|2020-12-31 15:28:40|||||||||93
1609428530000|2020-12-31 15:28:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|98
1609428550000|2020-12-31 15:29:10|||||||||209
1609428560000|2020-12-31 15:29:20|||||||||1
1609428570000|2020-12-31 15:29:30|||||||||43
1609428590000|2020-12-31 15:29:50|||||||||1
1609428600000|2020-12-31 15:30:00|||||||||3
1609428610000|2020-12-31 15:30:10|||||||||16
1609428620000|2020-12-31 15:30:20|||||||||3
1609428630000|2020-12-31 15:30:30|||||||||44
1609428660000|2020-12-31 15:31:00|||||||||1
1609428670000|2020-12-31 15:31:10|||||||||42
1609428680000|2020-12-31 15:31:20|||||||||17
1609428690000|2020-12-31 15:31:30|||||||||1
1609428710000|2020-12-31 15:31:50|||||||||65
1609428720000|2020-12-31 15:32:00|||||||||3
1609428740000|2020-12-31 15:32:20|||||||||20
1609428750000|2020-12-31 15:32:30|||||||||41
1609428760000|2020-12-31 15:32:40|||||||||1
1609428770000|2020-12-31 15:32:50|||||||||16
1609428780000|2020-12-31 15:33:00|||||||||1
1609428800000|2020-12-31 15:33:20|||||||||17
1609428810000|2020-12-31 15:33:30|||||||||2
1609428820000|2020-12-31 15:33:40|||||||||35
1609428830000|2020-12-31 15:33:50|||||||||2
1609428840000|2020-12-31 15:34:00|||||||||19
1609428860000|2020-12-31 15:34:20|||||||||88
1609428870000|2020-12-31 15:34:30|||||||||1
1609428880000|2020-12-31 15:34:40|||||||||16
1609428890000|2020-12-31 15:34:50|||||||||3
1609428900000|2020-12-31 15:35:00|||||||||42
1609428910000|2020-12-31 15:35:10|||||||||1
1609428920000|2020-12-31 15:35:20|||||||||15
1609428940000|2020-12-31 15:35:40|||||||||9
1609428950000|2020-12-31 15:35:50|||||||||16
1609428960000|2020-12-31 15:36:00|||||||||5
1609428970000|2020-12-31 15:36:10|||||||||50
1609428980000|2020-12-31 15:36:20|||||||||23
1609428990000|2020-12-31 15:36:30|||||||||4
1609429000000|2020-12-31 15:36:40|||||||||504
1609429010000|2020-12-31 15:36:50|||||||||292
1609429020000|2020-12-31 15:37:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|66
1609429030000|2020-12-31 15:37:10|||||||||118
1609429040000|2020-12-31 15:37:20|||||||||1
1609429050000|2020-12-31 15:37:30|||||||||55
1609429060000|2020-12-31 15:37:40|||||||||3
1609429070000|2020-12-31 15:37:50|||||||||2
1609429080000|2020-12-31 15:38:00|||||||||29
1609429090000|2020-12-31 15:38:10|||||||||37
1609429100000|2020-12-31 15:38:20|||||||||1
1609429110000|2020-12-31 15:38:30|||||||||3
1609429120000|2020-12-31 15:38:40|||||||||42
1609429130000|2020-12-31 15:38:50|||||||||3
1609429140000|2020-12-31 15:39:00|||||||||41
1609429150000|2020-12-31 15:39:10|||||||||86
1609429160000|2020-12-31 15:39:20|||||||||33
1609429180000|2020-12-31 15:39:40|||||||||1
1609429190000|2020-12-31 15:39:50|||||||||2
1609429200000|2020-12-31 15:40:00|||||||||87
1609429210000|2020-12-31 15:40:10|||||||||5
1609429220000|2020-12-31 15:40:20|||||||||179
1609429230000|2020-12-31 15:40:30|||||||||7
1609429240000|2020-12-31 15:40:40|||||||||174
1609429250000|2020-12-31 15:40:50|||||||||60
1609429260000|2020-12-31 15:41:00|||||||||518
1609429270000|2020-12-31 15:41:10|||||||||74
1609429280000|2020-12-31 15:41:20|||||||||13
1609429290000|2020-12-31 15:41:30|||||||||10
1609429300000|2020-12-31 15:41:40|||||||||12
1609429310000|2020-12-31 15:41:50|||||||||16
1609429320000|2020-12-31 15:42:00|||||||||27
1609429330000|2020-12-31 15:42:10|||||||||19
1609429340000|2020-12-31 15:42:20|||||||||23
1609429350000|2020-12-31 15:42:30|||||||||43
1609429370000|2020-12-31 15:42:50|||||||||16
1609429380000|2020-12-31 15:43:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|17
1609429390000|2020-12-31 15:43:10|||||||||39
1609429400000|2020-12-31 15:43:20|||||||||16
1609429420000|2020-12-31 15:43:40|||||||||2
1609429430000|2020-12-31 15:43:50|||||||||19
1609429460000|2020-12-31 15:44:20|||||||||88
1609429470000|2020-12-31 15:44:30|||||||||5
1609429480000|2020-12-31 15:44:40|||||||||1
1609429490000|2020-12-31 15:44:50|||||||||2
1609429500000|2020-12-31 15:45:00|||||||||14
1609429510000|2020-12-31 15:45:10|||||||||17
1609429520000|2020-12-31 15:45:20|||||||||1
1609429530000|2020-12-31 15:45:30|||||||||188
1609429540000|2020-12-31 15:45:40|||||||||1
1609429550000|2020-12-31 15:45:50|||||||||21
1609429560000|2020-12-31 15:46:00|||||||||4
1609429570000|2020-12-31 15:46:10|||||||||48
1609429580000|2020-12-31 15:46:20|||||||||3
1609429600000|2020-12-31 15:46:40|||||||||20
1609429610000|2020-12-31 15:46:50|||||||||13
1609429630000|2020-12-31 15:47:10|||||||||16
1609429640000|2020-12-31 15:47:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|443
1609429650000|2020-12-31 15:47:30|||||||||36
1609429660000|2020-12-31 15:47:40|||||||||29
1609429670000|2020-12-31 15:47:50|||||||||5
1609429680000|2020-12-31 15:48:00|||||||||2
1609429690000|2020-12-31 15:48:10|||||||||101
1609429700000|2020-12-31 15:48:20|||||||||16
1609429710000|2020-12-31 15:48:30|||||||||14
1609429720000|2020-12-31 15:48:40|||||||||42
1609429730000|2020-12-31 15:48:50|||||||||6
1609429750000|2020-12-31 15:49:10|||||||||30
1609429770000|2020-12-31 15:49:30|||||||||1
1609429780000|2020-12-31 15:49:40|||||||||48
1609429790000|2020-12-31 15:49:50|||||||||24
1609429800000|2020-12-31 15:50:00|||||||||75
1609429810000|2020-12-31 15:50:10|||||||||82
1609429820000|2020-12-31 15:50:20|||||||||2
1609429830000|2020-12-31 15:50:30|||||||||56
1609429840000|2020-12-31 15:50:40|||||||||11
1609429850000|2020-12-31 15:50:50|||||||||1
1609429860000|2020-12-31 15:51:00|||||||||10
1609429870000|2020-12-31 15:51:10|||||||||58
1609429880000|2020-12-31 15:51:20|||||||||17
1609429890000|2020-12-31 15:51:30|||||||||10
1609429900000|2020-12-31 15:51:40|||||||||41
1609429910000|2020-12-31 15:51:50|||||||||510
1609429920000|2020-12-31 15:52:00|||||||||27
1609429930000|2020-12-31 15:52:10|||||||||5
1609429940000|2020-12-31 15:52:20|||||||||1
1609429950000|2020-12-31 15:52:30|||||||||159
1609429960000|2020-12-31 15:52:40|||||||||1
1609429970000|2020-12-31 15:52:50|||||||||4
1609429980000|2020-12-31 15:53:00|||||||||31
1609430000000|2020-12-31 15:53:20|||||||||2
1609430010000|2020-12-31 15:53:30|||||||||24
1609430020000|2020-12-31 15:53:40|||||||||45
1609430030000|2020-12-31 15:53:50|||||||||25
1609430040000|2020-12-31 15:54:00|||||||||16
1609430050000|2020-12-31 15:54:10|||||||||60
1609430060000|2020-12-31 15:54:20|||||||||65
1609430070000|2020-12-31 15:54:30|||||||||46
1609430080000|2020-12-31 15:54:40|||||||||30
1609430090000|2020-12-31 15:54:50|||||||||38
1609430100000|2020-12-31 15:55:00|||||||||99
1609430110000|2020-12-31 15:55:10|||||||||18
1609430120000|2020-12-31 15:55:20|||||||||28
1609430140000|2020-12-31 15:55:40|||||||||16
1609430150000|2020-12-31 15:55:50|||||||||223
1609430160000|2020-12-31 15:56:00|||||||||33
1609430170000|2020-12-31 15:56:10|||||||||49
1609430180000|2020-12-31 15:56:20|||||||||3
1609430190000|2020-12-31 15:56:30|||||||||21
1609430200000|2020-12-31 15:56:40|||||||||17
1609430210000|2020-12-31 15:56:50|||||||||11
1609430220000|2020-12-31 15:57:00|||||||||1
1609430230000|2020-12-31 15:57:10|||||||||23
1609430240000|2020-12-31 15:57:20|||||||||9
1609430250000|2020-12-31 15:57:30|||||||||97
1609430270000|2020-12-31 15:57:50|||||||||2
1609430280000|2020-12-31 15:58:00|||||||||4
1609430290000|2020-12-31 15:58:10|||||||||3
1609430300000|2020-12-31 15:58:20|||||||||93
1609430310000|2020-12-31 15:58:30|||||||||24
1609430320000|2020-12-31 15:58:40|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|2653
1609430330000|2020-12-31 15:58:50|||||||||4
1609430340000|2020-12-31 15:59:00|||||||||9
1609430350000|2020-12-31 15:59:10|||||||||1
1609430370000|2020-12-31 15:59:30|||||||||2
1609430390000|2020-12-31 15:59:50|||||||||3
1609430400000|2020-12-31 16:00:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|693
1609430410000|2020-12-31 16:00:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|267
1609430450000|2020-12-31 16:00:50|||||||||1
1609430480000|2020-12-31 16:01:20|||||||||1
1609430520000|2020-12-31 16:02:00|||||||||1
1609430530000|2020-12-31 16:02:10|||||||||1
1609430560000|2020-12-31 16:02:40|||||||||15
1609430570000|2020-12-31 16:02:50|||||||||32
1609430580000|2020-12-31 16:03:00|||||||||43
1609430590000|2020-12-31 16:03:10|||||||||204
1609430600000|2020-12-31 16:03:20|||||||||269
1609430620000|2020-12-31 16:03:40|||||||||35
1609430630000|2020-12-31 16:03:50|||||||||52
1609430650000|2020-12-31 16:04:10|||||||||1168
1609430670000|2020-12-31 16:04:30|||||||||9
1609430690000|2020-12-31 16:04:50|||||||||15
1609430700000|2020-12-31 16:05:00|||||||||38
1609430710000|2020-12-31 16:05:10|||||||||10
1609430730000|2020-12-31 16:05:30|||||||||18
1609430740000|2020-12-31 16:05:40|||||||||62
1609430750000|2020-12-31 16:05:50|||||||||19
1609430760000|2020-12-31 16:06:00|||||||||58
1609430770000|2020-12-31 16:06:10|||||||||178
1609430780000|2020-12-31 16:06:20|||||||||170
1609430790000|2020-12-31 16:06:30|||||||||29
1609430800000|2020-12-31 16:06:40|||||||||145
1609430810000|2020-12-31 16:06:50|||||||||134
1609430820000|2020-12-31 16:07:00|13809|13805|13809|13805|13809|13805|13809|13805|983
1609430840000|2020-12-31 16:07:20|||||||||40
1609430850000|2020-12-31 16:07:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1658
1609430860000|2020-12-31 16:07:40|||||||||47
1609430870000|2020-12-31 16:07:50|||||||||3
1609430880000|2020-12-31 16:08:00|||||||||12
1609430900000|2020-12-31 16:08:20|||||||||3
1609430920000|2020-12-31 16:08:40|||||||||2
1609430930000|2020-12-31 16:08:50|||||||||9
1609430940000|2020-12-31 16:09:00|||||||||5
1609430950000|2020-12-31 16:09:10|||||||||46
1609430970000|2020-12-31 16:09:30|||||||||2
1609430980000|2020-12-31 16:09:40|||||||||1
1609430990000|2020-12-31 16:09:50|||||||||27
1609431000000|2020-12-31 16:10:00|||||||||2
1609431010000|2020-12-31 16:10:10|||||||||1
1609431020000|2020-12-31 16:10:20|||||||||19
1609431050000|2020-12-31 16:10:50|||||||||16
1609431070000|2020-12-31 16:11:10|||||||||40
1609431080000|2020-12-31 16:11:20|||||||||56
1609431090000|2020-12-31 16:11:30|||||||||1
1609431100000|2020-12-31 16:11:40|||||||||38
1609431110000|2020-12-31 16:11:50|||||||||31
1609431120000|2020-12-31 16:12:00|||||||||22
1609431130000|2020-12-31 16:12:10|||||||||18
1609431150000|2020-12-31 16:12:30|||||||||41
1609431160000|2020-12-31 16:12:40|||||||||17
1609431170000|2020-12-31 16:12:50|||||||||8
1609431190000|2020-12-31 16:13:10|||||||||18
1609431200000|2020-12-31 16:13:20|13809|13805|13809|13805|13809|13805|13809|13805|1775
1609431210000|2020-12-31 16:13:30|||||||||24
1609431220000|2020-12-31 16:13:40|||||||||39
1609431230000|2020-12-31 16:13:50|||||||||1
1609431240000|2020-12-31 16:14:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|108
1609431250000|2020-12-31 16:14:10|||||||||10
1609431260000|2020-12-31 16:14:20|||||||||17
1609431270000|2020-12-31 16:14:30|||||||||14
1609431280000|2020-12-31 16:14:40|||||||||1
1609431290000|2020-12-31 16:14:50|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|310
1609431300000|2020-12-31 16:15:00|||||||||11
1609431310000|2020-12-31 16:15:10|||||||||107
1609431320000|2020-12-31 16:15:20|||||||||13
1609431330000|2020-12-31 16:15:30|||||||||20
1609431350000|2020-12-31 16:15:50|||||||||102
1609431360000|2020-12-31 16:16:00|||||||||13
1609431370000|2020-12-31 16:16:10|||||||||2
1609431380000|2020-12-31 16:16:20|||||||||28
1609431390000|2020-12-31 16:16:30|||||||||29
1609431400000|2020-12-31 16:16:40|||||||||14
1609431420000|2020-12-31 16:17:00|||||||||16
1609431430000|2020-12-31 16:17:10|||||||||15
1609431440000|2020-12-31 16:17:20|||||||||16
1609431450000|2020-12-31 16:17:30|||||||||43
1609431460000|2020-12-31 16:17:40|||||||||15
1609431470000|2020-12-31 16:17:50|||||||||30
1609431480000|2020-12-31 16:18:00|||||||||12
1609431490000|2020-12-31 16:18:10|||||||||29
1609431500000|2020-12-31 16:18:20|||||||||15
1609431510000|2020-12-31 16:18:30|||||||||1
1609431520000|2020-12-31 16:18:40|||||||||71
1609431530000|2020-12-31 16:18:50|||||||||14
1609431540000|2020-12-31 16:19:00|||||||||116
1609431550000|2020-12-31 16:19:10|||||||||1
1609431560000|2020-12-31 16:19:20|||||||||31
1609431570000|2020-12-31 16:19:30|||||||||26
1609431580000|2020-12-31 16:19:40|||||||||16
1609431590000|2020-12-31 16:19:50|||||||||14
1609431600000|2020-12-31 16:20:00|||||||||72
1609431610000|2020-12-31 16:20:10|||||||||33
1609431620000|2020-12-31 16:20:20|||||||||9
1609431630000|2020-12-31 16:20:30|||||||||29
1609431640000|2020-12-31 16:20:40|||||||||28
1609431650000|2020-12-31 16:20:50|||||||||1
1609431660000|2020-12-31 16:21:00|||||||||15
1609431670000|2020-12-31 16:21:10|||||||||67
1609431680000|2020-12-31 16:21:20|||||||||17
1609431690000|2020-12-31 16:21:30|||||||||3
1609431700000|2020-12-31 16:21:40|||||||||30
1609431710000|2020-12-31 16:21:50|||||||||15
1609431720000|2020-12-31 16:22:00|||||||||1
1609431730000|2020-12-31 16:22:10|13809|13805|13809|13805|13809|13805|13809|13805|3028
1609431740000|2020-12-31 16:22:20|||||||||17
1609431750000|2020-12-31 16:22:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|53
1609431760000|2020-12-31 16:22:40|||||||||42
1609431770000|2020-12-31 16:22:50|||||||||59
1609431780000|2020-12-31 16:23:00|||||||||79
1609431790000|2020-12-31 16:23:10|||||||||258
1609431800000|2020-12-31 16:23:20|13809|13805|13809|13805|13809|13805|13809|13805|69
1609431810000|2020-12-31 16:23:30|||||||||13
1609431820000|2020-12-31 16:23:40|||||||||35
1609431830000|2020-12-31 16:23:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|32
1609431870000|2020-12-31 16:24:30|||||||||147
1609431880000|2020-12-31 16:24:40|||||||||21
1609431890000|2020-12-31 16:24:50|||||||||1
1609431900000|2020-12-31 16:25:00|||||||||81
1609431910000|2020-12-31 16:25:10|||||||||13
1609431920000|2020-12-31 16:25:20|||||||||19
1609431940000|2020-12-31 16:25:40|||||||||87
1609431950000|2020-12-31 16:25:50|||||||||172
1609431960000|2020-12-31 16:26:00|13809|13805|13809|13805|13809|13805|13809|13805|265
1609431970000|2020-12-31 16:26:10|||||||||15
1609431980000|2020-12-31 16:26:20|||||||||71
1609431990000|2020-12-31 16:26:30|||||||||28
1609432010000|2020-12-31 16:26:50|||||||||12
1609432020000|2020-12-31 16:27:00|||||||||33
1609432030000|2020-12-31 16:27:10|||||||||250
1609432040000|2020-12-31 16:27:20|||||||||15
1609432050000|2020-12-31 16:27:30|||||||||71
1609432060000|2020-12-31 16:27:40|||||||||14
1609432070000|2020-12-31 16:27:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|980
1609432080000|2020-12-31 16:28:00|||||||||2
1609432090000|2020-12-31 16:28:10|||||||||1
1609432110000|2020-12-31 16:28:30|||||||||16
1609432120000|2020-12-31 16:28:40|||||||||30
1609432130000|2020-12-31 16:28:50|||||||||14
1609432140000|2020-12-31 16:29:00|||||||||124
1609432150000|2020-12-31 16:29:10|||||||||58
1609432160000|2020-12-31 16:29:20|||||||||15
1609432170000|2020-12-31 16:29:30|||||||||1
1609432180000|2020-12-31 16:29:40|||||||||53
1609432190000|2020-12-31 16:29:50|||||||||48
1609432200000|2020-12-31 16:30:00|||||||||37
1609432210000|2020-12-31 16:30:10|||||||||28
1609432220000|2020-12-31 16:30:20|||||||||29
1609432230000|2020-12-31 16:30:30|||||||||81
1609432240000|2020-12-31 16:30:40|||||||||1
1609432250000|2020-12-31 16:30:50|||||||||276
1609432260000|2020-12-31 16:31:00|||||||||27
1609432270000|2020-12-31 16:31:10|||||||||52
1609432280000|2020-12-31 16:31:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|16
1609432290000|2020-12-31 16:31:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|46
1609432300000|2020-12-31 16:31:40|||||||||4
1609432320000|2020-12-31 16:32:00|||||||||15
1609432330000|2020-12-31 16:32:10|||||||||13
1609432340000|2020-12-31 16:32:20|||||||||1
1609432350000|2020-12-31 16:32:30|||||||||15
1609432360000|2020-12-31 16:32:40|||||||||37
1609432370000|2020-12-31 16:32:50|||||||||42
1609432380000|2020-12-31 16:33:00|||||||||16
1609432390000|2020-12-31 16:33:10|||||||||14
1609432400000|2020-12-31 16:33:20|||||||||13
1609432410000|2020-12-31 16:33:30|||||||||8
1609432420000|2020-12-31 16:33:40|||||||||18
1609432430000|2020-12-31 16:33:50|||||||||15
1609432440000|2020-12-31 16:34:00|||||||||15
1609432460000|2020-12-31 16:34:20|||||||||17
1609432470000|2020-12-31 16:34:30|||||||||13
1609432490000|2020-12-31 16:34:50|||||||||131
1609432500000|2020-12-31 16:35:00|||||||||49
1609432520000|2020-12-31 16:35:20|||||||||23
1609432530000|2020-12-31 16:35:30|||||||||20
1609432540000|2020-12-31 16:35:40|||||||||199
1609432550000|2020-12-31 16:35:50|||||||||1
1609432560000|2020-12-31 16:36:00|||||||||84
1609432570000|2020-12-31 16:36:10|||||||||52
1609432580000|2020-12-31 16:36:20|||||||||2
1609432590000|2020-12-31 16:36:30|||||||||15
1609432600000|2020-12-31 16:36:40|||||||||15
1609432610000|2020-12-31 16:36:50|||||||||15
1609432630000|2020-12-31 16:37:10|||||||||28
1609432640000|2020-12-31 16:37:20|||||||||14
1609432650000|2020-12-31 16:37:30|||||||||48
1609432660000|2020-12-31 16:37:40|||||||||33
1609432670000|2020-12-31 16:37:50|||||||||24
1609432680000|2020-12-31 16:38:00|||||||||26
1609432690000|2020-12-31 16:38:10|||||||||1
1609432700000|2020-12-31 16:38:20|||||||||276
1609432710000|2020-12-31 16:38:30|||||||||14
1609432720000|2020-12-31 16:38:40|||||||||125
1609432730000|2020-12-31 16:38:50|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|333
1609432740000|2020-12-31 16:39:00|13809|13805|13809|13805|13809|13805|13809|13805|92
1609432750000|2020-12-31 16:39:10|||||||||78
1609432760000|2020-12-31 16:39:20|||||||||2
1609432770000|2020-12-31 16:39:30|||||||||15
1609432780000|2020-12-31 16:39:40|||||||||13
1609432790000|2020-12-31 16:39:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|24
1609432800000|2020-12-31 16:40:00|||||||||23
1609432810000|2020-12-31 16:40:10|||||||||54
1609432820000|2020-12-31 16:40:20|||||||||132
1609432830000|2020-12-31 16:40:30|||||||||37
1609432840000|2020-12-31 16:40:40|||||||||40
1609432850000|2020-12-31 16:40:50|||||||||13
1609432860000|2020-12-31 16:41:00|||||||||23
1609432870000|2020-12-31 16:41:10|||||||||125
1609432880000|2020-12-31 16:41:20|||||||||187
1609432890000|2020-12-31 16:41:30|||||||||121
1609432900000|2020-12-31 16:41:40|||||||||13
1609432910000|2020-12-31 16:41:50|||||||||15
1609432920000|2020-12-31 16:42:00|||||||||14
1609432930000|2020-12-31 16:42:10|||||||||12
1609432940000|2020-12-31 16:42:20|||||||||20
1609432950000|2020-12-31 16:42:30|||||||||55
1609432960000|2020-12-31 16:42:40|||||||||17
1609432970000|2020-12-31 16:42:50|||||||||1
1609432980000|2020-12-31 16:43:00|||||||||15
1609432990000|2020-12-31 16:43:10|||||||||16
1609433000000|2020-12-31 16:43:20|||||||||2
1609433010000|2020-12-31 16:43:30|||||||||13
1609433020000|2020-12-31 16:43:40|||||||||49
1609433030000|2020-12-31 16:43:50|||||||||3
1609433040000|2020-12-31 16:44:00|||||||||18
1609433050000|2020-12-31 16:44:10|||||||||20
1609433060000|2020-12-31 16:44:20|||||||||101
1609433070000|2020-12-31 16:44:30|||||||||1064
1609433080000|2020-12-31 16:44:40|||||||||108
1609433090000|2020-12-31 16:44:50|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|1549
1609433100000|2020-12-31 16:45:00|||||||||132
1609433110000|2020-12-31 16:45:10|||||||||1
1609433120000|2020-12-31 16:45:20|||||||||3
1609433130000|2020-12-31 16:45:30|||||||||2
1609433140000|2020-12-31 16:45:40|||||||||8
1609433160000|2020-12-31 16:46:00|||||||||3
1609433180000|2020-12-31 16:46:20|||||||||309
1609433190000|2020-12-31 16:46:30|||||||||160
1609433200000|2020-12-31 16:46:40|13809|13805|13809|13805|13809|13805|13809|13805|159
1609433210000|2020-12-31 16:46:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1332
1609433220000|2020-12-31 16:47:00|||||||||12
1609433270000|2020-12-31 16:47:50|||||||||1
1609433280000|2020-12-31 16:48:00|||||||||1
1609433310000|2020-12-31 16:48:30|||||||||102
1609433320000|2020-12-31 16:48:40|||||||||114
1609433340000|2020-12-31 16:49:00|||||||||1
1609433360000|2020-12-31 16:49:20|||||||||56
1609433390000|2020-12-31 16:49:50|||||||||1
1609433400000|2020-12-31 16:50:00|||||||||100
1609433410000|2020-12-31 16:50:10|||||||||107
1609433420000|2020-12-31 16:50:20|||||||||200
1609433430000|2020-12-31 16:50:30|||||||||5
1609433440000|2020-12-31 16:50:40|||||||||43
1609433450000|2020-12-31 16:50:50|||||||||8
1609433460000|2020-12-31 16:51:00|||||||||9
1609433470000|2020-12-31 16:51:10|||||||||93
1609433480000|2020-12-31 16:51:20|||||||||10
1609433490000|2020-12-31 16:51:30|||||||||165
1609433510000|2020-12-31 16:51:50|||||||||1
1609433520000|2020-12-31 16:52:00|||||||||6
1609433530000|2020-12-31 16:52:10|||||||||4
1609433540000|2020-12-31 16:52:20|||||||||42
1609433550000|2020-12-31 16:52:30|||||||||2
1609433560000|2020-12-31 16:52:40|||||||||1
1609433570000|2020-12-31 16:52:50|||||||||2
1609433580000|2020-12-31 16:53:00|||||||||22
1609433590000|2020-12-31 16:53:10|||||||||81
1609433600000|2020-12-31 16:53:20|||||||||2
1609433610000|2020-12-31 16:53:30|||||||||1
1609433620000|2020-12-31 16:53:40|||||||||67
1609433630000|2020-12-31 16:53:50|||||||||2
1609433670000|2020-12-31 16:54:30|||||||||8
1609433680000|2020-12-31 16:54:40|||||||||1
1609433690000|2020-12-31 16:54:50|||||||||47
1609433700000|2020-12-31 16:55:00|||||||||95
1609433710000|2020-12-31 16:55:10|||||||||1
1609433720000|2020-12-31 16:55:20|||||||||2
1609433730000|2020-12-31 16:55:30|||||||||86
1609433740000|2020-12-31 16:55:40|||||||||14
1609433750000|2020-12-31 16:55:50|||||||||1
1609433770000|2020-12-31 16:56:10|||||||||27
1609433800000|2020-12-31 16:56:40|||||||||2
1609433810000|2020-12-31 16:56:50|||||||||11
1609433820000|2020-12-31 16:57:00|||||||||1
1609433830000|2020-12-31 16:57:10|||||||||2
1609433840000|2020-12-31 16:57:20|||||||||53
1609433850000|2020-12-31 16:57:30|13809|13805|13809|13805|13809|13805|13807.5|13803.5|2113
1609433860000|2020-12-31 16:57:40|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|190
1609433870000|2020-12-31 16:57:50|||||||||37
1609433880000|2020-12-31 16:58:00|||||||||58
1609433890000|2020-12-31 16:58:10|||||||||1
1609433900000|2020-12-31 16:58:20|||||||||22
1609433910000|2020-12-31 16:58:30|||||||||6
1609433930000|2020-12-31 16:58:50|||||||||1
1609433940000|2020-12-31 16:59:00|||||||||115
1609433950000|2020-12-31 16:59:10|||||||||194
1609433960000|2020-12-31 16:59:20|||||||||108
1609433980000|2020-12-31 16:59:40|||||||||16
1609433990000|2020-12-31 16:59:50|||||||||3
1609434000000|2020-12-31 17:00:00|||||||||540
1609434010000|2020-12-31 17:00:10|||||||||4
1609434020000|2020-12-31 17:00:20|||||||||2
1609434030000|2020-12-31 17:00:30|||||||||12
1609434040000|2020-12-31 17:00:40|||||||||3
1609434050000|2020-12-31 17:00:50|||||||||22
1609434060000|2020-12-31 17:01:00|||||||||91
1609434070000|2020-12-31 17:01:10|||||||||51
1609434080000|2020-12-31 17:01:20|||||||||101
1609434090000|2020-12-31 17:01:30|||||||||141
1609434100000|2020-12-31 17:01:40|||||||||3
1609434120000|2020-12-31 17:02:00|||||||||1045
1609434130000|2020-12-31 17:02:10|||||||||8
1609434140000|2020-12-31 17:02:20|||||||||21
1609434150000|2020-12-31 17:02:30|||||||||39
1609434160000|2020-12-31 17:02:40|||||||||10
1609434170000|2020-12-31 17:02:50|||||||||52
1609434180000|2020-12-31 17:03:00|||||||||2
1609434190000|2020-12-31 17:03:10|||||||||11
1609434200000|2020-12-31 17:03:20|||||||||62
1609434210000|2020-12-31 17:03:30|||||||||13
1609434220000|2020-12-31 17:03:40|||||||||93
1609434230000|2020-12-31 17:03:50|||||||||9
1609434240000|2020-12-31 17:04:00|||||||||2
1609434250000|2020-12-31 17:04:10|||||||||6
1609434260000|2020-12-31 17:04:20|||||||||66
1609434270000|2020-12-31 17:04:30|||||||||50
1609434280000|2020-12-31 17:04:40|||||||||103
1609434290000|2020-12-31 17:04:50|||||||||33
1609434300000|2020-12-31 17:05:00|||||||||10
1609434310000|2020-12-31 17:05:10|||||||||26
1609434320000|2020-12-31 17:05:20|||||||||1
1609434330000|2020-12-31 17:05:30|||||||||6
1609434340000|2020-12-31 17:05:40|||||||||315
1609434350000|2020-12-31 17:05:50|||||||||84
1609434360000|2020-12-31 17:06:00|||||||||64
1609434370000|2020-12-31 17:06:10|||||||||280
1609434380000|2020-12-31 17:06:20|||||||||5
1609434390000|2020-12-31 17:06:30|||||||||5
1609434400000|2020-12-31 17:06:40|||||||||77
1609434410000|2020-12-31 17:06:50|||||||||292
1609434420000|2020-12-31 17:07:00|||||||||54
1609434430000|2020-12-31 17:07:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|185
1609434440000|2020-12-31 17:07:20|||||||||8
1609434450000|2020-12-31 17:07:30|||||||||137
1609434460000|2020-12-31 17:07:40|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|965
1609434470000|2020-12-31 17:07:50|||||||||501
1609434480000|2020-12-31 17:08:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1837
1609434500000|2020-12-31 17:08:20|||||||||2
1609434520000|2020-12-31 17:08:40|||||||||8
1609434540000|2020-12-31 17:09:00|||||||||118
1609434550000|2020-12-31 17:09:10|||||||||2
1609434560000|2020-12-31 17:09:20|||||||||2
1609434570000|2020-12-31 17:09:30|||||||||2
1609434580000|2020-12-31 17:09:40|||||||||53
1609434590000|2020-12-31 17:09:50|||||||||1
1609434600000|2020-12-31 17:10:00|||||||||3
1609434610000|2020-12-31 17:10:10|||||||||18
1609434630000|2020-12-31 17:10:30|||||||||7
1609434640000|2020-12-31 17:10:40|||||||||104
1609434650000|2020-12-31 17:10:50|||||||||12
1609434660000|2020-12-31 17:11:00|||||||||3
1609434670000|2020-12-31 17:11:10|||||||||58
1609434680000|2020-12-31 17:11:20|||||||||8
1609434690000|2020-12-31 17:11:30|||||||||134
1609434700000|2020-12-31 17:11:40|||||||||57
1609434710000|2020-12-31 17:11:50|||||||||3468
1609434720000|2020-12-31 17:12:00|||||||||293
1609434730000|2020-12-31 17:12:10|||||||||205
1609434740000|2020-12-31 17:12:20|||||||||144
1609434750000|2020-12-31 17:12:30|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|885
1609434760000|2020-12-31 17:12:40|||||||||26
1609434770000|2020-12-31 17:12:50|||||||||3
1609434780000|2020-12-31 17:13:00|||||||||7
1609434790000|2020-12-31 17:13:10|||||||||30
1609434810000|2020-12-31 17:13:30|||||||||69
1609434820000|2020-12-31 17:13:40|||||||||131
1609434830000|2020-12-31 17:13:50|||||||||73
1609434840000|2020-12-31 17:14:00|||||||||66
1609434850000|2020-12-31 17:14:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|121
1609434860000|2020-12-31 17:14:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1705
1609434870000|2020-12-31 17:14:30|||||||||5
1609434890000|2020-12-31 17:14:50|||||||||168
1609434900000|2020-12-31 17:15:00|||||||||83
1609434910000|2020-12-31 17:15:10|||||||||94
1609434920000|2020-12-31 17:15:20|||||||||107
1609434930000|2020-12-31 17:15:30|||||||||145
1609434940000|2020-12-31 17:15:40|||||||||114
1609434950000|2020-12-31 17:15:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|922
1609434960000|2020-12-31 17:16:00|||||||||73
1609434970000|2020-12-31 17:16:10|||||||||56
1609434980000|2020-12-31 17:16:20|||||||||146
1609434990000|2020-12-31 17:16:30|||||||||40
1609435000000|2020-12-31 17:16:40|||||||||93
1609435010000|2020-12-31 17:16:50|||||||||90
1609435020000|2020-12-31 17:17:00|||||||||92
1609435030000|2020-12-31 17:17:10|||||||||95
1609435040000|2020-12-31 17:17:20|||||||||89
1609435050000|2020-12-31 17:17:30|||||||||165
1609435060000|2020-12-31 17:17:40|||||||||92
1609435070000|2020-12-31 17:17:50|||||||||142
1609435080000|2020-12-31 17:18:00|||||||||116
1609435090000|2020-12-31 17:18:10|||||||||116
1609435100000|2020-12-31 17:18:20|||||||||91
1609435110000|2020-12-31 17:18:30|||||||||473
1609435120000|2020-12-31 17:18:40|||||||||96
1609435130000|2020-12-31 17:18:50|||||||||28
1609435140000|2020-12-31 17:19:00|||||||||116
1609435150000|2020-12-31 17:19:10|||||||||115
1609435160000|2020-12-31 17:19:20|||||||||91
1609435170000|2020-12-31 17:19:30|||||||||115
1609435180000|2020-12-31 17:19:40|||||||||92
1609435190000|2020-12-31 17:19:50|||||||||235
1609435200000|2020-12-31 17:20:00|||||||||845
1609435210000|2020-12-31 17:20:10|||||||||43
1609435220000|2020-12-31 17:20:20|||||||||4
1609435230000|2020-12-31 17:20:30|||||||||702
1609435240000|2020-12-31 17:20:40|||||||||701
1609435250000|2020-12-31 17:20:50|||||||||15
1609435260000|2020-12-31 17:21:00|||||||||9
1609435270000|2020-12-31 17:21:10|||||||||111
1609435280000|2020-12-31 17:21:20|||||||||92
1609435290000|2020-12-31 17:21:30|||||||||144
1609435300000|2020-12-31 17:21:40|13809|13805|13809|13805|13809|13805|13809|13805|72
1609435310000|2020-12-31 17:21:50|||||||||561
1609435320000|2020-12-31 17:22:00|||||||||42
1609435330000|2020-12-31 17:22:10|||||||||1
1609435340000|2020-12-31 17:22:20|||||||||71
1609435350000|2020-12-31 17:22:30|||||||||112
1609435360000|2020-12-31 17:22:40|||||||||43
1609435370000|2020-12-31 17:22:50|||||||||109
1609435380000|2020-12-31 17:23:00|||||||||3
1609435390000|2020-12-31 17:23:10|||||||||7
1609435400000|2020-12-31 17:23:20|||||||||3
1609435410000|2020-12-31 17:23:30|||||||||3
1609435420000|2020-12-31 17:23:40|||||||||10
1609435430000|2020-12-31 17:23:50|||||||||43
1609435440000|2020-12-31 17:24:00|||||||||12
1609435450000|2020-12-31 17:24:10|||||||||2
1609435460000|2020-12-31 17:24:20|||||||||1
1609435470000|2020-12-31 17:24:30|||||||||2
1609435480000|2020-12-31 17:24:40|||||||||6
1609435490000|2020-12-31 17:24:50|||||||||376
1609435500000|2020-12-31 17:25:00|||||||||45
1609435510000|2020-12-31 17:25:10|||||||||7
1609435520000|2020-12-31 17:25:20|||||||||3
1609435530000|2020-12-31 17:25:30|||||||||5
1609435540000|2020-12-31 17:25:40|||||||||2
1609435550000|2020-12-31 17:25:50|||||||||7
1609435560000|2020-12-31 17:26:00|||||||||17
1609435570000|2020-12-31 17:26:10|||||||||174
1609435580000|2020-12-31 17:26:20|||||||||2
1609435590000|2020-12-31 17:26:30|||||||||5
1609435600000|2020-12-31 17:26:40|||||||||6
1609435610000|2020-12-31 17:26:50|||||||||12
1609435620000|2020-12-31 17:27:00|||||||||5
1609435630000|2020-12-31 17:27:10|||||||||12
1609435640000|2020-12-31 17:27:20|||||||||179
1609435650000|2020-12-31 17:27:30|||||||||136
1609435660000|2020-12-31 17:27:40|||||||||395
1609435670000|2020-12-31 17:27:50|||||||||193
1609435680000|2020-12-31 17:28:00|||||||||4
1609435690000|2020-12-31 17:28:10|||||||||1
1609435700000|2020-12-31 17:28:20|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|2375
1609435710000|2020-12-31 17:28:30|||||||||123
1609435720000|2020-12-31 17:28:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|221
1609435730000|2020-12-31 17:28:50|||||||||185
1609435740000|2020-12-31 17:29:00|||||||||14
1609435750000|2020-12-31 17:29:10|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|147
1609435760000|2020-12-31 17:29:20|13809|13805|13809|13805|13809|13805|13809|13805|53
1609435770000|2020-12-31 17:29:30|||||||||52
1609435780000|2020-12-31 17:29:40|||||||||15
1609435790000|2020-12-31 17:29:50|||||||||70
1609435800000|2020-12-31 17:30:00|||||||||238
1609435810000|2020-12-31 17:30:10|||||||||1
1609435820000|2020-12-31 17:30:20|||||||||10
1609435830000|2020-12-31 17:30:30|||||||||2
1609435840000|2020-12-31 17:30:40|||||||||6
1609435850000|2020-12-31 17:30:50|||||||||5
1609435860000|2020-12-31 17:31:00|||||||||2
1609435870000|2020-12-31 17:31:10|||||||||4
1609435880000|2020-12-31 17:31:20|||||||||2
1609435890000|2020-12-31 17:31:30|||||||||62
1609435900000|2020-12-31 17:31:40|||||||||8
1609435910000|2020-12-31 17:31:50|||||||||3
1609435920000|2020-12-31 17:32:00|||||||||28
1609435930000|2020-12-31 17:32:10|||||||||2
1609435940000|2020-12-31 17:32:20|||||||||6
1609435950000|2020-12-31 17:32:30|||||||||13
1609435960000|2020-12-31 17:32:40|||||||||4
1609435970000|2020-12-31 17:32:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1442
1609435980000|2020-12-31 17:33:00|||||||||4
1609435990000|2020-12-31 17:33:10|||||||||9
1609436000000|2020-12-31 17:33:20|||||||||35
1609436010000|2020-12-31 17:33:30|||||||||40
1609436020000|2020-12-31 17:33:40|||||||||183
1609436030000|2020-12-31 17:33:50|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|2657
1609436040000|2020-12-31 17:34:00|||||||||1
1609436050000|2020-12-31 17:34:10|13809|13805|13809|13805|13809|13805|13809|13805|247
1609436060000|2020-12-31 17:34:20|||||||||1
1609436070000|2020-12-31 17:34:30|||||||||25
1609436080000|2020-12-31 17:34:40|||||||||17
1609436090000|2020-12-31 17:34:50|||||||||2
1609436100000|2020-12-31 17:35:00|||||||||5
1609436110000|2020-12-31 17:35:10|||||||||8
1609436120000|2020-12-31 17:35:20|||||||||5
1609436130000|2020-12-31 17:35:30|||||||||61
1609436140000|2020-12-31 17:35:40|||||||||1
1609436150000|2020-12-31 17:35:50|||||||||98
1609436160000|2020-12-31 17:36:00|||||||||67
1609436170000|2020-12-31 17:36:10|||||||||87
1609436180000|2020-12-31 17:36:20|||||||||75
1609436190000|2020-12-31 17:36:30|||||||||4
1609436200000|2020-12-31 17:36:40|||||||||145
1609436210000|2020-12-31 17:36:50|||||||||22
1609436220000|2020-12-31 17:37:00|||||||||66
1609436230000|2020-12-31 17:37:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|2607
1609436240000|2020-12-31 17:37:20|13809|13805|13809|13805|13809|13805|13809|13805|1279
1609436250000|2020-12-31 17:37:30|||||||||332
1609436260000|2020-12-31 17:37:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|393
1609436270000|2020-12-31 17:37:50|||||||||129
1609436280000|2020-12-31 17:38:00|||||||||7
1609436290000|2020-12-31 17:38:10|||||||||56
1609436300000|2020-12-31 17:38:20|||||||||890
1609436310000|2020-12-31 17:38:30|||||||||13
1609436320000|2020-12-31 17:38:40|||||||||67
1609436330000|2020-12-31 17:38:50|||||||||2
1609436340000|2020-12-31 17:39:00|||||||||66
1609436350000|2020-12-31 17:39:10|||||||||1
1609436360000|2020-12-31 17:39:20|||||||||115
1609436370000|2020-12-31 17:39:30|||||||||81
1609436380000|2020-12-31 17:39:40|||||||||4
1609436390000|2020-12-31 17:39:50|||||||||68
1609436400000|2020-12-31 17:40:00|||||||||107
1609436410000|2020-12-31 17:40:10|||||||||124
1609436420000|2020-12-31 17:40:20|||||||||65
1609436430000|2020-12-31 17:40:30|||||||||5
1609436440000|2020-12-31 17:40:40|||||||||790
1609436450000|2020-12-31 17:40:50|||||||||1
1609436460000|2020-12-31 17:41:00|||||||||83
1609436470000|2020-12-31 17:41:10|||||||||18
1609436480000|2020-12-31 17:41:20|||||||||171
1609436490000|2020-12-31 17:41:30|||||||||429
1609436500000|2020-12-31 17:41:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|617
1609436510000|2020-12-31 17:41:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|34
1609436520000|2020-12-31 17:42:00|13809|13805|13809|13805|13809|13805|13809|13805|2397
1609436530000|2020-12-31 17:42:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1363
1609436540000|2020-12-31 17:42:20|||||||||81
1609436560000|2020-12-31 17:42:40|13809|13805|13809|13805|13809|13805|13809|13805|29
1609436570000|2020-12-31 17:42:50|||||||||3
1609436580000|2020-12-31 17:43:00|||||||||396
1609436590000|2020-12-31 17:43:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|798
1609436600000|2020-12-31 17:43:20|||||||||6
1609436610000|2020-12-31 17:43:30|||||||||60
1609436620000|2020-12-31 17:43:40|||||||||9
1609436630000|2020-12-31 17:43:50|||||||||63
1609436640000|2020-12-31 17:44:00|||||||||294
1609436650000|2020-12-31 17:44:10|||||||||18
1609436660000|2020-12-31 17:44:20|||||||||60
1609436670000|2020-12-31 17:44:30|||||||||50
1609436680000|2020-12-31 17:44:40|||||||||855
1609436690000|2020-12-31 17:44:50|||||||||87
1609436700000|2020-12-31 17:45:00|||||||||2
1609436710000|2020-12-31 17:45:10|||||||||67
1609436720000|2020-12-31 17:45:20|||||||||6
1609436730000|2020-12-31 17:45:30|||||||||92
1609436740000|2020-12-31 17:45:40|||||||||65
1609436750000|2020-12-31 17:45:50|||||||||215
1609436760000|2020-12-31 17:46:00|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|1005
1609436770000|2020-12-31 17:46:10|||||||||18
1609436780000|2020-12-31 17:46:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|75
1609436790000|2020-12-31 17:46:30|||||||||172
1609436800000|2020-12-31 17:46:40|||||||||10
1609436810000|2020-12-31 17:46:50|||||||||67
1609436820000|2020-12-31 17:47:00|||||||||1
1609436830000|2020-12-31 17:47:10|||||||||65
1609436840000|2020-12-31 17:47:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1939
1609436850000|2020-12-31 17:47:30|||||||||3
1609436860000|2020-12-31 17:47:40|||||||||703
1609436870000|2020-12-31 17:47:50|||||||||4
1609436880000|2020-12-31 17:48:00|||||||||100
1609436890000|2020-12-31 17:48:10|||||||||18
1609436900000|2020-12-31 17:48:20|||||||||65
1609436910000|2020-12-31 17:48:30|||||||||10
1609436920000|2020-12-31 17:48:40|||||||||3
1609436930000|2020-12-31 17:48:50|||||||||307
1609436940000|2020-12-31 17:49:00|||||||||2
1609436950000|2020-12-31 17:49:10|||||||||64
1609436960000|2020-12-31 17:49:20|||||||||8
1609436970000|2020-12-31 17:49:30|||||||||105
1609436980000|2020-12-31 17:49:40|13809|13805|13809|13805|13809|13805|13809|13805|2506
1609437000000|2020-12-31 17:50:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|787
1609437010000|2020-12-31 17:50:10|||||||||154
1609437020000|2020-12-31 17:50:20|||||||||348
1609437030000|2020-12-31 17:50:30|||||||||61
1609437040000|2020-12-31 17:50:40|||||||||2
1609437050000|2020-12-31 17:50:50|||||||||75
1609437060000|2020-12-31 17:51:00|||||||||99
1609437070000|2020-12-31 17:51:10|||||||||20
1609437080000|2020-12-31 17:51:20|||||||||303
1609437090000|2020-12-31 17:51:30|||||||||160
1609437100000|2020-12-31 17:51:40|||||||||147
1609437110000|2020-12-31 17:51:50|||||||||230
1609437120000|2020-12-31 17:52:00|||||||||386
1609437130000|2020-12-31 17:52:10|||||||||147
1609437140000|2020-12-31 17:52:20|||||||||93
1609437150000|2020-12-31 17:52:30|||||||||236
1609437160000|2020-12-31 17:52:40|||||||||219
1609437170000|2020-12-31 17:52:50|||||||||83
1609437180000|2020-12-31 17:53:00|||||||||222
1609437190000|2020-12-31 17:53:10|||||||||175
1609437200000|2020-12-31 17:53:20|||||||||149
1609437210000|2020-12-31 17:53:30|||||||||230
1609437220000|2020-12-31 17:53:40|||||||||199
1609437230000|2020-12-31 17:53:50|||||||||217
1609437240000|2020-12-31 17:54:00|||||||||226
1609437250000|2020-12-31 17:54:10|||||||||159
1609437260000|2020-12-31 17:54:20|||||||||279
1609437270000|2020-12-31 17:54:30|||||||||197
1609437280000|2020-12-31 17:54:40|||||||||173
1609437290000|2020-12-31 17:54:50|||||||||200
1609437300000|2020-12-31 17:55:00|||||||||158
1609437310000|2020-12-31 17:55:10|||||||||338
1609437320000|2020-12-31 17:55:20|||||||||284
1609437330000|2020-12-31 17:55:30|||||||||437
1609437340000|2020-12-31 17:55:40|||||||||352
1609437350000|2020-12-31 17:55:50|||||||||108
1609437360000|2020-12-31 17:56:00|||||||||347
1609437370000|2020-12-31 17:56:10|||||||||404
1609437380000|2020-12-31 17:56:20|||||||||346
1609437390000|2020-12-31 17:56:30|||||||||299
1609437400000|2020-12-31 17:56:40|13809|13805|13809|13805|13809|13805|13809|13805|499
1609437410000|2020-12-31 17:56:50|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|1452
1609437420000|2020-12-31 17:57:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|826
1609437430000|2020-12-31 17:57:10|||||||||274
1609437440000|2020-12-31 17:57:20|||||||||344
1609437450000|2020-12-31 17:57:30|||||||||287
1609437460000|2020-12-31 17:57:40|||||||||211
1609437470000|2020-12-31 17:57:50|||||||||371
1609437480000|2020-12-31 17:58:00|||||||||734
1609437490000|2020-12-31 17:58:10|||||||||4294
1609437500000|2020-12-31 17:58:20|||||||||844
1609437510000|2020-12-31 17:58:30|||||||||200
1609437520000|2020-12-31 17:58:40|13809|13805|13809|13805|13809|13805|13809|13805|4743
1609437530000|2020-12-31 17:58:50|||||||||387
1609437540000|2020-12-31 17:59:00|||||||||322
1609437550000|2020-12-31 17:59:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|694
1609437560000|2020-12-31 17:59:20|||||||||458
1609437570000|2020-12-31 17:59:30|13809|13805|13809|13805|13809|13805|13809|13805|1054
1609437580000|2020-12-31 17:59:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|411
1609437590000|2020-12-31 17:59:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|399
1609437600000|2020-12-31 18:00:00|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|680
1609437610000|2020-12-31 18:00:10|||||||||394
1609437620000|2020-12-31 18:00:20|||||||||1421
1609437630000|2020-12-31 18:00:30|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|2467
1609437640000|2020-12-31 18:00:40|||||||||762
1609437650000|2020-12-31 18:00:50|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|4899
1609437660000|2020-12-31 18:01:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|2293
1609437670000|2020-12-31 18:01:10|||||||||1998
1609437680000|2020-12-31 18:01:20|||||||||648
1609437690000|2020-12-31 18:01:30|||||||||811
1609437700000|2020-12-31 18:01:40|13809|13805|13809|13805|13809|13805|13809|13805|897
1609437710000|2020-12-31 18:01:50|||||||||431
1609437720000|2020-12-31 18:02:00|||||||||611
1609437730000|2020-12-31 18:02:10|||||||||773
1609437740000|2020-12-31 18:02:20|||||||||151
1609437750000|2020-12-31 18:02:30|||||||||2146
1609437760000|2020-12-31 18:02:40|||||||||253
1609437770000|2020-12-31 18:02:50|||||||||1057
1609437780000|2020-12-31 18:03:00|||||||||263
1609437790000|2020-12-31 18:03:10|||||||||275
1609437800000|2020-12-31 18:03:20|||||||||3158
1609437810000|2020-12-31 18:03:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1869
1609437820000|2020-12-31 18:03:40|||||||||159
1609437830000|2020-12-31 18:03:50|13809|13805|13809|13805|13809|13805|13809|13805|132
1609437840000|2020-12-31 18:04:00|||||||||139
1609437850000|2020-12-31 18:04:10|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|1133
1609437860000|2020-12-31 18:04:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|130
1609437870000|2020-12-31 18:04:30|||||||||998
1609437880000|2020-12-31 18:04:40|13809|13805|13809|13805|13809|13805|13809|13805|184
1609437890000|2020-12-31 18:04:50|||||||||272
1609437900000|2020-12-31 18:05:00|||||||||4
1609437910000|2020-12-31 18:05:10|||||||||74
1609437920000|2020-12-31 18:05:20|||||||||625
1609437930000|2020-12-31 18:05:30|||||||||3
1609437940000|2020-12-31 18:05:40|||||||||2
1609437950000|2020-12-31 18:05:50|||||||||79
1609437960000|2020-12-31 18:06:00|||||||||6
1609437970000|2020-12-31 18:06:10|||||||||64
1609437980000|2020-12-31 18:06:20|||||||||69
1609437990000|2020-12-31 18:06:30|||||||||6
1609438000000|2020-12-31 18:06:40|||||||||75
1609438020000|2020-12-31 18:07:00|||||||||70
1609438030000|2020-12-31 18:07:10|||||||||62
1609438050000|2020-12-31 18:07:30|||||||||69
1609438060000|2020-12-31 18:07:40|||||||||17
1609438070000|2020-12-31 18:07:50|||||||||69
1609438080000|2020-12-31 18:08:00|||||||||36
1609438090000|2020-12-31 18:08:10|||||||||65
1609438100000|2020-12-31 18:08:20|||||||||201
1609438110000|2020-12-31 18:08:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|107
1609438120000|2020-12-31 18:08:40|13809|13805|13809|13805|13809|13805|13809|13805|149
1609438130000|2020-12-31 18:08:50|||||||||126
1609438150000|2020-12-31 18:09:10|||||||||70
1609438170000|2020-12-31 18:09:30|||||||||71
1609438180000|2020-12-31 18:09:40|||||||||61
1609438190000|2020-12-31 18:09:50|||||||||59
1609438200000|2020-12-31 18:10:00|||||||||305
1609438210000|2020-12-31 18:10:10|||||||||1
1609438220000|2020-12-31 18:10:20|||||||||215
1609438230000|2020-12-31 18:10:30|||||||||82
1609438240000|2020-12-31 18:10:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|219
1609438250000|2020-12-31 18:10:50|||||||||20
1609438260000|2020-12-31 18:11:00|||||||||87
1609438270000|2020-12-31 18:11:10|13809|13805|13809|13805|13809|13805|13807.5|13803.5|63
1609438290000|2020-12-31 18:11:30|||||||||75
1609438300000|2020-12-31 18:11:40|||||||||22
1609438310000|2020-12-31 18:11:50|||||||||125
1609438320000|2020-12-31 18:12:00|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|194
1609438330000|2020-12-31 18:12:10|13809|13805|13809|13805|13809|13805|13809|13805|566
1609438350000|2020-12-31 18:12:30|||||||||81
1609438360000|2020-12-31 18:12:40|||||||||4
1609438370000|2020-12-31 18:12:50|||||||||72
1609438380000|2020-12-31 18:13:00|||||||||2
1609438390000|2020-12-31 18:13:10|||||||||307
1609438410000|2020-12-31 18:13:30|||||||||60
1609438420000|2020-12-31 18:13:40|||||||||59
1609438430000|2020-12-31 18:13:50|||||||||46
1609438440000|2020-12-31 18:14:00|||||||||94
1609438450000|2020-12-31 18:14:10|||||||||146
1609438460000|2020-12-31 18:14:20|||||||||15
1609438470000|2020-12-31 18:14:30|||||||||85
1609438480000|2020-12-31 18:14:40|||||||||101
1609438490000|2020-12-31 18:14:50|||||||||1270
1609438500000|2020-12-31 18:15:00|||||||||69
1609438510000|2020-12-31 18:15:10|||||||||65
1609438520000|2020-12-31 18:15:20|||||||||88
1609438530000|2020-12-31 18:15:30|||||||||108
1609438540000|2020-12-31 18:15:40|||||||||103
1609438550000|2020-12-31 18:15:50|||||||||15
1609438560000|2020-12-31 18:16:00|||||||||151
1609438570000|2020-12-31 18:16:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|92
1609438580000|2020-12-31 18:16:20|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|1594
1609438590000|2020-12-31 18:16:30|||||||||52
1609438600000|2020-12-31 18:16:40|||||||||83
1609438610000|2020-12-31 18:16:50|13806.7|13802.7|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|233
1609438620000|2020-12-31 18:17:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|185
1609438630000|2020-12-31 18:17:10|||||||||55
1609438640000|2020-12-31 18:17:20|||||||||2
1609438650000|2020-12-31 18:17:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|48
1609438660000|2020-12-31 18:17:40|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|20
1609438670000|2020-12-31 18:17:50|||||||||13
1609438680000|2020-12-31 18:18:00|||||||||153
1609438690000|2020-12-31 18:18:10|||||||||67
1609438710000|2020-12-31 18:18:30|||||||||63
1609438730000|2020-12-31 18:18:50|||||||||122
1609438740000|2020-12-31 18:19:00|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|529
1609438760000|2020-12-31 18:19:20|||||||||59
1609438770000|2020-12-31 18:19:30|||||||||998
1609438780000|2020-12-31 18:19:40|||||||||11
1609438790000|2020-12-31 18:19:50|||||||||65
1609438810000|2020-12-31 18:20:10|||||||||12
1609438820000|2020-12-31 18:20:20|||||||||2
1609438830000|2020-12-31 18:20:30|||||||||60
1609438840000|2020-12-31 18:20:40|||||||||63
1609438850000|2020-12-31 18:20:50|||||||||4
1609438860000|2020-12-31 18:21:00|||||||||151
1609438880000|2020-12-31 18:21:20|||||||||57
1609438890000|2020-12-31 18:21:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|109
1609438900000|2020-12-31 18:21:40|||||||||10
1609438910000|2020-12-31 18:21:50|||||||||637
1609438940000|2020-12-31 18:22:20|||||||||66
1609438950000|2020-12-31 18:22:30|||||||||6
1609438960000|2020-12-31 18:22:40|||||||||66
1609438980000|2020-12-31 18:23:00|||||||||66
1609438990000|2020-12-31 18:23:10|||||||||56
1609439010000|2020-12-31 18:23:30|||||||||68
1609439030000|2020-12-31 18:23:50|||||||||67
1609439040000|2020-12-31 18:24:00|||||||||60
1609439060000|2020-12-31 18:24:20|||||||||62
1609439070000|2020-12-31 18:24:30|||||||||403
1609439080000|2020-12-31 18:24:40|||||||||812
1609439100000|2020-12-31 18:25:00|||||||||63
1609439110000|2020-12-31 18:25:10|||||||||55
1609439130000|2020-12-31 18:25:30|||||||||62
1609439140000|2020-12-31 18:25:40|||||||||59
1609439150000|2020-12-31 18:25:50|||||||||2
1609439160000|2020-12-31 18:26:00|||||||||58
1609439180000|2020-12-31 18:26:20|||||||||81
1609439190000|2020-12-31 18:26:30|||||||||65
1609439210000|2020-12-31 18:26:50|||||||||61
1609439220000|2020-12-31 18:27:00|||||||||2
1609439230000|2020-12-31 18:27:10|||||||||62
1609439250000|2020-12-31 18:27:30|||||||||64
1609439270000|2020-12-31 18:27:50|||||||||64
1609439280000|2020-12-31 18:28:00|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|190
1609439290000|2020-12-31 18:28:10|||||||||3
1609439300000|2020-12-31 18:28:20|||||||||231
1609439310000|2020-12-31 18:28:30|||||||||64
1609439320000|2020-12-31 18:28:40|||||||||8
1609439330000|2020-12-31 18:28:50|||||||||153
1609439350000|2020-12-31 18:29:10|||||||||55
1609439360000|2020-12-31 18:29:20|||||||||30
1609439370000|2020-12-31 18:29:30|||||||||54
1609439380000|2020-12-31 18:29:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|313
1609439390000|2020-12-31 18:29:50|||||||||58
1609439400000|2020-12-31 18:30:00|||||||||4
1609439410000|2020-12-31 18:30:10|||||||||5
1609439420000|2020-12-31 18:30:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|135
1609439430000|2020-12-31 18:30:30|||||||||2
1609439440000|2020-12-31 18:30:40|||||||||5
1609439450000|2020-12-31 18:30:50|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|1047
1609439460000|2020-12-31 18:31:00|||||||||90
1609439470000|2020-12-31 18:31:10|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|369
1609439510000|2020-12-31 18:31:50|||||||||10
1609439530000|2020-12-31 18:32:10|||||||||2
1609439590000|2020-12-31 18:33:10|||||||||8
1609439620000|2020-12-31 18:33:40|||||||||22
1609439650000|2020-12-31 18:34:10|||||||||1
1609439660000|2020-12-31 18:34:20|||||||||1
1609439670000|2020-12-31 18:34:30|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|198
1609439680000|2020-12-31 18:34:40|||||||||32
1609439700000|2020-12-31 18:35:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|191
1609439710000|2020-12-31 18:35:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1239
1609439720000|2020-12-31 18:35:20|||||||||22
1609439730000|2020-12-31 18:35:30|||||||||2
1609439760000|2020-12-31 18:36:00|||||||||1
1609439770000|2020-12-31 18:36:10|||||||||10
1609439780000|2020-12-31 18:36:20|||||||||923
1609439790000|2020-12-31 18:36:30|||||||||4
1609439800000|2020-12-31 18:36:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|615
1609439830000|2020-12-31 18:37:10|||||||||2
1609439840000|2020-12-31 18:37:20|||||||||34
1609439850000|2020-12-31 18:37:30|||||||||51
1609439870000|2020-12-31 18:37:50|||||||||200
1609439890000|2020-12-31 18:38:10|||||||||2
1609439910000|2020-12-31 18:38:30|||||||||5
1609439940000|2020-12-31 18:39:00|||||||||1
1609439950000|2020-12-31 18:39:10|||||||||3
1609439960000|2020-12-31 18:39:20|||||||||1
1609439970000|2020-12-31 18:39:30|||||||||2
1609440000000|2020-12-31 18:40:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|977
1609440010000|2020-12-31 18:40:10|||||||||269
1609440020000|2020-12-31 18:40:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|634
1609440030000|2020-12-31 18:40:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|599
1609440040000|2020-12-31 18:40:40|||||||||11
1609440060000|2020-12-31 18:41:00|||||||||260
1609440070000|2020-12-31 18:41:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|430
1609440110000|2020-12-31 18:41:50|||||||||2
1609440200000|2020-12-31 18:43:20|||||||||14
1609440210000|2020-12-31 18:43:30|||||||||2
1609440250000|2020-12-31 18:44:10|||||||||1
1609440290000|2020-12-31 18:44:50|||||||||2
1609440310000|2020-12-31 18:45:10|||||||||20
1609440330000|2020-12-31 18:45:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1539
1609440340000|2020-12-31 18:45:40|||||||||260
1609440370000|2020-12-31 18:46:10|||||||||75
1609440390000|2020-12-31 18:46:30|||||||||13
1609440440000|2020-12-31 18:47:20|||||||||11
1609440470000|2020-12-31 18:47:50|||||||||605
1609440480000|2020-12-31 18:48:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1305
1609440490000|2020-12-31 18:48:10|||||||||147
1609440520000|2020-12-31 18:48:40|||||||||317
1609440580000|2020-12-31 18:49:40|||||||||1
1609440590000|2020-12-31 18:49:50|||||||||3
1609440610000|2020-12-31 18:50:10|||||||||2
1609440630000|2020-12-31 18:50:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|344
1609440640000|2020-12-31 18:50:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|403
1609440650000|2020-12-31 18:50:50|||||||||41
1609440660000|2020-12-31 18:51:00|||||||||51
1609440670000|2020-12-31 18:51:10|||||||||1
1609440680000|2020-12-31 18:51:20|||||||||1
1609440690000|2020-12-31 18:51:30|||||||||1
1609440700000|2020-12-31 18:51:40|||||||||1
1609440720000|2020-12-31 18:52:00|||||||||1
1609440740000|2020-12-31 18:52:20|||||||||1
1609440760000|2020-12-31 18:52:40|||||||||3
1609440770000|2020-12-31 18:52:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|790
1609440800000|2020-12-31 18:53:20|||||||||18
1609440810000|2020-12-31 18:53:30|||||||||41
1609440830000|2020-12-31 18:53:50|||||||||11
1609440840000|2020-12-31 18:54:00|||||||||15
1609440850000|2020-12-31 18:54:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|416
1609440860000|2020-12-31 18:54:20|||||||||217
1609440890000|2020-12-31 18:54:50|||||||||1
1609440900000|2020-12-31 18:55:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|30
1609440930000|2020-12-31 18:55:30|||||||||20
1609440940000|2020-12-31 18:55:40|||||||||10
1609440950000|2020-12-31 18:55:50|||||||||10
1609440970000|2020-12-31 18:56:10|||||||||100
1609440980000|2020-12-31 18:56:20|||||||||2
1609440990000|2020-12-31 18:56:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|461
1609441020000|2020-12-31 18:57:00|||||||||1
1609441030000|2020-12-31 18:57:10|||||||||10
1609441040000|2020-12-31 18:57:20|||||||||908
1609441070000|2020-12-31 18:57:50|||||||||177
1609441090000|2020-12-31 18:58:10|||||||||1
1609441110000|2020-12-31 18:58:30|||||||||210
1609441140000|2020-12-31 18:59:00|||||||||33
1609441150000|2020-12-31 18:59:10|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|199
1609441160000|2020-12-31 18:59:20|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|37
1609441170000|2020-12-31 18:59:30|||||||||13
1609441180000|2020-12-31 18:59:40|||||||||17
1609441190000|2020-12-31 18:59:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|186
1609441200000|2020-12-31 19:00:00|||||||||1013
1609441210000|2020-12-31 19:00:10|||||||||600
1609441220000|2020-12-31 19:00:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|961
1609441230000|2020-12-31 19:00:30|||||||||109
1609441240000|2020-12-31 19:00:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|51
1609441260000|2020-12-31 19:01:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|275
1609441280000|2020-12-31 19:01:20|||||||||6
1609441290000|2020-12-31 19:01:30|||||||||100
1609441310000|2020-12-31 19:01:50|||||||||18
1609441330000|2020-12-31 19:02:10|||||||||10
1609441340000|2020-12-31 19:02:20|||||||||12
1609441350000|2020-12-31 19:02:30|||||||||19
1609441360000|2020-12-31 19:02:40|||||||||11
1609441370000|2020-12-31 19:02:50|||||||||15
1609441380000|2020-12-31 19:03:00|||||||||2
1609441400000|2020-12-31 19:03:20|||||||||60
1609441410000|2020-12-31 19:03:30|||||||||10
1609441490000|2020-12-31 19:04:50|||||||||16
1609441500000|2020-12-31 19:05:00|||||||||150
1609441510000|2020-12-31 19:05:10|||||||||6
1609441550000|2020-12-31 19:05:50|||||||||2
1609441590000|2020-12-31 19:06:30|||||||||10
1609441600000|2020-12-31 19:06:40|||||||||151
1609441620000|2020-12-31 19:07:00|||||||||1
1609441640000|2020-12-31 19:07:20|||||||||8
1609441650000|2020-12-31 19:07:30|||||||||16
1609441670000|2020-12-31 19:07:50|||||||||1
1609441720000|2020-12-31 19:08:40|||||||||1
1609441740000|2020-12-31 19:09:00|||||||||2
1609441800000|2020-12-31 19:10:00|||||||||100
1609441820000|2020-12-31 19:10:20|||||||||2
1609441830000|2020-12-31 19:10:30|||||||||10
1609441840000|2020-12-31 19:10:40|||||||||54
1609441850000|2020-12-31 19:10:50|||||||||1
1609441870000|2020-12-31 19:11:10|||||||||3
1609441880000|2020-12-31 19:11:20|||||||||1
1609441890000|2020-12-31 19:11:30|||||||||2
1609441900000|2020-12-31 19:11:40|||||||||1
1609441920000|2020-12-31 19:12:00|||||||||11
1609441960000|2020-12-31 19:12:40|||||||||6
1609441970000|2020-12-31 19:12:50|||||||||4
1609441980000|2020-12-31 19:13:00|||||||||2
1609441990000|2020-12-31 19:13:10|||||||||1
1609442040000|2020-12-31 19:14:00|||||||||10
1609442050000|2020-12-31 19:14:10|||||||||5
1609442060000|2020-12-31 19:14:20|||||||||1
1609442070000|2020-12-31 19:14:30|||||||||101
1609442080000|2020-12-31 19:14:40|||||||||5
1609442090000|2020-12-31 19:14:50|||||||||12
1609442100000|2020-12-31 19:15:00|||||||||58
1609442110000|2020-12-31 19:15:10|||||||||2
1609442120000|2020-12-31 19:15:20|||||||||1
1609442130000|2020-12-31 19:15:30|||||||||2
1609442160000|2020-12-31 19:16:00|||||||||2
1609442190000|2020-12-31 19:16:30|||||||||1
1609442200000|2020-12-31 19:16:40|||||||||2
1609442220000|2020-12-31 19:17:00|||||||||3
1609442250000|2020-12-31 19:17:30|||||||||1
1609442260000|2020-12-31 19:17:40|||||||||5
1609442270000|2020-12-31 19:17:50|||||||||30
1609442280000|2020-12-31 19:18:00|||||||||75
1609442290000|2020-12-31 19:18:10|||||||||6
1609442300000|2020-12-31 19:18:20|||||||||16
1609442310000|2020-12-31 19:18:30|||||||||24
1609442370000|2020-12-31 19:19:30|||||||||2
1609442380000|2020-12-31 19:19:40|||||||||1
1609442400000|2020-12-31 19:20:00|||||||||2
1609442410000|2020-12-31 19:20:10|||||||||4
1609442420000|2020-12-31 19:20:20|||||||||2
1609442440000|2020-12-31 19:20:40|||||||||2
1609442450000|2020-12-31 19:20:50|||||||||60
1609442460000|2020-12-31 19:21:00|||||||||3
1609442470000|2020-12-31 19:21:10|||||||||3
1609442480000|2020-12-31 19:21:20|||||||||19
1609442490000|2020-12-31 19:21:30|||||||||3
1609442510000|2020-12-31 19:21:50|||||||||1
1609442560000|2020-12-31 19:22:40|||||||||1
1609442580000|2020-12-31 19:23:00|||||||||7
1609442590000|2020-12-31 19:23:10|||||||||22
1609442600000|2020-12-31 19:23:20|||||||||12
1609442610000|2020-12-31 19:23:30|||||||||45
1609442620000|2020-12-31 19:23:40|||||||||11
1609442670000|2020-12-31 19:24:30|||||||||2
1609442720000|2020-12-31 19:25:20|||||||||1
1609442730000|2020-12-31 19:25:30|||||||||2
1609442740000|2020-12-31 19:25:40|||||||||4
1609442750000|2020-12-31 19:25:50|||||||||1
1609442810000|2020-12-31 19:26:50|||||||||3
1609442830000|2020-12-31 19:27:10|||||||||2
1609442850000|2020-12-31 19:27:30|||||||||2
1609442860000|2020-12-31 19:27:40|||||||||1
1609442870000|2020-12-31 19:27:50|||||||||1
1609442880000|2020-12-31 19:28:00|||||||||1
1609442900000|2020-12-31 19:28:20|||||||||3
1609442910000|2020-12-31 19:28:30|||||||||4
1609442920000|2020-12-31 19:28:40|||||||||28
1609442930000|2020-12-31 19:28:50|||||||||3
1609442940000|2020-12-31 19:29:00|||||||||97
1609442950000|2020-12-31 19:29:10|||||||||35
1609442960000|2020-12-31 19:29:20|||||||||19
1609442970000|2020-12-31 19:29:30|||||||||450
1609442980000|2020-12-31 19:29:40|||||||||55
1609442990000|2020-12-31 19:29:50|||||||||24
1609443010000|2020-12-31 19:30:10|||||||||4
1609443040000|2020-12-31 19:30:40|||||||||2
1609443050000|2020-12-31 19:30:50|||||||||1
1609443060000|2020-12-31 19:31:00|||||||||2
1609443080000|2020-12-31 19:31:20|||||||||2
1609443090000|2020-12-31 19:31:30|||||||||1
1609443120000|2020-12-31 19:32:00|||||||||2
1609443130000|2020-12-31 19:32:10|||||||||10
1609443140000|2020-12-31 19:32:20|||||||||1
1609443180000|2020-12-31 19:33:00|||||||||2
1609443230000|2020-12-31 19:33:50|||||||||2
1609443240000|2020-12-31 19:34:00|||||||||4
1609443280000|2020-12-31 19:34:40|||||||||2
1609443310000|2020-12-31 19:35:10|||||||||11
1609443350000|2020-12-31 19:35:50|||||||||3
1609443370000|2020-12-31 19:36:10|||||||||1
1609443380000|2020-12-31 19:36:20|||||||||1
1609443410000|2020-12-31 19:36:50|||||||||11
1609443430000|2020-12-31 19:37:10|||||||||1
1609443450000|2020-12-31 19:37:30|||||||||2
1609443480000|2020-12-31 19:38:00|||||||||19
1609443500000|2020-12-31 19:38:20|||||||||14
1609443510000|2020-12-31 19:38:30|||||||||1
1609443520000|2020-12-31 19:38:40|||||||||4
1609443530000|2020-12-31 19:38:50|||||||||1
1609443570000|2020-12-31 19:39:30|||||||||2
1609443620000|2020-12-31 19:40:20|||||||||9
1609443630000|2020-12-31 19:40:30|||||||||6
1609443640000|2020-12-31 19:40:40|||||||||10
1609443660000|2020-12-31 19:41:00|||||||||12
1609443670000|2020-12-31 19:41:10|||||||||2
1609443680000|2020-12-31 19:41:20|||||||||10
1609443690000|2020-12-31 19:41:30|||||||||23
1609443700000|2020-12-31 19:41:40|||||||||2
1609443710000|2020-12-31 19:41:50|||||||||3
1609443720000|2020-12-31 19:42:00|||||||||1
1609443740000|2020-12-31 19:42:20|||||||||1
1609443750000|2020-12-31 19:42:30|||||||||5
1609443760000|2020-12-31 19:42:40|||||||||1
1609443770000|2020-12-31 19:42:50|||||||||3
1609443780000|2020-12-31 19:43:00|||||||||2
1609443790000|2020-12-31 19:43:10|||||||||34
1609443800000|2020-12-31 19:43:20|||||||||2
1609443810000|2020-12-31 19:43:30|||||||||6
1609443820000|2020-12-31 19:43:40|||||||||3
1609443830000|2020-12-31 19:43:50|||||||||2
1609443840000|2020-12-31 19:44:00|||||||||1
1609443850000|2020-12-31 19:44:10|||||||||1
1609443860000|2020-12-31 19:44:20|||||||||2
1609443870000|2020-12-31 19:44:30|||||||||3
1609443880000|2020-12-31 19:44:40|||||||||50
1609443890000|2020-12-31 19:44:50|||||||||11
1609443900000|2020-12-31 19:45:00|||||||||10
1609443930000|2020-12-31 19:45:30|||||||||5
1609443940000|2020-12-31 19:45:40|||||||||2
1609443950000|2020-12-31 19:45:50|||||||||6
1609443960000|2020-12-31 19:46:00|||||||||3
1609443980000|2020-12-31 19:46:20|||||||||2
1609443990000|2020-12-31 19:46:30|||||||||1
1609444000000|2020-12-31 19:46:40|||||||||1
1609444010000|2020-12-31 19:46:50|||||||||1
1609444060000|2020-12-31 19:47:40|||||||||2
1609444080000|2020-12-31 19:48:00|||||||||1
1609444090000|2020-12-31 19:48:10|||||||||51
1609444100000|2020-12-31 19:48:20|||||||||10
1609444110000|2020-12-31 19:48:30|||||||||4
1609444120000|2020-12-31 19:48:40|||||||||1
1609444130000|2020-12-31 19:48:50|||||||||120
1609444150000|2020-12-31 19:49:10|||||||||2
1609444160000|2020-12-31 19:49:20|||||||||1
1609444170000|2020-12-31 19:49:30|||||||||1
1609444210000|2020-12-31 19:50:10|||||||||27
1609444220000|2020-12-31 19:50:20|||||||||15
1609444230000|2020-12-31 19:50:30|||||||||5
1609444240000|2020-12-31 19:50:40|||||||||22
1609444250000|2020-12-31 19:50:50|||||||||208
1609444280000|2020-12-31 19:51:20|||||||||3
1609444290000|2020-12-31 19:51:30|||||||||1
1609444330000|2020-12-31 19:52:10|||||||||2
1609444380000|2020-12-31 19:53:00|||||||||86
1609444390000|2020-12-31 19:53:10|||||||||56
1609444400000|2020-12-31 19:53:20|||||||||2
1609444420000|2020-12-31 19:53:40|||||||||5
1609444430000|2020-12-31 19:53:50|||||||||220
1609444440000|2020-12-31 19:54:00|||||||||3
1609444450000|2020-12-31 19:54:10|||||||||1
1609444470000|2020-12-31 19:54:30|||||||||503
1609444480000|2020-12-31 19:54:40|||||||||346
1609444500000|2020-12-31 19:55:00|||||||||68
1609444510000|2020-12-31 19:55:10|||||||||43
1609444520000|2020-12-31 19:55:20|||||||||22
1609444530000|2020-12-31 19:55:30|||||||||12
1609444540000|2020-12-31 19:55:40|||||||||10
1609444550000|2020-12-31 19:55:50|||||||||14
1609444560000|2020-12-31 19:56:00|||||||||6
1609444570000|2020-12-31 19:56:10|||||||||5
1609444580000|2020-12-31 19:56:20|||||||||17
1609444590000|2020-12-31 19:56:30|||||||||2
1609444600000|2020-12-31 19:56:40|||||||||4
1609444610000|2020-12-31 19:56:50|||||||||20
1609444620000|2020-12-31 19:57:00|||||||||4
1609444630000|2020-12-31 19:57:10|||||||||1
1609444640000|2020-12-31 19:57:20|||||||||44
1609444650000|2020-12-31 19:57:30|||||||||1
1609444660000|2020-12-31 19:57:40|||||||||1
1609444670000|2020-12-31 19:57:50|||||||||15
1609444690000|2020-12-31 19:58:10|||||||||4
1609444700000|2020-12-31 19:58:20|||||||||9
1609444710000|2020-12-31 19:58:30|||||||||2
1609444720000|2020-12-31 19:58:40|||||||||232
1609444730000|2020-12-31 19:58:50|||||||||18
1609444740000|2020-12-31 19:59:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|808
1609444750000|2020-12-31 19:59:10|||||||||16
1609444760000|2020-12-31 19:59:20|||||||||8
1609444770000|2020-12-31 19:59:30|||||||||131
1609444780000|2020-12-31 19:59:40|||||||||37
1609444790000|2020-12-31 19:59:50|||||||||137
1609444800000|2020-12-31 20:00:00|||||||||26
1609444810000|2020-12-31 20:00:10|||||||||4
1609444820000|2020-12-31 20:00:20|||||||||188
1609444830000|2020-12-31 20:00:30|||||||||8
1609444840000|2020-12-31 20:00:40|||||||||9
1609444850000|2020-12-31 20:00:50|||||||||9
1609444860000|2020-12-31 20:01:00|||||||||10
1609444870000|2020-12-31 20:01:10|||||||||52
1609444880000|2020-12-31 20:01:20|||||||||7
1609444890000|2020-12-31 20:01:30|||||||||5
1609444900000|2020-12-31 20:01:40|||||||||2
1609444910000|2020-12-31 20:01:50|||||||||4
1609444920000|2020-12-31 20:02:00|||||||||7
1609444930000|2020-12-31 20:02:10|||||||||2
1609444940000|2020-12-31 20:02:20|||||||||58
1609444950000|2020-12-31 20:02:30|||||||||31
1609444960000|2020-12-31 20:02:40|||||||||13
1609444970000|2020-12-31 20:02:50|||||||||8
1609444980000|2020-12-31 20:03:00|||||||||22
1609444990000|2020-12-31 20:03:10|||||||||1
1609445000000|2020-12-31 20:03:20|||||||||7
1609445010000|2020-12-31 20:03:30|||||||||8
1609445020000|2020-12-31 20:03:40|||||||||2
1609445030000|2020-12-31 20:03:50|||||||||20
1609445040000|2020-12-31 20:04:00|||||||||10
1609445050000|2020-12-31 20:04:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|84
1609445060000|2020-12-31 20:04:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|502
1609445070000|2020-12-31 20:04:30|||||||||9
1609445080000|2020-12-31 20:04:40|||||||||3
1609445090000|2020-12-31 20:04:50|||||||||4
1609445100000|2020-12-31 20:05:00|||||||||53
1609445120000|2020-12-31 20:05:20|||||||||2
1609445150000|2020-12-31 20:05:50|||||||||1
1609445160000|2020-12-31 20:06:00|||||||||6
1609445180000|2020-12-31 20:06:20|||||||||4
1609445200000|2020-12-31 20:06:40|||||||||1
1609445230000|2020-12-31 20:07:10|||||||||25
1609445240000|2020-12-31 20:07:20|||||||||2
1609445250000|2020-12-31 20:07:30|||||||||4
1609445280000|2020-12-31 20:08:00|||||||||2
1609445300000|2020-12-31 20:08:20|||||||||4
1609445310000|2020-12-31 20:08:30|||||||||1
1609445320000|2020-12-31 20:08:40|||||||||3
1609445330000|2020-12-31 20:08:50|||||||||4
1609445350000|2020-12-31 20:09:10|||||||||1
1609445360000|2020-12-31 20:09:20|||||||||3
1609445380000|2020-12-31 20:09:40|||||||||5
1609445390000|2020-12-31 20:09:50|||||||||1
1609445400000|2020-12-31 20:10:00|||||||||2
1609445420000|2020-12-31 20:10:20|||||||||3
1609445440000|2020-12-31 20:10:40|||||||||1
1609445460000|2020-12-31 20:11:00|||||||||6
1609445470000|2020-12-31 20:11:10|||||||||1
1609445480000|2020-12-31 20:11:20|||||||||5
1609445500000|2020-12-31 20:11:40|||||||||2
1609445510000|2020-12-31 20:11:50|||||||||12
1609445520000|2020-12-31 20:12:00|||||||||2
1609445530000|2020-12-31 20:12:10|||||||||1
1609445550000|2020-12-31 20:12:30|||||||||1
1609445560000|2020-12-31 20:12:40|||||||||4
1609445570000|2020-12-31 20:12:50|||||||||18
1609445580000|2020-12-31 20:13:00|||||||||2
1609445600000|2020-12-31 20:13:20|||||||||4
1609445610000|2020-12-31 20:13:30|||||||||101
1609445640000|2020-12-31 20:14:00|||||||||2
1609445650000|2020-12-31 20:14:10|||||||||1
1609445660000|2020-12-31 20:14:20|||||||||2
1609445670000|2020-12-31 20:14:30|||||||||5
1609445680000|2020-12-31 20:14:40|||||||||10
1609445700000|2020-12-31 20:15:00|||||||||4
1609445710000|2020-12-31 20:15:10|||||||||3
1609445730000|2020-12-31 20:15:30|||||||||3
1609445740000|2020-12-31 20:15:40|||||||||4
1609445750000|2020-12-31 20:15:50|||||||||5
1609445770000|2020-12-31 20:16:10|||||||||40
1609445790000|2020-12-31 20:16:30|||||||||20
1609445800000|2020-12-31 20:16:40|||||||||3
1609445810000|2020-12-31 20:16:50|||||||||14
1609445820000|2020-12-31 20:17:00|||||||||3
1609445850000|2020-12-31 20:17:30|||||||||12
1609445860000|2020-12-31 20:17:40|||||||||4
1609445870000|2020-12-31 20:17:50|||||||||13
1609445880000|2020-12-31 20:18:00|||||||||3
1609445890000|2020-12-31 20:18:10|||||||||1
1609445900000|2020-12-31 20:18:20|||||||||9
1609445910000|2020-12-31 20:18:30|||||||||1
1609445920000|2020-12-31 20:18:40|||||||||3
1609445930000|2020-12-31 20:18:50|||||||||3
1609445940000|2020-12-31 20:19:00|||||||||4
1609445970000|2020-12-31 20:19:30|||||||||2
1609445980000|2020-12-31 20:19:40|||||||||2
1609445990000|2020-12-31 20:19:50|||||||||1
1609446000000|2020-12-31 20:20:00|||||||||1
1609446010000|2020-12-31 20:20:10|||||||||1
1609446020000|2020-12-31 20:20:20|||||||||1
1609446040000|2020-12-31 20:20:40|||||||||4
1609446050000|2020-12-31 20:20:50|||||||||3
1609446070000|2020-12-31 20:21:10|||||||||100
1609446100000|2020-12-31 20:21:40|||||||||49
1609446120000|2020-12-31 20:22:00|||||||||4
1609446130000|2020-12-31 20:22:10|||||||||1
1609446150000|2020-12-31 20:22:30|||||||||1
1609446170000|2020-12-31 20:22:50|||||||||4
1609446190000|2020-12-31 20:23:10|||||||||2
1609446200000|2020-12-31 20:23:20|||||||||4
1609446210000|2020-12-31 20:23:30|||||||||2
1609446220000|2020-12-31 20:23:40|||||||||2
1609446230000|2020-12-31 20:23:50|||||||||3
1609446240000|2020-12-31 20:24:00|||||||||2
1609446250000|2020-12-31 20:24:10|||||||||3
1609446260000|2020-12-31 20:24:20|||||||||4
1609446290000|2020-12-31 20:24:50|||||||||19
1609446300000|2020-12-31 20:25:00|||||||||2
1609446330000|2020-12-31 20:25:30|||||||||2
1609446340000|2020-12-31 20:25:40|||||||||2
1609446360000|2020-12-31 20:26:00|||||||||1
1609446370000|2020-12-31 20:26:10|||||||||8
1609446390000|2020-12-31 20:26:30|||||||||2
1609446410000|2020-12-31 20:26:50|||||||||1
1609446420000|2020-12-31 20:27:00|||||||||1
1609446430000|2020-12-31 20:27:10|||||||||2
1609446440000|2020-12-31 20:27:20|||||||||4
1609446450000|2020-12-31 20:27:30|||||||||1
1609446470000|2020-12-31 20:27:50|||||||||22
1609446480000|2020-12-31 20:28:00|||||||||1
1609446490000|2020-12-31 20:28:10|||||||||4
1609446500000|2020-12-31 20:28:20|||||||||2
1609446510000|2020-12-31 20:28:30|||||||||2
1609446540000|2020-12-31 20:29:00|||||||||1
1609446550000|2020-12-31 20:29:10|||||||||1
1609446580000|2020-12-31 20:29:40|||||||||5
1609446590000|2020-12-31 20:29:50|||||||||1
1609446600000|2020-12-31 20:30:00|||||||||4
1609446630000|2020-12-31 20:30:30|||||||||2
1609446640000|2020-12-31 20:30:40|||||||||2
1609446650000|2020-12-31 20:30:50|||||||||4
1609446660000|2020-12-31 20:31:00|||||||||2
1609446670000|2020-12-31 20:31:10|||||||||2
1609446680000|2020-12-31 20:31:20|||||||||2
1609446690000|2020-12-31 20:31:30|||||||||1
1609446700000|2020-12-31 20:31:40|||||||||4
1609446710000|2020-12-31 20:31:50|||||||||1
1609446720000|2020-12-31 20:32:00|||||||||3
1609446730000|2020-12-31 20:32:10|||||||||3
1609446740000|2020-12-31 20:32:20|||||||||3
1609446750000|2020-12-31 20:32:30|||||||||3
1609446760000|2020-12-31 20:32:40|||||||||2
1609446770000|2020-12-31 20:32:50|||||||||1
1609446780000|2020-12-31 20:33:00|||||||||2
1609446790000|2020-12-31 20:33:10|||||||||5
1609446800000|2020-12-31 20:33:20|||||||||2
1609446820000|2020-12-31 20:33:40|||||||||5
1609446830000|2020-12-31 20:33:50|||||||||13
1609446840000|2020-12-31 20:34:00|||||||||35
1609446850000|2020-12-31 20:34:10|||||||||2
1609446870000|2020-12-31 20:34:30|||||||||2
1609446880000|2020-12-31 20:34:40|||||||||1
1609446900000|2020-12-31 20:35:00|||||||||2
1609446910000|2020-12-31 20:35:10|||||||||8
1609446920000|2020-12-31 20:35:20|||||||||3
1609446930000|2020-12-31 20:35:30|||||||||2
1609446940000|2020-12-31 20:35:40|||||||||3
1609446960000|2020-12-31 20:36:00|||||||||2
1609446970000|2020-12-31 20:36:10|||||||||5
1609446980000|2020-12-31 20:36:20|||||||||14
1609446990000|2020-12-31 20:36:30|||||||||1
1609447000000|2020-12-31 20:36:40|||||||||3
1609447010000|2020-12-31 20:36:50|||||||||1
1609447020000|2020-12-31 20:37:00|||||||||5
1609447030000|2020-12-31 20:37:10|||||||||6
1609447040000|2020-12-31 20:37:20|||||||||4
1609447050000|2020-12-31 20:37:30|||||||||2
1609447070000|2020-12-31 20:37:50|||||||||11
1609447080000|2020-12-31 20:38:00|||||||||5
1609447090000|2020-12-31 20:38:10|||||||||1
1609447100000|2020-12-31 20:38:20|||||||||3
1609447120000|2020-12-31 20:38:40|||||||||7
1609447130000|2020-12-31 20:38:50|||||||||7
1609447140000|2020-12-31 20:39:00|||||||||39
1609447150000|2020-12-31 20:39:10|||||||||12
1609447160000|2020-12-31 20:39:20|||||||||53
1609447170000|2020-12-31 20:39:30|||||||||13
1609447180000|2020-12-31 20:39:40|||||||||17
1609447190000|2020-12-31 20:39:50|||||||||8
1609447200000|2020-12-31 20:40:00|||||||||1
1609447210000|2020-12-31 20:40:10|||||||||13
1609447220000|2020-12-31 20:40:20|||||||||8
1609447230000|2020-12-31 20:40:30|||||||||7
1609447240000|2020-12-31 20:40:40|||||||||14
1609447250000|2020-12-31 20:40:50|||||||||8
1609447260000|2020-12-31 20:41:00|||||||||4
1609447270000|2020-12-31 20:41:10|||||||||11
1609447280000|2020-12-31 20:41:20|||||||||4
1609447290000|2020-12-31 20:41:30|||||||||4
1609447300000|2020-12-31 20:41:40|||||||||18
1609447310000|2020-12-31 20:41:50|||||||||5
1609447320000|2020-12-31 20:42:00|||||||||2
1609447330000|2020-12-31 20:42:10|||||||||6
1609447340000|2020-12-31 20:42:20|||||||||11
1609447350000|2020-12-31 20:42:30|||||||||1
1609447360000|2020-12-31 20:42:40|||||||||5
1609447370000|2020-12-31 20:42:50|||||||||27
1609447380000|2020-12-31 20:43:00|||||||||27
1609447390000|2020-12-31 20:43:10|||||||||22
1609447400000|2020-12-31 20:43:20|||||||||20
1609447410000|2020-12-31 20:43:30|||||||||33
1609447420000|2020-12-31 20:43:40|||||||||4
1609447430000|2020-12-31 20:43:50|||||||||43
1609447440000|2020-12-31 20:44:00|||||||||23
1609447450000|2020-12-31 20:44:10|||||||||39
1609447460000|2020-12-31 20:44:20|||||||||10
1609447470000|2020-12-31 20:44:30|||||||||38
1609447480000|2020-12-31 20:44:40|||||||||7
1609447490000|2020-12-31 20:44:50|||||||||69
1609447500000|2020-12-31 20:45:00|||||||||7
1609447510000|2020-12-31 20:45:10|||||||||75
1609447520000|2020-12-31 20:45:20|||||||||13
1609447530000|2020-12-31 20:45:30|||||||||161
1609447540000|2020-12-31 20:45:40|||||||||36
1609447550000|2020-12-31 20:45:50|||||||||46
1609447560000|2020-12-31 20:46:00|||||||||36
1609447570000|2020-12-31 20:46:10|||||||||3
1609447580000|2020-12-31 20:46:20|||||||||37
1609447590000|2020-12-31 20:46:30|||||||||25
1609447600000|2020-12-31 20:46:40|||||||||27
1609447610000|2020-12-31 20:46:50|||||||||31
1609447620000|2020-12-31 20:47:00|||||||||41
1609447630000|2020-12-31 20:47:10|||||||||17
1609447640000|2020-12-31 20:47:20|||||||||9
1609447650000|2020-12-31 20:47:30|||||||||81
1609447670000|2020-12-31 20:47:50|||||||||33
1609447680000|2020-12-31 20:48:00|||||||||46
1609447690000|2020-12-31 20:48:10|||||||||1
1609447700000|2020-12-31 20:48:20|||||||||32
1609447710000|2020-12-31 20:48:30|||||||||34
1609447720000|2020-12-31 20:48:40|||||||||30
1609447730000|2020-12-31 20:48:50|||||||||56
1609447740000|2020-12-31 20:49:00|||||||||33
1609447750000|2020-12-31 20:49:10|||||||||4
1609447760000|2020-12-31 20:49:20|||||||||36
1609447770000|2020-12-31 20:49:30|||||||||32
1609447780000|2020-12-31 20:49:40|||||||||29
1609447790000|2020-12-31 20:49:50|||||||||7
1609447800000|2020-12-31 20:50:00|||||||||611
1609447810000|2020-12-31 20:50:10|||||||||5
1609447820000|2020-12-31 20:50:20|||||||||26
1609447830000|2020-12-31 20:50:30|||||||||80
1609447840000|2020-12-31 20:50:40|||||||||2
1609447850000|2020-12-31 20:50:50|||||||||37
1609447860000|2020-12-31 20:51:00|||||||||53
1609447870000|2020-12-31 20:51:10|||||||||1
1609447880000|2020-12-31 20:51:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1821
1609447890000|2020-12-31 20:51:30|||||||||4
1609447900000|2020-12-31 20:51:40|||||||||73
1609447910000|2020-12-31 20:51:50|||||||||34
1609447930000|2020-12-31 20:52:10|||||||||53
1609447940000|2020-12-31 20:52:20|||||||||8
1609447950000|2020-12-31 20:52:30|||||||||58
1609447960000|2020-12-31 20:52:40|||||||||2
1609447970000|2020-12-31 20:52:50|||||||||36
1609447980000|2020-12-31 20:53:00|||||||||66
1609447990000|2020-12-31 20:53:10|||||||||2
1609448000000|2020-12-31 20:53:20|||||||||46
1609448010000|2020-12-31 20:53:30|||||||||44
1609448020000|2020-12-31 20:53:40|||||||||10
1609448030000|2020-12-31 20:53:50|||||||||40
1609448040000|2020-12-31 20:54:00|||||||||48
1609448050000|2020-12-31 20:54:10|||||||||2
1609448060000|2020-12-31 20:54:20|||||||||35
1609448070000|2020-12-31 20:54:30|||||||||44
1609448080000|2020-12-31 20:54:40|||||||||10
1609448090000|2020-12-31 20:54:50|||||||||140
1609448100000|2020-12-31 20:55:00|||||||||71
1609448110000|2020-12-31 20:55:10|||||||||74
1609448120000|2020-12-31 20:55:20|||||||||1026
1609448130000|2020-12-31 20:55:30|||||||||410
1609448140000|2020-12-31 20:55:40|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|41
1609448150000|2020-12-31 20:55:50|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|95
1609448160000|2020-12-31 20:56:00|||||||||47
1609448170000|2020-12-31 20:56:10|||||||||11
1609448180000|2020-12-31 20:56:20|||||||||4
1609448190000|2020-12-31 20:56:30|||||||||44
1609448210000|2020-12-31 20:56:50|||||||||4
1609448220000|2020-12-31 20:57:00|||||||||54
1609448240000|2020-12-31 20:57:20|||||||||9
1609448250000|2020-12-31 20:57:30|||||||||56
1609448260000|2020-12-31 20:57:40|||||||||42
1609448270000|2020-12-31 20:57:50|||||||||17
1609448280000|2020-12-31 20:58:00|||||||||48
1609448290000|2020-12-31 20:58:10|||||||||2
1609448300000|2020-12-31 20:58:20|||||||||61
1609448310000|2020-12-31 20:58:30|||||||||25
1609448320000|2020-12-31 20:58:40|||||||||20
1609448330000|2020-12-31 20:58:50|||||||||30
1609448340000|2020-12-31 20:59:00|||||||||19
1609448350000|2020-12-31 20:59:10|||||||||17
1609448360000|2020-12-31 20:59:20|||||||||18
1609448370000|2020-12-31 20:59:30|||||||||135
1609448380000|2020-12-31 20:59:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|110
1609448390000|2020-12-31 20:59:50|||||||||283
1609448400000|2020-12-31 21:00:00|||||||||123
1609448410000|2020-12-31 21:00:10|||||||||118
1609448420000|2020-12-31 21:00:20|||||||||15
1609448430000|2020-12-31 21:00:30|||||||||16
1609448450000|2020-12-31 21:00:50|||||||||6
1609448460000|2020-12-31 21:01:00|||||||||2
1609448470000|2020-12-31 21:01:10|||||||||29
1609448480000|2020-12-31 21:01:20|||||||||47
1609448490000|2020-12-31 21:01:30|||||||||6
1609448500000|2020-12-31 21:01:40|||||||||108
1609448510000|2020-12-31 21:01:50|||||||||17
1609448520000|2020-12-31 21:02:00|||||||||69
1609448530000|2020-12-31 21:02:10|||||||||3
1609448540000|2020-12-31 21:02:20|||||||||192
1609448550000|2020-12-31 21:02:30|||||||||5
1609448560000|2020-12-31 21:02:40|||||||||1
1609448570000|2020-12-31 21:02:50|||||||||8
1609448580000|2020-12-31 21:03:00|||||||||1
1609448620000|2020-12-31 21:03:40|||||||||6
1609448630000|2020-12-31 21:03:50|||||||||3
1609448640000|2020-12-31 21:04:00|||||||||1
1609448650000|2020-12-31 21:04:10|||||||||1
1609448670000|2020-12-31 21:04:30|||||||||5
1609448680000|2020-12-31 21:04:40|||||||||7
1609448700000|2020-12-31 21:05:00|||||||||10
1609448720000|2020-12-31 21:05:20|||||||||7
1609448730000|2020-12-31 21:05:30|||||||||8
1609448740000|2020-12-31 21:05:40|||||||||1
1609448750000|2020-12-31 21:05:50|||||||||16
1609448760000|2020-12-31 21:06:00|||||||||11
1609448770000|2020-12-31 21:06:10|||||||||1
1609448780000|2020-12-31 21:06:20|||||||||7
1609448790000|2020-12-31 21:06:30|||||||||7
1609448800000|2020-12-31 21:06:40|||||||||3
1609448810000|2020-12-31 21:06:50|||||||||20
1609448820000|2020-12-31 21:07:00|||||||||13
1609448840000|2020-12-31 21:07:20|||||||||5
1609448850000|2020-12-31 21:07:30|||||||||7
1609448860000|2020-12-31 21:07:40|||||||||3
1609448870000|2020-12-31 21:07:50|||||||||6
1609448880000|2020-12-31 21:08:00|||||||||15
1609448890000|2020-12-31 21:08:10|||||||||2
1609448900000|2020-12-31 21:08:20|||||||||9
1609448910000|2020-12-31 21:08:30|||||||||6
1609448920000|2020-12-31 21:08:40|||||||||3
1609448930000|2020-12-31 21:08:50|||||||||6
1609448940000|2020-12-31 21:09:00|||||||||4
1609448950000|2020-12-31 21:09:10|||||||||5
1609448960000|2020-12-31 21:09:20|||||||||4
1609448970000|2020-12-31 21:09:30|||||||||5
1609448980000|2020-12-31 21:09:40|||||||||2
1609448990000|2020-12-31 21:09:50|||||||||5
1609449000000|2020-12-31 21:10:00|||||||||54
1609449020000|2020-12-31 21:10:20|||||||||175
1609449030000|2020-12-31 21:10:30|||||||||1
1609449040000|2020-12-31 21:10:40|||||||||2
1609449050000|2020-12-31 21:10:50|||||||||5
1609449060000|2020-12-31 21:11:00|||||||||5
1609449070000|2020-12-31 21:11:10|||||||||1
1609449080000|2020-12-31 21:11:20|||||||||1
1609449100000|2020-12-31 21:11:40|||||||||1
1609449120000|2020-12-31 21:12:00|||||||||909
1609449130000|2020-12-31 21:12:10|||||||||2
1609449140000|2020-12-31 21:12:20|||||||||1
1609449150000|2020-12-31 21:12:30|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|165
1609449160000|2020-12-31 21:12:40|||||||||10
1609449170000|2020-12-31 21:12:50|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|571
1609449180000|2020-12-31 21:13:00|||||||||1
1609449210000|2020-12-31 21:13:30|||||||||8
1609449250000|2020-12-31 21:14:10|||||||||33
1609449270000|2020-12-31 21:14:30|||||||||5
1609449280000|2020-12-31 21:14:40|||||||||1
1609449290000|2020-12-31 21:14:50|||||||||52
1609449300000|2020-12-31 21:15:00|||||||||4
1609449340000|2020-12-31 21:15:40|||||||||10
1609449350000|2020-12-31 21:15:50|||||||||10
1609449400000|2020-12-31 21:16:40|||||||||2
1609449410000|2020-12-31 21:16:50|||||||||40
1609449430000|2020-12-31 21:17:10|||||||||528
1609449450000|2020-12-31 21:17:30|||||||||634
1609449460000|2020-12-31 21:17:40|||||||||6
1609449470000|2020-12-31 21:17:50|||||||||6
1609449480000|2020-12-31 21:18:00|||||||||4
1609449500000|2020-12-31 21:18:20|||||||||1
1609449510000|2020-12-31 21:18:30|||||||||1
1609449530000|2020-12-31 21:18:50|||||||||5
1609449580000|2020-12-31 21:19:40|||||||||4
1609449600000|2020-12-31 21:20:00|||||||||2
1609449640000|2020-12-31 21:20:40|||||||||21
1609449700000|2020-12-31 21:21:40|||||||||1
1609449720000|2020-12-31 21:22:00|||||||||25
1609449740000|2020-12-31 21:22:20|||||||||4
1609449780000|2020-12-31 21:23:00|||||||||3
1609449820000|2020-12-31 21:23:40|||||||||120
1609449830000|2020-12-31 21:23:50|||||||||2
1609449840000|2020-12-31 21:24:00|||||||||1
1609449930000|2020-12-31 21:25:30|||||||||1
1609449960000|2020-12-31 21:26:00|||||||||5
1609449980000|2020-12-31 21:26:20|||||||||1
1609450070000|2020-12-31 21:27:50|||||||||2
1609450140000|2020-12-31 21:29:00|||||||||65
1609450180000|2020-12-31 21:29:40|||||||||2
1609450190000|2020-12-31 21:29:50|||||||||42
1609450280000|2020-12-31 21:31:20|||||||||1
1609450330000|2020-12-31 21:32:10|||||||||1
1609450340000|2020-12-31 21:32:20|||||||||12
1609450380000|2020-12-31 21:33:00|||||||||1
1609450410000|2020-12-31 21:33:30|||||||||4
1609450460000|2020-12-31 21:34:20|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|586
1609450470000|2020-12-31 21:34:30|||||||||11
1609450480000|2020-12-31 21:34:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|9
1609450490000|2020-12-31 21:34:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|59
1609450520000|2020-12-31 21:35:20|||||||||26
1609450530000|2020-12-31 21:35:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|10
1609450660000|2020-12-31 21:37:40|||||||||468
1609450680000|2020-12-31 21:38:00|||||||||1
1609450720000|2020-12-31 21:38:40|||||||||6
1609450730000|2020-12-31 21:38:50|||||||||40
1609450790000|2020-12-31 21:39:50|||||||||1
1609450820000|2020-12-31 21:40:20|||||||||60
1609450880000|2020-12-31 21:41:20|||||||||1
1609450890000|2020-12-31 21:41:30|||||||||1
1609450900000|2020-12-31 21:41:40|||||||||1
1609450980000|2020-12-31 21:43:00|||||||||3
1609451030000|2020-12-31 21:43:50|||||||||4
1609451040000|2020-12-31 21:44:00|||||||||1
1609451140000|2020-12-31 21:45:40|||||||||41
1609451230000|2020-12-31 21:47:10|||||||||2
1609451330000|2020-12-31 21:48:50|||||||||51
1609451350000|2020-12-31 21:49:10|||||||||37
1609451360000|2020-12-31 21:49:20|||||||||12
1609451430000|2020-12-31 21:50:30|||||||||1
1609451460000|2020-12-31 21:51:00|||||||||1
1609451480000|2020-12-31 21:51:20|||||||||1
1609451490000|2020-12-31 21:51:30|||||||||1
1609451510000|2020-12-31 21:51:50|||||||||3
1609451530000|2020-12-31 21:52:10|||||||||5
1609451580000|2020-12-31 21:53:00|||||||||77
1609451590000|2020-12-31 21:53:10|||||||||15
1609451620000|2020-12-31 21:53:40|||||||||1
1609451630000|2020-12-31 21:53:50|||||||||22
1609451640000|2020-12-31 21:54:00|||||||||3
1609451660000|2020-12-31 21:54:20|||||||||148
1609451680000|2020-12-31 21:54:40|||||||||380
1609451690000|2020-12-31 21:54:50|||||||||74
1609451700000|2020-12-31 21:55:00|||||||||5
1609451710000|2020-12-31 21:55:10|||||||||56
1609451720000|2020-12-31 21:55:20|||||||||1
1609451730000|2020-12-31 21:55:30|||||||||3
1609451770000|2020-12-31 21:56:10|||||||||1
1609451790000|2020-12-31 21:56:30|||||||||1
1609451800000|2020-12-31 21:56:40|||||||||1
1609451810000|2020-12-31 21:56:50|||||||||1
1609451820000|2020-12-31 21:57:00|||||||||2
1609451870000|2020-12-31 21:57:50|||||||||1
1609451880000|2020-12-31 21:58:00|||||||||111
1609451890000|2020-12-31 21:58:10|||||||||23
1609451930000|2020-12-31 21:58:50|||||||||37
1609451940000|2020-12-31 21:59:00|13804.3|13800.3|13804.3|13800.3|13805.1|13801.1|13804.3|13800.3|20
1609451950000|2020-12-31 21:59:10|||||||||1
1609451960000|2020-12-31 21:59:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.1|13801.1|59
1609451970000|2020-12-31 21:59:30|||||||||19
1609451980000|2020-12-31 21:59:40|||||||||2
1609451990000|2020-12-31 21:59:50|||||||||60
1614124800000|2021-02-24 00:00:00|||||||||14
1614124810000|2021-02-24 00:00:10|||||||||1
1614124820000|2021-02-24 00:00:20|||||||||5
1614124830000|2021-02-24 00:00:30|13559|13555|13559|13555|13559|13555|13559|13555|1012
1614124840000|2021-02-24 00:00:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|1539
1614124850000|2021-02-24 00:00:50|||||||||74
1614124860000|2021-02-24 00:01:00|||||||||149
1614124870000|2021-02-24 00:01:10|||||||||68
1614124880000|2021-02-24 00:01:20|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|33
1614124890000|2021-02-24 00:01:30|||||||||4
1614124900000|2021-02-24 00:01:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|854
1614124910000|2021-02-24 00:01:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|1211
1614124920000|2021-02-24 00:02:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|15
1614124930000|2021-02-24 00:02:10|||||||||22
1614124940000|2021-02-24 00:02:20|||||||||10
1614124950000|2021-02-24 00:02:30|13559|13555|13559|13555|13559|13555|13559|13555|365
1614124960000|2021-02-24 00:02:40|||||||||52
1614124970000|2021-02-24 00:02:50|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|72
1614124990000|2021-02-24 00:03:10|||||||||204
1614125010000|2021-02-24 00:03:30|||||||||213
1614125020000|2021-02-24 00:03:40|||||||||1
1614125030000|2021-02-24 00:03:50|||||||||1
1614125060000|2021-02-24 00:04:20|||||||||1
1614125080000|2021-02-24 00:04:40|||||||||3
1614125090000|2021-02-24 00:04:50|||||||||1
1614125100000|2021-02-24 00:05:00|||||||||3
1614125110000|2021-02-24 00:05:10|||||||||1
1614125130000|2021-02-24 00:05:30|13559|13555|13559|13555|13559|13555|13559|13555|173
1614125150000|2021-02-24 00:05:50|||||||||1
1614125170000|2021-02-24 00:06:10|||||||||1
1614125180000|2021-02-24 00:06:20|||||||||1605
1614125190000|2021-02-24 00:06:30|||||||||1
1614125200000|2021-02-24 00:06:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|29
1614125210000|2021-02-24 00:06:50|13559|13555|13559|13555|13559|13555|13559|13555|23
1614125230000|2021-02-24 00:07:10|||||||||11
1614125240000|2021-02-24 00:07:20|||||||||1
1614125250000|2021-02-24 00:07:30|||||||||1
1614125260000|2021-02-24 00:07:40|||||||||8
1614125270000|2021-02-24 00:07:50|||||||||3
1614125290000|2021-02-24 00:08:10|||||||||251
1614125300000|2021-02-24 00:08:20|||||||||4
1614125320000|2021-02-24 00:08:40|||||||||26
1614125330000|2021-02-24 00:08:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|5
1614125340000|2021-02-24 00:09:00|||||||||5
1614125350000|2021-02-24 00:09:10|13559|13555|13559|13555|13559|13555|13559|13555|255
1614125360000|2021-02-24 00:09:20|||||||||5
1614125370000|2021-02-24 00:09:30|||||||||3
1614125380000|2021-02-24 00:09:40|||||||||22
1614125390000|2021-02-24 00:09:50|||||||||34
1614125400000|2021-02-24 00:10:00|||||||||36
1614125440000|2021-02-24 00:10:40|||||||||21
1614125450000|2021-02-24 00:10:50|||||||||103
1614125460000|2021-02-24 00:11:00|||||||||1
1614125480000|2021-02-24 00:11:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|997
1614125490000|2021-02-24 00:11:30|||||||||20
1614125510000|2021-02-24 00:11:50|||||||||302
1614125530000|2021-02-24 00:12:10|||||||||1
1614125540000|2021-02-24 00:12:20|||||||||1
1614125550000|2021-02-24 00:12:30|13559|13555|13559|13555|13559|13555|13559|13555|328
1614125580000|2021-02-24 00:13:00|||||||||1
1614125590000|2021-02-24 00:13:10|||||||||3
1614125600000|2021-02-24 00:13:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|302
1614125610000|2021-02-24 00:13:30|||||||||230
1614125620000|2021-02-24 00:13:40|||||||||10
1614125630000|2021-02-24 00:13:50|13559|13555|13559|13555|13559|13555|13559|13555|11
1614125650000|2021-02-24 00:14:10|||||||||75
1614125680000|2021-02-24 00:14:40|||||||||2
1614125690000|2021-02-24 00:14:50|||||||||3
1614125700000|2021-02-24 00:15:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|47
1614125710000|2021-02-24 00:15:10|||||||||1
1614125730000|2021-02-24 00:15:30|||||||||1
1614125740000|2021-02-24 00:15:40|||||||||107
1614125750000|2021-02-24 00:15:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|1820
1614125760000|2021-02-24 00:16:00|||||||||20
1614125770000|2021-02-24 00:16:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|602
1614125780000|2021-02-24 00:16:20|||||||||40
1614125790000|2021-02-24 00:16:30|||||||||1
1614125800000|2021-02-24 00:16:40|||||||||9
1614125810000|2021-02-24 00:16:50|13559|13555|13559|13555|13559|13555|13559|13555|46
1614125820000|2021-02-24 00:17:00|||||||||16
1614125830000|2021-02-24 00:17:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|90
1614125870000|2021-02-24 00:17:50|||||||||1
1614125890000|2021-02-24 00:18:10|||||||||1
1614125900000|2021-02-24 00:18:20|||||||||1
1614125920000|2021-02-24 00:18:40|||||||||1
1614125930000|2021-02-24 00:18:50|||||||||3
1614125960000|2021-02-24 00:19:20|||||||||1
1614125970000|2021-02-24 00:19:30|||||||||352
1614125980000|2021-02-24 00:19:40|||||||||1
1614125990000|2021-02-24 00:19:50|||||||||5
1614126010000|2021-02-24 00:20:10|||||||||1
1614126030000|2021-02-24 00:20:30|13559|13555|13559|13555|13559|13555|13559|13555|421
1614126040000|2021-02-24 00:20:40|||||||||1
1614126050000|2021-02-24 00:20:50|||||||||43
1614126060000|2021-02-24 00:21:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|12
1614126090000|2021-02-24 00:21:30|13559|13555|13559|13555|13559|13555|13559|13555|226
1614126100000|2021-02-24 00:21:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|350
1614126110000|2021-02-24 00:21:50|||||||||1
1614126130000|2021-02-24 00:22:10|||||||||1
1614126150000|2021-02-24 00:22:30|||||||||1
1614126170000|2021-02-24 00:22:50|||||||||3
1614126180000|2021-02-24 00:23:00|||||||||2
1614126200000|2021-02-24 00:23:20|||||||||2
1614126230000|2021-02-24 00:23:50|||||||||3
1614126250000|2021-02-24 00:24:10|||||||||1
1614126270000|2021-02-24 00:24:30|||||||||12
1614126280000|2021-02-24 00:24:40|||||||||1
1614126290000|2021-02-24 00:24:50|||||||||10
1614126300000|2021-02-24 00:25:00|||||||||1
1614126310000|2021-02-24 00:25:10|13559|13555|13559|13555|13559|13555|13559|13555|6
1614126320000|2021-02-24 00:25:20|||||||||19
1614126330000|2021-02-24 00:25:30|||||||||35
1614126340000|2021-02-24 00:25:40|||||||||4
1614126350000|2021-02-24 00:25:50|||||||||1
1614126370000|2021-02-24 00:26:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|66
1614126380000|2021-02-24 00:26:20|13559|13555|13559|13555|13559|13555|13559|13555|4
1614126390000|2021-02-24 00:26:30|||||||||1
1614126420000|2021-02-24 00:27:00|||||||||1
1614126440000|2021-02-24 00:27:20|||||||||2
1614126450000|2021-02-24 00:27:30|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|100
1614126480000|2021-02-24 00:28:00|||||||||1
1614126490000|2021-02-24 00:28:10|||||||||2
1614126520000|2021-02-24 00:28:40|||||||||24
1614126530000|2021-02-24 00:28:50|||||||||2
1614126540000|2021-02-24 00:29:00|||||||||1
1614126550000|2021-02-24 00:29:10|||||||||1
1614126570000|2021-02-24 00:29:30|||||||||1
1614126580000|2021-02-24 00:29:40|||||||||5
1614126590000|2021-02-24 00:29:50|||||||||1
1614126600000|2021-02-24 00:30:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|41
1614126610000|2021-02-24 00:30:10|||||||||201
1614126630000|2021-02-24 00:30:30|13559|13555|13559|13555|13559|13555|13559|13555|307
1614126640000|2021-02-24 00:30:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|111
1614126650000|2021-02-24 00:30:50|||||||||11
1614126660000|2021-02-24 00:31:00|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|612
1614126680000|2021-02-24 00:31:20|||||||||2
1614126690000|2021-02-24 00:31:30|||||||||10
1614126700000|2021-02-24 00:31:40|13559|13555|13559|13555|13559|13555|13559|13555|49
1614126710000|2021-02-24 00:31:50|||||||||1
1614126720000|2021-02-24 00:32:00|||||||||6
1614126730000|2021-02-24 00:32:10|||||||||2
1614126740000|2021-02-24 00:32:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|27
1614126750000|2021-02-24 00:32:30|13559|13555|13559|13555|13559|13555|13559|13555|8
1614126760000|2021-02-24 00:32:40|||||||||12
1614126770000|2021-02-24 00:32:50|||||||||4
1614126780000|2021-02-24 00:33:00|||||||||12
1614126790000|2021-02-24 00:33:10|||||||||1
1614126800000|2021-02-24 00:33:20|||||||||1
1614126810000|2021-02-24 00:33:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|111
1614126820000|2021-02-24 00:33:40|||||||||1
1614126840000|2021-02-24 00:34:00|||||||||109
1614126850000|2021-02-24 00:34:10|||||||||2
1614126860000|2021-02-24 00:34:20|||||||||1
1614126870000|2021-02-24 00:34:30|||||||||1
1614126880000|2021-02-24 00:34:40|||||||||1
1614126890000|2021-02-24 00:34:50|13559|13555|13559|13555|13559|13555|13559|13555|499
1614126900000|2021-02-24 00:35:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|159
1614126920000|2021-02-24 00:35:20|||||||||1
1614126930000|2021-02-24 00:35:30|||||||||1
1614126960000|2021-02-24 00:36:00|||||||||1
1614126980000|2021-02-24 00:36:20|||||||||1
1614127000000|2021-02-24 00:36:40|||||||||100
1614127010000|2021-02-24 00:36:50|||||||||12
1614127030000|2021-02-24 00:37:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|202
1614127060000|2021-02-24 00:37:40|||||||||26
1614127070000|2021-02-24 00:37:50|||||||||9
1614127080000|2021-02-24 00:38:00|||||||||2
1614127110000|2021-02-24 00:38:30|||||||||1
1614127120000|2021-02-24 00:38:40|||||||||207
1614127130000|2021-02-24 00:38:50|||||||||10
1614127150000|2021-02-24 00:39:10|||||||||2
1614127170000|2021-02-24 00:39:30|||||||||100
1614127180000|2021-02-24 00:39:40|||||||||1
1614127190000|2021-02-24 00:39:50|||||||||10
1614127200000|2021-02-24 00:40:00|||||||||1
1614127230000|2021-02-24 00:40:30|||||||||1
1614127240000|2021-02-24 00:40:40|||||||||55
1614127250000|2021-02-24 00:40:50|||||||||12
1614127280000|2021-02-24 00:41:20|||||||||2
1614127300000|2021-02-24 00:41:40|||||||||2
1614127310000|2021-02-24 00:41:50|||||||||9
1614127340000|2021-02-24 00:42:20|||||||||51
1614127360000|2021-02-24 00:42:40|||||||||9
1614127370000|2021-02-24 00:42:50|||||||||28
1614127380000|2021-02-24 00:43:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|418
1614127390000|2021-02-24 00:43:10|||||||||3
1614127410000|2021-02-24 00:43:30|||||||||4
1614127440000|2021-02-24 00:44:00|||||||||2
1614127450000|2021-02-24 00:44:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|244
1614127480000|2021-02-24 00:44:40|||||||||1
1614127490000|2021-02-24 00:44:50|||||||||1
1614127510000|2021-02-24 00:45:10|||||||||1
1614127520000|2021-02-24 00:45:20|||||||||8
1614127540000|2021-02-24 00:45:40|||||||||1
1614127550000|2021-02-24 00:45:50|||||||||3
1614127580000|2021-02-24 00:46:20|||||||||8
1614127590000|2021-02-24 00:46:30|||||||||46
1614127630000|2021-02-24 00:47:10|||||||||1
1614127640000|2021-02-24 00:47:20|||||||||250
1614127650000|2021-02-24 00:47:30|||||||||305
1614127670000|2021-02-24 00:47:50|||||||||1
1614127680000|2021-02-24 00:48:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|206
1614127690000|2021-02-24 00:48:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|69
1614127700000|2021-02-24 00:48:20|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|111
1614127730000|2021-02-24 00:48:50|||||||||2
1614127740000|2021-02-24 00:49:00|||||||||1
1614127770000|2021-02-24 00:49:30|||||||||1
1614127780000|2021-02-24 00:49:40|||||||||1
1614127790000|2021-02-24 00:49:50|||||||||5
1614127810000|2021-02-24 00:50:10|||||||||1
1614127820000|2021-02-24 00:50:20|||||||||18
1614127850000|2021-02-24 00:50:50|||||||||5
1614127870000|2021-02-24 00:51:10|||||||||51
1614127880000|2021-02-24 00:51:20|||||||||1
1614127890000|2021-02-24 00:51:30|||||||||1
1614127910000|2021-02-24 00:51:50|||||||||6
1614127920000|2021-02-24 00:52:00|||||||||1
1614127960000|2021-02-24 00:52:40|||||||||2
1614127970000|2021-02-24 00:52:50|||||||||9
1614127980000|2021-02-24 00:53:00|||||||||1
1614127990000|2021-02-24 00:53:10|||||||||100
1614128000000|2021-02-24 00:53:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|743
1614128010000|2021-02-24 00:53:30|||||||||3
1614128040000|2021-02-24 00:54:00|||||||||12
1614128060000|2021-02-24 00:54:20|13559|13555|13559|13555|13559|13555|13559|13555|52
1614128080000|2021-02-24 00:54:40|||||||||1
1614128110000|2021-02-24 00:55:10|||||||||2
1614128120000|2021-02-24 00:55:20|||||||||202
1614128130000|2021-02-24 00:55:30|||||||||17
1614128140000|2021-02-24 00:55:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|114
1614128150000|2021-02-24 00:55:50|13559|13555|13559|13555|13559|13555|13559|13555|137
1614128160000|2021-02-24 00:56:00|||||||||21
1614128170000|2021-02-24 00:56:10|||||||||101
1614128180000|2021-02-24 00:56:20|||||||||2
1614128200000|2021-02-24 00:56:40|||||||||1
1614128210000|2021-02-24 00:56:50|||||||||1
1614128230000|2021-02-24 00:57:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|138
1614128240000|2021-02-24 00:57:20|||||||||1
1614128250000|2021-02-24 00:57:30|||||||||1
1614128260000|2021-02-24 00:57:40|||||||||1
1614128270000|2021-02-24 00:57:50|||||||||1
1614128280000|2021-02-24 00:58:00|||||||||16
1614128300000|2021-02-24 00:58:20|||||||||1
1614128310000|2021-02-24 00:58:30|||||||||2
1614128330000|2021-02-24 00:58:50|||||||||1
1614128340000|2021-02-24 00:59:00|||||||||9
1614128350000|2021-02-24 00:59:10|||||||||102
1614128370000|2021-02-24 00:59:30|||||||||2
1614128380000|2021-02-24 00:59:40|||||||||2
1614128390000|2021-02-24 00:59:50|13559|13555|13559|13555|13559|13555|13559|13555|442
1614128400000|2021-02-24 01:00:00|||||||||1
1614128420000|2021-02-24 01:00:20|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|148
1614128430000|2021-02-24 01:00:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|120
1614128440000|2021-02-24 01:00:40|||||||||302
1614128480000|2021-02-24 01:01:20|||||||||2
1614128490000|2021-02-24 01:01:30|||||||||1
1614128510000|2021-02-24 01:01:50|||||||||10
1614128520000|2021-02-24 01:02:00|||||||||352
1614128530000|2021-02-24 01:02:10|||||||||7
1614128540000|2021-02-24 01:02:20|||||||||2506
1614128550000|2021-02-24 01:02:30|||||||||2
1614128570000|2021-02-24 01:02:50|||||||||501
1614128580000|2021-02-24 01:03:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|171
1614128600000|2021-02-24 01:03:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|165
1614128620000|2021-02-24 01:03:40|||||||||1
1614128630000|2021-02-24 01:03:50|||||||||3
1614128640000|2021-02-24 01:04:00|||||||||175
1614128650000|2021-02-24 01:04:10|||||||||100
1614128670000|2021-02-24 01:04:30|||||||||405
1614128680000|2021-02-24 01:04:40|||||||||1
1614128690000|2021-02-24 01:04:50|||||||||30
1614128700000|2021-02-24 01:05:00|||||||||101
1614128710000|2021-02-24 01:05:10|||||||||1
1614128730000|2021-02-24 01:05:30|||||||||1
1614128740000|2021-02-24 01:05:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|3
1614128750000|2021-02-24 01:05:50|||||||||37
1614128760000|2021-02-24 01:06:00|||||||||50
1614128770000|2021-02-24 01:06:10|||||||||3
1614128800000|2021-02-24 01:06:40|||||||||33
1614128810000|2021-02-24 01:06:50|||||||||41
1614128820000|2021-02-24 01:07:00|||||||||1
1614128840000|2021-02-24 01:07:20|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|62
1614128850000|2021-02-24 01:07:30|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|66
1614128860000|2021-02-24 01:07:40|||||||||252
1614128870000|2021-02-24 01:07:50|||||||||2
1614128880000|2021-02-24 01:08:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|133
1614128900000|2021-02-24 01:08:20|||||||||4
1614128920000|2021-02-24 01:08:40|||||||||3
1614128950000|2021-02-24 01:09:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|442
1614128960000|2021-02-24 01:09:20|||||||||1
1614128970000|2021-02-24 01:09:30|||||||||1
1614128990000|2021-02-24 01:09:50|||||||||1
1614129000000|2021-02-24 01:10:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|203
1614129010000|2021-02-24 01:10:10|||||||||1
1614129020000|2021-02-24 01:10:20|13559|13555|13559|13555|13559|13555|13559|13555|2
1614129040000|2021-02-24 01:10:40|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|181
1614129060000|2021-02-24 01:11:00|||||||||463
1614129070000|2021-02-24 01:11:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|43
1614129090000|2021-02-24 01:11:30|13559|13555|13559|13555|13559|13555|13559|13555|79
1614129100000|2021-02-24 01:11:40|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|93
1614129110000|2021-02-24 01:11:50|||||||||15
1614129120000|2021-02-24 01:12:00|||||||||100
1614129140000|2021-02-24 01:12:20|||||||||4
1614129150000|2021-02-24 01:12:30|||||||||1
1614129160000|2021-02-24 01:12:40|||||||||9
1614129170000|2021-02-24 01:12:50|||||||||10
1614129200000|2021-02-24 01:13:20|||||||||1
1614129210000|2021-02-24 01:13:30|||||||||1
1614129230000|2021-02-24 01:13:50|||||||||16
1614129240000|2021-02-24 01:14:00|||||||||23
1614129250000|2021-02-24 01:14:10|||||||||1
1614129270000|2021-02-24 01:14:30|||||||||1
1614129280000|2021-02-24 01:14:40|||||||||1
1614129290000|2021-02-24 01:14:50|||||||||1
1614129300000|2021-02-24 01:15:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|91
1614129330000|2021-02-24 01:15:30|||||||||1
1614129340000|2021-02-24 01:15:40|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|373
1614129350000|2021-02-24 01:15:50|||||||||1
1614129360000|2021-02-24 01:16:00|||||||||4
1614129370000|2021-02-24 01:16:10|||||||||3
1614129390000|2021-02-24 01:16:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|153
1614129400000|2021-02-24 01:16:40|||||||||2
1614129410000|2021-02-24 01:16:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|104
1614129430000|2021-02-24 01:17:10|||||||||128
1614129440000|2021-02-24 01:17:20|||||||||1
1614129450000|2021-02-24 01:17:30|||||||||50
1614129470000|2021-02-24 01:17:50|||||||||3
1614129480000|2021-02-24 01:18:00|||||||||76
1614129490000|2021-02-24 01:18:10|||||||||1
1614129500000|2021-02-24 01:18:20|||||||||1
1614129510000|2021-02-24 01:18:30|||||||||133
1614129520000|2021-02-24 01:18:40|||||||||4
1614129540000|2021-02-24 01:19:00|||||||||1
1614129570000|2021-02-24 01:19:30|||||||||12
1614129580000|2021-02-24 01:19:40|||||||||2
1614129590000|2021-02-24 01:19:50|||||||||8
1614129610000|2021-02-24 01:20:10|||||||||60
1614129620000|2021-02-24 01:20:20|||||||||140
1614129630000|2021-02-24 01:20:30|||||||||1
1614129650000|2021-02-24 01:20:50|||||||||10
1614129670000|2021-02-24 01:21:10|||||||||13
1614129680000|2021-02-24 01:21:20|||||||||1
1614129690000|2021-02-24 01:21:30|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|127
1614129710000|2021-02-24 01:21:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|385
1614129720000|2021-02-24 01:22:00|||||||||13
1614129730000|2021-02-24 01:22:10|||||||||1
1614129770000|2021-02-24 01:22:50|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|72
1614129780000|2021-02-24 01:23:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|481
1614129790000|2021-02-24 01:23:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|275
1614129800000|2021-02-24 01:23:20|13552.8|13548.8|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|114
1614129810000|2021-02-24 01:23:30|13552.8|13548.8|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|286
1614129820000|2021-02-24 01:23:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|31
1614129830000|2021-02-24 01:23:50|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|168
1614129840000|2021-02-24 01:24:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|538
1614129850000|2021-02-24 01:24:10|||||||||57
1614129860000|2021-02-24 01:24:20|||||||||446
1614129870000|2021-02-24 01:24:30|||||||||174
1614129880000|2021-02-24 01:24:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1011
1614129890000|2021-02-24 01:24:50|||||||||199
1614129900000|2021-02-24 01:25:00|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|339
1614129910000|2021-02-24 01:25:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|1108
1614129920000|2021-02-24 01:25:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|356
1614129940000|2021-02-24 01:25:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|250
1614129950000|2021-02-24 01:25:50|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|83
1614129960000|2021-02-24 01:26:00|||||||||1
1614129970000|2021-02-24 01:26:10|||||||||1
1614129980000|2021-02-24 01:26:20|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|625
1614130010000|2021-02-24 01:26:50|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|846
1614130020000|2021-02-24 01:27:00|||||||||181
1614130030000|2021-02-24 01:27:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|180
1614130040000|2021-02-24 01:27:20|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|1502
1614130060000|2021-02-24 01:27:40|||||||||1
1614130070000|2021-02-24 01:27:50|||||||||10
1614130080000|2021-02-24 01:28:00|||||||||14
1614130090000|2021-02-24 01:28:10|||||||||1
1614130110000|2021-02-24 01:28:30|||||||||1
1614130130000|2021-02-24 01:28:50|||||||||5
1614130160000|2021-02-24 01:29:20|||||||||1
1614130170000|2021-02-24 01:29:30|||||||||2
1614130190000|2021-02-24 01:29:50|||||||||106
1614130200000|2021-02-24 01:30:00|||||||||6
1614130210000|2021-02-24 01:30:10|||||||||6
1614130240000|2021-02-24 01:30:40|||||||||1
1614130250000|2021-02-24 01:30:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|6
1614130260000|2021-02-24 01:31:00|||||||||18
1614130270000|2021-02-24 01:31:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|230
1614130280000|2021-02-24 01:31:20|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|394
1614130300000|2021-02-24 01:31:40|||||||||1
1614130310000|2021-02-24 01:31:50|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|355
1614130350000|2021-02-24 01:32:30|||||||||1
1614130370000|2021-02-24 01:32:50|||||||||78
1614130380000|2021-02-24 01:33:00|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|39
1614130390000|2021-02-24 01:33:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|263
1614130400000|2021-02-24 01:33:20|||||||||90
1614130410000|2021-02-24 01:33:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|185
1614130440000|2021-02-24 01:34:00|||||||||1
1614130450000|2021-02-24 01:34:10|||||||||36
1614130460000|2021-02-24 01:34:20|||||||||1
1614130470000|2021-02-24 01:34:30|||||||||1
1614130490000|2021-02-24 01:34:50|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|248
1614130500000|2021-02-24 01:35:00|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|198
1614130510000|2021-02-24 01:35:10|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|13
1614130530000|2021-02-24 01:35:30|||||||||234
1614130540000|2021-02-24 01:35:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|8
1614130550000|2021-02-24 01:35:50|||||||||1
1614130560000|2021-02-24 01:36:00|||||||||51
1614130570000|2021-02-24 01:36:10|||||||||6
1614130580000|2021-02-24 01:36:20|13559|13555|13559|13555|13559|13555|13559|13555|36
1614130590000|2021-02-24 01:36:30|||||||||13
1614130600000|2021-02-24 01:36:40|||||||||117
1614130610000|2021-02-24 01:36:50|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|18
1614130630000|2021-02-24 01:37:10|||||||||101
1614130670000|2021-02-24 01:37:50|||||||||55
1614130680000|2021-02-24 01:38:00|||||||||2
1614130710000|2021-02-24 01:38:30|||||||||195
1614130730000|2021-02-24 01:38:50|||||||||4
1614130750000|2021-02-24 01:39:10|||||||||6
1614130770000|2021-02-24 01:39:30|||||||||253
1614130790000|2021-02-24 01:39:50|||||||||4
1614130820000|2021-02-24 01:40:20|||||||||1
1614130830000|2021-02-24 01:40:30|||||||||1
1614130850000|2021-02-24 01:40:50|||||||||108
1614130860000|2021-02-24 01:41:00|13559|13555|13559|13555|13559|13555|13559|13555|41
1614130870000|2021-02-24 01:41:10|||||||||2
1614130880000|2021-02-24 01:41:20|||||||||2
1614130890000|2021-02-24 01:41:30|||||||||4
1614130900000|2021-02-24 01:41:40|||||||||131
1614130920000|2021-02-24 01:42:00|||||||||6
1614130940000|2021-02-24 01:42:20|||||||||1
1614130950000|2021-02-24 01:42:30|13557.5|13553.5|13559|13555|13559|13555|13557.5|13553.5|163
1614130960000|2021-02-24 01:42:40|||||||||2
1614130970000|2021-02-24 01:42:50|||||||||2
1614130980000|2021-02-24 01:43:00|||||||||4
1614130990000|2021-02-24 01:43:10|||||||||365
1614131000000|2021-02-24 01:43:20|||||||||301
1614131010000|2021-02-24 01:43:30|||||||||1
1614131030000|2021-02-24 01:43:50|||||||||85
1614131040000|2021-02-24 01:44:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13
1614131050000|2021-02-24 01:44:10|||||||||1
1614131060000|2021-02-24 01:44:20|||||||||10
1614131070000|2021-02-24 01:44:30|||||||||1
1614131090000|2021-02-24 01:44:50|||||||||68
1614131110000|2021-02-24 01:45:10|||||||||11
1614131120000|2021-02-24 01:45:20|||||||||1
1614131140000|2021-02-24 01:45:40|||||||||1200
1614131150000|2021-02-24 01:45:50|||||||||3
1614131160000|2021-02-24 01:46:00|||||||||2
1614131170000|2021-02-24 01:46:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|2468
1614131180000|2021-02-24 01:46:20|||||||||5
1614131190000|2021-02-24 01:46:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|42
1614131200000|2021-02-24 01:46:40|||||||||1
1614131210000|2021-02-24 01:46:50|||||||||51
1614131220000|2021-02-24 01:47:00|||||||||121
1614131230000|2021-02-24 01:47:10|||||||||50
1614131250000|2021-02-24 01:47:30|||||||||1
1614131260000|2021-02-24 01:47:40|||||||||30
1614131270000|2021-02-24 01:47:50|||||||||4
1614131280000|2021-02-24 01:48:00|13559|13555|13559|13555|13559|13555|13559|13555|188
1614131290000|2021-02-24 01:48:10|||||||||151
1614131300000|2021-02-24 01:48:20|||||||||101
1614131310000|2021-02-24 01:48:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|115
1614131320000|2021-02-24 01:48:40|||||||||2
1614131340000|2021-02-24 01:49:00|||||||||21
1614131350000|2021-02-24 01:49:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|156
1614131360000|2021-02-24 01:49:20|||||||||62
1614131390000|2021-02-24 01:49:50|||||||||31
1614131410000|2021-02-24 01:50:10|||||||||1
1614131440000|2021-02-24 01:50:40|||||||||2
1614131450000|2021-02-24 01:50:50|||||||||10
1614131460000|2021-02-24 01:51:00|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|53
1614131490000|2021-02-24 01:51:30|||||||||2
1614131500000|2021-02-24 01:51:40|||||||||10
1614131540000|2021-02-24 01:52:20|||||||||101
1614131560000|2021-02-24 01:52:40|||||||||2
1614131570000|2021-02-24 01:52:50|||||||||1
1614131580000|2021-02-24 01:53:00|||||||||1
1614131600000|2021-02-24 01:53:20|||||||||30
1614131610000|2021-02-24 01:53:30|||||||||2
1614131630000|2021-02-24 01:53:50|||||||||2
1614131640000|2021-02-24 01:54:00|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|37
1614131660000|2021-02-24 01:54:20|||||||||2
1614131680000|2021-02-24 01:54:40|13556.7|13552.7|13557.5|13553.5|13557.5|13553.5|13556.7|13552.7|7
1614131710000|2021-02-24 01:55:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|7
1614131730000|2021-02-24 01:55:30|||||||||1
1614131740000|2021-02-24 01:55:40|||||||||104
1614131760000|2021-02-24 01:56:00|||||||||1
1614131770000|2021-02-24 01:56:10|||||||||50
1614131780000|2021-02-24 01:56:20|||||||||56
1614131810000|2021-02-24 01:56:50|||||||||3
1614131820000|2021-02-24 01:57:00|||||||||4
1614131830000|2021-02-24 01:57:10|||||||||9
1614131840000|2021-02-24 01:57:20|||||||||1001
1614131850000|2021-02-24 01:57:30|||||||||5
1614131860000|2021-02-24 01:57:40|||||||||2
1614131870000|2021-02-24 01:57:50|||||||||8
1614131880000|2021-02-24 01:58:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|271
1614131890000|2021-02-24 01:58:10|13559|13555|13559|13555|13559|13555|13559|13555|1008
1614131900000|2021-02-24 01:58:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|9
1614131910000|2021-02-24 01:58:30|13559|13555|13559|13555|13559|13555|13559|13555|44
1614131920000|2021-02-24 01:58:40|||||||||781
1614131930000|2021-02-24 01:58:50|||||||||28
1614131960000|2021-02-24 01:59:20|||||||||312
1614131970000|2021-02-24 01:59:30|||||||||503
1614131980000|2021-02-24 01:59:40|||||||||1
1614131990000|2021-02-24 01:59:50|||||||||2
1614132000000|2021-02-24 02:00:00|||||||||55
1614132010000|2021-02-24 02:00:10|||||||||1
1614132020000|2021-02-24 02:00:20|||||||||200
1614132050000|2021-02-24 02:00:50|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|444
1614132060000|2021-02-24 02:01:00|||||||||28
1614132080000|2021-02-24 02:01:20|||||||||1
1614132100000|2021-02-24 02:01:40|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|75
1614132110000|2021-02-24 02:01:50|||||||||2
1614132120000|2021-02-24 02:02:00|||||||||62
1614132150000|2021-02-24 02:02:30|||||||||69
1614132160000|2021-02-24 02:02:40|||||||||2
1614132180000|2021-02-24 02:03:00|13559|13555|13559|13555|13559|13555|13559|13555|647
1614132190000|2021-02-24 02:03:10|||||||||1
1614132200000|2021-02-24 02:03:20|||||||||1
1614132210000|2021-02-24 02:03:30|||||||||5
1614132220000|2021-02-24 02:03:40|||||||||52
1614132250000|2021-02-24 02:04:10|||||||||1
1614132260000|2021-02-24 02:04:20|||||||||1
1614132300000|2021-02-24 02:05:00|||||||||4
1614132350000|2021-02-24 02:05:50|||||||||3
1614132360000|2021-02-24 02:06:00|||||||||1
1614132370000|2021-02-24 02:06:10|||||||||1
1614132390000|2021-02-24 02:06:30|||||||||1
1614132410000|2021-02-24 02:06:50|||||||||3
1614132420000|2021-02-24 02:07:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|19
1614132440000|2021-02-24 02:07:20|||||||||2
1614132450000|2021-02-24 02:07:30|||||||||151
1614132460000|2021-02-24 02:07:40|||||||||1
1614132490000|2021-02-24 02:08:10|||||||||1
1614132510000|2021-02-24 02:08:30|||||||||100
1614132520000|2021-02-24 02:08:40|||||||||1
1614132530000|2021-02-24 02:08:50|||||||||1
1614132540000|2021-02-24 02:09:00|||||||||5
1614132560000|2021-02-24 02:09:20|||||||||47
1614132580000|2021-02-24 02:09:40|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|53
1614132590000|2021-02-24 02:09:50|||||||||1
1614132600000|2021-02-24 02:10:00|13559|13555|13559|13555|13559|13555|13557.5|13553.5|283
1614132610000|2021-02-24 02:10:10|13558.3|13554.3|13557.5|13553.5|13558.3|13554.3|13557.5|13553.5|94
1614132630000|2021-02-24 02:10:30|||||||||1
1614132650000|2021-02-24 02:10:50|||||||||101
1614132660000|2021-02-24 02:11:00|||||||||2
1614132670000|2021-02-24 02:11:10|||||||||9
1614132680000|2021-02-24 02:11:20|||||||||1
1614132710000|2021-02-24 02:11:50|||||||||12
1614132720000|2021-02-24 02:12:00|||||||||3
1614132730000|2021-02-24 02:12:10|||||||||1
1614132740000|2021-02-24 02:12:20|||||||||1
1614132750000|2021-02-24 02:12:30|||||||||1
1614132760000|2021-02-24 02:12:40|||||||||8
1614132770000|2021-02-24 02:12:50|||||||||3
1614132780000|2021-02-24 02:13:00|||||||||5
1614132790000|2021-02-24 02:13:10|||||||||238
1614132800000|2021-02-24 02:13:20|||||||||665
1614132810000|2021-02-24 02:13:30|||||||||1
1614132820000|2021-02-24 02:13:40|||||||||1
1614132840000|2021-02-24 02:14:00|||||||||1
1614132860000|2021-02-24 02:14:20|||||||||1
1614132870000|2021-02-24 02:14:30|||||||||1
1614132880000|2021-02-24 02:14:40|||||||||1
1614132890000|2021-02-24 02:14:50|||||||||2
1614132920000|2021-02-24 02:15:20|||||||||1
1614132950000|2021-02-24 02:15:50|||||||||3
1614132960000|2021-02-24 02:16:00|||||||||3
1614132970000|2021-02-24 02:16:10|||||||||1
1614133010000|2021-02-24 02:16:50|||||||||9
1614133020000|2021-02-24 02:17:00|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|158
1614133030000|2021-02-24 02:17:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|81
1614133040000|2021-02-24 02:17:20|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|31
1614133060000|2021-02-24 02:17:40|||||||||2
1614133100000|2021-02-24 02:18:20|||||||||52
1614133110000|2021-02-24 02:18:30|||||||||152
1614133150000|2021-02-24 02:19:10|||||||||275
1614133160000|2021-02-24 02:19:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|18
1614133180000|2021-02-24 02:19:40|||||||||1
1614133190000|2021-02-24 02:19:50|||||||||22
1614133200000|2021-02-24 02:20:00|||||||||1
1614133220000|2021-02-24 02:20:20|||||||||257
1614133250000|2021-02-24 02:20:50|||||||||25
1614133260000|2021-02-24 02:21:00|||||||||1
1614133300000|2021-02-24 02:21:40|||||||||2
1614133310000|2021-02-24 02:21:50|||||||||123
1614133320000|2021-02-24 02:22:00|||||||||2
1614133330000|2021-02-24 02:22:10|||||||||1
1614133340000|2021-02-24 02:22:20|||||||||760
1614133350000|2021-02-24 02:22:30|||||||||1
1614133360000|2021-02-24 02:22:40|||||||||1
1614133370000|2021-02-24 02:22:50|||||||||2
1614133390000|2021-02-24 02:23:10|||||||||1
1614133400000|2021-02-24 02:23:20|||||||||1
1614133430000|2021-02-24 02:23:50|||||||||2
1614133440000|2021-02-24 02:24:00|||||||||1
1614133460000|2021-02-24 02:24:20|||||||||1
1614133470000|2021-02-24 02:24:30|||||||||7
1614133490000|2021-02-24 02:24:50|||||||||1
1614133540000|2021-02-24 02:25:40|||||||||2
1614133550000|2021-02-24 02:25:50|||||||||2
1614133560000|2021-02-24 02:26:00|||||||||2
1614133580000|2021-02-24 02:26:20|||||||||1
1614133590000|2021-02-24 02:26:30|||||||||1
1614133610000|2021-02-24 02:26:50|||||||||2
1614133620000|2021-02-24 02:27:00|||||||||1
1614133630000|2021-02-24 02:27:10|||||||||1
1614133650000|2021-02-24 02:27:30|||||||||1
1614133670000|2021-02-24 02:27:50|||||||||2
1614133680000|2021-02-24 02:28:00|13559|13555|13559|13555|13559|13555|13559|13555|81
1614133690000|2021-02-24 02:28:10|||||||||1
1614133700000|2021-02-24 02:28:20|||||||||300
1614133730000|2021-02-24 02:28:50|||||||||1
1614133750000|2021-02-24 02:29:10|||||||||1
1614133760000|2021-02-24 02:29:20|||||||||6
1614133770000|2021-02-24 02:29:30|||||||||1
1614133780000|2021-02-24 02:29:40|||||||||1
1614133790000|2021-02-24 02:29:50|||||||||7
1614133800000|2021-02-24 02:30:00|||||||||2
1614133820000|2021-02-24 02:30:20|||||||||201
1614133840000|2021-02-24 02:30:40|||||||||1
1614133850000|2021-02-24 02:30:50|||||||||5
1614133870000|2021-02-24 02:31:10|||||||||2
1614133890000|2021-02-24 02:31:30|||||||||3
1614133900000|2021-02-24 02:31:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|18
1614133910000|2021-02-24 02:31:50|||||||||2
1614133920000|2021-02-24 02:32:00|||||||||9
1614133940000|2021-02-24 02:32:20|||||||||126
1614133950000|2021-02-24 02:32:30|||||||||1
1614133960000|2021-02-24 02:32:40|||||||||1
1614133970000|2021-02-24 02:32:50|||||||||1
1614133980000|2021-02-24 02:33:00|||||||||38
1614133990000|2021-02-24 02:33:10|||||||||1
1614134000000|2021-02-24 02:33:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|255
1614134010000|2021-02-24 02:33:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|434
1614134020000|2021-02-24 02:33:40|||||||||1
1614134030000|2021-02-24 02:33:50|||||||||1
1614134040000|2021-02-24 02:34:00|||||||||1
1614134050000|2021-02-24 02:34:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|197
1614134060000|2021-02-24 02:34:20|||||||||5
1614134070000|2021-02-24 02:34:30|||||||||39
1614134080000|2021-02-24 02:34:40|||||||||107
1614134090000|2021-02-24 02:34:50|||||||||40
1614134100000|2021-02-24 02:35:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|2
1614134110000|2021-02-24 02:35:10|||||||||1
1614134130000|2021-02-24 02:35:30|||||||||1
1614134140000|2021-02-24 02:35:40|||||||||1
1614134150000|2021-02-24 02:35:50|||||||||1
1614134160000|2021-02-24 02:36:00|||||||||301
1614134170000|2021-02-24 02:36:10|||||||||10
1614134200000|2021-02-24 02:36:40|||||||||1
1614134210000|2021-02-24 02:36:50|||||||||1
1614134230000|2021-02-24 02:37:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|182
1614134250000|2021-02-24 02:37:30|||||||||2
1614134270000|2021-02-24 02:37:50|||||||||100
1614134280000|2021-02-24 02:38:00|||||||||16
1614134290000|2021-02-24 02:38:10|||||||||2
1614134300000|2021-02-24 02:38:20|||||||||2
1614134310000|2021-02-24 02:38:30|||||||||5
1614134330000|2021-02-24 02:38:50|||||||||1
1614134350000|2021-02-24 02:39:10|||||||||6
1614134360000|2021-02-24 02:39:20|||||||||6
1614134380000|2021-02-24 02:39:40|||||||||9
1614134390000|2021-02-24 02:39:50|||||||||102
1614134400000|2021-02-24 02:40:00|||||||||52
1614134410000|2021-02-24 02:40:10|||||||||191
1614134430000|2021-02-24 02:40:30|||||||||339
1614134440000|2021-02-24 02:40:40|||||||||1
1614134450000|2021-02-24 02:40:50|||||||||2
1614134460000|2021-02-24 02:41:00|||||||||12
1614134470000|2021-02-24 02:41:10|||||||||1
1614134480000|2021-02-24 02:41:20|||||||||164
1614134490000|2021-02-24 02:41:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|192
1614134500000|2021-02-24 02:41:40|||||||||1
1614134520000|2021-02-24 02:42:00|||||||||4
1614134540000|2021-02-24 02:42:20|||||||||8
1614134550000|2021-02-24 02:42:30|||||||||126
1614134560000|2021-02-24 02:42:40|||||||||2
1614134570000|2021-02-24 02:42:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|360
1614134580000|2021-02-24 02:43:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|208
1614134590000|2021-02-24 02:43:10|||||||||71
1614134600000|2021-02-24 02:43:20|||||||||53
1614134610000|2021-02-24 02:43:30|||||||||2
1614134620000|2021-02-24 02:43:40|||||||||2
1614134630000|2021-02-24 02:43:50|||||||||8
1614134640000|2021-02-24 02:44:00|||||||||94
1614134650000|2021-02-24 02:44:10|||||||||7
1614134670000|2021-02-24 02:44:30|||||||||3
1614134680000|2021-02-24 02:44:40|||||||||1
1614134690000|2021-02-24 02:44:50|||||||||3
1614134700000|2021-02-24 02:45:00|||||||||3
1614134710000|2021-02-24 02:45:10|||||||||6
1614134720000|2021-02-24 02:45:20|||||||||1
1614134730000|2021-02-24 02:45:30|||||||||15
1614134740000|2021-02-24 02:45:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|441
1614134750000|2021-02-24 02:45:50|||||||||1
1614134770000|2021-02-24 02:46:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|11
1614134780000|2021-02-24 02:46:20|||||||||1
1614134790000|2021-02-24 02:46:30|||||||||2
1614134810000|2021-02-24 02:46:50|||||||||1
1614134820000|2021-02-24 02:47:00|||||||||4
1614134830000|2021-02-24 02:47:10|||||||||5
1614134850000|2021-02-24 02:47:30|||||||||1
1614134870000|2021-02-24 02:47:50|||||||||5
1614134880000|2021-02-24 02:48:00|||||||||4
1614134900000|2021-02-24 02:48:20|||||||||1
1614134910000|2021-02-24 02:48:30|||||||||15
1614134920000|2021-02-24 02:48:40|||||||||14
1614134940000|2021-02-24 02:49:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|132
1614134950000|2021-02-24 02:49:10|||||||||3
1614134960000|2021-02-24 02:49:20|||||||||2
1614134970000|2021-02-24 02:49:30|||||||||1
1614134980000|2021-02-24 02:49:40|||||||||266
1614135000000|2021-02-24 02:50:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|3
1614135010000|2021-02-24 02:50:10|||||||||7
1614135030000|2021-02-24 02:50:30|||||||||1
1614135050000|2021-02-24 02:50:50|||||||||1
1614135060000|2021-02-24 02:51:00|||||||||11
1614135090000|2021-02-24 02:51:30|||||||||301
1614135100000|2021-02-24 02:51:40|||||||||14
1614135110000|2021-02-24 02:51:50|||||||||1
1614135120000|2021-02-24 02:52:00|||||||||12
1614135130000|2021-02-24 02:52:10|||||||||1
1614135140000|2021-02-24 02:52:20|||||||||4
1614135150000|2021-02-24 02:52:30|||||||||1
1614135160000|2021-02-24 02:52:40|||||||||2
1614135180000|2021-02-24 02:53:00|||||||||5
1614135200000|2021-02-24 02:53:20|||||||||1
1614135210000|2021-02-24 02:53:30|||||||||1
1614135230000|2021-02-24 02:53:50|||||||||5
1614135240000|2021-02-24 02:54:00|||||||||76
1614135250000|2021-02-24 02:54:10|||||||||2
1614135260000|2021-02-24 02:54:20|||||||||100
1614135290000|2021-02-24 02:54:50|||||||||11
1614135300000|2021-02-24 02:55:00|||||||||1
1614135310000|2021-02-24 02:55:10|||||||||1
1614135340000|2021-02-24 02:55:40|||||||||75
1614135350000|2021-02-24 02:55:50|||||||||3
1614135360000|2021-02-24 02:56:00|||||||||11
1614135380000|2021-02-24 02:56:20|||||||||4
1614135390000|2021-02-24 02:56:30|||||||||26
1614135400000|2021-02-24 02:56:40|||||||||10
1614135410000|2021-02-24 02:56:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|58
1614135430000|2021-02-24 02:57:10|||||||||25
1614135440000|2021-02-24 02:57:20|||||||||1
1614135450000|2021-02-24 02:57:30|||||||||2
1614135460000|2021-02-24 02:57:40|||||||||1
1614135470000|2021-02-24 02:57:50|||||||||3
1614135490000|2021-02-24 02:58:10|||||||||2
1614135520000|2021-02-24 02:58:40|||||||||2
1614135530000|2021-02-24 02:58:50|||||||||79
1614135540000|2021-02-24 02:59:00|||||||||7
1614135550000|2021-02-24 02:59:10|||||||||1
1614135590000|2021-02-24 02:59:50|||||||||4
1614135600000|2021-02-24 03:00:00|||||||||2
1614135620000|2021-02-24 03:00:20|||||||||5
1614135630000|2021-02-24 03:00:30|||||||||8
1614135640000|2021-02-24 03:00:40|||||||||2
1614135650000|2021-02-24 03:00:50|||||||||15
1614135680000|2021-02-24 03:01:20|||||||||2
1614135690000|2021-02-24 03:01:30|||||||||1
1614135700000|2021-02-24 03:01:40|||||||||1
1614135710000|2021-02-24 03:01:50|||||||||3
1614135720000|2021-02-24 03:02:00|||||||||5
1614135730000|2021-02-24 03:02:10|||||||||1
1614135740000|2021-02-24 03:02:20|||||||||6
1614135750000|2021-02-24 03:02:30|||||||||2
1614135760000|2021-02-24 03:02:40|||||||||850
1614135770000|2021-02-24 03:02:50|||||||||303
1614135780000|2021-02-24 03:03:00|||||||||1
1614135820000|2021-02-24 03:03:40|||||||||2
1614135830000|2021-02-24 03:03:50|||||||||3
1614135850000|2021-02-24 03:04:10|||||||||101
1614135870000|2021-02-24 03:04:30|||||||||6
1614135880000|2021-02-24 03:04:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|30
1614135900000|2021-02-24 03:05:00|||||||||96
1614135920000|2021-02-24 03:05:20|||||||||1
1614135950000|2021-02-24 03:05:50|||||||||3
1614135970000|2021-02-24 03:06:10|||||||||4
1614136010000|2021-02-24 03:06:50|||||||||6
1614136030000|2021-02-24 03:07:10|||||||||3
1614136040000|2021-02-24 03:07:20|||||||||6
1614136060000|2021-02-24 03:07:40|||||||||4
1614136070000|2021-02-24 03:07:50|||||||||11
1614136080000|2021-02-24 03:08:00|||||||||2
1614136090000|2021-02-24 03:08:10|||||||||2
1614136100000|2021-02-24 03:08:20|||||||||3
1614136110000|2021-02-24 03:08:30|||||||||1
1614136120000|2021-02-24 03:08:40|||||||||2
1614136130000|2021-02-24 03:08:50|||||||||4
1614136140000|2021-02-24 03:09:00|||||||||6
1614136150000|2021-02-24 03:09:10|||||||||1
1614136160000|2021-02-24 03:09:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13
1614136170000|2021-02-24 03:09:30|||||||||1
1614136180000|2021-02-24 03:09:40|||||||||3
1614136190000|2021-02-24 03:09:50|||||||||252
1614136200000|2021-02-24 03:10:00|||||||||5
1614136210000|2021-02-24 03:10:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|105
1614136220000|2021-02-24 03:10:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|51
1614136240000|2021-02-24 03:10:40|||||||||1
1614136250000|2021-02-24 03:10:50|||||||||6
1614136260000|2021-02-24 03:11:00|||||||||4
1614136300000|2021-02-24 03:11:40|||||||||8
1614136310000|2021-02-24 03:11:50|||||||||5
1614136340000|2021-02-24 03:12:20|||||||||2
1614136350000|2021-02-24 03:12:30|||||||||1
1614136360000|2021-02-24 03:12:40|||||||||251
1614136370000|2021-02-24 03:12:50|||||||||27
1614136380000|2021-02-24 03:13:00|||||||||2
1614136400000|2021-02-24 03:13:20|||||||||1
1614136410000|2021-02-24 03:13:30|||||||||7
1614136430000|2021-02-24 03:13:50|||||||||8
1614136440000|2021-02-24 03:14:00|||||||||6
1614136450000|2021-02-24 03:14:10|||||||||8
1614136470000|2021-02-24 03:14:30|||||||||85
1614136480000|2021-02-24 03:14:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|76
1614136490000|2021-02-24 03:14:50|||||||||1
1614136510000|2021-02-24 03:15:10|||||||||3
1614136520000|2021-02-24 03:15:20|||||||||3
1614136530000|2021-02-24 03:15:30|||||||||2
1614136540000|2021-02-24 03:15:40|||||||||3
1614136550000|2021-02-24 03:15:50|||||||||1
1614136560000|2021-02-24 03:16:00|||||||||5
1614136570000|2021-02-24 03:16:10|||||||||3
1614136580000|2021-02-24 03:16:20|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|376
1614136590000|2021-02-24 03:16:30|||||||||2
1614136600000|2021-02-24 03:16:40|||||||||5
1614136630000|2021-02-24 03:17:10|||||||||2
1614136640000|2021-02-24 03:17:20|||||||||1
1614136680000|2021-02-24 03:18:00|||||||||1
1614136700000|2021-02-24 03:18:20|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|89
1614136710000|2021-02-24 03:18:30|||||||||4
1614136730000|2021-02-24 03:18:50|||||||||1
1614136740000|2021-02-24 03:19:00|||||||||1
1614136750000|2021-02-24 03:19:10|||||||||104
1614136760000|2021-02-24 03:19:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|41
1614136780000|2021-02-24 03:19:40|||||||||7
1614136800000|2021-02-24 03:20:00|||||||||5
1614136810000|2021-02-24 03:20:10|||||||||3
1614136820000|2021-02-24 03:20:20|||||||||6
1614136830000|2021-02-24 03:20:30|||||||||3
1614136840000|2021-02-24 03:20:40|||||||||1
1614136850000|2021-02-24 03:20:50|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|504
1614136860000|2021-02-24 03:21:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|58
1614136870000|2021-02-24 03:21:10|||||||||1
1614136920000|2021-02-24 03:22:00|||||||||53
1614136930000|2021-02-24 03:22:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|114
1614136940000|2021-02-24 03:22:20|||||||||3
1614136960000|2021-02-24 03:22:40|||||||||5
1614136970000|2021-02-24 03:22:50|||||||||2
1614136980000|2021-02-24 03:23:00|||||||||1
1614136990000|2021-02-24 03:23:10|||||||||400
1614137000000|2021-02-24 03:23:20|||||||||1
1614137010000|2021-02-24 03:23:30|||||||||1
1614137040000|2021-02-24 03:24:00|||||||||148
1614137060000|2021-02-24 03:24:20|||||||||1
1614137070000|2021-02-24 03:24:30|||||||||2
1614137090000|2021-02-24 03:24:50|||||||||10
1614137100000|2021-02-24 03:25:00|||||||||102
1614137110000|2021-02-24 03:25:10|||||||||1
1614137130000|2021-02-24 03:25:30|||||||||5
1614137140000|2021-02-24 03:25:40|||||||||3
1614137160000|2021-02-24 03:26:00|||||||||1
1614137190000|2021-02-24 03:26:30|||||||||501
1614137200000|2021-02-24 03:26:40|||||||||1
1614137220000|2021-02-24 03:27:00|||||||||1
1614137240000|2021-02-24 03:27:20|||||||||1
1614137250000|2021-02-24 03:27:30|||||||||2
1614137270000|2021-02-24 03:27:50|||||||||50
1614137280000|2021-02-24 03:28:00|||||||||251
1614137290000|2021-02-24 03:28:10|||||||||361
1614137300000|2021-02-24 03:28:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|302
1614137310000|2021-02-24 03:28:30|||||||||5
1614137340000|2021-02-24 03:29:00|||||||||2
1614137350000|2021-02-24 03:29:10|||||||||196
1614137360000|2021-02-24 03:29:20|||||||||2
1614137400000|2021-02-24 03:30:00|||||||||1
1614137410000|2021-02-24 03:30:10|||||||||100
1614137440000|2021-02-24 03:30:40|||||||||3
1614137460000|2021-02-24 03:31:00|||||||||1
1614137490000|2021-02-24 03:31:30|||||||||8
1614137510000|2021-02-24 03:31:50|||||||||1
1614137530000|2021-02-24 03:32:10|||||||||86
1614137540000|2021-02-24 03:32:20|||||||||3
1614137550000|2021-02-24 03:32:30|||||||||1
1614137560000|2021-02-24 03:32:40|||||||||31
1614137570000|2021-02-24 03:32:50|||||||||37
1614137580000|2021-02-24 03:33:00|||||||||1
1614137590000|2021-02-24 03:33:10|||||||||4
1614137630000|2021-02-24 03:33:50|||||||||1
1614137640000|2021-02-24 03:34:00|||||||||3
1614137650000|2021-02-24 03:34:10|||||||||13
1614137660000|2021-02-24 03:34:20|13562.9|13558.9|13560.6|13556.6|13562.9|13558.9|13560.6|13556.6|577
1614137680000|2021-02-24 03:34:40|||||||||2
1614137690000|2021-02-24 03:34:50|||||||||65
1614137700000|2021-02-24 03:35:00|||||||||4
1614137710000|2021-02-24 03:35:10|||||||||2
1614137730000|2021-02-24 03:35:30|||||||||2
1614137740000|2021-02-24 03:35:40|||||||||7
1614137750000|2021-02-24 03:35:50|||||||||4
1614137780000|2021-02-24 03:36:20|||||||||1
1614137810000|2021-02-24 03:36:50|||||||||1
1614137820000|2021-02-24 03:37:00|||||||||3
1614137830000|2021-02-24 03:37:10|||||||||50
1614137840000|2021-02-24 03:37:20|||||||||6
1614137860000|2021-02-24 03:37:40|||||||||67
1614137870000|2021-02-24 03:37:50|||||||||1
1614137880000|2021-02-24 03:38:00|13559|13555|13559|13555|13559|13555|13559|13555|19
1614137900000|2021-02-24 03:38:20|||||||||6
1614137910000|2021-02-24 03:38:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|352
1614137920000|2021-02-24 03:38:40|||||||||1
1614137940000|2021-02-24 03:39:00|||||||||1
1614137950000|2021-02-24 03:39:10|||||||||1
1614137970000|2021-02-24 03:39:30|||||||||1
1614138010000|2021-02-24 03:40:10|||||||||1
1614138020000|2021-02-24 03:40:20|||||||||4
1614138030000|2021-02-24 03:40:30|||||||||2
1614138040000|2021-02-24 03:40:40|||||||||1
1614138050000|2021-02-24 03:40:50|||||||||2
1614138060000|2021-02-24 03:41:00|||||||||1
1614138070000|2021-02-24 03:41:10|13559|13555|13559|13555|13559|13555|13559|13555|190
1614138100000|2021-02-24 03:41:40|||||||||102
1614138110000|2021-02-24 03:41:50|||||||||1
1614138120000|2021-02-24 03:42:00|||||||||101
1614138130000|2021-02-24 03:42:10|||||||||26
1614138140000|2021-02-24 03:42:20|||||||||1
1614138160000|2021-02-24 03:42:40|||||||||1
1614138170000|2021-02-24 03:42:50|||||||||1
1614138200000|2021-02-24 03:43:20|||||||||95
1614138210000|2021-02-24 03:43:30|||||||||1
1614138220000|2021-02-24 03:43:40|||||||||5
1614138230000|2021-02-24 03:43:50|||||||||9
1614138240000|2021-02-24 03:44:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|197
1614138250000|2021-02-24 03:44:10|||||||||2
1614138260000|2021-02-24 03:44:20|||||||||51
1614138270000|2021-02-24 03:44:30|||||||||16
1614138280000|2021-02-24 03:44:40|||||||||329
1614138300000|2021-02-24 03:45:00|||||||||1
1614138320000|2021-02-24 03:45:20|||||||||1
1614138330000|2021-02-24 03:45:30|13559|13555|13559|13555|13559|13555|13559|13555|163
1614138340000|2021-02-24 03:45:40|||||||||1
1614138350000|2021-02-24 03:45:50|||||||||102
1614138380000|2021-02-24 03:46:20|||||||||5
1614138390000|2021-02-24 03:46:30|||||||||1
1614138400000|2021-02-24 03:46:40|||||||||2
1614138430000|2021-02-24 03:47:10|||||||||1
1614138440000|2021-02-24 03:47:20|||||||||10
1614138450000|2021-02-24 03:47:30|||||||||2
1614138470000|2021-02-24 03:47:50|||||||||1
1614138490000|2021-02-24 03:48:10|||||||||1
1614138500000|2021-02-24 03:48:20|||||||||80
1614138520000|2021-02-24 03:48:40|||||||||1
1614138530000|2021-02-24 03:48:50|||||||||29
1614138540000|2021-02-24 03:49:00|||||||||254
1614138550000|2021-02-24 03:49:10|||||||||5
1614138560000|2021-02-24 03:49:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|104
1614138580000|2021-02-24 03:49:40|13559|13555|13559|13555|13559|13555|13559|13555|13
1614138590000|2021-02-24 03:49:50|||||||||1
1614138610000|2021-02-24 03:50:10|||||||||101
1614138630000|2021-02-24 03:50:30|||||||||2
1614138640000|2021-02-24 03:50:40|||||||||124
1614138650000|2021-02-24 03:50:50|||||||||6
1614138670000|2021-02-24 03:51:10|||||||||25
1614138680000|2021-02-24 03:51:20|||||||||1
1614138690000|2021-02-24 03:51:30|||||||||1
1614138710000|2021-02-24 03:51:50|||||||||1286
1614138720000|2021-02-24 03:52:00|||||||||16
1614138730000|2021-02-24 03:52:10|||||||||7
1614138740000|2021-02-24 03:52:20|||||||||4
1614138760000|2021-02-24 03:52:40|||||||||1
1614138770000|2021-02-24 03:52:50|||||||||12
1614138780000|2021-02-24 03:53:00|||||||||2
1614138820000|2021-02-24 03:53:40|||||||||2
1614138830000|2021-02-24 03:53:50|||||||||2
1614138870000|2021-02-24 03:54:30|||||||||1
1614138890000|2021-02-24 03:54:50|||||||||1
1614138900000|2021-02-24 03:55:00|||||||||50
1614138910000|2021-02-24 03:55:10|||||||||6
1614138920000|2021-02-24 03:55:20|||||||||1
1614138930000|2021-02-24 03:55:30|||||||||1
1614138940000|2021-02-24 03:55:40|||||||||100
1614138970000|2021-02-24 03:56:10|||||||||1
1614138980000|2021-02-24 03:56:20|||||||||4
1614139010000|2021-02-24 03:56:50|||||||||1
1614139030000|2021-02-24 03:57:10|||||||||5
1614139050000|2021-02-24 03:57:30|||||||||1
1614139060000|2021-02-24 03:57:40|||||||||1
1614139090000|2021-02-24 03:58:10|||||||||17
1614139110000|2021-02-24 03:58:30|||||||||1
1614139130000|2021-02-24 03:58:50|||||||||2
1614139160000|2021-02-24 03:59:20|||||||||1
1614139200000|2021-02-24 04:00:00|||||||||21
1614139210000|2021-02-24 04:00:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|329
1614139230000|2021-02-24 04:00:30|||||||||1
1614139240000|2021-02-24 04:00:40|||||||||100
1614139250000|2021-02-24 04:00:50|||||||||1
1614139260000|2021-02-24 04:01:00|||||||||73
1614139280000|2021-02-24 04:01:20|||||||||2
1614139300000|2021-02-24 04:01:40|||||||||1
1614139330000|2021-02-24 04:02:10|||||||||2
1614139350000|2021-02-24 04:02:30|||||||||2
1614139400000|2021-02-24 04:03:20|||||||||1
1614139420000|2021-02-24 04:03:40|||||||||1
1614139430000|2021-02-24 04:03:50|||||||||1
1614139440000|2021-02-24 04:04:00|||||||||7
1614139480000|2021-02-24 04:04:40|||||||||1
1614139490000|2021-02-24 04:04:50|||||||||1
1614139500000|2021-02-24 04:05:00|||||||||190
1614139510000|2021-02-24 04:05:10|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|681
1614139530000|2021-02-24 04:05:30|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|116
1614139540000|2021-02-24 04:05:40|||||||||1
1614139550000|2021-02-24 04:05:50|13559|13555|13559|13555|13559|13555|13559|13555|55
1614139570000|2021-02-24 04:06:10|||||||||26
1614139590000|2021-02-24 04:06:30|||||||||1
1614139600000|2021-02-24 04:06:40|||||||||1
1614139620000|2021-02-24 04:07:00|||||||||5
1614139630000|2021-02-24 04:07:10|||||||||2
1614139640000|2021-02-24 04:07:20|||||||||1
1614139650000|2021-02-24 04:07:30|||||||||92
1614139660000|2021-02-24 04:07:40|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|183
1614139680000|2021-02-24 04:08:00|||||||||1
1614139720000|2021-02-24 04:08:40|||||||||1
1614139730000|2021-02-24 04:08:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|153
1614139740000|2021-02-24 04:09:00|||||||||3
1614139780000|2021-02-24 04:09:40|||||||||58
1614139790000|2021-02-24 04:09:50|||||||||7
1614139800000|2021-02-24 04:10:00|||||||||1
1614139820000|2021-02-24 04:10:20|||||||||1
1614139830000|2021-02-24 04:10:30|||||||||2
1614139840000|2021-02-24 04:10:40|||||||||1
1614139850000|2021-02-24 04:10:50|13559|13555|13559|13555|13559|13555|13559|13555|290
1614139860000|2021-02-24 04:11:00|||||||||1
1614139870000|2021-02-24 04:11:10|||||||||2
1614139880000|2021-02-24 04:11:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|132
1614139920000|2021-02-24 04:12:00|||||||||8
1614139930000|2021-02-24 04:12:10|||||||||1
1614139940000|2021-02-24 04:12:20|||||||||2
1614139950000|2021-02-24 04:12:30|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|138
1614139960000|2021-02-24 04:12:40|||||||||8
1614139970000|2021-02-24 04:12:50|||||||||7
1614139990000|2021-02-24 04:13:10|||||||||1
1614140000000|2021-02-24 04:13:20|||||||||418
1614140010000|2021-02-24 04:13:30|||||||||17
1614140020000|2021-02-24 04:13:40|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|57
1614140030000|2021-02-24 04:13:50|||||||||3
1614140060000|2021-02-24 04:14:20|||||||||1
1614140080000|2021-02-24 04:14:40|||||||||1
1614140110000|2021-02-24 04:15:10|||||||||1
1614140130000|2021-02-24 04:15:30|||||||||1
1614140150000|2021-02-24 04:15:50|||||||||5
1614140160000|2021-02-24 04:16:00|||||||||4
1614140170000|2021-02-24 04:16:10|||||||||1756
1614140210000|2021-02-24 04:16:50|||||||||1
1614140230000|2021-02-24 04:17:10|||||||||2
1614140250000|2021-02-24 04:17:30|||||||||4
1614140260000|2021-02-24 04:17:40|||||||||23
1614140290000|2021-02-24 04:18:10|||||||||1
1614140300000|2021-02-24 04:18:20|||||||||2
1614140330000|2021-02-24 04:18:50|||||||||6
1614140340000|2021-02-24 04:19:00|||||||||6
1614140350000|2021-02-24 04:19:10|||||||||1
1614140370000|2021-02-24 04:19:30|||||||||1
1614140380000|2021-02-24 04:19:40|||||||||2
1614140400000|2021-02-24 04:20:00|||||||||1
1614140410000|2021-02-24 04:20:10|||||||||1
1614140420000|2021-02-24 04:20:20|||||||||1
1614140430000|2021-02-24 04:20:30|||||||||1
1614140440000|2021-02-24 04:20:40|||||||||1
1614140450000|2021-02-24 04:20:50|||||||||1
1614140460000|2021-02-24 04:21:00|||||||||2
1614140490000|2021-02-24 04:21:30|||||||||1
1614140500000|2021-02-24 04:21:40|||||||||46
1614140510000|2021-02-24 04:21:50|||||||||12
1614140520000|2021-02-24 04:22:00|||||||||21
1614140530000|2021-02-24 04:22:10|||||||||244
1614140540000|2021-02-24 04:22:20|||||||||1
1614140560000|2021-02-24 04:22:40|||||||||382
1614140590000|2021-02-24 04:23:10|||||||||1
1614140600000|2021-02-24 04:23:20|||||||||1
1614140620000|2021-02-24 04:23:40|||||||||2
1614140630000|2021-02-24 04:23:50|||||||||3
1614140640000|2021-02-24 04:24:00|||||||||1
1614140650000|2021-02-24 04:24:10|||||||||1
1614140660000|2021-02-24 04:24:20|||||||||1
1614140670000|2021-02-24 04:24:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|325
1614140680000|2021-02-24 04:24:40|||||||||7
1614140690000|2021-02-24 04:24:50|||||||||1
1614140700000|2021-02-24 04:25:00|||||||||109
1614140710000|2021-02-24 04:25:10|||||||||2
1614140720000|2021-02-24 04:25:20|||||||||1
1614140730000|2021-02-24 04:25:30|||||||||2
1614140740000|2021-02-24 04:25:40|||||||||2
1614140750000|2021-02-24 04:25:50|||||||||1
1614140770000|2021-02-24 04:26:10|||||||||2
1614140780000|2021-02-24 04:26:20|||||||||3
1614140800000|2021-02-24 04:26:40|||||||||1
1614140810000|2021-02-24 04:26:50|||||||||1
1614140820000|2021-02-24 04:27:00|||||||||2
1614140830000|2021-02-24 04:27:10|||||||||2
1614140840000|2021-02-24 04:27:20|||||||||2
1614140850000|2021-02-24 04:27:30|||||||||9
1614140860000|2021-02-24 04:27:40|||||||||5
1614140870000|2021-02-24 04:27:50|||||||||2
1614140880000|2021-02-24 04:28:00|||||||||101
1614140890000|2021-02-24 04:28:10|||||||||108
1614140900000|2021-02-24 04:28:20|||||||||2
1614140910000|2021-02-24 04:28:30|||||||||1
1614140920000|2021-02-24 04:28:40|||||||||3
1614140930000|2021-02-24 04:28:50|||||||||2
1614140940000|2021-02-24 04:29:00|||||||||2
1614140950000|2021-02-24 04:29:10|||||||||4
1614140960000|2021-02-24 04:29:20|||||||||1
1614140970000|2021-02-24 04:29:30|||||||||30
1614140980000|2021-02-24 04:29:40|||||||||1
1614141000000|2021-02-24 04:30:00|||||||||498
1614141010000|2021-02-24 04:30:10|||||||||268
1614141020000|2021-02-24 04:30:20|||||||||2
1614141030000|2021-02-24 04:30:30|||||||||1
1614141040000|2021-02-24 04:30:40|||||||||5
1614141060000|2021-02-24 04:31:00|||||||||3
1614141070000|2021-02-24 04:31:10|||||||||2
1614141090000|2021-02-24 04:31:30|||||||||2
1614141100000|2021-02-24 04:31:40|||||||||1
1614141110000|2021-02-24 04:31:50|||||||||4
1614141120000|2021-02-24 04:32:00|||||||||3
1614141130000|2021-02-24 04:32:10|||||||||1361
1614141160000|2021-02-24 04:32:40|||||||||3
1614141190000|2021-02-24 04:33:10|||||||||1
1614141200000|2021-02-24 04:33:20|||||||||1
1614141210000|2021-02-24 04:33:30|||||||||6
1614141220000|2021-02-24 04:33:40|||||||||1
1614141250000|2021-02-24 04:34:10|||||||||4
1614141260000|2021-02-24 04:34:20|||||||||1
1614141280000|2021-02-24 04:34:40|||||||||2
1614141300000|2021-02-24 04:35:00|||||||||1
1614141310000|2021-02-24 04:35:10|||||||||2
1614141320000|2021-02-24 04:35:20|||||||||1
1614141330000|2021-02-24 04:35:30|||||||||1
1614141340000|2021-02-24 04:35:40|||||||||16
1614141350000|2021-02-24 04:35:50|||||||||1
1614141360000|2021-02-24 04:36:00|||||||||60
1614141390000|2021-02-24 04:36:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13
1614141400000|2021-02-24 04:36:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|515
1614141410000|2021-02-24 04:36:50|||||||||2
1614141420000|2021-02-24 04:37:00|||||||||1
1614141430000|2021-02-24 04:37:10|||||||||1
1614141440000|2021-02-24 04:37:20|||||||||1
1614141450000|2021-02-24 04:37:30|||||||||2
1614141480000|2021-02-24 04:38:00|||||||||1
1614141490000|2021-02-24 04:38:10|||||||||1
1614141520000|2021-02-24 04:38:40|||||||||2
1614141530000|2021-02-24 04:38:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|115
1614141540000|2021-02-24 04:39:00|||||||||2
1614141550000|2021-02-24 04:39:10|||||||||1
1614141570000|2021-02-24 04:39:30|||||||||5
1614141580000|2021-02-24 04:39:40|||||||||334
1614141590000|2021-02-24 04:39:50|||||||||1
1614141600000|2021-02-24 04:40:00|||||||||7
1614141620000|2021-02-24 04:40:20|||||||||8
1614141630000|2021-02-24 04:40:30|||||||||2
1614141640000|2021-02-24 04:40:40|||||||||1
1614141660000|2021-02-24 04:41:00|||||||||121
1614141670000|2021-02-24 04:41:10|||||||||156
1614141680000|2021-02-24 04:41:20|||||||||6
1614141690000|2021-02-24 04:41:30|||||||||1
1614141700000|2021-02-24 04:41:40|||||||||1
1614141720000|2021-02-24 04:42:00|||||||||1
1614141730000|2021-02-24 04:42:10|||||||||1
1614141750000|2021-02-24 04:42:30|||||||||6
1614141770000|2021-02-24 04:42:50|||||||||1
1614141780000|2021-02-24 04:43:00|||||||||2
1614141800000|2021-02-24 04:43:20|||||||||1200
1614141810000|2021-02-24 04:43:30|||||||||1200
1614141820000|2021-02-24 04:43:40|||||||||1
1614141830000|2021-02-24 04:43:50|||||||||1
1614141850000|2021-02-24 04:44:10|||||||||1
1614141870000|2021-02-24 04:44:30|||||||||1
1614141900000|2021-02-24 04:45:00|||||||||2
1614141920000|2021-02-24 04:45:20|||||||||8
1614141930000|2021-02-24 04:45:30|||||||||4
1614141940000|2021-02-24 04:45:40|||||||||20
1614141950000|2021-02-24 04:45:50|||||||||30
1614141970000|2021-02-24 04:46:10|||||||||1
1614141990000|2021-02-24 04:46:30|||||||||1
1614142000000|2021-02-24 04:46:40|||||||||1
1614142020000|2021-02-24 04:47:00|||||||||2
1614142030000|2021-02-24 04:47:10|||||||||31
1614142040000|2021-02-24 04:47:20|||||||||20
1614142050000|2021-02-24 04:47:30|||||||||372
1614142060000|2021-02-24 04:47:40|||||||||1
1614142070000|2021-02-24 04:47:50|||||||||2
1614142080000|2021-02-24 04:48:00|||||||||95
1614142090000|2021-02-24 04:48:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|140
1614142100000|2021-02-24 04:48:20|||||||||5
1614142110000|2021-02-24 04:48:30|||||||||1
1614142120000|2021-02-24 04:48:40|||||||||1
1614142140000|2021-02-24 04:49:00|||||||||1
1614142160000|2021-02-24 04:49:20|||||||||1
1614142180000|2021-02-24 04:49:40|||||||||1
1614142200000|2021-02-24 04:50:00|||||||||3
1614142210000|2021-02-24 04:50:10|||||||||2
1614142220000|2021-02-24 04:50:20|||||||||109
1614142230000|2021-02-24 04:50:30|||||||||1
1614142250000|2021-02-24 04:50:50|||||||||2
1614142260000|2021-02-24 04:51:00|||||||||2
1614142280000|2021-02-24 04:51:20|||||||||6
1614142290000|2021-02-24 04:51:30|||||||||2
1614142300000|2021-02-24 04:51:40|||||||||3
1614142310000|2021-02-24 04:51:50|||||||||4
1614142320000|2021-02-24 04:52:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|30
1614142350000|2021-02-24 04:52:30|||||||||1
1614142360000|2021-02-24 04:52:40|||||||||1
1614142400000|2021-02-24 04:53:20|||||||||1
1614142420000|2021-02-24 04:53:40|||||||||1
1614142430000|2021-02-24 04:53:50|||||||||1
1614142440000|2021-02-24 04:54:00|||||||||2
1614142450000|2021-02-24 04:54:10|||||||||5
1614142490000|2021-02-24 04:54:50|||||||||1
1614142500000|2021-02-24 04:55:00|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|192
1614142510000|2021-02-24 04:55:10|||||||||1
1614142520000|2021-02-24 04:55:20|||||||||1
1614142540000|2021-02-24 04:55:40|||||||||1
1614142580000|2021-02-24 04:56:20|||||||||1
1614142590000|2021-02-24 04:56:30|||||||||1
1614142610000|2021-02-24 04:56:50|||||||||1
1614142620000|2021-02-24 04:57:00|||||||||1
1614142630000|2021-02-24 04:57:10|||||||||6
1614142650000|2021-02-24 04:57:30|||||||||1
1614142670000|2021-02-24 04:57:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|220
1614142680000|2021-02-24 04:58:00|||||||||2
1614142690000|2021-02-24 04:58:10|||||||||1
1614142700000|2021-02-24 04:58:20|||||||||55
1614142710000|2021-02-24 04:58:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|61
1614142720000|2021-02-24 04:58:40|||||||||1
1614142730000|2021-02-24 04:58:50|||||||||16
1614142750000|2021-02-24 04:59:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|195
1614142760000|2021-02-24 04:59:20|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|84
1614142780000|2021-02-24 04:59:40|||||||||8
1614142800000|2021-02-24 05:00:00|||||||||1
1614142810000|2021-02-24 05:00:10|||||||||5
1614142820000|2021-02-24 05:00:20|||||||||2
1614142830000|2021-02-24 05:00:30|||||||||1
1614142870000|2021-02-24 05:01:10|||||||||4
1614142880000|2021-02-24 05:01:20|||||||||1
1614142890000|2021-02-24 05:01:30|||||||||2
1614142920000|2021-02-24 05:02:00|||||||||2
1614142950000|2021-02-24 05:02:30|||||||||1
1614142970000|2021-02-24 05:02:50|||||||||3
1614142990000|2021-02-24 05:03:10|||||||||5
1614143020000|2021-02-24 05:03:40|||||||||3
1614143050000|2021-02-24 05:04:10|||||||||101
1614143060000|2021-02-24 05:04:20|||||||||1
1614143100000|2021-02-24 05:05:00|||||||||2
1614143110000|2021-02-24 05:05:10|||||||||1
1614143120000|2021-02-24 05:05:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|370
1614143130000|2021-02-24 05:05:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|59
1614143160000|2021-02-24 05:06:00|||||||||7
1614143170000|2021-02-24 05:06:10|||||||||1
1614143200000|2021-02-24 05:06:40|||||||||1
1614143210000|2021-02-24 05:06:50|||||||||1
1614143220000|2021-02-24 05:07:00|||||||||137
1614143230000|2021-02-24 05:07:10|||||||||3
1614143240000|2021-02-24 05:07:20|||||||||1
1614143250000|2021-02-24 05:07:30|||||||||1
1614143300000|2021-02-24 05:08:20|||||||||1
1614143320000|2021-02-24 05:08:40|||||||||68
1614143340000|2021-02-24 05:09:00|||||||||5
1614143350000|2021-02-24 05:09:10|||||||||1
1614143390000|2021-02-24 05:09:50|||||||||1
1614143400000|2021-02-24 05:10:00|||||||||9
1614143420000|2021-02-24 05:10:20|||||||||1
1614143440000|2021-02-24 05:10:40|||||||||1
1614143460000|2021-02-24 05:11:00|||||||||1
1614143470000|2021-02-24 05:11:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|231
1614143490000|2021-02-24 05:11:30|||||||||2
1614143510000|2021-02-24 05:11:50|||||||||1
1614143520000|2021-02-24 05:12:00|||||||||5
1614143540000|2021-02-24 05:12:20|||||||||2
1614143550000|2021-02-24 05:12:30|||||||||51
1614143570000|2021-02-24 05:12:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|251
1614143590000|2021-02-24 05:13:10|||||||||1
1614143610000|2021-02-24 05:13:30|||||||||2
1614143630000|2021-02-24 05:13:50|||||||||1
1614143640000|2021-02-24 05:14:00|||||||||2
1614143680000|2021-02-24 05:14:40|||||||||2
1614143700000|2021-02-24 05:15:00|||||||||6
1614143710000|2021-02-24 05:15:10|||||||||2
1614143730000|2021-02-24 05:15:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|14
1614143740000|2021-02-24 05:15:40|||||||||5
1614143750000|2021-02-24 05:15:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|130
1614143760000|2021-02-24 05:16:00|||||||||2
1614143780000|2021-02-24 05:16:20|||||||||1
1614143790000|2021-02-24 05:16:30|||||||||10
1614143810000|2021-02-24 05:16:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|380
1614143820000|2021-02-24 05:17:00|||||||||13
1614143830000|2021-02-24 05:17:10|||||||||2
1614143860000|2021-02-24 05:17:40|||||||||12
1614143870000|2021-02-24 05:17:50|||||||||6
1614143880000|2021-02-24 05:18:00|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|143
1614143890000|2021-02-24 05:18:10|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|448
1614143900000|2021-02-24 05:18:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|95
1614143910000|2021-02-24 05:18:30|||||||||3
1614143920000|2021-02-24 05:18:40|||||||||14
1614143950000|2021-02-24 05:19:10|||||||||1
1614143960000|2021-02-24 05:19:20|||||||||12
1614143970000|2021-02-24 05:19:30|||||||||1
1614143980000|2021-02-24 05:19:40|||||||||14
1614144000000|2021-02-24 05:20:00|||||||||13
1614144010000|2021-02-24 05:20:10|||||||||2
1614144020000|2021-02-24 05:20:20|||||||||13
1614144040000|2021-02-24 05:20:40|||||||||82
1614144050000|2021-02-24 05:20:50|||||||||5
1614144060000|2021-02-24 05:21:00|||||||||13
1614144080000|2021-02-24 05:21:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|115
1614144100000|2021-02-24 05:21:40|||||||||302
1614144110000|2021-02-24 05:21:50|||||||||2
1614144120000|2021-02-24 05:22:00|||||||||5
1614144130000|2021-02-24 05:22:10|||||||||3
1614144140000|2021-02-24 05:22:20|||||||||6
1614144160000|2021-02-24 05:22:40|||||||||1
1614144180000|2021-02-24 05:23:00|||||||||2
1614144200000|2021-02-24 05:23:20|||||||||1
1614144210000|2021-02-24 05:23:30|||||||||2
1614144230000|2021-02-24 05:23:50|||||||||5
1614144250000|2021-02-24 05:24:10|||||||||7
1614144260000|2021-02-24 05:24:20|||||||||1
1614144270000|2021-02-24 05:24:30|||||||||2
1614144290000|2021-02-24 05:24:50|||||||||600
1614144300000|2021-02-24 05:25:00|||||||||1
1614144310000|2021-02-24 05:25:10|||||||||1
1614144340000|2021-02-24 05:25:40|||||||||2
1614144350000|2021-02-24 05:25:50|||||||||3
1614144370000|2021-02-24 05:26:10|||||||||2
1614144380000|2021-02-24 05:26:20|||||||||50
1614144390000|2021-02-24 05:26:30|||||||||598
1614144400000|2021-02-24 05:26:40|||||||||1
1614144410000|2021-02-24 05:26:50|||||||||6
1614144420000|2021-02-24 05:27:00|||||||||1
1614144450000|2021-02-24 05:27:30|||||||||1
1614144470000|2021-02-24 05:27:50|||||||||112
1614144490000|2021-02-24 05:28:10|||||||||2
1614144510000|2021-02-24 05:28:30|||||||||1
1614144540000|2021-02-24 05:29:00|||||||||1
1614144560000|2021-02-24 05:29:20|||||||||1
1614144570000|2021-02-24 05:29:30|||||||||600
1614144580000|2021-02-24 05:29:40|||||||||5
1614144590000|2021-02-24 05:29:50|||||||||1
1614144610000|2021-02-24 05:30:10|||||||||20
1614144640000|2021-02-24 05:30:40|||||||||2
1614144650000|2021-02-24 05:30:50|||||||||17
1614144660000|2021-02-24 05:31:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|105
1614144670000|2021-02-24 05:31:10|||||||||1
1614144680000|2021-02-24 05:31:20|||||||||2
1614144690000|2021-02-24 05:31:30|||||||||301
1614144710000|2021-02-24 05:31:50|||||||||3
1614144720000|2021-02-24 05:32:00|||||||||101
1614144730000|2021-02-24 05:32:10|||||||||3
1614144740000|2021-02-24 05:32:20|||||||||1
1614144750000|2021-02-24 05:32:30|||||||||29
1614144760000|2021-02-24 05:32:40|||||||||7
1614144780000|2021-02-24 05:33:00|||||||||3
1614144800000|2021-02-24 05:33:20|||||||||1
1614144810000|2021-02-24 05:33:30|||||||||74
1614144820000|2021-02-24 05:33:40|||||||||23
1614144830000|2021-02-24 05:33:50|||||||||72
1614144840000|2021-02-24 05:34:00|||||||||239
1614144850000|2021-02-24 05:34:10|||||||||43
1614144860000|2021-02-24 05:34:20|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|124
1614144870000|2021-02-24 05:34:30|||||||||142
1614144880000|2021-02-24 05:34:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|17
1614144910000|2021-02-24 05:35:10|||||||||1
1614144920000|2021-02-24 05:35:20|||||||||1
1614144930000|2021-02-24 05:35:30|||||||||1
1614144940000|2021-02-24 05:35:40|||||||||5
1614144970000|2021-02-24 05:36:10|||||||||1
1614145010000|2021-02-24 05:36:50|||||||||2
1614145020000|2021-02-24 05:37:00|||||||||1
1614145050000|2021-02-24 05:37:30|||||||||1
1614145060000|2021-02-24 05:37:40|||||||||1
1614145080000|2021-02-24 05:38:00|||||||||1
1614145110000|2021-02-24 05:38:30|||||||||8
1614145150000|2021-02-24 05:39:10|||||||||1
1614145160000|2021-02-24 05:39:20|||||||||1
1614145200000|2021-02-24 05:40:00|||||||||1
1614145210000|2021-02-24 05:40:10|||||||||2
1614145220000|2021-02-24 05:40:20|13559|13555|13559|13555|13559|13555|13559|13555|287
1614145230000|2021-02-24 05:40:30|||||||||2
1614145240000|2021-02-24 05:40:40|||||||||15
1614145250000|2021-02-24 05:40:50|||||||||1
1614145260000|2021-02-24 05:41:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|233
1614145290000|2021-02-24 05:41:30|||||||||5
1614145300000|2021-02-24 05:41:40|||||||||2
1614145310000|2021-02-24 05:41:50|||||||||1
1614145330000|2021-02-24 05:42:10|||||||||21
1614145350000|2021-02-24 05:42:30|||||||||2
1614145370000|2021-02-24 05:42:50|||||||||1
1614145400000|2021-02-24 05:43:20|||||||||1
1614145410000|2021-02-24 05:43:30|||||||||1
1614145430000|2021-02-24 05:43:50|||||||||1
1614145440000|2021-02-24 05:44:00|||||||||2
1614145450000|2021-02-24 05:44:10|||||||||2
1614145470000|2021-02-24 05:44:30|||||||||5
1614145490000|2021-02-24 05:44:50|||||||||1
1614145510000|2021-02-24 05:45:10|||||||||1
1614145520000|2021-02-24 05:45:20|||||||||1
1614145540000|2021-02-24 05:45:40|||||||||1
1614145590000|2021-02-24 05:46:30|||||||||3
1614145610000|2021-02-24 05:46:50|||||||||1
1614145640000|2021-02-24 05:47:20|||||||||1
1614145650000|2021-02-24 05:47:30|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|225
1614145670000|2021-02-24 05:47:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|204
1614145680000|2021-02-24 05:48:00|||||||||2
1614145700000|2021-02-24 05:48:20|||||||||200
1614145710000|2021-02-24 05:48:30|||||||||2
1614145730000|2021-02-24 05:48:50|||||||||2
1614145740000|2021-02-24 05:49:00|||||||||3
1614145760000|2021-02-24 05:49:20|||||||||2
1614145770000|2021-02-24 05:49:30|||||||||1
1614145780000|2021-02-24 05:49:40|||||||||2
1614145800000|2021-02-24 05:50:00|||||||||1
1614145810000|2021-02-24 05:50:10|||||||||2
1614145820000|2021-02-24 05:50:20|||||||||6
1614145830000|2021-02-24 05:50:30|||||||||2
1614145840000|2021-02-24 05:50:40|||||||||5585
1614145860000|2021-02-24 05:51:00|||||||||1
1614145870000|2021-02-24 05:51:10|||||||||2
1614145890000|2021-02-24 05:51:30|||||||||52
1614145900000|2021-02-24 05:51:40|||||||||53
1614145920000|2021-02-24 05:52:00|||||||||2
1614145960000|2021-02-24 05:52:40|||||||||1
1614145970000|2021-02-24 05:52:50|||||||||1
1614145990000|2021-02-24 05:53:10|||||||||2
1614146000000|2021-02-24 05:53:20|||||||||6
1614146010000|2021-02-24 05:53:30|||||||||46
1614146020000|2021-02-24 05:53:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|31
1614146030000|2021-02-24 05:53:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|44
1614146060000|2021-02-24 05:54:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|34
1614146070000|2021-02-24 05:54:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|34
1614146090000|2021-02-24 05:54:50|||||||||5
1614146100000|2021-02-24 05:55:00|||||||||1
1614146110000|2021-02-24 05:55:10|||||||||4
1614146130000|2021-02-24 05:55:30|||||||||76
1614146150000|2021-02-24 05:55:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|122
1614146160000|2021-02-24 05:56:00|||||||||139
1614146170000|2021-02-24 05:56:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13
1614146180000|2021-02-24 05:56:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|73
1614146200000|2021-02-24 05:56:40|||||||||1
1614146210000|2021-02-24 05:56:50|||||||||2
1614146220000|2021-02-24 05:57:00|||||||||205
1614146250000|2021-02-24 05:57:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|176
1614146260000|2021-02-24 05:57:40|||||||||101
1614146290000|2021-02-24 05:58:10|||||||||278
1614146300000|2021-02-24 05:58:20|||||||||2
1614146330000|2021-02-24 05:58:50|||||||||5
1614146350000|2021-02-24 05:59:10|||||||||1
1614146360000|2021-02-24 05:59:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|10
1614146370000|2021-02-24 05:59:30|||||||||1
1614146390000|2021-02-24 05:59:50|||||||||55
1614146400000|2021-02-24 06:00:00|||||||||58
1614146410000|2021-02-24 06:00:10|||||||||1
1614146450000|2021-02-24 06:00:50|||||||||2
1614146480000|2021-02-24 06:01:20|||||||||1
1614146500000|2021-02-24 06:01:40|||||||||2
1614146510000|2021-02-24 06:01:50|||||||||1
1614146520000|2021-02-24 06:02:00|||||||||1
1614146530000|2021-02-24 06:02:10|||||||||5
1614146540000|2021-02-24 06:02:20|||||||||1
1614146550000|2021-02-24 06:02:30|||||||||1
1614146590000|2021-02-24 06:03:10|||||||||2
1614146600000|2021-02-24 06:03:20|||||||||3
1614146610000|2021-02-24 06:03:30|||||||||38
1614146620000|2021-02-24 06:03:40|||||||||2
1614146630000|2021-02-24 06:03:50|||||||||1
1614146640000|2021-02-24 06:04:00|||||||||1
1614146650000|2021-02-24 06:04:10|||||||||29
1614146690000|2021-02-24 06:04:50|13563.7|13559.7|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|164
1614146700000|2021-02-24 06:05:00|||||||||3
1614146710000|2021-02-24 06:05:10|||||||||5
1614146730000|2021-02-24 06:05:30|||||||||1
1614146760000|2021-02-24 06:06:00|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|272
1614146770000|2021-02-24 06:06:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|296
1614146780000|2021-02-24 06:06:20|||||||||12
1614146790000|2021-02-24 06:06:30|||||||||5
1614146800000|2021-02-24 06:06:40|||||||||6
1614146830000|2021-02-24 06:07:10|||||||||1
1614146840000|2021-02-24 06:07:20|||||||||1
1614146880000|2021-02-24 06:08:00|||||||||1
1614146890000|2021-02-24 06:08:10|||||||||5
1614146900000|2021-02-24 06:08:20|||||||||3
1614146920000|2021-02-24 06:08:40|||||||||2
1614146930000|2021-02-24 06:08:50|||||||||2
1614146940000|2021-02-24 06:09:00|||||||||1
1614146950000|2021-02-24 06:09:10|||||||||2
1614146960000|2021-02-24 06:09:20|||||||||1
1614146970000|2021-02-24 06:09:30|||||||||4
1614146980000|2021-02-24 06:09:40|||||||||98
1614146990000|2021-02-24 06:09:50|||||||||5
1614147000000|2021-02-24 06:10:00|||||||||3
1614147020000|2021-02-24 06:10:20|||||||||1
1614147030000|2021-02-24 06:10:30|||||||||107
1614147060000|2021-02-24 06:11:00|||||||||1
1614147070000|2021-02-24 06:11:10|||||||||105
1614147080000|2021-02-24 06:11:20|||||||||1
1614147090000|2021-02-24 06:11:30|||||||||1
1614147100000|2021-02-24 06:11:40|||||||||1
1614147110000|2021-02-24 06:11:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|9
1614147140000|2021-02-24 06:12:20|||||||||50
1614147160000|2021-02-24 06:12:40|||||||||1
1614147170000|2021-02-24 06:12:50|||||||||9
1614147190000|2021-02-24 06:13:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|565
1614147200000|2021-02-24 06:13:20|||||||||1
1614147210000|2021-02-24 06:13:30|||||||||2
1614147230000|2021-02-24 06:13:50|||||||||1
1614147240000|2021-02-24 06:14:00|||||||||6
1614147260000|2021-02-24 06:14:20|||||||||1
1614147280000|2021-02-24 06:14:40|||||||||1
1614147300000|2021-02-24 06:15:00|||||||||2
1614147350000|2021-02-24 06:15:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|303
1614147360000|2021-02-24 06:16:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|207
1614147370000|2021-02-24 06:16:10|13568.4|13564.4|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|398
1614147380000|2021-02-24 06:16:20|||||||||231
1614147400000|2021-02-24 06:16:40|||||||||5
1614147420000|2021-02-24 06:17:00|||||||||126
1614147430000|2021-02-24 06:17:10|||||||||4
1614147450000|2021-02-24 06:17:30|||||||||2
1614147460000|2021-02-24 06:17:40|13568.4|13564.4|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|156
1614147480000|2021-02-24 06:18:00|||||||||1
1614147490000|2021-02-24 06:18:10|||||||||4
1614147500000|2021-02-24 06:18:20|||||||||2
1614147510000|2021-02-24 06:18:30|||||||||1
1614147520000|2021-02-24 06:18:40|||||||||152
1614147530000|2021-02-24 06:18:50|||||||||1
1614147540000|2021-02-24 06:19:00|||||||||3
1614147550000|2021-02-24 06:19:10|||||||||1
1614147560000|2021-02-24 06:19:20|||||||||1
1614147570000|2021-02-24 06:19:30|||||||||62
1614147580000|2021-02-24 06:19:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|8
1614147590000|2021-02-24 06:19:50|||||||||152
1614147600000|2021-02-24 06:20:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|171
1614147610000|2021-02-24 06:20:10|||||||||12
1614147640000|2021-02-24 06:20:40|||||||||1
1614147650000|2021-02-24 06:20:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|145
1614147680000|2021-02-24 06:21:20|||||||||1
1614147690000|2021-02-24 06:21:30|||||||||1
1614147700000|2021-02-24 06:21:40|||||||||102
1614147710000|2021-02-24 06:21:50|||||||||141
1614147720000|2021-02-24 06:22:00|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|18
1614147730000|2021-02-24 06:22:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|19
1614147750000|2021-02-24 06:22:30|||||||||5
1614147760000|2021-02-24 06:22:40|||||||||95
1614147770000|2021-02-24 06:22:50|||||||||6
1614147780000|2021-02-24 06:23:00|||||||||1
1614147790000|2021-02-24 06:23:10|||||||||251
1614147800000|2021-02-24 06:23:20|||||||||1
1614147830000|2021-02-24 06:23:50|||||||||1
1614147860000|2021-02-24 06:24:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|303
1614147870000|2021-02-24 06:24:30|||||||||2
1614147890000|2021-02-24 06:24:50|||||||||1
1614147920000|2021-02-24 06:25:20|||||||||1
1614147930000|2021-02-24 06:25:30|||||||||56
1614147940000|2021-02-24 06:25:40|||||||||73
1614147950000|2021-02-24 06:25:50|||||||||5
1614147960000|2021-02-24 06:26:00|||||||||1
1614147970000|2021-02-24 06:26:10|||||||||1
1614147990000|2021-02-24 06:26:30|||||||||2
1614148000000|2021-02-24 06:26:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|669
1614148020000|2021-02-24 06:27:00|||||||||3
1614148030000|2021-02-24 06:27:10|||||||||1
1614148050000|2021-02-24 06:27:30|||||||||101
1614148060000|2021-02-24 06:27:40|||||||||1
1614148090000|2021-02-24 06:28:10|||||||||2
1614148100000|2021-02-24 06:28:20|||||||||1
1614148110000|2021-02-24 06:28:30|||||||||1
1614148120000|2021-02-24 06:28:40|||||||||2
1614148130000|2021-02-24 06:28:50|||||||||5
1614148140000|2021-02-24 06:29:00|||||||||2
1614148160000|2021-02-24 06:29:20|||||||||3
1614148170000|2021-02-24 06:29:30|||||||||2
1614148180000|2021-02-24 06:29:40|||||||||108
1614148190000|2021-02-24 06:29:50|||||||||1
1614148210000|2021-02-24 06:30:10|||||||||4
1614148230000|2021-02-24 06:30:30|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|307
1614148240000|2021-02-24 06:30:40|||||||||1
1614148250000|2021-02-24 06:30:50|||||||||1
1614148260000|2021-02-24 06:31:00|||||||||1
1614148290000|2021-02-24 06:31:30|||||||||2
1614148300000|2021-02-24 06:31:40|||||||||2
1614148310000|2021-02-24 06:31:50|||||||||6
1614148320000|2021-02-24 06:32:00|||||||||50
1614148330000|2021-02-24 06:32:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|126
1614148350000|2021-02-24 06:32:30|||||||||1
1614148380000|2021-02-24 06:33:00|||||||||1
1614148390000|2021-02-24 06:33:10|||||||||1
1614148400000|2021-02-24 06:33:20|||||||||1
1614148450000|2021-02-24 06:34:10|||||||||2
1614148480000|2021-02-24 06:34:40|||||||||276
1614148490000|2021-02-24 06:34:50|||||||||222
1614148500000|2021-02-24 06:35:00|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|192
1614148510000|2021-02-24 06:35:10|||||||||13
1614148520000|2021-02-24 06:35:20|||||||||102
1614148530000|2021-02-24 06:35:30|||||||||1
1614148540000|2021-02-24 06:35:40|||||||||1
1614148550000|2021-02-24 06:35:50|||||||||3
1614148560000|2021-02-24 06:36:00|||||||||2
1614148570000|2021-02-24 06:36:10|||||||||103
1614148580000|2021-02-24 06:36:20|||||||||28
1614148590000|2021-02-24 06:36:30|||||||||289
1614148600000|2021-02-24 06:36:40|||||||||1
1614148640000|2021-02-24 06:37:20|||||||||1
1614148660000|2021-02-24 06:37:40|||||||||4
1614148670000|2021-02-24 06:37:50|||||||||1
1614148680000|2021-02-24 06:38:00|||||||||17
1614148690000|2021-02-24 06:38:10|||||||||102
1614148720000|2021-02-24 06:38:40|||||||||10
1614148730000|2021-02-24 06:38:50|||||||||1
1614148750000|2021-02-24 06:39:10|||||||||1
1614148760000|2021-02-24 06:39:20|||||||||1
1614148780000|2021-02-24 06:39:40|||||||||2
1614148810000|2021-02-24 06:40:10|||||||||13
1614148820000|2021-02-24 06:40:20|||||||||1
1614148830000|2021-02-24 06:40:30|||||||||1
1614148840000|2021-02-24 06:40:40|||||||||5
1614148860000|2021-02-24 06:41:00|||||||||348
1614148870000|2021-02-24 06:41:10|||||||||1
1614148880000|2021-02-24 06:41:20|||||||||1
1614148890000|2021-02-24 06:41:30|||||||||1
1614148920000|2021-02-24 06:42:00|||||||||1
1614148940000|2021-02-24 06:42:20|||||||||1
1614148950000|2021-02-24 06:42:30|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|21
1614148960000|2021-02-24 06:42:40|||||||||3
1614148970000|2021-02-24 06:42:50|||||||||2
1614148980000|2021-02-24 06:43:00|||||||||1
1614149000000|2021-02-24 06:43:20|||||||||4
1614149010000|2021-02-24 06:43:30|||||||||200
1614149020000|2021-02-24 06:43:40|||||||||13
1614149040000|2021-02-24 06:44:00|||||||||7
1614149050000|2021-02-24 06:44:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|14
1614149060000|2021-02-24 06:44:20|||||||||1
1614149070000|2021-02-24 06:44:30|||||||||4
1614149080000|2021-02-24 06:44:40|||||||||1
1614149090000|2021-02-24 06:44:50|||||||||1
1614149100000|2021-02-24 06:45:00|||||||||25
1614149110000|2021-02-24 06:45:10|||||||||2
1614149120000|2021-02-24 06:45:20|||||||||1
1614149160000|2021-02-24 06:46:00|||||||||1
1614149170000|2021-02-24 06:46:10|||||||||270
1614149180000|2021-02-24 06:46:20|||||||||201
1614149190000|2021-02-24 06:46:30|||||||||7
1614149210000|2021-02-24 06:46:50|||||||||1
1614149220000|2021-02-24 06:47:00|||||||||101
1614149250000|2021-02-24 06:47:30|||||||||1
1614149260000|2021-02-24 06:47:40|||||||||1
1614149280000|2021-02-24 06:48:00|||||||||2
1614149300000|2021-02-24 06:48:20|||||||||1
1614149320000|2021-02-24 06:48:40|||||||||1
1614149330000|2021-02-24 06:48:50|||||||||1
1614149350000|2021-02-24 06:49:10|||||||||1
1614149370000|2021-02-24 06:49:30|||||||||5
1614149380000|2021-02-24 06:49:40|||||||||1
1614149400000|2021-02-24 06:50:00|||||||||1
1614149410000|2021-02-24 06:50:10|||||||||1
1614149440000|2021-02-24 06:50:40|||||||||1
1614149480000|2021-02-24 06:51:20|||||||||2
1614149490000|2021-02-24 06:51:30|||||||||1
1614149510000|2021-02-24 06:51:50|||||||||1
1614149540000|2021-02-24 06:52:20|||||||||75
1614149550000|2021-02-24 06:52:30|||||||||6
1614149560000|2021-02-24 06:52:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|40
1614149570000|2021-02-24 06:52:50|13565.3|13561.3|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|28
1614149580000|2021-02-24 06:53:00|||||||||1
1614149590000|2021-02-24 06:53:10|||||||||4
1614149600000|2021-02-24 06:53:20|||||||||1
1614149610000|2021-02-24 06:53:30|||||||||83
1614149630000|2021-02-24 06:53:50|||||||||2
1614149650000|2021-02-24 06:54:10|||||||||1
1614149670000|2021-02-24 06:54:30|||||||||104
1614149680000|2021-02-24 06:54:40|||||||||2
1614149690000|2021-02-24 06:54:50|||||||||104
1614149700000|2021-02-24 06:55:00|||||||||1
1614149710000|2021-02-24 06:55:10|||||||||260
1614149720000|2021-02-24 06:55:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|278
1614149730000|2021-02-24 06:55:30|||||||||6
1614149740000|2021-02-24 06:55:40|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|60
1614149770000|2021-02-24 06:56:10|||||||||1
1614149780000|2021-02-24 06:56:20|||||||||2
1614149790000|2021-02-24 06:56:30|||||||||2
1614149820000|2021-02-24 06:57:00|||||||||3
1614149830000|2021-02-24 06:57:10|||||||||1
1614149840000|2021-02-24 06:57:20|||||||||1
1614149850000|2021-02-24 06:57:30|||||||||1
1614149860000|2021-02-24 06:57:40|||||||||31
1614149870000|2021-02-24 06:57:50|||||||||6
1614149880000|2021-02-24 06:58:00|||||||||3
1614149900000|2021-02-24 06:58:20|||||||||5
1614149910000|2021-02-24 06:58:30|||||||||1
1614149920000|2021-02-24 06:58:40|||||||||452
1614149970000|2021-02-24 06:59:30|||||||||2
1614149990000|2021-02-24 06:59:50|||||||||1
1614150000000|2021-02-24 07:00:00|||||||||31
1614150010000|2021-02-24 07:00:10|||||||||39
1614150020000|2021-02-24 07:00:20|||||||||8
1614150040000|2021-02-24 07:00:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|419
1614150060000|2021-02-24 07:01:00|||||||||92
1614150070000|2021-02-24 07:01:10|||||||||2
1614150080000|2021-02-24 07:01:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|20
1614150100000|2021-02-24 07:01:40|||||||||1
1614150110000|2021-02-24 07:01:50|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|582
1614150140000|2021-02-24 07:02:20|||||||||1
1614150150000|2021-02-24 07:02:30|||||||||25
1614150160000|2021-02-24 07:02:40|||||||||5
1614150170000|2021-02-24 07:02:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|42
1614150180000|2021-02-24 07:03:00|||||||||1
1614150210000|2021-02-24 07:03:30|||||||||30
1614150230000|2021-02-24 07:03:50|||||||||466
1614150250000|2021-02-24 07:04:10|||||||||25
1614150260000|2021-02-24 07:04:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|247
1614150270000|2021-02-24 07:04:30|||||||||1
1614150280000|2021-02-24 07:04:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13
1614150290000|2021-02-24 07:04:50|||||||||53
1614150300000|2021-02-24 07:05:00|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|432
1614150310000|2021-02-24 07:05:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|544
1614150320000|2021-02-24 07:05:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|605
1614150350000|2021-02-24 07:05:50|||||||||21
1614150360000|2021-02-24 07:06:00|13563.7|13559.7|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|5882
1614150370000|2021-02-24 07:06:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|28
1614150400000|2021-02-24 07:06:40|||||||||151
1614150410000|2021-02-24 07:06:50|||||||||19
1614150430000|2021-02-24 07:07:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|1350
1614150440000|2021-02-24 07:07:20|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|98
1614150450000|2021-02-24 07:07:30|||||||||124
1614150460000|2021-02-24 07:07:40|||||||||377
1614150470000|2021-02-24 07:07:50|||||||||1
1614150480000|2021-02-24 07:08:00|||||||||552
1614150490000|2021-02-24 07:08:10|||||||||4
1614150510000|2021-02-24 07:08:30|||||||||23
1614150540000|2021-02-24 07:09:00|||||||||23
1614150570000|2021-02-24 07:09:30|||||||||1
1614150580000|2021-02-24 07:09:40|||||||||23
1614150590000|2021-02-24 07:09:50|||||||||1
1614150610000|2021-02-24 07:10:10|||||||||5
1614150620000|2021-02-24 07:10:20|||||||||19
1614150630000|2021-02-24 07:10:30|||||||||1
1614150640000|2021-02-24 07:10:40|||||||||50
1614150650000|2021-02-24 07:10:50|||||||||141
1614150660000|2021-02-24 07:11:00|||||||||67
1614150670000|2021-02-24 07:11:10|||||||||280
1614150680000|2021-02-24 07:11:20|||||||||3
1614150700000|2021-02-24 07:11:40|||||||||44
1614150710000|2021-02-24 07:11:50|||||||||1
1614150720000|2021-02-24 07:12:00|||||||||60
1614150730000|2021-02-24 07:12:10|||||||||25
1614150740000|2021-02-24 07:12:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|159
1614150750000|2021-02-24 07:12:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|9
1614150760000|2021-02-24 07:12:40|||||||||8
1614150770000|2021-02-24 07:12:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|40
1614150780000|2021-02-24 07:13:00|||||||||27
1614150790000|2021-02-24 07:13:10|||||||||5
1614150800000|2021-02-24 07:13:20|||||||||51
1614150820000|2021-02-24 07:13:40|||||||||20
1614150830000|2021-02-24 07:13:50|||||||||100
1614150840000|2021-02-24 07:14:00|||||||||100
1614150870000|2021-02-24 07:14:30|||||||||51
1614150880000|2021-02-24 07:14:40|||||||||108
1614150890000|2021-02-24 07:14:50|||||||||100
1614150910000|2021-02-24 07:15:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|211
1614150920000|2021-02-24 07:15:20|||||||||110
1614150930000|2021-02-24 07:15:30|||||||||102
1614150940000|2021-02-24 07:15:40|||||||||144
1614150950000|2021-02-24 07:15:50|||||||||147
1614150960000|2021-02-24 07:16:00|||||||||100
1614150970000|2021-02-24 07:16:10|||||||||7
1614150990000|2021-02-24 07:16:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|422
1614151000000|2021-02-24 07:16:40|||||||||1
1614151010000|2021-02-24 07:16:50|||||||||31
1614151020000|2021-02-24 07:17:00|||||||||4
1614151030000|2021-02-24 07:17:10|||||||||2
1614151050000|2021-02-24 07:17:30|||||||||25
1614151060000|2021-02-24 07:17:40|||||||||5
1614151070000|2021-02-24 07:17:50|||||||||3
1614151090000|2021-02-24 07:18:10|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|137
1614151110000|2021-02-24 07:18:30|||||||||2
1614151130000|2021-02-24 07:18:50|||||||||102
1614151140000|2021-02-24 07:19:00|||||||||5
1614151150000|2021-02-24 07:19:10|||||||||68
1614151160000|2021-02-24 07:19:20|||||||||2
1614151170000|2021-02-24 07:19:30|||||||||11
1614151190000|2021-02-24 07:19:50|||||||||1513
1614151200000|2021-02-24 07:20:00|||||||||9
1614151210000|2021-02-24 07:20:10|||||||||75
1614151220000|2021-02-24 07:20:20|||||||||382
1614151230000|2021-02-24 07:20:30|||||||||12
1614151240000|2021-02-24 07:20:40|||||||||6
1614151250000|2021-02-24 07:20:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|111
1614151260000|2021-02-24 07:21:00|||||||||69
1614151270000|2021-02-24 07:21:10|||||||||8
1614151280000|2021-02-24 07:21:20|||||||||7
1614151290000|2021-02-24 07:21:30|||||||||70
1614151300000|2021-02-24 07:21:40|||||||||13
1614151310000|2021-02-24 07:21:50|||||||||152
1614151320000|2021-02-24 07:22:00|||||||||6
1614151340000|2021-02-24 07:22:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|136
1614151350000|2021-02-24 07:22:30|||||||||1
1614151360000|2021-02-24 07:22:40|||||||||1
1614151390000|2021-02-24 07:23:10|||||||||2
1614151430000|2021-02-24 07:23:50|||||||||1
1614151440000|2021-02-24 07:24:00|||||||||1
1614151460000|2021-02-24 07:24:20|||||||||2
1614151480000|2021-02-24 07:24:40|||||||||9
1614151490000|2021-02-24 07:24:50|||||||||156
1614151500000|2021-02-24 07:25:00|||||||||5
1614151510000|2021-02-24 07:25:10|||||||||25
1614151530000|2021-02-24 07:25:30|||||||||1
1614151540000|2021-02-24 07:25:40|||||||||1
1614151560000|2021-02-24 07:26:00|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|555
1614151570000|2021-02-24 07:26:10|||||||||6
1614151580000|2021-02-24 07:26:20|||||||||2
1614151610000|2021-02-24 07:26:50|||||||||1
1614151630000|2021-02-24 07:27:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|152
1614151640000|2021-02-24 07:27:20|||||||||5910
1614151650000|2021-02-24 07:27:30|||||||||1
1614151660000|2021-02-24 07:27:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|208
1614151670000|2021-02-24 07:27:50|||||||||19
1614151680000|2021-02-24 07:28:00|||||||||6
1614151690000|2021-02-24 07:28:10|||||||||67
1614151730000|2021-02-24 07:28:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|170
1614151740000|2021-02-24 07:29:00|||||||||4
1614151750000|2021-02-24 07:29:10|||||||||1
1614151760000|2021-02-24 07:29:20|||||||||1
1614151770000|2021-02-24 07:29:30|||||||||2
1614151780000|2021-02-24 07:29:40|||||||||2
1614151790000|2021-02-24 07:29:50|||||||||1
1614151820000|2021-02-24 07:30:20|||||||||1
1614151830000|2021-02-24 07:30:30|||||||||1
1614151840000|2021-02-24 07:30:40|||||||||1
1614151850000|2021-02-24 07:30:50|||||||||6
1614151860000|2021-02-24 07:31:00|||||||||1
1614151870000|2021-02-24 07:31:10|||||||||34
1614151880000|2021-02-24 07:31:20|||||||||51
1614151890000|2021-02-24 07:31:30|||||||||10
1614151900000|2021-02-24 07:31:40|||||||||1
1614151920000|2021-02-24 07:32:00|||||||||1
1614151930000|2021-02-24 07:32:10|||||||||3
1614151940000|2021-02-24 07:32:20|||||||||40
1614151950000|2021-02-24 07:32:30|||||||||2
1614151960000|2021-02-24 07:32:40|||||||||13
1614151970000|2021-02-24 07:32:50|||||||||46
1614151980000|2021-02-24 07:33:00|||||||||32
1614151990000|2021-02-24 07:33:10|||||||||21
1614152000000|2021-02-24 07:33:20|||||||||80
1614152010000|2021-02-24 07:33:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|412
1614152020000|2021-02-24 07:33:40|||||||||37
1614152030000|2021-02-24 07:33:50|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|128
1614152040000|2021-02-24 07:34:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|421
1614152050000|2021-02-24 07:34:10|||||||||1
1614152060000|2021-02-24 07:34:20|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|124
1614152110000|2021-02-24 07:35:10|||||||||1
1614152120000|2021-02-24 07:35:20|||||||||1
1614152150000|2021-02-24 07:35:50|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|922
1614152160000|2021-02-24 07:36:00|||||||||1
1614152170000|2021-02-24 07:36:10|||||||||1
1614152180000|2021-02-24 07:36:20|||||||||77
1614152190000|2021-02-24 07:36:30|13559|13555|13559|13555|13559|13555|13559|13555|119
1614152200000|2021-02-24 07:36:40|||||||||378
1614152210000|2021-02-24 07:36:50|||||||||73
1614152220000|2021-02-24 07:37:00|||||||||8
1614152230000|2021-02-24 07:37:10|||||||||53
1614152250000|2021-02-24 07:37:30|||||||||28
1614152260000|2021-02-24 07:37:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|53
1614152270000|2021-02-24 07:37:50|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|130
1614152280000|2021-02-24 07:38:00|||||||||4
1614152290000|2021-02-24 07:38:10|||||||||100
1614152300000|2021-02-24 07:38:20|||||||||1
1614152310000|2021-02-24 07:38:30|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|472
1614152320000|2021-02-24 07:38:40|||||||||53
1614152330000|2021-02-24 07:38:50|||||||||1
1614152340000|2021-02-24 07:39:00|||||||||1
1614152350000|2021-02-24 07:39:10|||||||||2
1614152380000|2021-02-24 07:39:40|||||||||100
1614152390000|2021-02-24 07:39:50|||||||||6
1614152410000|2021-02-24 07:40:10|||||||||3
1614152420000|2021-02-24 07:40:20|||||||||863
1614152430000|2021-02-24 07:40:30|||||||||2
1614152440000|2021-02-24 07:40:40|||||||||31
1614152450000|2021-02-24 07:40:50|||||||||1
1614152490000|2021-02-24 07:41:30|||||||||2
1614152530000|2021-02-24 07:42:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|221
1614152540000|2021-02-24 07:42:20|||||||||1
1614152550000|2021-02-24 07:42:30|||||||||1
1614152560000|2021-02-24 07:42:40|||||||||124
1614152580000|2021-02-24 07:43:00|||||||||1
1614152600000|2021-02-24 07:43:20|||||||||114
1614152610000|2021-02-24 07:43:30|||||||||150
1614152620000|2021-02-24 07:43:40|||||||||50
1614152630000|2021-02-24 07:43:50|||||||||3
1614152650000|2021-02-24 07:44:10|||||||||1
1614152680000|2021-02-24 07:44:40|||||||||1
1614152690000|2021-02-24 07:44:50|||||||||1
1614152710000|2021-02-24 07:45:10|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|875
1614152720000|2021-02-24 07:45:20|||||||||200
1614152730000|2021-02-24 07:45:30|||||||||364
1614152740000|2021-02-24 07:45:40|||||||||86
1614152750000|2021-02-24 07:45:50|||||||||20
1614152760000|2021-02-24 07:46:00|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|322
1614152770000|2021-02-24 07:46:10|||||||||103
1614152780000|2021-02-24 07:46:20|||||||||6
1614152790000|2021-02-24 07:46:30|||||||||54
1614152820000|2021-02-24 07:47:00|||||||||2
1614152830000|2021-02-24 07:47:10|||||||||6
1614152850000|2021-02-24 07:47:30|||||||||3
1614152870000|2021-02-24 07:47:50|||||||||1
1614152890000|2021-02-24 07:48:10|||||||||1
1614152900000|2021-02-24 07:48:20|||||||||150
1614152910000|2021-02-24 07:48:30|||||||||2
1614152920000|2021-02-24 07:48:40|||||||||3
1614152950000|2021-02-24 07:49:10|||||||||268
1614152960000|2021-02-24 07:49:20|||||||||1
1614152970000|2021-02-24 07:49:30|||||||||2
1614152980000|2021-02-24 07:49:40|||||||||22
1614152990000|2021-02-24 07:49:50|||||||||1
1614153000000|2021-02-24 07:50:00|||||||||191
1614153010000|2021-02-24 07:50:10|||||||||76
1614153050000|2021-02-24 07:50:50|||||||||1
1614153060000|2021-02-24 07:51:00|||||||||1
1614153070000|2021-02-24 07:51:10|||||||||2
1614153090000|2021-02-24 07:51:30|||||||||5
1614153110000|2021-02-24 07:51:50|||||||||2
1614153140000|2021-02-24 07:52:20|||||||||1
1614153150000|2021-02-24 07:52:30|||||||||2
1614153190000|2021-02-24 07:53:10|||||||||1
1614153200000|2021-02-24 07:53:20|||||||||12
1614153220000|2021-02-24 07:53:40|||||||||1
1614153230000|2021-02-24 07:53:50|||||||||76
1614153250000|2021-02-24 07:54:10|||||||||112
1614153270000|2021-02-24 07:54:30|||||||||4
1614153280000|2021-02-24 07:54:40|||||||||100
1614153290000|2021-02-24 07:54:50|||||||||1
1614153300000|2021-02-24 07:55:00|||||||||58
1614153320000|2021-02-24 07:55:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|16
1614153340000|2021-02-24 07:55:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|43
1614153350000|2021-02-24 07:55:50|||||||||1
1614153360000|2021-02-24 07:56:00|||||||||1
1614153380000|2021-02-24 07:56:20|||||||||1
1614153390000|2021-02-24 07:56:30|||||||||1
1614153410000|2021-02-24 07:56:50|||||||||1
1614153420000|2021-02-24 07:57:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|302
1614153440000|2021-02-24 07:57:20|||||||||3
1614153450000|2021-02-24 07:57:30|||||||||479
1614153470000|2021-02-24 07:57:50|||||||||1
1614153490000|2021-02-24 07:58:10|||||||||110
1614153500000|2021-02-24 07:58:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|274
1614153510000|2021-02-24 07:58:30|||||||||1
1614153530000|2021-02-24 07:58:50|||||||||1
1614153540000|2021-02-24 07:59:00|||||||||1
1614153550000|2021-02-24 07:59:10|||||||||1
1614153560000|2021-02-24 07:59:20|||||||||639
1614153570000|2021-02-24 07:59:30|||||||||69
1614153580000|2021-02-24 07:59:40|||||||||12
1614153590000|2021-02-24 07:59:50|||||||||2
1614153600000|2021-02-24 08:00:00|||||||||12
1614153610000|2021-02-24 08:00:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|74
1614153620000|2021-02-24 08:00:20|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|468
1614153630000|2021-02-24 08:00:30|||||||||6
1614153640000|2021-02-24 08:00:40|||||||||1
1614153650000|2021-02-24 08:00:50|||||||||106
1614153660000|2021-02-24 08:01:00|||||||||1
1614153670000|2021-02-24 08:01:10|||||||||103
1614153680000|2021-02-24 08:01:20|||||||||1
1614153690000|2021-02-24 08:01:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|203
1614153700000|2021-02-24 08:01:40|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|392
1614153710000|2021-02-24 08:01:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|606
1614153720000|2021-02-24 08:02:00|||||||||1
1614153730000|2021-02-24 08:02:10|||||||||1
1614153740000|2021-02-24 08:02:20|||||||||1
1614153760000|2021-02-24 08:02:40|||||||||3110
1614153770000|2021-02-24 08:02:50|||||||||1
1614153780000|2021-02-24 08:03:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|587
1614153790000|2021-02-24 08:03:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|621
1614153800000|2021-02-24 08:03:20|||||||||31
1614153820000|2021-02-24 08:03:40|||||||||2
1614153830000|2021-02-24 08:03:50|||||||||176
1614153840000|2021-02-24 08:04:00|||||||||4
1614153850000|2021-02-24 08:04:10|||||||||105
1614153870000|2021-02-24 08:04:30|||||||||1
1614153880000|2021-02-24 08:04:40|||||||||1
1614153890000|2021-02-24 08:04:50|||||||||1
1614153900000|2021-02-24 08:05:00|13562.2|13558.2|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|303
1614153910000|2021-02-24 08:05:10|||||||||1
1614153920000|2021-02-24 08:05:20|||||||||1
1614153930000|2021-02-24 08:05:30|||||||||20
1614153940000|2021-02-24 08:05:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|159
1614153950000|2021-02-24 08:05:50|||||||||10
1614153960000|2021-02-24 08:06:00|13559|13555|13559|13555|13559|13555|13559|13555|9
1614153970000|2021-02-24 08:06:10|13557.5|13553.5|13559|13555|13559|13555|13557.5|13553.5|608
1614153980000|2021-02-24 08:06:20|||||||||554
1614154000000|2021-02-24 08:06:40|||||||||3
1614154010000|2021-02-24 08:06:50|||||||||1
1614154020000|2021-02-24 08:07:00|||||||||1
1614154030000|2021-02-24 08:07:10|||||||||106
1614154040000|2021-02-24 08:07:20|||||||||1
1614154050000|2021-02-24 08:07:30|||||||||101
1614154060000|2021-02-24 08:07:40|||||||||147
1614154070000|2021-02-24 08:07:50|||||||||2
1614154100000|2021-02-24 08:08:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|553
1614154110000|2021-02-24 08:08:30|||||||||1
1614154120000|2021-02-24 08:08:40|||||||||108
1614154130000|2021-02-24 08:08:50|||||||||194
1614154140000|2021-02-24 08:09:00|||||||||76
1614154150000|2021-02-24 08:09:10|||||||||103
1614154160000|2021-02-24 08:09:20|||||||||5
1614154170000|2021-02-24 08:09:30|||||||||1
1614154180000|2021-02-24 08:09:40|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|105
1614154190000|2021-02-24 08:09:50|||||||||90
1614154200000|2021-02-24 08:10:00|||||||||1
1614154210000|2021-02-24 08:10:10|||||||||207
1614154220000|2021-02-24 08:10:20|||||||||9
1614154230000|2021-02-24 08:10:30|||||||||76
1614154240000|2021-02-24 08:10:40|||||||||2
1614154250000|2021-02-24 08:10:50|||||||||1
1614154270000|2021-02-24 08:11:10|13559|13555|13559|13555|13559|13555|13559|13555|63
1614154290000|2021-02-24 08:11:30|||||||||932
1614154300000|2021-02-24 08:11:40|||||||||26
1614154310000|2021-02-24 08:11:50|||||||||25
1614154320000|2021-02-24 08:12:00|||||||||13
1614154330000|2021-02-24 08:12:10|||||||||213
1614154340000|2021-02-24 08:12:20|||||||||107
1614154350000|2021-02-24 08:12:30|||||||||104
1614154360000|2021-02-24 08:12:40|||||||||50
1614154370000|2021-02-24 08:12:50|||||||||6
1614154380000|2021-02-24 08:13:00|||||||||300
1614154390000|2021-02-24 08:13:10|||||||||105
1614154400000|2021-02-24 08:13:20|||||||||68
1614154410000|2021-02-24 08:13:30|||||||||15668
1614154420000|2021-02-24 08:13:40|||||||||388
1614154430000|2021-02-24 08:13:50|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|172
1614154440000|2021-02-24 08:14:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|401
1614154450000|2021-02-24 08:14:10|||||||||277
1614154460000|2021-02-24 08:14:20|13559|13555|13559|13555|13559|13555|13559|13555|4
1614154480000|2021-02-24 08:14:40|||||||||101
1614154490000|2021-02-24 08:14:50|13557.5|13553.5|13559|13555|13559|13555|13557.5|13553.5|252
1614154510000|2021-02-24 08:15:10|||||||||7
1614154530000|2021-02-24 08:15:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13559|13555|331
1614154540000|2021-02-24 08:15:40|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|41
1614154550000|2021-02-24 08:15:50|||||||||22
1614154560000|2021-02-24 08:16:00|||||||||2
1614154570000|2021-02-24 08:16:10|||||||||19
1614154580000|2021-02-24 08:16:20|||||||||1
1614154590000|2021-02-24 08:16:30|||||||||10
1614154610000|2021-02-24 08:16:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|261
1614154620000|2021-02-24 08:17:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|210
1614154630000|2021-02-24 08:17:10|||||||||53
1614154650000|2021-02-24 08:17:30|||||||||9472
1614154670000|2021-02-24 08:17:50|||||||||803
1614154680000|2021-02-24 08:18:00|||||||||102
1614154710000|2021-02-24 08:18:30|||||||||6
1614154720000|2021-02-24 08:18:40|||||||||713
1614154730000|2021-02-24 08:18:50|||||||||4
1614154740000|2021-02-24 08:19:00|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|164
1614154760000|2021-02-24 08:19:20|||||||||7
1614154770000|2021-02-24 08:19:30|||||||||1
1614154780000|2021-02-24 08:19:40|||||||||1
1614154790000|2021-02-24 08:19:50|||||||||4
1614154800000|2021-02-24 08:20:00|||||||||6
1614154810000|2021-02-24 08:20:10|||||||||2
1614154820000|2021-02-24 08:20:20|||||||||3
1614154830000|2021-02-24 08:20:30|||||||||179
1614154850000|2021-02-24 08:20:50|||||||||957
1614154860000|2021-02-24 08:21:00|||||||||22
1614154870000|2021-02-24 08:21:10|||||||||1121
1614154880000|2021-02-24 08:21:20|||||||||25
1614154890000|2021-02-24 08:21:30|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|387
1614154900000|2021-02-24 08:21:40|||||||||2
1614154910000|2021-02-24 08:21:50|||||||||1
1614154920000|2021-02-24 08:22:00|||||||||1
1614154930000|2021-02-24 08:22:10|||||||||1
1614154940000|2021-02-24 08:22:20|||||||||411
1614154960000|2021-02-24 08:22:40|||||||||1
1614154970000|2021-02-24 08:22:50|||||||||2
1614154980000|2021-02-24 08:23:00|||||||||142
1614154990000|2021-02-24 08:23:10|13559|13555|13559|13555|13559|13555|13559|13555|116
1614155010000|2021-02-24 08:23:30|||||||||506
1614155020000|2021-02-24 08:23:40|||||||||201
1614155030000|2021-02-24 08:23:50|||||||||3
1614155050000|2021-02-24 08:24:10|||||||||6
1614155060000|2021-02-24 08:24:20|||||||||1
1614155070000|2021-02-24 08:24:30|||||||||2
1614155100000|2021-02-24 08:25:00|||||||||1
1614155110000|2021-02-24 08:25:10|||||||||9
1614155120000|2021-02-24 08:25:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|327
1614155130000|2021-02-24 08:25:30|||||||||2
1614155140000|2021-02-24 08:25:40|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|55
1614155150000|2021-02-24 08:25:50|||||||||122
1614155160000|2021-02-24 08:26:00|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|596
1614155170000|2021-02-24 08:26:10|||||||||120
1614155190000|2021-02-24 08:26:30|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|509
1614155200000|2021-02-24 08:26:40|||||||||2
1614155220000|2021-02-24 08:27:00|||||||||55
1614155230000|2021-02-24 08:27:10|||||||||1
1614155240000|2021-02-24 08:27:20|||||||||298
1614155250000|2021-02-24 08:27:30|||||||||99
1614155260000|2021-02-24 08:27:40|||||||||1
1614155270000|2021-02-24 08:27:50|||||||||3
1614155290000|2021-02-24 08:28:10|||||||||383
1614155300000|2021-02-24 08:28:20|||||||||128
1614155310000|2021-02-24 08:28:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|44
1614155330000|2021-02-24 08:28:50|||||||||12
1614155340000|2021-02-24 08:29:00|||||||||5
1614155350000|2021-02-24 08:29:10|||||||||4
1614155360000|2021-02-24 08:29:20|||||||||1
1614155370000|2021-02-24 08:29:30|13554.3|13550.3|13553.6|13549.6|13554.3|13550.3|13552.8|13548.8|155
1614155380000|2021-02-24 08:29:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|197
1614155390000|2021-02-24 08:29:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|40
1614155400000|2021-02-24 08:30:00|||||||||133
1614155410000|2021-02-24 08:30:10|||||||||26
1614155420000|2021-02-24 08:30:20|13551.2|13547.2|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|523
1614155430000|2021-02-24 08:30:30|||||||||6
1614155440000|2021-02-24 08:30:40|||||||||11
1614155450000|2021-02-24 08:30:50|||||||||203
1614155460000|2021-02-24 08:31:00|||||||||6
1614155470000|2021-02-24 08:31:10|13551.2|13547.2|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|379
1614155480000|2021-02-24 08:31:20|||||||||114
1614155490000|2021-02-24 08:31:30|||||||||104
1614155500000|2021-02-24 08:31:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13
1614155510000|2021-02-24 08:31:50|||||||||3
1614155520000|2021-02-24 08:32:00|||||||||1227
1614155530000|2021-02-24 08:32:10|||||||||32
1614155540000|2021-02-24 08:32:20|||||||||487
1614155550000|2021-02-24 08:32:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|155
1614155560000|2021-02-24 08:32:40|||||||||51
1614155570000|2021-02-24 08:32:50|||||||||191
1614155580000|2021-02-24 08:33:00|||||||||1047
1614155590000|2021-02-24 08:33:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|40
1614155600000|2021-02-24 08:33:20|||||||||4
1614155610000|2021-02-24 08:33:30|||||||||5
1614155620000|2021-02-24 08:33:40|||||||||17
1614155630000|2021-02-24 08:33:50|||||||||26
1614155640000|2021-02-24 08:34:00|||||||||467
1614155650000|2021-02-24 08:34:10|||||||||46
1614155660000|2021-02-24 08:34:20|||||||||101
1614155670000|2021-02-24 08:34:30|||||||||5
1614155680000|2021-02-24 08:34:40|||||||||1
1614155690000|2021-02-24 08:34:50|||||||||22
1614155700000|2021-02-24 08:35:00|||||||||2
1614155710000|2021-02-24 08:35:10|||||||||2
1614155720000|2021-02-24 08:35:20|||||||||106
1614155730000|2021-02-24 08:35:30|||||||||7
1614155740000|2021-02-24 08:35:40|||||||||4
1614155750000|2021-02-24 08:35:50|||||||||87
1614155760000|2021-02-24 08:36:00|||||||||52
1614155770000|2021-02-24 08:36:10|||||||||37
1614155780000|2021-02-24 08:36:20|||||||||150
1614155790000|2021-02-24 08:36:30|||||||||2
1614155800000|2021-02-24 08:36:40|||||||||1
1614155810000|2021-02-24 08:36:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|9
1614155820000|2021-02-24 08:37:00|||||||||209
1614155830000|2021-02-24 08:37:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|650
1614155840000|2021-02-24 08:37:20|||||||||81
1614155850000|2021-02-24 08:37:30|||||||||111
1614155860000|2021-02-24 08:37:40|||||||||5
1614155870000|2021-02-24 08:37:50|||||||||2
1614155880000|2021-02-24 08:38:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|328
1614155890000|2021-02-24 08:38:10|||||||||4
1614155900000|2021-02-24 08:38:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|194
1614155910000|2021-02-24 08:38:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|146
1614155920000|2021-02-24 08:38:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|389
1614155930000|2021-02-24 08:38:50|||||||||4
1614155940000|2021-02-24 08:39:00|||||||||3
1614155950000|2021-02-24 08:39:10|||||||||1
1614155960000|2021-02-24 08:39:20|||||||||2
1614155970000|2021-02-24 08:39:30|||||||||22
1614155980000|2021-02-24 08:39:40|||||||||4
1614155990000|2021-02-24 08:39:50|||||||||1
1614156000000|2021-02-24 08:40:00|||||||||9
1614156010000|2021-02-24 08:40:10|||||||||2
1614156020000|2021-02-24 08:40:20|||||||||2
1614156030000|2021-02-24 08:40:30|||||||||111
1614156040000|2021-02-24 08:40:40|||||||||2
1614156050000|2021-02-24 08:40:50|||||||||3
1614156060000|2021-02-24 08:41:00|||||||||3
1614156070000|2021-02-24 08:41:10|||||||||3
1614156080000|2021-02-24 08:41:20|||||||||35
1614156090000|2021-02-24 08:41:30|||||||||3
1614156100000|2021-02-24 08:41:40|||||||||9
1614156110000|2021-02-24 08:41:50|||||||||58
1614156120000|2021-02-24 08:42:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|336
1614156130000|2021-02-24 08:42:10|||||||||1
1614156140000|2021-02-24 08:42:20|||||||||154
1614156150000|2021-02-24 08:42:30|||||||||15
1614156160000|2021-02-24 08:42:40|||||||||127
1614156170000|2021-02-24 08:42:50|||||||||2
1614156180000|2021-02-24 08:43:00|||||||||34
1614156190000|2021-02-24 08:43:10|||||||||18
1614156200000|2021-02-24 08:43:20|||||||||3
1614156210000|2021-02-24 08:43:30|||||||||112
1614156220000|2021-02-24 08:43:40|||||||||87
1614156230000|2021-02-24 08:43:50|||||||||37
1614156240000|2021-02-24 08:44:00|||||||||67
1614156250000|2021-02-24 08:44:10|||||||||287
1614156260000|2021-02-24 08:44:20|||||||||1
1614156270000|2021-02-24 08:44:30|||||||||1
1614156280000|2021-02-24 08:44:40|||||||||2
1614156290000|2021-02-24 08:44:50|||||||||100
1614156300000|2021-02-24 08:45:00|||||||||3
1614156310000|2021-02-24 08:45:10|||||||||21
1614156320000|2021-02-24 08:45:20|||||||||160
1614156330000|2021-02-24 08:45:30|||||||||1
1614156340000|2021-02-24 08:45:40|||||||||3
1614156350000|2021-02-24 08:45:50|||||||||333
1614156360000|2021-02-24 08:46:00|||||||||601
1614156370000|2021-02-24 08:46:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|255
1614156380000|2021-02-24 08:46:20|||||||||4
1614156390000|2021-02-24 08:46:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|114
1614156400000|2021-02-24 08:46:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|284
1614156410000|2021-02-24 08:46:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|89
1614156420000|2021-02-24 08:47:00|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|237
1614156430000|2021-02-24 08:47:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|32
1614156440000|2021-02-24 08:47:20|||||||||4
1614156450000|2021-02-24 08:47:30|||||||||3
1614156460000|2021-02-24 08:47:40|||||||||6
1614156470000|2021-02-24 08:47:50|||||||||4
1614156480000|2021-02-24 08:48:00|||||||||3
1614156490000|2021-02-24 08:48:10|||||||||48
1614156500000|2021-02-24 08:48:20|||||||||2
1614156510000|2021-02-24 08:48:30|||||||||4
1614156520000|2021-02-24 08:48:40|||||||||4
1614156530000|2021-02-24 08:48:50|||||||||4
1614156540000|2021-02-24 08:49:00|||||||||2
1614156550000|2021-02-24 08:49:10|||||||||2
1614156560000|2021-02-24 08:49:20|||||||||2
1614156570000|2021-02-24 08:49:30|||||||||110
1614156580000|2021-02-24 08:49:40|||||||||4
1614156590000|2021-02-24 08:49:50|||||||||6
1614156600000|2021-02-24 08:50:00|||||||||2
1614156610000|2021-02-24 08:50:10|||||||||27
1614156620000|2021-02-24 08:50:20|||||||||7
1614156630000|2021-02-24 08:50:30|||||||||4
1614156640000|2021-02-24 08:50:40|||||||||6
1614156650000|2021-02-24 08:50:50|||||||||2
1614156660000|2021-02-24 08:51:00|||||||||3
1614156670000|2021-02-24 08:51:10|||||||||2
1614156680000|2021-02-24 08:51:20|||||||||2
1614156690000|2021-02-24 08:51:30|||||||||1
1614156700000|2021-02-24 08:51:40|||||||||356
1614156710000|2021-02-24 08:51:50|||||||||3
1614156720000|2021-02-24 08:52:00|||||||||13
1614156730000|2021-02-24 08:52:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|926
1614156740000|2021-02-24 08:52:20|||||||||2
1614156750000|2021-02-24 08:52:30|||||||||136
1614156760000|2021-02-24 08:52:40|||||||||61
1614156770000|2021-02-24 08:52:50|||||||||205
1614156780000|2021-02-24 08:53:00|||||||||55
1614156790000|2021-02-24 08:53:10|||||||||124
1614156800000|2021-02-24 08:53:20|||||||||404
1614156810000|2021-02-24 08:53:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|21
1614156820000|2021-02-24 08:53:40|||||||||21
1614156830000|2021-02-24 08:53:50|||||||||4
1614156840000|2021-02-24 08:54:00|||||||||1
1614156850000|2021-02-24 08:54:10|||||||||2
1614156860000|2021-02-24 08:54:20|||||||||2
1614156870000|2021-02-24 08:54:30|||||||||2
1614156880000|2021-02-24 08:54:40|||||||||2
1614156890000|2021-02-24 08:54:50|||||||||4
1614156900000|2021-02-24 08:55:00|||||||||1
1614156910000|2021-02-24 08:55:10|||||||||701
1614156920000|2021-02-24 08:55:20|||||||||2
1614156930000|2021-02-24 08:55:30|||||||||2
1614156940000|2021-02-24 08:55:40|||||||||98
1614156950000|2021-02-24 08:55:50|||||||||6
1614156960000|2021-02-24 08:56:00|||||||||214
1614156970000|2021-02-24 08:56:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|801
1614156980000|2021-02-24 08:56:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|103
1614156990000|2021-02-24 08:56:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|171
1614157000000|2021-02-24 08:56:40|||||||||1004
1614157010000|2021-02-24 08:56:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|932
1614157020000|2021-02-24 08:57:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|99
1614157030000|2021-02-24 08:57:10|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|657
1614157040000|2021-02-24 08:57:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|339
1614157050000|2021-02-24 08:57:30|||||||||103
1614157060000|2021-02-24 08:57:40|||||||||169
1614157070000|2021-02-24 08:57:50|||||||||3
1614157080000|2021-02-24 08:58:00|||||||||158
1614157090000|2021-02-24 08:58:10|||||||||285
1614157100000|2021-02-24 08:58:20|||||||||106
1614157110000|2021-02-24 08:58:30|||||||||5
1614157120000|2021-02-24 08:58:40|||||||||155
1614157130000|2021-02-24 08:58:50|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|103
1614157140000|2021-02-24 08:59:00|||||||||556
1614157150000|2021-02-24 08:59:10|||||||||2
1614157160000|2021-02-24 08:59:20|||||||||41
1614157170000|2021-02-24 08:59:30|||||||||117
1614157180000|2021-02-24 08:59:40|||||||||7
1614157190000|2021-02-24 08:59:50|||||||||8
1614157200000|2021-02-24 09:00:00|||||||||20
1614157210000|2021-02-24 09:00:10|||||||||2
1614157220000|2021-02-24 09:00:20|13545|13541|13545|13541|13545|13541|13545|13541|1324
1614157230000|2021-02-24 09:00:30|||||||||14
1614157240000|2021-02-24 09:00:40|||||||||2
1614157250000|2021-02-24 09:00:50|||||||||10
1614157260000|2021-02-24 09:01:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|10
1614157270000|2021-02-24 09:01:10|||||||||19
1614157280000|2021-02-24 09:01:20|||||||||10
1614157290000|2021-02-24 09:01:30|||||||||2
1614157300000|2021-02-24 09:01:40|||||||||232
1614157310000|2021-02-24 09:01:50|||||||||3
1614157320000|2021-02-24 09:02:00|||||||||103
1614157330000|2021-02-24 09:02:10|||||||||13
1614157340000|2021-02-24 09:02:20|||||||||42
1614157350000|2021-02-24 09:02:30|||||||||6
1614157360000|2021-02-24 09:02:40|||||||||1
1614157370000|2021-02-24 09:02:50|||||||||3
1614157380000|2021-02-24 09:03:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|575
1614157390000|2021-02-24 09:03:10|||||||||3
1614157400000|2021-02-24 09:03:20|||||||||17
1614157410000|2021-02-24 09:03:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1198
1614157420000|2021-02-24 09:03:40|||||||||101
1614157430000|2021-02-24 09:03:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|24
1614157440000|2021-02-24 09:04:00|||||||||1
1614157450000|2021-02-24 09:04:10|||||||||3
1614157460000|2021-02-24 09:04:20|||||||||801
1614157470000|2021-02-24 09:04:30|||||||||4
1614157480000|2021-02-24 09:04:40|||||||||102
1614157490000|2021-02-24 09:04:50|||||||||2
1614157500000|2021-02-24 09:05:00|||||||||1
1614157510000|2021-02-24 09:05:10|||||||||73
1614157520000|2021-02-24 09:05:20|||||||||51
1614157530000|2021-02-24 09:05:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|64
1614157540000|2021-02-24 09:05:40|||||||||361
1614157550000|2021-02-24 09:05:50|||||||||3
1614157560000|2021-02-24 09:06:00|||||||||7
1614157570000|2021-02-24 09:06:10|||||||||12
1614157580000|2021-02-24 09:06:20|||||||||147
1614157590000|2021-02-24 09:06:30|||||||||76
1614157600000|2021-02-24 09:06:40|||||||||1
1614157610000|2021-02-24 09:06:50|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|77
1614157620000|2021-02-24 09:07:00|||||||||45
1614157630000|2021-02-24 09:07:10|||||||||292
1614157640000|2021-02-24 09:07:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|266
1614157650000|2021-02-24 09:07:30|||||||||2
1614157660000|2021-02-24 09:07:40|||||||||2
1614157670000|2021-02-24 09:07:50|||||||||2
1614157680000|2021-02-24 09:08:00|||||||||1
1614157690000|2021-02-24 09:08:10|||||||||372
1614157700000|2021-02-24 09:08:20|||||||||1
1614157710000|2021-02-24 09:08:30|||||||||6
1614157720000|2021-02-24 09:08:40|||||||||4
1614157730000|2021-02-24 09:08:50|||||||||3
1614157740000|2021-02-24 09:09:00|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|1095
1614157750000|2021-02-24 09:09:10|||||||||2
1614157760000|2021-02-24 09:09:20|||||||||78
1614157770000|2021-02-24 09:09:30|||||||||2
1614157780000|2021-02-24 09:09:40|||||||||12
1614157790000|2021-02-24 09:09:50|||||||||1
1614157800000|2021-02-24 09:10:00|||||||||2
1614157810000|2021-02-24 09:10:10|||||||||12
1614157820000|2021-02-24 09:10:20|||||||||4
1614157830000|2021-02-24 09:10:30|||||||||2
1614157840000|2021-02-24 09:10:40|||||||||263
1614157850000|2021-02-24 09:10:50|||||||||31
1614157860000|2021-02-24 09:11:00|||||||||2
1614157870000|2021-02-24 09:11:10|||||||||2
1614157880000|2021-02-24 09:11:20|||||||||27
1614157890000|2021-02-24 09:11:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|535
1614157900000|2021-02-24 09:11:40|||||||||519
1614157910000|2021-02-24 09:11:50|||||||||31
1614157920000|2021-02-24 09:12:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|6
1614157930000|2021-02-24 09:12:10|||||||||11
1614157940000|2021-02-24 09:12:20|||||||||2
1614157950000|2021-02-24 09:12:30|||||||||1
1614157960000|2021-02-24 09:12:40|||||||||2
1614157970000|2021-02-24 09:12:50|||||||||1
1614157980000|2021-02-24 09:13:00|||||||||3
1614157990000|2021-02-24 09:13:10|||||||||13
1614158000000|2021-02-24 09:13:20|||||||||3
1614158010000|2021-02-24 09:13:30|||||||||2
1614158020000|2021-02-24 09:13:40|||||||||11
1614158030000|2021-02-24 09:13:50|||||||||118
1614158040000|2021-02-24 09:14:00|||||||||1
1614158050000|2021-02-24 09:14:10|||||||||3
1614158060000|2021-02-24 09:14:20|||||||||6
1614158070000|2021-02-24 09:14:30|||||||||2
1614158080000|2021-02-24 09:14:40|||||||||6
1614158090000|2021-02-24 09:14:50|||||||||252
1614158100000|2021-02-24 09:15:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|205
1614158110000|2021-02-24 09:15:10|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|272
1614158120000|2021-02-24 09:15:20|||||||||61
1614158130000|2021-02-24 09:15:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|95
1614158140000|2021-02-24 09:15:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|57
1614158150000|2021-02-24 09:15:50|||||||||2
1614158160000|2021-02-24 09:16:00|||||||||2
1614158170000|2021-02-24 09:16:10|||||||||100
1614158180000|2021-02-24 09:16:20|||||||||5
1614158190000|2021-02-24 09:16:30|||||||||2
1614158200000|2021-02-24 09:16:40|||||||||5
1614158210000|2021-02-24 09:16:50|||||||||120
1614158220000|2021-02-24 09:17:00|||||||||3
1614158230000|2021-02-24 09:17:10|||||||||1
1614158240000|2021-02-24 09:17:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|85
1614158250000|2021-02-24 09:17:30|||||||||54
1614158260000|2021-02-24 09:17:40|||||||||1
1614158270000|2021-02-24 09:17:50|||||||||4
1614158280000|2021-02-24 09:18:00|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|193
1614158290000|2021-02-24 09:18:10|||||||||3
1614158300000|2021-02-24 09:18:20|||||||||9
1614158310000|2021-02-24 09:18:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|36
1614158320000|2021-02-24 09:18:40|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|250
1614158330000|2021-02-24 09:18:50|||||||||32
1614158340000|2021-02-24 09:19:00|||||||||3
1614158350000|2021-02-24 09:19:10|||||||||102
1614158360000|2021-02-24 09:19:20|||||||||2
1614158370000|2021-02-24 09:19:30|||||||||1
1614158380000|2021-02-24 09:19:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|110
1614158390000|2021-02-24 09:19:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|214
1614158400000|2021-02-24 09:20:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|8
1614158410000|2021-02-24 09:20:10|||||||||10
1614158420000|2021-02-24 09:20:20|||||||||4
1614158430000|2021-02-24 09:20:30|||||||||134
1614158440000|2021-02-24 09:20:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|55
1614158450000|2021-02-24 09:20:50|||||||||2
1614158460000|2021-02-24 09:21:00|||||||||1
1614158470000|2021-02-24 09:21:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|195
1614158480000|2021-02-24 09:21:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|138
1614158490000|2021-02-24 09:21:30|||||||||2
1614158500000|2021-02-24 09:21:40|||||||||2
1614158510000|2021-02-24 09:21:50|||||||||3
1614158520000|2021-02-24 09:22:00|||||||||23
1614158530000|2021-02-24 09:22:10|||||||||64
1614158540000|2021-02-24 09:22:20|||||||||1
1614158550000|2021-02-24 09:22:30|||||||||2
1614158560000|2021-02-24 09:22:40|||||||||27
1614158570000|2021-02-24 09:22:50|||||||||114
1614158580000|2021-02-24 09:23:00|||||||||3
1614158590000|2021-02-24 09:23:10|||||||||6
1614158600000|2021-02-24 09:23:20|||||||||2
1614158610000|2021-02-24 09:23:30|||||||||2
1614158620000|2021-02-24 09:23:40|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|50
1614158630000|2021-02-24 09:23:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|252
1614158640000|2021-02-24 09:24:00|||||||||3
1614158650000|2021-02-24 09:24:10|||||||||1
1614158660000|2021-02-24 09:24:20|||||||||3
1614158670000|2021-02-24 09:24:30|||||||||8
1614158680000|2021-02-24 09:24:40|||||||||13
1614158690000|2021-02-24 09:24:50|||||||||35
1614158700000|2021-02-24 09:25:00|||||||||912
1614158710000|2021-02-24 09:25:10|||||||||5
1614158720000|2021-02-24 09:25:20|||||||||933
1614158730000|2021-02-24 09:25:30|||||||||254
1614158740000|2021-02-24 09:25:40|||||||||157
1614158750000|2021-02-24 09:25:50|||||||||349
1614158760000|2021-02-24 09:26:00|||||||||1
1614158770000|2021-02-24 09:26:10|||||||||7
1614158780000|2021-02-24 09:26:20|||||||||2
1614158790000|2021-02-24 09:26:30|||||||||152
1614158800000|2021-02-24 09:26:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|46
1614158810000|2021-02-24 09:26:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|113
1614158820000|2021-02-24 09:27:00|||||||||1805
1614158830000|2021-02-24 09:27:10|||||||||2
1614158840000|2021-02-24 09:27:20|||||||||1
1614158850000|2021-02-24 09:27:30|||||||||203
1614158860000|2021-02-24 09:27:40|||||||||3
1614158870000|2021-02-24 09:27:50|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|6
1614158880000|2021-02-24 09:28:00|||||||||5
1614158890000|2021-02-24 09:28:10|||||||||1
1614158900000|2021-02-24 09:28:20|||||||||7
1614158910000|2021-02-24 09:28:30|||||||||3
1614158920000|2021-02-24 09:28:40|||||||||2
1614158930000|2021-02-24 09:28:50|||||||||99
1614158940000|2021-02-24 09:29:00|||||||||3
1614158950000|2021-02-24 09:29:10|||||||||172
1614158960000|2021-02-24 09:29:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|4
1614158970000|2021-02-24 09:29:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|42
1614158980000|2021-02-24 09:29:40|||||||||125
1614158990000|2021-02-24 09:29:50|||||||||1
1614159000000|2021-02-24 09:30:00|||||||||36
1614159010000|2021-02-24 09:30:10|||||||||3
1614159020000|2021-02-24 09:30:20|||||||||31
1614159050000|2021-02-24 09:30:50|||||||||1
1614159060000|2021-02-24 09:31:00|||||||||11
1614159070000|2021-02-24 09:31:10|13548.1|13544.1|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|216
1614159080000|2021-02-24 09:31:20|||||||||1
1614159090000|2021-02-24 09:31:30|||||||||142
1614159100000|2021-02-24 09:31:40|||||||||601
1614159110000|2021-02-24 09:31:50|||||||||106
1614159120000|2021-02-24 09:32:00|||||||||5
1614159150000|2021-02-24 09:32:30|||||||||2
1614159160000|2021-02-24 09:32:40|||||||||15
1614159170000|2021-02-24 09:32:50|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|192
1614159180000|2021-02-24 09:33:00|||||||||1
1614159190000|2021-02-24 09:33:10|||||||||2
1614159200000|2021-02-24 09:33:20|||||||||74
1614159210000|2021-02-24 09:33:30|||||||||1
1614159220000|2021-02-24 09:33:40|||||||||125
1614159230000|2021-02-24 09:33:50|||||||||1
1614159240000|2021-02-24 09:34:00|||||||||1
1614159250000|2021-02-24 09:34:10|||||||||22
1614159270000|2021-02-24 09:34:30|||||||||11
1614159280000|2021-02-24 09:34:40|||||||||178
1614159290000|2021-02-24 09:34:50|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|70
1614159300000|2021-02-24 09:35:00|||||||||110
1614159310000|2021-02-24 09:35:10|||||||||3
1614159320000|2021-02-24 09:35:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|75
1614159330000|2021-02-24 09:35:30|||||||||166
1614159340000|2021-02-24 09:35:40|||||||||61
1614159360000|2021-02-24 09:36:00|||||||||80
1614159370000|2021-02-24 09:36:10|||||||||1
1614159380000|2021-02-24 09:36:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|262
1614159390000|2021-02-24 09:36:30|||||||||2
1614159410000|2021-02-24 09:36:50|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|259
1614159420000|2021-02-24 09:37:00|||||||||18
1614159430000|2021-02-24 09:37:10|||||||||54
1614159450000|2021-02-24 09:37:30|||||||||1
1614159480000|2021-02-24 09:38:00|||||||||463
1614159490000|2021-02-24 09:38:10|13545|13541|13545|13541|13545|13541|13545|13541|517
1614159500000|2021-02-24 09:38:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|14
1614159510000|2021-02-24 09:38:30|||||||||189
1614159520000|2021-02-24 09:38:40|||||||||102
1614159530000|2021-02-24 09:38:50|||||||||3
1614159540000|2021-02-24 09:39:00|||||||||1
1614159550000|2021-02-24 09:39:10|||||||||115
1614159560000|2021-02-24 09:39:20|||||||||781
1614159570000|2021-02-24 09:39:30|||||||||201
1614159580000|2021-02-24 09:39:40|||||||||831
1614159590000|2021-02-24 09:39:50|||||||||8152
1614159600000|2021-02-24 09:40:00|||||||||250
1614159620000|2021-02-24 09:40:20|||||||||4
1614159630000|2021-02-24 09:40:30|||||||||9
1614159660000|2021-02-24 09:41:00|||||||||177
1614159670000|2021-02-24 09:41:10|||||||||12
1614159690000|2021-02-24 09:41:30|13545|13541|13545|13541|13545|13541|13545|13541|387
1614159700000|2021-02-24 09:41:40|||||||||125
1614159720000|2021-02-24 09:42:00|||||||||303
1614159730000|2021-02-24 09:42:10|||||||||1
1614159740000|2021-02-24 09:42:20|||||||||48
1614159750000|2021-02-24 09:42:30|||||||||80
1614159760000|2021-02-24 09:42:40|||||||||2
1614159770000|2021-02-24 09:42:50|||||||||3
1614159780000|2021-02-24 09:43:00|||||||||1
1614159790000|2021-02-24 09:43:10|||||||||1
1614159800000|2021-02-24 09:43:20|||||||||44
1614159810000|2021-02-24 09:43:30|||||||||2
1614159830000|2021-02-24 09:43:50|||||||||80
1614159840000|2021-02-24 09:44:00|||||||||134
1614159850000|2021-02-24 09:44:10|||||||||201
1614159860000|2021-02-24 09:44:20|||||||||1
1614159890000|2021-02-24 09:44:50|||||||||42
1614159910000|2021-02-24 09:45:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|11
1614159920000|2021-02-24 09:45:20|13545|13541|13545|13541|13545|13541|13545|13541|247
1614159930000|2021-02-24 09:45:30|||||||||6
1614159940000|2021-02-24 09:45:40|||||||||200
1614159950000|2021-02-24 09:45:50|||||||||3
1614159960000|2021-02-24 09:46:00|||||||||167
1614159990000|2021-02-24 09:46:30|||||||||4
1614160000000|2021-02-24 09:46:40|||||||||1
1614160010000|2021-02-24 09:46:50|||||||||14
1614160020000|2021-02-24 09:47:00|||||||||113
1614160030000|2021-02-24 09:47:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|899
1614160050000|2021-02-24 09:47:30|||||||||1
1614160060000|2021-02-24 09:47:40|||||||||2
1614160070000|2021-02-24 09:47:50|||||||||38
1614160080000|2021-02-24 09:48:00|||||||||27
1614160090000|2021-02-24 09:48:10|||||||||17
1614160100000|2021-02-24 09:48:20|||||||||1
1614160110000|2021-02-24 09:48:30|||||||||1
1614160130000|2021-02-24 09:48:50|||||||||160
1614160140000|2021-02-24 09:49:00|||||||||1
1614160150000|2021-02-24 09:49:10|||||||||1
1614160180000|2021-02-24 09:49:40|||||||||288
1614160190000|2021-02-24 09:49:50|||||||||29
1614160200000|2021-02-24 09:50:00|||||||||111
1614160210000|2021-02-24 09:50:10|||||||||40
1614160220000|2021-02-24 09:50:20|||||||||75
1614160230000|2021-02-24 09:50:30|13545|13541|13545|13541|13545|13541|13545|13541|27
1614160240000|2021-02-24 09:50:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|272
1614160250000|2021-02-24 09:50:50|||||||||201
1614160260000|2021-02-24 09:51:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|162
1614160270000|2021-02-24 09:51:10|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|15
1614160280000|2021-02-24 09:51:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|120
1614160290000|2021-02-24 09:51:30|||||||||76
1614160300000|2021-02-24 09:51:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|319
1614160310000|2021-02-24 09:51:50|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|286
1614160320000|2021-02-24 09:52:00|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|996
1614160330000|2021-02-24 09:52:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|36
1614160340000|2021-02-24 09:52:20|13545|13541|13545|13541|13545|13541|13545|13541|42
1614160350000|2021-02-24 09:52:30|||||||||49
1614160360000|2021-02-24 09:52:40|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|179
1614160370000|2021-02-24 09:52:50|||||||||12
1614160380000|2021-02-24 09:53:00|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|529
1614160390000|2021-02-24 09:53:10|||||||||169
1614160400000|2021-02-24 09:53:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|101
1614160410000|2021-02-24 09:53:30|||||||||500
1614160420000|2021-02-24 09:53:40|||||||||7
1614160430000|2021-02-24 09:53:50|||||||||1
1614160440000|2021-02-24 09:54:00|||||||||151
1614160450000|2021-02-24 09:54:10|13545|13541|13545|13541|13545|13541|13545|13541|42
1614160470000|2021-02-24 09:54:30|||||||||1
1614160480000|2021-02-24 09:54:40|||||||||139
1614160490000|2021-02-24 09:54:50|||||||||175
1614160500000|2021-02-24 09:55:00|||||||||103
1614160530000|2021-02-24 09:55:30|||||||||1
1614160540000|2021-02-24 09:55:40|||||||||5
1614160550000|2021-02-24 09:55:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|54
1614160560000|2021-02-24 09:56:00|||||||||1
1614160570000|2021-02-24 09:56:10|13545|13541|13545|13541|13545|13541|13545|13541|213
1614160580000|2021-02-24 09:56:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|2782
1614160600000|2021-02-24 09:56:40|||||||||8
1614160610000|2021-02-24 09:56:50|||||||||9
1614160620000|2021-02-24 09:57:00|||||||||152
1614160640000|2021-02-24 09:57:20|||||||||200
1614160660000|2021-02-24 09:57:40|13545|13541|13545|13541|13545|13541|13545|13541|2
1614160670000|2021-02-24 09:57:50|||||||||2
1614160680000|2021-02-24 09:58:00|||||||||1
1614160690000|2021-02-24 09:58:10|||||||||6
1614160720000|2021-02-24 09:58:40|||||||||5
1614160730000|2021-02-24 09:58:50|||||||||9
1614160750000|2021-02-24 09:59:10|||||||||103
1614160760000|2021-02-24 09:59:20|||||||||1
1614160770000|2021-02-24 09:59:30|||||||||1
1614160780000|2021-02-24 09:59:40|||||||||313
1614160810000|2021-02-24 10:00:10|||||||||1
1614160830000|2021-02-24 10:00:30|||||||||33
1614160840000|2021-02-24 10:00:40|||||||||35
1614160850000|2021-02-24 10:00:50|||||||||20
1614160860000|2021-02-24 10:01:00|||||||||1
1614160870000|2021-02-24 10:01:10|||||||||1
1614160880000|2021-02-24 10:01:20|||||||||1
1614160890000|2021-02-24 10:01:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|10
1614160900000|2021-02-24 10:01:40|||||||||5
1614160910000|2021-02-24 10:01:50|||||||||2
1614160930000|2021-02-24 10:02:10|||||||||523
1614160950000|2021-02-24 10:02:30|||||||||1
1614160970000|2021-02-24 10:02:50|||||||||1
1614160980000|2021-02-24 10:03:00|||||||||1
1614160990000|2021-02-24 10:03:10|||||||||1
1614161000000|2021-02-24 10:03:20|||||||||1
1614161010000|2021-02-24 10:03:30|||||||||34
1614161040000|2021-02-24 10:04:00|||||||||51
1614161050000|2021-02-24 10:04:10|||||||||254
1614161060000|2021-02-24 10:04:20|||||||||1
1614161070000|2021-02-24 10:04:30|||||||||5
1614161080000|2021-02-24 10:04:40|||||||||1
1614161090000|2021-02-24 10:04:50|||||||||77
1614161100000|2021-02-24 10:05:00|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|996
1614161110000|2021-02-24 10:05:10|||||||||322
1614161120000|2021-02-24 10:05:20|||||||||419
1614161130000|2021-02-24 10:05:30|||||||||1
1614161140000|2021-02-24 10:05:40|||||||||1
1614161180000|2021-02-24 10:06:20|||||||||1
1614161190000|2021-02-24 10:06:30|||||||||1
1614161210000|2021-02-24 10:06:50|||||||||1
1614161230000|2021-02-24 10:07:10|||||||||4
1614161240000|2021-02-24 10:07:20|||||||||6
1614161250000|2021-02-24 10:07:30|||||||||5
1614161280000|2021-02-24 10:08:00|||||||||2
1614161290000|2021-02-24 10:08:10|||||||||112
1614161300000|2021-02-24 10:08:20|||||||||1
1614161330000|2021-02-24 10:08:50|||||||||1
1614161340000|2021-02-24 10:09:00|||||||||1
1614161350000|2021-02-24 10:09:10|||||||||98
1614161370000|2021-02-24 10:09:30|||||||||1
1614161380000|2021-02-24 10:09:40|||||||||102
1614161400000|2021-02-24 10:10:00|||||||||7
1614161410000|2021-02-24 10:10:10|||||||||1
1614161420000|2021-02-24 10:10:20|||||||||260
1614161430000|2021-02-24 10:10:30|||||||||208
1614161440000|2021-02-24 10:10:40|||||||||13
1614161460000|2021-02-24 10:11:00|||||||||104
1614161470000|2021-02-24 10:11:10|||||||||110
1614161480000|2021-02-24 10:11:20|||||||||1
1614161500000|2021-02-24 10:11:40|||||||||1351
1614161520000|2021-02-24 10:12:00|||||||||367
1614161540000|2021-02-24 10:12:20|||||||||20
1614161550000|2021-02-24 10:12:30|||||||||10
1614161570000|2021-02-24 10:12:50|||||||||14
1614161580000|2021-02-24 10:13:00|||||||||152
1614161590000|2021-02-24 10:13:10|||||||||1
1614161600000|2021-02-24 10:13:20|13545|13541|13545|13541|13545|13541|13545|13541|1475
1614161620000|2021-02-24 10:13:40|||||||||1
1614161630000|2021-02-24 10:13:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|1111
1614161650000|2021-02-24 10:14:10|||||||||1
1614161660000|2021-02-24 10:14:20|||||||||242
1614161670000|2021-02-24 10:14:30|||||||||16
1614161690000|2021-02-24 10:14:50|||||||||886
1614161710000|2021-02-24 10:15:10|||||||||1001
1614161720000|2021-02-24 10:15:20|||||||||860
1614161730000|2021-02-24 10:15:30|||||||||577
1614161740000|2021-02-24 10:15:40|||||||||713
1614161750000|2021-02-24 10:15:50|13545|13541|13545|13541|13545|13541|13545|13541|183
1614161760000|2021-02-24 10:16:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|292
1614161770000|2021-02-24 10:16:10|||||||||15981
1614161780000|2021-02-24 10:16:20|||||||||154
1614161790000|2021-02-24 10:16:30|||||||||4
1614161800000|2021-02-24 10:16:40|||||||||150
1614161810000|2021-02-24 10:16:50|||||||||99
1614161820000|2021-02-24 10:17:00|13545|13541|13545|13541|13545|13541|13545|13541|361
1614161830000|2021-02-24 10:17:10|||||||||1
1614161840000|2021-02-24 10:17:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|77
1614161850000|2021-02-24 10:17:30|||||||||302
1614161860000|2021-02-24 10:17:40|||||||||188
1614161870000|2021-02-24 10:17:50|||||||||19
1614161880000|2021-02-24 10:18:00|||||||||3
1614161890000|2021-02-24 10:18:10|||||||||5
1614161910000|2021-02-24 10:18:30|13545|13541|13545|13541|13545|13541|13545|13541|120
1614161920000|2021-02-24 10:18:40|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|113
1614161930000|2021-02-24 10:18:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|30
1614161940000|2021-02-24 10:19:00|||||||||202
1614161950000|2021-02-24 10:19:10|||||||||4792
1614161960000|2021-02-24 10:19:20|||||||||6
1614161970000|2021-02-24 10:19:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|200
1614161980000|2021-02-24 10:19:40|||||||||126
1614161990000|2021-02-24 10:19:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|4171
1614162000000|2021-02-24 10:20:00|||||||||1
1614162010000|2021-02-24 10:20:10|||||||||1
1614162030000|2021-02-24 10:20:30|||||||||1
1614162040000|2021-02-24 10:20:40|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|567
1614162050000|2021-02-24 10:20:50|||||||||96
1614162060000|2021-02-24 10:21:00|13545|13541|13545|13541|13545|13541|13545|13541|27
1614162070000|2021-02-24 10:21:10|||||||||3
1614162080000|2021-02-24 10:21:20|||||||||1
1614162090000|2021-02-24 10:21:30|||||||||500
1614162100000|2021-02-24 10:21:40|||||||||87
1614162110000|2021-02-24 10:21:50|||||||||1
1614162120000|2021-02-24 10:22:00|||||||||13
1614162130000|2021-02-24 10:22:10|||||||||125
1614162140000|2021-02-24 10:22:20|||||||||22
1614162150000|2021-02-24 10:22:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|353
1614162160000|2021-02-24 10:22:40|||||||||1
1614162170000|2021-02-24 10:22:50|||||||||281
1614162180000|2021-02-24 10:23:00|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|702
1614162190000|2021-02-24 10:23:10|||||||||2
1614162220000|2021-02-24 10:23:40|13545|13541|13545|13541|13545|13541|13545|13541|12
1614162230000|2021-02-24 10:23:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|50
1614162240000|2021-02-24 10:24:00|13545|13541|13545|13541|13545|13541|13545|13541|4
1614162250000|2021-02-24 10:24:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|125
1614162260000|2021-02-24 10:24:20|||||||||10
1614162270000|2021-02-24 10:24:30|||||||||1
1614162280000|2021-02-24 10:24:40|||||||||1
1614162290000|2021-02-24 10:24:50|||||||||1
1614162300000|2021-02-24 10:25:00|||||||||1
1614162310000|2021-02-24 10:25:10|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|127
1614162320000|2021-02-24 10:25:20|||||||||59
1614162330000|2021-02-24 10:25:30|||||||||152
1614162340000|2021-02-24 10:25:40|13545|13541|13545|13541|13545|13541|13545|13541|138
1614162360000|2021-02-24 10:26:00|||||||||41
1614162370000|2021-02-24 10:26:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|255
1614162380000|2021-02-24 10:26:20|13545|13541|13545|13541|13545|13541|13545|13541|200
1614162390000|2021-02-24 10:26:30|||||||||11
1614162400000|2021-02-24 10:26:40|||||||||7
1614162430000|2021-02-24 10:27:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|278
1614162440000|2021-02-24 10:27:20|||||||||629
1614162450000|2021-02-24 10:27:30|||||||||3
1614162460000|2021-02-24 10:27:40|||||||||1
1614162470000|2021-02-24 10:27:50|||||||||9
1614162480000|2021-02-24 10:28:00|13545|13541|13545|13541|13545|13541|13545|13541|363
1614162490000|2021-02-24 10:28:10|||||||||122
1614162500000|2021-02-24 10:28:20|||||||||1
1614162510000|2021-02-24 10:28:30|||||||||509
1614162520000|2021-02-24 10:28:40|||||||||1013
1614162530000|2021-02-24 10:28:50|||||||||100
1614162540000|2021-02-24 10:29:00|||||||||150
1614162560000|2021-02-24 10:29:20|||||||||25
1614162570000|2021-02-24 10:29:30|||||||||1
1614162580000|2021-02-24 10:29:40|||||||||12
1614162590000|2021-02-24 10:29:50|||||||||23
1614162600000|2021-02-24 10:30:00|||||||||502
1614162620000|2021-02-24 10:30:20|||||||||3
1614162630000|2021-02-24 10:30:30|||||||||11
1614162640000|2021-02-24 10:30:40|||||||||1
1614162650000|2021-02-24 10:30:50|||||||||318
1614162660000|2021-02-24 10:31:00|||||||||1
1614162670000|2021-02-24 10:31:10|||||||||100
1614162680000|2021-02-24 10:31:20|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|1229
1614162690000|2021-02-24 10:31:30|||||||||127
1614162710000|2021-02-24 10:31:50|||||||||11
1614162720000|2021-02-24 10:32:00|||||||||1080
1614162730000|2021-02-24 10:32:10|||||||||1
1614162740000|2021-02-24 10:32:20|||||||||3
1614162760000|2021-02-24 10:32:40|||||||||4
1614162770000|2021-02-24 10:32:50|||||||||1
1614162800000|2021-02-24 10:33:20|||||||||750
1614162810000|2021-02-24 10:33:30|||||||||3
1614162820000|2021-02-24 10:33:40|||||||||22
1614162840000|2021-02-24 10:34:00|||||||||22
1614162850000|2021-02-24 10:34:10|||||||||146
1614162860000|2021-02-24 10:34:20|||||||||202
1614162870000|2021-02-24 10:34:30|||||||||2
1614162880000|2021-02-24 10:34:40|||||||||17
1614162890000|2021-02-24 10:34:50|||||||||4
1614162900000|2021-02-24 10:35:00|||||||||3
1614162910000|2021-02-24 10:35:10|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|165
1614162920000|2021-02-24 10:35:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|97
1614162950000|2021-02-24 10:35:50|||||||||1
1614162960000|2021-02-24 10:36:00|||||||||2
1614162970000|2021-02-24 10:36:10|||||||||18
1614162980000|2021-02-24 10:36:20|||||||||221
1614163000000|2021-02-24 10:36:40|||||||||1
1614163020000|2021-02-24 10:37:00|||||||||11
1614163030000|2021-02-24 10:37:10|||||||||5
1614163040000|2021-02-24 10:37:20|||||||||183
1614163050000|2021-02-24 10:37:30|||||||||1
1614163060000|2021-02-24 10:37:40|||||||||400
1614163070000|2021-02-24 10:37:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|652
1614163090000|2021-02-24 10:38:10|||||||||26
1614163110000|2021-02-24 10:38:30|||||||||1
1614163120000|2021-02-24 10:38:40|||||||||38
1614163130000|2021-02-24 10:38:50|||||||||126
1614163140000|2021-02-24 10:39:00|||||||||1
1614163160000|2021-02-24 10:39:20|||||||||1
1614163180000|2021-02-24 10:39:40|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|1474
1614163190000|2021-02-24 10:39:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|526
1614163200000|2021-02-24 10:40:00|||||||||13
1614163220000|2021-02-24 10:40:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|134
1614163240000|2021-02-24 10:40:40|||||||||1
1614163250000|2021-02-24 10:40:50|||||||||76
1614163260000|2021-02-24 10:41:00|||||||||2
1614163270000|2021-02-24 10:41:10|||||||||20348
1614163280000|2021-02-24 10:41:20|||||||||55
1614163300000|2021-02-24 10:41:40|||||||||1026
1614163330000|2021-02-24 10:42:10|||||||||2
1614163360000|2021-02-24 10:42:40|||||||||1
1614163370000|2021-02-24 10:42:50|||||||||1
1614163380000|2021-02-24 10:43:00|||||||||57
1614163390000|2021-02-24 10:43:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|262
1614163400000|2021-02-24 10:43:20|||||||||1
1614163430000|2021-02-24 10:43:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|9
1614163450000|2021-02-24 10:44:10|||||||||90
1614163460000|2021-02-24 10:44:20|||||||||1
1614163470000|2021-02-24 10:44:30|||||||||1
1614163480000|2021-02-24 10:44:40|||||||||1
1614163520000|2021-02-24 10:45:20|||||||||2
1614163530000|2021-02-24 10:45:30|||||||||800
1614163540000|2021-02-24 10:45:40|||||||||1
1614163550000|2021-02-24 10:45:50|||||||||1
1614163560000|2021-02-24 10:46:00|||||||||7
1614163570000|2021-02-24 10:46:10|||||||||1
1614163580000|2021-02-24 10:46:20|||||||||135
1614163620000|2021-02-24 10:47:00|||||||||2
1614163650000|2021-02-24 10:47:30|||||||||1
1614163670000|2021-02-24 10:47:50|||||||||1
1614163680000|2021-02-24 10:48:00|||||||||2
1614163700000|2021-02-24 10:48:20|||||||||176
1614163710000|2021-02-24 10:48:30|||||||||1249
1614163730000|2021-02-24 10:48:50|||||||||5
1614163750000|2021-02-24 10:49:10|||||||||1
1614163760000|2021-02-24 10:49:20|||||||||162
1614163770000|2021-02-24 10:49:30|||||||||51
1614163780000|2021-02-24 10:49:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|252
1614163800000|2021-02-24 10:50:00|||||||||8
1614163810000|2021-02-24 10:50:10|13545|13541|13545|13541|13545|13541|13545|13541|398
1614163820000|2021-02-24 10:50:20|||||||||1
1614163840000|2021-02-24 10:50:40|||||||||2
1614163850000|2021-02-24 10:50:50|||||||||1
1614163860000|2021-02-24 10:51:00|||||||||1
1614163880000|2021-02-24 10:51:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|10
1614163890000|2021-02-24 10:51:30|||||||||4
1614163900000|2021-02-24 10:51:40|||||||||1
1614163910000|2021-02-24 10:51:50|||||||||62
1614163920000|2021-02-24 10:52:00|||||||||1
1614163930000|2021-02-24 10:52:10|||||||||290
1614163940000|2021-02-24 10:52:20|||||||||114
1614163950000|2021-02-24 10:52:30|||||||||195
1614163960000|2021-02-24 10:52:40|||||||||1
1614163970000|2021-02-24 10:52:50|||||||||64
1614163980000|2021-02-24 10:53:00|||||||||12
1614163990000|2021-02-24 10:53:10|||||||||158
1614164000000|2021-02-24 10:53:20|||||||||1
1614164010000|2021-02-24 10:53:30|||||||||123
1614164020000|2021-02-24 10:53:40|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|276
1614164040000|2021-02-24 10:54:00|||||||||1
1614164050000|2021-02-24 10:54:10|||||||||22
1614164060000|2021-02-24 10:54:20|||||||||6
1614164070000|2021-02-24 10:54:30|13545|13541|13545|13541|13545|13541|13545|13541|19
1614164080000|2021-02-24 10:54:40|13543.4|13539.4|13543.4|13539.4|13545|13541|13543.4|13539.4|338
1614164090000|2021-02-24 10:54:50|||||||||513
1614164100000|2021-02-24 10:55:00|||||||||133
1614164120000|2021-02-24 10:55:20|||||||||50
1614164130000|2021-02-24 10:55:30|||||||||134
1614164140000|2021-02-24 10:55:40|||||||||2
1614164150000|2021-02-24 10:55:50|||||||||1
1614164160000|2021-02-24 10:56:00|||||||||49
1614164170000|2021-02-24 10:56:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|55
1614164180000|2021-02-24 10:56:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|102
1614164190000|2021-02-24 10:56:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|550
1614164200000|2021-02-24 10:56:40|||||||||8
1614164210000|2021-02-24 10:56:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|168
1614164220000|2021-02-24 10:57:00|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|787
1614164230000|2021-02-24 10:57:10|||||||||505
1614164240000|2021-02-24 10:57:20|||||||||76
1614164250000|2021-02-24 10:57:30|||||||||1
1614164270000|2021-02-24 10:57:50|||||||||205
1614164280000|2021-02-24 10:58:00|||||||||4
1614164310000|2021-02-24 10:58:30|||||||||137
1614164320000|2021-02-24 10:58:40|||||||||132
1614164330000|2021-02-24 10:58:50|||||||||1
1614164340000|2021-02-24 10:59:00|||||||||11
1614164350000|2021-02-24 10:59:10|||||||||2
1614164360000|2021-02-24 10:59:20|||||||||1
1614164370000|2021-02-24 10:59:30|||||||||4
1614164380000|2021-02-24 10:59:40|||||||||108
1614164390000|2021-02-24 10:59:50|||||||||3
1614164400000|2021-02-24 11:00:00|||||||||3
1614164430000|2021-02-24 11:00:30|||||||||2
1614164440000|2021-02-24 11:00:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|595
1614164450000|2021-02-24 11:00:50|||||||||24
1614164460000|2021-02-24 11:01:00|||||||||2
1614164470000|2021-02-24 11:01:10|||||||||1
1614164480000|2021-02-24 11:01:20|||||||||1
1614164490000|2021-02-24 11:01:30|||||||||120
1614164500000|2021-02-24 11:01:40|||||||||289
1614164510000|2021-02-24 11:01:50|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|542
1614164520000|2021-02-24 11:02:00|||||||||2
1614164550000|2021-02-24 11:02:30|||||||||1
1614164570000|2021-02-24 11:02:50|||||||||1
1614164580000|2021-02-24 11:03:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|643
1614164590000|2021-02-24 11:03:10|||||||||88
1614164610000|2021-02-24 11:03:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|41
1614164620000|2021-02-24 11:03:40|||||||||1
1614164650000|2021-02-24 11:04:10|||||||||4002
1614164660000|2021-02-24 11:04:20|||||||||1
1614164680000|2021-02-24 11:04:40|||||||||134
1614164710000|2021-02-24 11:05:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|2812
1614164720000|2021-02-24 11:05:20|||||||||2960
1614164750000|2021-02-24 11:05:50|||||||||2
1614164760000|2021-02-24 11:06:00|||||||||338
1614164780000|2021-02-24 11:06:20|||||||||16
1614164790000|2021-02-24 11:06:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|81
1614164800000|2021-02-24 11:06:40|||||||||7
1614164810000|2021-02-24 11:06:50|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|29
1614164840000|2021-02-24 11:07:20|||||||||3
1614164850000|2021-02-24 11:07:30|||||||||1
1614164860000|2021-02-24 11:07:40|||||||||134
1614164870000|2021-02-24 11:07:50|||||||||1
1614164880000|2021-02-24 11:08:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|65
1614164890000|2021-02-24 11:08:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|29
1614164900000|2021-02-24 11:08:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|77
1614164910000|2021-02-24 11:08:30|||||||||86
1614164920000|2021-02-24 11:08:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|503
1614164940000|2021-02-24 11:09:00|||||||||3
1614164950000|2021-02-24 11:09:10|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|325
1614164960000|2021-02-24 11:09:20|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|101
1614164980000|2021-02-24 11:09:40|||||||||5
1614164990000|2021-02-24 11:09:50|||||||||1
1614165000000|2021-02-24 11:10:00|||||||||57
1614165020000|2021-02-24 11:10:20|||||||||1
1614165040000|2021-02-24 11:10:40|||||||||151
1614165060000|2021-02-24 11:11:00|||||||||80
1614165080000|2021-02-24 11:11:20|||||||||35
1614165090000|2021-02-24 11:11:30|||||||||2
1614165100000|2021-02-24 11:11:40|||||||||19
1614165110000|2021-02-24 11:11:50|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|11
1614165120000|2021-02-24 11:12:00|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|52
1614165130000|2021-02-24 11:12:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|63
1614165140000|2021-02-24 11:12:20|||||||||38
1614165150000|2021-02-24 11:12:30|||||||||5
1614165160000|2021-02-24 11:12:40|||||||||1
1614165190000|2021-02-24 11:13:10|||||||||1
1614165220000|2021-02-24 11:13:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1448
1614165230000|2021-02-24 11:13:50|||||||||135
1614165240000|2021-02-24 11:14:00|||||||||2
1614165260000|2021-02-24 11:14:20|||||||||2
1614165280000|2021-02-24 11:14:40|||||||||137
1614165290000|2021-02-24 11:14:50|||||||||43
1614165310000|2021-02-24 11:15:10|||||||||1312
1614165320000|2021-02-24 11:15:20|||||||||5
1614165330000|2021-02-24 11:15:30|||||||||5
1614165340000|2021-02-24 11:15:40|||||||||4
1614165350000|2021-02-24 11:15:50|||||||||10
1614165360000|2021-02-24 11:16:00|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|607
1614165370000|2021-02-24 11:16:10|||||||||1
1614165380000|2021-02-24 11:16:20|||||||||2
1614165400000|2021-02-24 11:16:40|||||||||76
1614165410000|2021-02-24 11:16:50|||||||||256
1614165420000|2021-02-24 11:17:00|||||||||101
1614165430000|2021-02-24 11:17:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|5
1614165440000|2021-02-24 11:17:20|||||||||4
1614165450000|2021-02-24 11:17:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|717
1614165460000|2021-02-24 11:17:40|||||||||1
1614165470000|2021-02-24 11:17:50|||||||||266
1614165480000|2021-02-24 11:18:00|||||||||88
1614165490000|2021-02-24 11:18:10|||||||||9
1614165500000|2021-02-24 11:18:20|||||||||11
1614165510000|2021-02-24 11:18:30|||||||||5
1614165520000|2021-02-24 11:18:40|||||||||127
1614165530000|2021-02-24 11:18:50|||||||||1
1614165540000|2021-02-24 11:19:00|||||||||1
1614165560000|2021-02-24 11:19:20|||||||||461
1614165570000|2021-02-24 11:19:30|||||||||1
1614165590000|2021-02-24 11:19:50|||||||||135
1614165600000|2021-02-24 11:20:00|||||||||1
1614165610000|2021-02-24 11:20:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|35
1614165620000|2021-02-24 11:20:20|||||||||6
1614165640000|2021-02-24 11:20:40|||||||||1
1614165650000|2021-02-24 11:20:50|||||||||1
1614165660000|2021-02-24 11:21:00|13541.1|13537.1|13540.3|13536.3|13541.1|13537.1|13540.3|13536.3|73
1614165670000|2021-02-24 11:21:10|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|72
1614165680000|2021-02-24 11:21:20|||||||||1
1614165710000|2021-02-24 11:21:50|||||||||1
1614165720000|2021-02-24 11:22:00|||||||||3
1614165730000|2021-02-24 11:22:10|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|275
1614165740000|2021-02-24 11:22:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|20
1614165750000|2021-02-24 11:22:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|288
1614165760000|2021-02-24 11:22:40|||||||||41
1614165770000|2021-02-24 11:22:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1423
1614165790000|2021-02-24 11:23:10|||||||||1
1614165800000|2021-02-24 11:23:20|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|181
1614165810000|2021-02-24 11:23:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|226
1614165820000|2021-02-24 11:23:40|||||||||1522
1614165830000|2021-02-24 11:23:50|||||||||2
1614165840000|2021-02-24 11:24:00|||||||||2
1614165850000|2021-02-24 11:24:10|||||||||1
1614165860000|2021-02-24 11:24:20|||||||||328
1614165870000|2021-02-24 11:24:30|||||||||44
1614165880000|2021-02-24 11:24:40|||||||||255
1614165900000|2021-02-24 11:25:00|||||||||3
1614165910000|2021-02-24 11:25:10|||||||||10
1614165920000|2021-02-24 11:25:20|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|65
1614165930000|2021-02-24 11:25:30|||||||||10
1614165940000|2021-02-24 11:25:40|||||||||2
1614165950000|2021-02-24 11:25:50|||||||||3
1614165960000|2021-02-24 11:26:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|639
1614165970000|2021-02-24 11:26:10|||||||||1
1614165980000|2021-02-24 11:26:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|118
1614166000000|2021-02-24 11:26:40|||||||||113
1614166030000|2021-02-24 11:27:10|||||||||1
1614166040000|2021-02-24 11:27:20|||||||||7
1614166060000|2021-02-24 11:27:40|||||||||7
1614166070000|2021-02-24 11:27:50|||||||||101
1614166080000|2021-02-24 11:28:00|||||||||9
1614166090000|2021-02-24 11:28:10|||||||||1
1614166120000|2021-02-24 11:28:40|||||||||1
1614166130000|2021-02-24 11:28:50|||||||||1
1614166140000|2021-02-24 11:29:00|||||||||136
1614166180000|2021-02-24 11:29:40|||||||||705
1614166190000|2021-02-24 11:29:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|189
1614166200000|2021-02-24 11:30:00|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|1056
1614166220000|2021-02-24 11:30:20|||||||||2
1614166230000|2021-02-24 11:30:30|||||||||2
1614166240000|2021-02-24 11:30:40|||||||||1
1614166250000|2021-02-24 11:30:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|830
1614166260000|2021-02-24 11:31:00|||||||||1
1614166270000|2021-02-24 11:31:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|270
1614166280000|2021-02-24 11:31:20|||||||||2
1614166320000|2021-02-24 11:32:00|||||||||181
1614166330000|2021-02-24 11:32:10|||||||||2
1614166340000|2021-02-24 11:32:20|||||||||4
1614166370000|2021-02-24 11:32:50|||||||||30
1614166380000|2021-02-24 11:33:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|2011
1614166400000|2021-02-24 11:33:20|||||||||1
1614166410000|2021-02-24 11:33:30|||||||||1
1614166420000|2021-02-24 11:33:40|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|796
1614166430000|2021-02-24 11:33:50|||||||||1
1614166470000|2021-02-24 11:34:30|||||||||1
1614166480000|2021-02-24 11:34:40|||||||||1
1614166490000|2021-02-24 11:34:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|408
1614166500000|2021-02-24 11:35:00|||||||||135
1614166520000|2021-02-24 11:35:20|||||||||17
1614166530000|2021-02-24 11:35:30|||||||||1
1614166550000|2021-02-24 11:35:50|||||||||1
1614166570000|2021-02-24 11:36:10|||||||||31
1614166590000|2021-02-24 11:36:30|||||||||58
1614166600000|2021-02-24 11:36:40|||||||||300
1614166610000|2021-02-24 11:36:50|||||||||1
1614166630000|2021-02-24 11:37:10|||||||||2
1614166660000|2021-02-24 11:37:40|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|175
1614166670000|2021-02-24 11:37:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|105
1614166680000|2021-02-24 11:38:00|||||||||7
1614166690000|2021-02-24 11:38:10|||||||||371
1614166700000|2021-02-24 11:38:20|||||||||1
1614166710000|2021-02-24 11:38:30|||||||||2
1614166730000|2021-02-24 11:38:50|||||||||1
1614166740000|2021-02-24 11:39:00|||||||||1
1614166750000|2021-02-24 11:39:10|||||||||5
1614166760000|2021-02-24 11:39:20|||||||||1
1614166770000|2021-02-24 11:39:30|13545|13541|13545|13541|13545|13541|13545|13541|741
1614166790000|2021-02-24 11:39:50|||||||||1
1614166800000|2021-02-24 11:40:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|434
1614166810000|2021-02-24 11:40:10|13545|13541|13545|13541|13545|13541|13545|13541|1324
1614166820000|2021-02-24 11:40:20|||||||||9
1614166830000|2021-02-24 11:40:30|||||||||109
1614166850000|2021-02-24 11:40:50|||||||||2
1614166870000|2021-02-24 11:41:10|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|176
1614166900000|2021-02-24 11:41:40|||||||||1
1614166910000|2021-02-24 11:41:50|||||||||1
1614166920000|2021-02-24 11:42:00|||||||||8
1614166930000|2021-02-24 11:42:10|||||||||59
1614166940000|2021-02-24 11:42:20|||||||||19
1614166950000|2021-02-24 11:42:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|129
1614166960000|2021-02-24 11:42:40|||||||||12
1614166970000|2021-02-24 11:42:50|||||||||2062
1614166980000|2021-02-24 11:43:00|||||||||6
1614166990000|2021-02-24 11:43:10|||||||||2
1614167030000|2021-02-24 11:43:50|||||||||1
1614167040000|2021-02-24 11:44:00|||||||||491
1614167050000|2021-02-24 11:44:10|||||||||545
1614167060000|2021-02-24 11:44:20|||||||||544
1614167070000|2021-02-24 11:44:30|||||||||12
1614167080000|2021-02-24 11:44:40|||||||||12
1614167090000|2021-02-24 11:44:50|||||||||46
1614167100000|2021-02-24 11:45:00|||||||||20
1614167110000|2021-02-24 11:45:10|||||||||22
1614167120000|2021-02-24 11:45:20|||||||||1
1614167130000|2021-02-24 11:45:30|||||||||24
1614167140000|2021-02-24 11:45:40|||||||||26
1614167150000|2021-02-24 11:45:50|13545|13541|13545|13541|13545|13541|13545|13541|51
1614167170000|2021-02-24 11:46:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|696
1614167180000|2021-02-24 11:46:20|||||||||262
1614167190000|2021-02-24 11:46:30|||||||||308
1614167210000|2021-02-24 11:46:50|13545|13541|13545|13541|13545|13541|13545|13541|365
1614167220000|2021-02-24 11:47:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|167
1614167230000|2021-02-24 11:47:10|||||||||136
1614167240000|2021-02-24 11:47:20|||||||||102
1614167250000|2021-02-24 11:47:30|13545|13541|13545|13541|13545|13541|13545|13541|502
1614167260000|2021-02-24 11:47:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|128
1614167270000|2021-02-24 11:47:50|||||||||1
1614167280000|2021-02-24 11:48:00|||||||||9
1614167290000|2021-02-24 11:48:10|||||||||1
1614167300000|2021-02-24 11:48:20|||||||||1
1614167320000|2021-02-24 11:48:40|||||||||102
1614167330000|2021-02-24 11:48:50|||||||||1
1614167340000|2021-02-24 11:49:00|||||||||910
1614167350000|2021-02-24 11:49:10|||||||||8
1614167360000|2021-02-24 11:49:20|||||||||13
1614167370000|2021-02-24 11:49:30|||||||||8
1614167380000|2021-02-24 11:49:40|||||||||95
1614167410000|2021-02-24 11:50:10|||||||||1
1614167420000|2021-02-24 11:50:20|||||||||136
1614167430000|2021-02-24 11:50:30|||||||||224
1614167440000|2021-02-24 11:50:40|||||||||1
1614167460000|2021-02-24 11:51:00|||||||||13
1614167470000|2021-02-24 11:51:10|||||||||116
1614167500000|2021-02-24 11:51:40|||||||||90
1614167510000|2021-02-24 11:51:50|||||||||2
1614167520000|2021-02-24 11:52:00|||||||||2
1614167540000|2021-02-24 11:52:20|||||||||30
1614167550000|2021-02-24 11:52:30|||||||||50
1614167570000|2021-02-24 11:52:50|||||||||23
1614167580000|2021-02-24 11:53:00|||||||||2
1614167590000|2021-02-24 11:53:10|||||||||4
1614167600000|2021-02-24 11:53:20|||||||||135
1614167610000|2021-02-24 11:53:30|||||||||6
1614167620000|2021-02-24 11:53:40|||||||||3
1614167630000|2021-02-24 11:53:50|||||||||4
1614167640000|2021-02-24 11:54:00|||||||||5
1614167650000|2021-02-24 11:54:10|||||||||613
1614167660000|2021-02-24 11:54:20|||||||||5
1614167680000|2021-02-24 11:54:40|||||||||50
1614167690000|2021-02-24 11:54:50|||||||||1
1614167710000|2021-02-24 11:55:10|||||||||1021
1614167720000|2021-02-24 11:55:20|||||||||501
1614167730000|2021-02-24 11:55:30|||||||||1
1614167760000|2021-02-24 11:56:00|||||||||571
1614167780000|2021-02-24 11:56:20|||||||||136
1614167790000|2021-02-24 11:56:30|||||||||6
1614167800000|2021-02-24 11:56:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|199
1614167810000|2021-02-24 11:56:50|||||||||2
1614167820000|2021-02-24 11:57:00|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|303
1614167830000|2021-02-24 11:57:10|||||||||121
1614167840000|2021-02-24 11:57:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|96
1614167850000|2021-02-24 11:57:30|||||||||202
1614167870000|2021-02-24 11:57:50|||||||||1
1614167880000|2021-02-24 11:58:00|||||||||6
1614167890000|2021-02-24 11:58:10|||||||||1
1614167900000|2021-02-24 11:58:20|||||||||1
1614167920000|2021-02-24 11:58:40|||||||||5
1614167940000|2021-02-24 11:59:00|||||||||27
1614167950000|2021-02-24 11:59:10|||||||||2
1614167960000|2021-02-24 11:59:20|||||||||394
1614167980000|2021-02-24 11:59:40|||||||||1
1614167990000|2021-02-24 11:59:50|||||||||9
1614168000000|2021-02-24 12:00:00|||||||||17
1614168020000|2021-02-24 12:00:20|13545|13541|13545|13541|13545|13541|13545|13541|72
1614168040000|2021-02-24 12:00:40|||||||||1
1614168050000|2021-02-24 12:00:50|||||||||7
1614168060000|2021-02-24 12:01:00|||||||||1
1614168090000|2021-02-24 12:01:30|||||||||2
1614168100000|2021-02-24 12:01:40|||||||||103
1614168120000|2021-02-24 12:02:00|||||||||2
1614168140000|2021-02-24 12:02:20|||||||||135
1614168150000|2021-02-24 12:02:30|||||||||89
1614168160000|2021-02-24 12:02:40|||||||||16
1614168170000|2021-02-24 12:02:50|||||||||6
1614168180000|2021-02-24 12:03:00|||||||||1
1614168190000|2021-02-24 12:03:10|||||||||140
1614168200000|2021-02-24 12:03:20|||||||||4
1614168210000|2021-02-24 12:03:30|||||||||156
1614168230000|2021-02-24 12:03:50|||||||||26
1614168240000|2021-02-24 12:04:00|||||||||10
1614168260000|2021-02-24 12:04:20|||||||||3
1614168270000|2021-02-24 12:04:30|||||||||1500
1614168280000|2021-02-24 12:04:40|||||||||7
1614168300000|2021-02-24 12:05:00|||||||||56
1614168310000|2021-02-24 12:05:10|||||||||2
1614168320000|2021-02-24 12:05:20|||||||||1
1614168330000|2021-02-24 12:05:30|||||||||436
1614168340000|2021-02-24 12:05:40|||||||||502
1614168350000|2021-02-24 12:05:50|||||||||729
1614168360000|2021-02-24 12:06:00|||||||||18
1614168370000|2021-02-24 12:06:10|||||||||2435
1614168380000|2021-02-24 12:06:20|||||||||13
1614168390000|2021-02-24 12:06:30|||||||||24
1614168400000|2021-02-24 12:06:40|||||||||15
1614168410000|2021-02-24 12:06:50|||||||||13
1614168420000|2021-02-24 12:07:00|||||||||13
1614168430000|2021-02-24 12:07:10|||||||||5
1614168440000|2021-02-24 12:07:20|||||||||18
1614168450000|2021-02-24 12:07:30|||||||||10
1614168460000|2021-02-24 12:07:40|||||||||12
1614168470000|2021-02-24 12:07:50|||||||||106
1614168480000|2021-02-24 12:08:00|||||||||159
1614168490000|2021-02-24 12:08:10|||||||||16
1614168500000|2021-02-24 12:08:20|||||||||599
1614168510000|2021-02-24 12:08:30|||||||||135
1614168520000|2021-02-24 12:08:40|||||||||276
1614168530000|2021-02-24 12:08:50|||||||||171
1614168540000|2021-02-24 12:09:00|||||||||25
1614168550000|2021-02-24 12:09:10|||||||||1079
1614168560000|2021-02-24 12:09:20|||||||||351
1614168570000|2021-02-24 12:09:30|||||||||800
1614168590000|2021-02-24 12:09:50|||||||||477
1614168610000|2021-02-24 12:10:10|||||||||43
1614168640000|2021-02-24 12:10:40|||||||||2
1614168650000|2021-02-24 12:10:50|||||||||46
1614168660000|2021-02-24 12:11:00|||||||||17
1614168670000|2021-02-24 12:11:10|||||||||151
1614168680000|2021-02-24 12:11:20|||||||||2
1614168690000|2021-02-24 12:11:30|||||||||134
1614168700000|2021-02-24 12:11:40|||||||||9
1614168710000|2021-02-24 12:11:50|||||||||5
1614168720000|2021-02-24 12:12:00|||||||||147
1614168730000|2021-02-24 12:12:10|||||||||1
1614168740000|2021-02-24 12:12:20|||||||||836
1614168750000|2021-02-24 12:12:30|||||||||103
1614168760000|2021-02-24 12:12:40|||||||||7
1614168770000|2021-02-24 12:12:50|||||||||5
1614168780000|2021-02-24 12:13:00|||||||||93
1614168790000|2021-02-24 12:13:10|||||||||2
1614168800000|2021-02-24 12:13:20|||||||||201
1614168810000|2021-02-24 12:13:30|||||||||10
1614168820000|2021-02-24 12:13:40|||||||||1
1614168830000|2021-02-24 12:13:50|||||||||1
1614168850000|2021-02-24 12:14:10|||||||||14
1614168870000|2021-02-24 12:14:30|||||||||134
1614168880000|2021-02-24 12:14:40|||||||||5
1614168900000|2021-02-24 12:15:00|||||||||2
1614168910000|2021-02-24 12:15:10|||||||||1
1614168920000|2021-02-24 12:15:20|||||||||9
1614168940000|2021-02-24 12:15:40|||||||||1
1614168960000|2021-02-24 12:16:00|||||||||180
1614168970000|2021-02-24 12:16:10|||||||||189
1614168980000|2021-02-24 12:16:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|206
1614168990000|2021-02-24 12:16:30|||||||||8
1614169010000|2021-02-24 12:16:50|||||||||22
1614169020000|2021-02-24 12:17:00|||||||||36
1614169040000|2021-02-24 12:17:20|||||||||251
1614169050000|2021-02-24 12:17:30|||||||||141
1614169070000|2021-02-24 12:17:50|||||||||1
1614169090000|2021-02-24 12:18:10|||||||||1
1614169110000|2021-02-24 12:18:30|||||||||1
1614169120000|2021-02-24 12:18:40|||||||||2
1614169130000|2021-02-24 12:18:50|||||||||4
1614169140000|2021-02-24 12:19:00|||||||||3
1614169150000|2021-02-24 12:19:10|||||||||2
1614169160000|2021-02-24 12:19:20|||||||||2
1614169170000|2021-02-24 12:19:30|||||||||2
1614169180000|2021-02-24 12:19:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|850
1614169190000|2021-02-24 12:19:50|||||||||38
1614169200000|2021-02-24 12:20:00|||||||||1
1614169210000|2021-02-24 12:20:10|||||||||1
1614169220000|2021-02-24 12:20:20|||||||||1
1614169230000|2021-02-24 12:20:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|14
1614169240000|2021-02-24 12:20:40|||||||||388
1614169250000|2021-02-24 12:20:50|13545|13541|13545|13541|13545|13541|13545|13541|11
1614169260000|2021-02-24 12:21:00|||||||||1
1614169270000|2021-02-24 12:21:10|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|204
1614169280000|2021-02-24 12:21:20|||||||||113
1614169290000|2021-02-24 12:21:30|||||||||7
1614169310000|2021-02-24 12:21:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|517
1614169320000|2021-02-24 12:22:00|||||||||2
1614169330000|2021-02-24 12:22:10|||||||||2
1614169340000|2021-02-24 12:22:20|||||||||25
1614169360000|2021-02-24 12:22:40|||||||||500
1614169370000|2021-02-24 12:22:50|||||||||1
1614169380000|2021-02-24 12:23:00|||||||||26
1614169390000|2021-02-24 12:23:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|48
1614169400000|2021-02-24 12:23:20|||||||||1
1614169410000|2021-02-24 12:23:30|||||||||2
1614169420000|2021-02-24 12:23:40|||||||||160
1614169430000|2021-02-24 12:23:50|||||||||2
1614169440000|2021-02-24 12:24:00|||||||||2
1614169450000|2021-02-24 12:24:10|||||||||2
1614169460000|2021-02-24 12:24:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|466
1614169470000|2021-02-24 12:24:30|||||||||1
1614169480000|2021-02-24 12:24:40|||||||||1
1614169490000|2021-02-24 12:24:50|||||||||3
1614169500000|2021-02-24 12:25:00|||||||||269
1614169510000|2021-02-24 12:25:10|||||||||1
1614169520000|2021-02-24 12:25:20|||||||||26
1614169530000|2021-02-24 12:25:30|||||||||25
1614169540000|2021-02-24 12:25:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1419
1614169550000|2021-02-24 12:25:50|||||||||39
1614169560000|2021-02-24 12:26:00|||||||||2
1614169570000|2021-02-24 12:26:10|||||||||9
1614169590000|2021-02-24 12:26:30|||||||||7
1614169600000|2021-02-24 12:26:40|||||||||174
1614169610000|2021-02-24 12:26:50|||||||||1
1614169630000|2021-02-24 12:27:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|199
1614169640000|2021-02-24 12:27:20|||||||||335
1614169650000|2021-02-24 12:27:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|422
1614169660000|2021-02-24 12:27:40|||||||||169
1614169670000|2021-02-24 12:27:50|||||||||19
1614169680000|2021-02-24 12:28:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|22
1614169690000|2021-02-24 12:28:10|||||||||30
1614169700000|2021-02-24 12:28:20|||||||||163
1614169710000|2021-02-24 12:28:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1230
1614169720000|2021-02-24 12:28:40|||||||||4
1614169730000|2021-02-24 12:28:50|||||||||27
1614169740000|2021-02-24 12:29:00|||||||||5
1614169750000|2021-02-24 12:29:10|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|1200
1614169760000|2021-02-24 12:29:20|||||||||6
1614169780000|2021-02-24 12:29:40|||||||||171
1614169790000|2021-02-24 12:29:50|||||||||1
1614169800000|2021-02-24 12:30:00|||||||||2545
1614169810000|2021-02-24 12:30:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|883
1614169820000|2021-02-24 12:30:20|||||||||32
1614169830000|2021-02-24 12:30:30|||||||||2
1614169840000|2021-02-24 12:30:40|||||||||2
1614169850000|2021-02-24 12:30:50|||||||||2
1614169860000|2021-02-24 12:31:00|||||||||26
1614169870000|2021-02-24 12:31:10|||||||||1
1614169880000|2021-02-24 12:31:20|||||||||1
1614169890000|2021-02-24 12:31:30|||||||||1
1614169900000|2021-02-24 12:31:40|||||||||30
1614169910000|2021-02-24 12:31:50|||||||||2
1614169920000|2021-02-24 12:32:00|||||||||20
1614169930000|2021-02-24 12:32:10|||||||||2
1614169940000|2021-02-24 12:32:20|||||||||36
1614169950000|2021-02-24 12:32:30|||||||||45
1614169960000|2021-02-24 12:32:40|||||||||733
1614169980000|2021-02-24 12:33:00|||||||||88
1614169990000|2021-02-24 12:33:10|||||||||31
1614170000000|2021-02-24 12:33:20|||||||||27
1614170010000|2021-02-24 12:33:30|||||||||25
1614170020000|2021-02-24 12:33:40|||||||||24
1614170030000|2021-02-24 12:33:50|||||||||84
1614170040000|2021-02-24 12:34:00|||||||||7
1614170050000|2021-02-24 12:34:10|||||||||22
1614170060000|2021-02-24 12:34:20|||||||||11
1614170070000|2021-02-24 12:34:30|||||||||32
1614170080000|2021-02-24 12:34:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|120
1614170090000|2021-02-24 12:34:50|||||||||199
1614170100000|2021-02-24 12:35:00|||||||||91
1614170120000|2021-02-24 12:35:20|||||||||23
1614170130000|2021-02-24 12:35:30|||||||||543
1614170140000|2021-02-24 12:35:40|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|371
1614170150000|2021-02-24 12:35:50|||||||||6
1614170160000|2021-02-24 12:36:00|||||||||1
1614170170000|2021-02-24 12:36:10|||||||||37
1614170180000|2021-02-24 12:36:20|||||||||276
1614170190000|2021-02-24 12:36:30|||||||||97
1614170200000|2021-02-24 12:36:40|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|121
1614170220000|2021-02-24 12:37:00|||||||||122
1614170230000|2021-02-24 12:37:10|||||||||1008
1614170240000|2021-02-24 12:37:20|||||||||11
1614170250000|2021-02-24 12:37:30|||||||||9
1614170260000|2021-02-24 12:37:40|||||||||14
1614170270000|2021-02-24 12:37:50|||||||||1215
1614170280000|2021-02-24 12:38:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|310
1614170290000|2021-02-24 12:38:10|||||||||193
1614170300000|2021-02-24 12:38:20|13534|13530|13534|13530|13534|13530|13534|13530|992
1614170310000|2021-02-24 12:38:30|||||||||52
1614170320000|2021-02-24 12:38:40|||||||||353
1614170330000|2021-02-24 12:38:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|807
1614170340000|2021-02-24 12:39:00|||||||||232
1614170350000|2021-02-24 12:39:10|||||||||10
1614170370000|2021-02-24 12:39:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|1101
1614170380000|2021-02-24 12:39:40|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|342
1614170390000|2021-02-24 12:39:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|82
1614170400000|2021-02-24 12:40:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|133
1614170410000|2021-02-24 12:40:10|||||||||3
1614170420000|2021-02-24 12:40:20|||||||||1
1614170430000|2021-02-24 12:40:30|||||||||1
1614170440000|2021-02-24 12:40:40|||||||||1
1614170450000|2021-02-24 12:40:50|||||||||2
1614170470000|2021-02-24 12:41:10|||||||||7
1614170480000|2021-02-24 12:41:20|||||||||3
1614170490000|2021-02-24 12:41:30|||||||||4
1614170500000|2021-02-24 12:41:40|||||||||1
1614170510000|2021-02-24 12:41:50|||||||||138
1614170520000|2021-02-24 12:42:00|||||||||778
1614170530000|2021-02-24 12:42:10|||||||||200
1614170540000|2021-02-24 12:42:20|||||||||200
1614170550000|2021-02-24 12:42:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|46
1614170560000|2021-02-24 12:42:40|||||||||26
1614170570000|2021-02-24 12:42:50|||||||||274
1614170580000|2021-02-24 12:43:00|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|281
1614170590000|2021-02-24 12:43:10|||||||||2
1614170610000|2021-02-24 12:43:30|||||||||79
1614170620000|2021-02-24 12:43:40|||||||||6
1614170630000|2021-02-24 12:43:50|||||||||2
1614170640000|2021-02-24 12:44:00|||||||||2
1614170650000|2021-02-24 12:44:10|||||||||7
1614170660000|2021-02-24 12:44:20|||||||||4
1614170670000|2021-02-24 12:44:30|||||||||128
1614170680000|2021-02-24 12:44:40|||||||||3
1614170690000|2021-02-24 12:44:50|||||||||774
1614170700000|2021-02-24 12:45:00|||||||||93
1614170710000|2021-02-24 12:45:10|||||||||7
1614170720000|2021-02-24 12:45:20|||||||||73
1614170730000|2021-02-24 12:45:30|||||||||503
1614170740000|2021-02-24 12:45:40|||||||||9
1614170750000|2021-02-24 12:45:50|||||||||4
1614170760000|2021-02-24 12:46:00|||||||||4
1614170770000|2021-02-24 12:46:10|||||||||3
1614170780000|2021-02-24 12:46:20|||||||||2
1614170790000|2021-02-24 12:46:30|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|878
1614170800000|2021-02-24 12:46:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|218
1614170810000|2021-02-24 12:46:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|30
1614170820000|2021-02-24 12:47:00|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|1165
1614170830000|2021-02-24 12:47:10|||||||||9
1614170840000|2021-02-24 12:47:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|303
1614170850000|2021-02-24 12:47:30|||||||||3
1614170860000|2021-02-24 12:47:40|||||||||23
1614170870000|2021-02-24 12:47:50|||||||||143
1614170880000|2021-02-24 12:48:00|||||||||812
1614170890000|2021-02-24 12:48:10|||||||||3
1614170900000|2021-02-24 12:48:20|||||||||209
1614170920000|2021-02-24 12:48:40|||||||||6
1614170930000|2021-02-24 12:48:50|||||||||1
1614170940000|2021-02-24 12:49:00|||||||||703
1614170950000|2021-02-24 12:49:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|488
1614170970000|2021-02-24 12:49:30|||||||||2
1614170980000|2021-02-24 12:49:40|||||||||132
1614170990000|2021-02-24 12:49:50|||||||||670
1614171000000|2021-02-24 12:50:00|||||||||153
1614171010000|2021-02-24 12:50:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|458
1614171020000|2021-02-24 12:50:20|||||||||68
1614171030000|2021-02-24 12:50:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|11
1614171040000|2021-02-24 12:50:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|217
1614171050000|2021-02-24 12:50:50|||||||||134
1614171060000|2021-02-24 12:51:00|||||||||4
1614171070000|2021-02-24 12:51:10|||||||||58
1614171080000|2021-02-24 12:51:20|||||||||637
1614171090000|2021-02-24 12:51:30|||||||||269
1614171100000|2021-02-24 12:51:40|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|871
1614171110000|2021-02-24 12:51:50|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|647
1614171120000|2021-02-24 12:52:00|||||||||4
1614171130000|2021-02-24 12:52:10|||||||||1
1614171150000|2021-02-24 12:52:30|||||||||169
1614171160000|2021-02-24 12:52:40|||||||||1
1614171170000|2021-02-24 12:52:50|||||||||9
1614171180000|2021-02-24 12:53:00|||||||||6
1614171190000|2021-02-24 12:53:10|||||||||13
1614171210000|2021-02-24 12:53:30|||||||||15
1614171230000|2021-02-24 12:53:50|||||||||137
1614171240000|2021-02-24 12:54:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|32
1614171250000|2021-02-24 12:54:10|||||||||100
1614171260000|2021-02-24 12:54:20|||||||||1
1614171270000|2021-02-24 12:54:30|||||||||52
1614171280000|2021-02-24 12:54:40|||||||||2
1614171290000|2021-02-24 12:54:50|||||||||171
1614171300000|2021-02-24 12:55:00|||||||||1707
1614171310000|2021-02-24 12:55:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|261
1614171320000|2021-02-24 12:55:20|||||||||3
1614171330000|2021-02-24 12:55:30|||||||||1001
1614171340000|2021-02-24 12:55:40|||||||||100
1614171350000|2021-02-24 12:55:50|13534|13530|13535.6|13531.6|13535.6|13531.6|13532.5|13528.5|1847
1614171360000|2021-02-24 12:56:00|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|649
1614171370000|2021-02-24 12:56:10|13534|13530|13534|13530|13534|13530|13532.5|13528.5|415
1614171380000|2021-02-24 12:56:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|542
1614171390000|2021-02-24 12:56:30|||||||||56
1614171400000|2021-02-24 12:56:40|13534|13530|13534|13530|13534|13530|13532.5|13528.5|634
1614171410000|2021-02-24 12:56:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|232
1614171420000|2021-02-24 12:57:00|||||||||48
1614171430000|2021-02-24 12:57:10|||||||||2505
1614171440000|2021-02-24 12:57:20|||||||||303
1614171450000|2021-02-24 12:57:30|||||||||1132
1614171460000|2021-02-24 12:57:40|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|1056
1614171470000|2021-02-24 12:57:50|||||||||202
1614171480000|2021-02-24 12:58:00|||||||||20
1614171490000|2021-02-24 12:58:10|||||||||3
1614171500000|2021-02-24 12:58:20|||||||||140
1614171510000|2021-02-24 12:58:30|||||||||3
1614171520000|2021-02-24 12:58:40|||||||||2
1614171530000|2021-02-24 12:58:50|||||||||101
1614171540000|2021-02-24 12:59:00|||||||||760
1614171550000|2021-02-24 12:59:10|13534|13530|13534|13530|13534|13530|13532.5|13528.5|477
1614171560000|2021-02-24 12:59:20|||||||||502
1614171570000|2021-02-24 12:59:30|||||||||6
1614171580000|2021-02-24 12:59:40|||||||||2
1614171590000|2021-02-24 12:59:50|||||||||454
1614171600000|2021-02-24 13:00:00|||||||||144
1614171610000|2021-02-24 13:00:10|||||||||1027
1614171620000|2021-02-24 13:00:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|235
1614171630000|2021-02-24 13:00:30|||||||||273
1614171640000|2021-02-24 13:00:40|13534|13530|13534|13530|13534|13530|13534|13530|62
1614171650000|2021-02-24 13:00:50|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|57
1614171660000|2021-02-24 13:01:00|||||||||32
1614171670000|2021-02-24 13:01:10|||||||||24
1614171680000|2021-02-24 13:01:20|||||||||7
1614171690000|2021-02-24 13:01:30|||||||||259
1614171700000|2021-02-24 13:01:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|2036
1614171720000|2021-02-24 13:02:00|||||||||516
1614171730000|2021-02-24 13:02:10|||||||||47
1614171740000|2021-02-24 13:02:20|||||||||934
1614171750000|2021-02-24 13:02:30|||||||||56
1614171760000|2021-02-24 13:02:40|||||||||262
1614171770000|2021-02-24 13:02:50|||||||||80
1614171780000|2021-02-24 13:03:00|||||||||41
1614171790000|2021-02-24 13:03:10|||||||||190
1614171800000|2021-02-24 13:03:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|495
1614171810000|2021-02-24 13:03:30|||||||||80
1614171820000|2021-02-24 13:03:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|18
1614171830000|2021-02-24 13:03:50|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|38
1614171840000|2021-02-24 13:04:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|6
1614171850000|2021-02-24 13:04:10|||||||||17
1614171860000|2021-02-24 13:04:20|||||||||12
1614171870000|2021-02-24 13:04:30|||||||||65
1614171880000|2021-02-24 13:04:40|||||||||13
1614171890000|2021-02-24 13:04:50|||||||||46
1614171900000|2021-02-24 13:05:00|||||||||1
1614171910000|2021-02-24 13:05:10|||||||||15
1614171920000|2021-02-24 13:05:20|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|232
1614171930000|2021-02-24 13:05:30|||||||||10
1614171940000|2021-02-24 13:05:40|||||||||48
1614171960000|2021-02-24 13:06:00|||||||||309
1614171970000|2021-02-24 13:06:10|||||||||101
1614171980000|2021-02-24 13:06:20|||||||||27
1614171990000|2021-02-24 13:06:30|||||||||15
1614172000000|2021-02-24 13:06:40|13534|13530|13534|13530|13534|13530|13534|13530|203
1614172010000|2021-02-24 13:06:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|730
1614172020000|2021-02-24 13:07:00|13534|13530|13534|13530|13534|13530|13534|13530|737
1614172030000|2021-02-24 13:07:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|368
1614172040000|2021-02-24 13:07:20|||||||||2667
1614172050000|2021-02-24 13:07:30|||||||||28
1614172060000|2021-02-24 13:07:40|||||||||7
1614172070000|2021-02-24 13:07:50|||||||||6
1614172080000|2021-02-24 13:08:00|||||||||5
1614172090000|2021-02-24 13:08:10|||||||||50
1614172100000|2021-02-24 13:08:20|||||||||13
1614172110000|2021-02-24 13:08:30|||||||||5
1614172120000|2021-02-24 13:08:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|20
1614172130000|2021-02-24 13:08:50|||||||||1
1614172140000|2021-02-24 13:09:00|||||||||166
1614172150000|2021-02-24 13:09:10|||||||||1
1614172160000|2021-02-24 13:09:20|||||||||1
1614172170000|2021-02-24 13:09:30|||||||||326
1614172180000|2021-02-24 13:09:40|||||||||6
1614172190000|2021-02-24 13:09:50|||||||||3
1614172200000|2021-02-24 13:10:00|||||||||6
1614172210000|2021-02-24 13:10:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|1104
1614172220000|2021-02-24 13:10:20|||||||||10
1614172230000|2021-02-24 13:10:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|873
1614172240000|2021-02-24 13:10:40|||||||||6
1614172250000|2021-02-24 13:10:50|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|153
1614172260000|2021-02-24 13:11:00|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|1130
1614172270000|2021-02-24 13:11:10|13529.3|13525.3|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|143
1614172280000|2021-02-24 13:11:20|||||||||63
1614172290000|2021-02-24 13:11:30|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|17
1614172300000|2021-02-24 13:11:40|||||||||4
1614172310000|2021-02-24 13:11:50|||||||||26
1614172320000|2021-02-24 13:12:00|||||||||1014
1614172330000|2021-02-24 13:12:10|||||||||83
1614172340000|2021-02-24 13:12:20|13527.8|13523.8|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|578
1614172350000|2021-02-24 13:12:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|232
1614172360000|2021-02-24 13:12:40|||||||||7
1614172370000|2021-02-24 13:12:50|||||||||3
1614172380000|2021-02-24 13:13:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|973
1614172390000|2021-02-24 13:13:10|||||||||2
1614172400000|2021-02-24 13:13:20|||||||||1645
1614172410000|2021-02-24 13:13:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|489
1614172420000|2021-02-24 13:13:40|||||||||11
1614172430000|2021-02-24 13:13:50|||||||||12
1614172440000|2021-02-24 13:14:00|||||||||10
1614172450000|2021-02-24 13:14:10|||||||||402
1614172460000|2021-02-24 13:14:20|||||||||7
1614172470000|2021-02-24 13:14:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|1657
1614172480000|2021-02-24 13:14:40|||||||||4
1614172490000|2021-02-24 13:14:50|||||||||10
1614172500000|2021-02-24 13:15:00|||||||||29
1614172510000|2021-02-24 13:15:10|||||||||9
1614172520000|2021-02-24 13:15:20|||||||||503
1614172530000|2021-02-24 13:15:30|||||||||1008
1614172540000|2021-02-24 13:15:40|||||||||3
1614172550000|2021-02-24 13:15:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|1225
1614172560000|2021-02-24 13:16:00|||||||||22
1614172570000|2021-02-24 13:16:10|||||||||8
1614172580000|2021-02-24 13:16:20|||||||||1591
1614172590000|2021-02-24 13:16:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|1295
1614172600000|2021-02-24 13:16:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|487
1614172610000|2021-02-24 13:16:50|||||||||6
1614172620000|2021-02-24 13:17:00|||||||||15
1614172630000|2021-02-24 13:17:10|||||||||2
1614172640000|2021-02-24 13:17:20|||||||||204
1614172650000|2021-02-24 13:17:30|||||||||4
1614172660000|2021-02-24 13:17:40|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|1448
1614172670000|2021-02-24 13:17:50|||||||||25
1614172680000|2021-02-24 13:18:00|||||||||13
1614172690000|2021-02-24 13:18:10|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|484
1614172700000|2021-02-24 13:18:20|||||||||56
1614172710000|2021-02-24 13:18:30|||||||||3
1614172720000|2021-02-24 13:18:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|491
1614172730000|2021-02-24 13:18:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|25
1614172740000|2021-02-24 13:19:00|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|362
1614172750000|2021-02-24 13:19:10|13524.7|13520.7|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|78
1614172760000|2021-02-24 13:19:20|||||||||108
1614172770000|2021-02-24 13:19:30|||||||||208
1614172780000|2021-02-24 13:19:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|450
1614172790000|2021-02-24 13:19:50|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|1311
1614172800000|2021-02-24 13:20:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13518.4|13514.4|341
1614172810000|2021-02-24 13:20:10|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|434
1614172820000|2021-02-24 13:20:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|2051
1614172830000|2021-02-24 13:20:30|13521.5|13517.5|13524.7|13520.7|13524.7|13520.7|13521.5|13517.5|421
1614172840000|2021-02-24 13:20:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|222
1614172850000|2021-02-24 13:20:50|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|603
1614172860000|2021-02-24 13:21:00|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|480
1614172870000|2021-02-24 13:21:10|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|1643
1614172880000|2021-02-24 13:21:20|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|1004
1614172890000|2021-02-24 13:21:30|||||||||236
1614172900000|2021-02-24 13:21:40|||||||||79
1614172910000|2021-02-24 13:21:50|||||||||285
1614172920000|2021-02-24 13:22:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|283
1614172930000|2021-02-24 13:22:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|172
1614172940000|2021-02-24 13:22:20|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|62
1614172950000|2021-02-24 13:22:30|||||||||65
1614172960000|2021-02-24 13:22:40|||||||||72
1614172970000|2021-02-24 13:22:50|||||||||4
1614172980000|2021-02-24 13:23:00|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|342
1614172990000|2021-02-24 13:23:10|||||||||55
1614173000000|2021-02-24 13:23:20|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|516
1614173010000|2021-02-24 13:23:30|||||||||8
1614173020000|2021-02-24 13:23:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|110
1614173030000|2021-02-24 13:23:50|||||||||16
1614173040000|2021-02-24 13:24:00|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|71
1614173050000|2021-02-24 13:24:10|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|452
1614173060000|2021-02-24 13:24:20|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|193
1614173070000|2021-02-24 13:24:30|||||||||16
1614173080000|2021-02-24 13:24:40|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|194
1614173090000|2021-02-24 13:24:50|||||||||70
1614173100000|2021-02-24 13:25:00|||||||||94
1614173110000|2021-02-24 13:25:10|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|196
1614173120000|2021-02-24 13:25:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|1003
1614173130000|2021-02-24 13:25:30|13526.2|13522.2|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|923
1614173140000|2021-02-24 13:25:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|122
1614173150000|2021-02-24 13:25:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|164
1614173160000|2021-02-24 13:26:00|||||||||3
1614173170000|2021-02-24 13:26:10|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|48
1614173180000|2021-02-24 13:26:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|119
1614173190000|2021-02-24 13:26:30|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|178
1614173200000|2021-02-24 13:26:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|109
1614173210000|2021-02-24 13:26:50|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|234
1614173220000|2021-02-24 13:27:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|151
1614173230000|2021-02-24 13:27:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|47
1614173240000|2021-02-24 13:27:20|||||||||14
1614173250000|2021-02-24 13:27:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|165
1614173260000|2021-02-24 13:27:40|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|1566
1614173270000|2021-02-24 13:27:50|||||||||6
1614173280000|2021-02-24 13:28:00|||||||||25
1614173290000|2021-02-24 13:28:10|||||||||57
1614173300000|2021-02-24 13:28:20|||||||||318
1614173310000|2021-02-24 13:28:30|||||||||4
1614173320000|2021-02-24 13:28:40|||||||||19
1614173330000|2021-02-24 13:28:50|||||||||505
1614173340000|2021-02-24 13:29:00|||||||||163
1614173350000|2021-02-24 13:29:10|||||||||40
1614173360000|2021-02-24 13:29:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|517
1614173370000|2021-02-24 13:29:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|753
1614173380000|2021-02-24 13:29:40|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|672
1614173390000|2021-02-24 13:29:50|||||||||112
1614173400000|2021-02-24 13:30:00|||||||||161
1614173410000|2021-02-24 13:30:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|263
1614173420000|2021-02-24 13:30:20|||||||||5
1614173430000|2021-02-24 13:30:30|||||||||2
1614173440000|2021-02-24 13:30:40|||||||||54
1614173450000|2021-02-24 13:30:50|||||||||3733
1614173460000|2021-02-24 13:31:00|||||||||3
1614173470000|2021-02-24 13:31:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|151
1614173480000|2021-02-24 13:31:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|33
1614173490000|2021-02-24 13:31:30|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|1260
1614173500000|2021-02-24 13:31:40|||||||||100
1614173510000|2021-02-24 13:31:50|||||||||681
1614173520000|2021-02-24 13:32:00|||||||||117
1614173530000|2021-02-24 13:32:10|||||||||243
1614173540000|2021-02-24 13:32:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|82
1614173550000|2021-02-24 13:32:30|||||||||275
1614173560000|2021-02-24 13:32:40|||||||||7
1614173570000|2021-02-24 13:32:50|||||||||107
1614173580000|2021-02-24 13:33:00|||||||||44
1614173590000|2021-02-24 13:33:10|13520|13516|13520|13516|13520|13516|13520|13516|262
1614173600000|2021-02-24 13:33:20|||||||||761
1614173610000|2021-02-24 13:33:30|||||||||33
1614173620000|2021-02-24 13:33:40|||||||||278
1614173630000|2021-02-24 13:33:50|||||||||6
1614173640000|2021-02-24 13:34:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|68
1614173650000|2021-02-24 13:34:10|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|1222
1614173660000|2021-02-24 13:34:20|||||||||356
1614173670000|2021-02-24 13:34:30|||||||||21
1614173680000|2021-02-24 13:34:40|||||||||5
1614173690000|2021-02-24 13:34:50|||||||||84
1614173700000|2021-02-24 13:35:00|13520|13516|13520|13516|13520|13516|13520|13516|2159
1614173710000|2021-02-24 13:35:10|||||||||31
1614173720000|2021-02-24 13:35:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|1321
1614173730000|2021-02-24 13:35:30|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|887
1614173740000|2021-02-24 13:35:40|||||||||1094
1614173750000|2021-02-24 13:35:50|13520|13516|13520|13516|13520|13516|13518.4|13514.4|2232
1614173760000|2021-02-24 13:36:00|||||||||36
1614173770000|2021-02-24 13:36:10|||||||||4819
1614173780000|2021-02-24 13:36:20|||||||||358
1614173790000|2021-02-24 13:36:30|||||||||5
1614173800000|2021-02-24 13:36:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|61
1614173810000|2021-02-24 13:36:50|13520|13516|13520|13516|13520|13516|13520|13516|542
1614173820000|2021-02-24 13:37:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|91
1614173830000|2021-02-24 13:37:10|||||||||503
1614173840000|2021-02-24 13:37:20|13520|13516|13520|13516|13520|13516|13520|13516|327
1614173850000|2021-02-24 13:37:30|||||||||4
1614173860000|2021-02-24 13:37:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|6
1614173870000|2021-02-24 13:37:50|||||||||522
1614173880000|2021-02-24 13:38:00|||||||||437
1614173890000|2021-02-24 13:38:10|||||||||259
1614173900000|2021-02-24 13:38:20|13520|13516|13520|13516|13520|13516|13520|13516|522
1614173910000|2021-02-24 13:38:30|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|372
1614173920000|2021-02-24 13:38:40|||||||||23
1614173930000|2021-02-24 13:38:50|||||||||105
1614173940000|2021-02-24 13:39:00|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|230
1614173950000|2021-02-24 13:39:10|||||||||625
1614173960000|2021-02-24 13:39:20|||||||||17
1614173970000|2021-02-24 13:39:30|||||||||874
1614173980000|2021-02-24 13:39:40|||||||||65
1614173990000|2021-02-24 13:39:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|229
1614174000000|2021-02-24 13:40:00|||||||||1174
1614174010000|2021-02-24 13:40:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|38
1614174020000|2021-02-24 13:40:20|||||||||20
1614174030000|2021-02-24 13:40:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|774
1614174040000|2021-02-24 13:40:40|||||||||105
1614174050000|2021-02-24 13:40:50|||||||||4
1614174060000|2021-02-24 13:41:00|13520|13516|13520|13516|13520|13516|13520|13516|287
1614174070000|2021-02-24 13:41:10|||||||||134
1614174080000|2021-02-24 13:41:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|262
1614174090000|2021-02-24 13:41:30|13520|13516|13516.8|13512.8|13520|13516|13516.8|13512.8|879
1614174100000|2021-02-24 13:41:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|1217
1614174110000|2021-02-24 13:41:50|||||||||1884
1614174120000|2021-02-24 13:42:00|||||||||1065
1614174130000|2021-02-24 13:42:10|||||||||91
1614174140000|2021-02-24 13:42:20|||||||||28
1614174150000|2021-02-24 13:42:30|13520|13516|13520|13516|13520|13516|13520|13516|516
1614174160000|2021-02-24 13:42:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|1098
1614174170000|2021-02-24 13:42:50|13516.8|13512.8|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|1534
1614174180000|2021-02-24 13:43:00|||||||||1970
1614174190000|2021-02-24 13:43:10|||||||||3
1614174200000|2021-02-24 13:43:20|||||||||799
1614174210000|2021-02-24 13:43:30|13515.3|13511.3|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|85
1614174220000|2021-02-24 13:43:40|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|959
1614174230000|2021-02-24 13:43:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|616
1614174240000|2021-02-24 13:44:00|13515.3|13511.3|13513.7|13509.7|13516.8|13512.8|13513.7|13509.7|633
1614174250000|2021-02-24 13:44:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|2256
1614174260000|2021-02-24 13:44:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|246
1614174270000|2021-02-24 13:44:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|2053
1614174280000|2021-02-24 13:44:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|1780
1614174290000|2021-02-24 13:44:50|13512.2|13508.2|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|397
1614174300000|2021-02-24 13:45:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|577
1614174310000|2021-02-24 13:45:10|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|271
1614174320000|2021-02-24 13:45:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|315
1614174330000|2021-02-24 13:45:30|||||||||23
1614174340000|2021-02-24 13:45:40|||||||||526
1614174350000|2021-02-24 13:45:50|||||||||18
1614174360000|2021-02-24 13:46:00|||||||||353
1614174370000|2021-02-24 13:46:10|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|578
1614174380000|2021-02-24 13:46:20|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|1658
1614174390000|2021-02-24 13:46:30|||||||||206
1614174400000|2021-02-24 13:46:40|||||||||6
1614174410000|2021-02-24 13:46:50|13509|13505|13509|13505|13509|13505|13509|13505|566
1614174420000|2021-02-24 13:47:00|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|2143
1614174430000|2021-02-24 13:47:10|||||||||72
1614174440000|2021-02-24 13:47:20|13509|13505|13509|13505|13509|13505|13509|13505|34
1614174450000|2021-02-24 13:47:30|||||||||15
1614174460000|2021-02-24 13:47:40|||||||||1191
1614174470000|2021-02-24 13:47:50|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|181
1614174480000|2021-02-24 13:48:00|||||||||516
1614174490000|2021-02-24 13:48:10|||||||||111
1614174500000|2021-02-24 13:48:20|||||||||512
1614174510000|2021-02-24 13:48:30|13509|13505|13509|13505|13509|13505|13509|13505|362
1614174520000|2021-02-24 13:48:40|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|2617
1614174530000|2021-02-24 13:48:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|20
1614174540000|2021-02-24 13:49:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|1265
1614174550000|2021-02-24 13:49:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|3177
1614174560000|2021-02-24 13:49:20|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|1381
1614174570000|2021-02-24 13:49:30|||||||||146
1614174580000|2021-02-24 13:49:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|347
1614174590000|2021-02-24 13:49:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|1245
1614174600000|2021-02-24 13:50:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|1504
1614174610000|2021-02-24 13:50:10|||||||||22
1614174620000|2021-02-24 13:50:20|||||||||182
1614174630000|2021-02-24 13:50:30|13502.8|13498.8|13499.7|13495.7|13502.8|13498.8|13499.7|13495.7|825
1614174640000|2021-02-24 13:50:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|619
1614174650000|2021-02-24 13:50:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|1223
1614174660000|2021-02-24 13:51:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|734
1614174670000|2021-02-24 13:51:10|||||||||73
1614174680000|2021-02-24 13:51:20|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|238
1614174690000|2021-02-24 13:51:30|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|441
1614174700000|2021-02-24 13:51:40|||||||||515
1614174710000|2021-02-24 13:51:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|179
1614174720000|2021-02-24 13:52:00|||||||||487
1614174730000|2021-02-24 13:52:10|||||||||757
1614174740000|2021-02-24 13:52:20|||||||||373
1614174750000|2021-02-24 13:52:30|||||||||410
1614174760000|2021-02-24 13:52:40|||||||||133
1614174770000|2021-02-24 13:52:50|||||||||2185
1614174780000|2021-02-24 13:53:00|||||||||893
1614174790000|2021-02-24 13:53:10|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|1227
1614174800000|2021-02-24 13:53:20|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|410
1614174810000|2021-02-24 13:53:30|||||||||35
1614174820000|2021-02-24 13:53:40|||||||||796
1614174830000|2021-02-24 13:53:50|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|1309
1614174840000|2021-02-24 13:54:00|||||||||143
1614174850000|2021-02-24 13:54:10|||||||||4
1614174860000|2021-02-24 13:54:20|13504.3|13500.3|13501.2|13497.2|13504.3|13500.3|13501.2|13497.2|1143
1614174870000|2021-02-24 13:54:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|357
1614174880000|2021-02-24 13:54:40|||||||||961
1614174890000|2021-02-24 13:54:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|454
1614174900000|2021-02-24 13:55:00|||||||||81
1614174910000|2021-02-24 13:55:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|676
1614174920000|2021-02-24 13:55:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|848
1614174930000|2021-02-24 13:55:30|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|249
1614174940000|2021-02-24 13:55:40|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|322
1614174950000|2021-02-24 13:55:50|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|1281
1614174960000|2021-02-24 13:56:00|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|582
1614174970000|2021-02-24 13:56:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|120
1614174980000|2021-02-24 13:56:20|||||||||5
1614174990000|2021-02-24 13:56:30|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|347
1614175000000|2021-02-24 13:56:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|677
1614175010000|2021-02-24 13:56:50|||||||||49
1614175020000|2021-02-24 13:57:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|358
1614175030000|2021-02-24 13:57:10|||||||||722
1614175040000|2021-02-24 13:57:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|18
1614175050000|2021-02-24 13:57:30|||||||||5
1614175060000|2021-02-24 13:57:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|1027
1614175070000|2021-02-24 13:57:50|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|884
1614175080000|2021-02-24 13:58:00|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|653
1614175090000|2021-02-24 13:58:10|||||||||85
1614175100000|2021-02-24 13:58:20|||||||||203
1614175110000|2021-02-24 13:58:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|43
1614175120000|2021-02-24 13:58:40|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|4001
1614175130000|2021-02-24 13:58:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|405
1614175140000|2021-02-24 13:59:00|||||||||77
1614175150000|2021-02-24 13:59:10|||||||||58
1614175160000|2021-02-24 13:59:20|||||||||191
1614175170000|2021-02-24 13:59:30|||||||||347
1614175180000|2021-02-24 13:59:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|467
1614175190000|2021-02-24 13:59:50|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|601
1614175200000|2021-02-24 14:00:00|||||||||176
1614175210000|2021-02-24 14:00:10|||||||||150
1614175220000|2021-02-24 14:00:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|66
1614175230000|2021-02-24 14:00:30|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|1325
1614175240000|2021-02-24 14:00:40|||||||||544
1614175250000|2021-02-24 14:00:50|||||||||469
1614175260000|2021-02-24 14:01:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|530
1614175270000|2021-02-24 14:01:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|208
1614175280000|2021-02-24 14:01:20|||||||||1724
1614175290000|2021-02-24 14:01:30|||||||||200
1614175300000|2021-02-24 14:01:40|13509|13505|13509|13505|13509|13505|13507.5|13503.5|1494
1614175310000|2021-02-24 14:01:50|||||||||288
1614175320000|2021-02-24 14:02:00|||||||||67
1614175330000|2021-02-24 14:02:10|||||||||107
1614175340000|2021-02-24 14:02:20|||||||||11
1614175350000|2021-02-24 14:02:30|||||||||62
1614175360000|2021-02-24 14:02:40|||||||||37
1614175370000|2021-02-24 14:02:50|||||||||167
1614175380000|2021-02-24 14:03:00|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|802
1614175390000|2021-02-24 14:03:10|||||||||6
1614175400000|2021-02-24 14:03:20|||||||||43
1614175410000|2021-02-24 14:03:30|||||||||8
1614175420000|2021-02-24 14:03:40|||||||||20
1614175430000|2021-02-24 14:03:50|||||||||12
1614175440000|2021-02-24 14:04:00|||||||||460
1614175450000|2021-02-24 14:04:10|||||||||16
1614175460000|2021-02-24 14:04:20|||||||||936
1614175470000|2021-02-24 14:04:30|||||||||12
1614175480000|2021-02-24 14:04:40|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|351
1614175490000|2021-02-24 14:04:50|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|507
1614175500000|2021-02-24 14:05:00|||||||||1841
1614175510000|2021-02-24 14:05:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|34
1614175520000|2021-02-24 14:05:20|||||||||6
1614175530000|2021-02-24 14:05:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|57
1614175540000|2021-02-24 14:05:40|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|728
1614175550000|2021-02-24 14:05:50|||||||||8
1614175560000|2021-02-24 14:06:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|166
1614175570000|2021-02-24 14:06:10|||||||||9
1614175580000|2021-02-24 14:06:20|||||||||28
1614175590000|2021-02-24 14:06:30|||||||||9
1614175600000|2021-02-24 14:06:40|||||||||108
1614175610000|2021-02-24 14:06:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|31
1614175620000|2021-02-24 14:07:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|507
1614175630000|2021-02-24 14:07:10|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|1020
1614175640000|2021-02-24 14:07:20|||||||||10
1614175650000|2021-02-24 14:07:30|||||||||10
1614175660000|2021-02-24 14:07:40|||||||||6
1614175670000|2021-02-24 14:07:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|302
1614175680000|2021-02-24 14:08:00|13504.3|13500.3|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|525
1614175690000|2021-02-24 14:08:10|||||||||24
1614175700000|2021-02-24 14:08:20|||||||||20
1614175710000|2021-02-24 14:08:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|1065
1614175720000|2021-02-24 14:08:40|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|517
1614175730000|2021-02-24 14:08:50|||||||||10
1614175740000|2021-02-24 14:09:00|||||||||4
1614175750000|2021-02-24 14:09:10|||||||||6
1614175760000|2021-02-24 14:09:20|||||||||12
1614175770000|2021-02-24 14:09:30|||||||||649
1614175780000|2021-02-24 14:09:40|||||||||44
1614175790000|2021-02-24 14:09:50|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|102
1614175800000|2021-02-24 14:10:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|305
1614175810000|2021-02-24 14:10:10|||||||||21
1614175820000|2021-02-24 14:10:20|||||||||18
1614175830000|2021-02-24 14:10:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|564
1614175840000|2021-02-24 14:10:40|||||||||64
1614175850000|2021-02-24 14:10:50|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|229
1614175860000|2021-02-24 14:11:00|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|151
1614175870000|2021-02-24 14:11:10|||||||||15
1614175880000|2021-02-24 14:11:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|1079
1614175890000|2021-02-24 14:11:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|151
1614175900000|2021-02-24 14:11:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|9
1614175910000|2021-02-24 14:11:50|||||||||74
1614175920000|2021-02-24 14:12:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|575
1614175930000|2021-02-24 14:12:10|||||||||135
1614175940000|2021-02-24 14:12:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|978
1614175950000|2021-02-24 14:12:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|1113
1614175960000|2021-02-24 14:12:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|520
1614175970000|2021-02-24 14:12:50|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|672
1614175980000|2021-02-24 14:13:00|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|1306
1614175990000|2021-02-24 14:13:10|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|55
1614176000000|2021-02-24 14:13:20|||||||||108
1614176010000|2021-02-24 14:13:30|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|313
1614176020000|2021-02-24 14:13:40|||||||||5
1614176030000|2021-02-24 14:13:50|||||||||212
1614176040000|2021-02-24 14:14:00|||||||||10041
1614176050000|2021-02-24 14:14:10|||||||||50
1614176060000|2021-02-24 14:14:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|65
1614176070000|2021-02-24 14:14:30|||||||||174
1614176080000|2021-02-24 14:14:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|83
1614176090000|2021-02-24 14:14:50|||||||||6
1614176100000|2021-02-24 14:15:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|65
1614176110000|2021-02-24 14:15:10|||||||||23
1614176120000|2021-02-24 14:15:20|||||||||229
1614176130000|2021-02-24 14:15:30|||||||||16
1614176140000|2021-02-24 14:15:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|337
1614176150000|2021-02-24 14:15:50|||||||||99
1614176160000|2021-02-24 14:16:00|||||||||5
1614176170000|2021-02-24 14:16:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|23
1614176180000|2021-02-24 14:16:20|||||||||125
1614176190000|2021-02-24 14:16:30|||||||||373
1614176200000|2021-02-24 14:16:40|||||||||119
1614176210000|2021-02-24 14:16:50|||||||||38
1614176220000|2021-02-24 14:17:00|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|1906
1614176230000|2021-02-24 14:17:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|327
1614176240000|2021-02-24 14:17:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|21
1614176250000|2021-02-24 14:17:30|||||||||17
1614176260000|2021-02-24 14:17:40|||||||||26
1614176270000|2021-02-24 14:17:50|||||||||12
1614176280000|2021-02-24 14:18:00|||||||||630
1614176290000|2021-02-24 14:18:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|446
1614176300000|2021-02-24 14:18:20|||||||||4
1614176310000|2021-02-24 14:18:30|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|312
1614176320000|2021-02-24 14:18:40|||||||||4
1614176330000|2021-02-24 14:18:50|||||||||8
1614176340000|2021-02-24 14:19:00|||||||||332
1614176350000|2021-02-24 14:19:10|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|2223
1614176360000|2021-02-24 14:19:20|||||||||157
1614176370000|2021-02-24 14:19:30|||||||||70
1614176380000|2021-02-24 14:19:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|214
1614176390000|2021-02-24 14:19:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|380
1614176400000|2021-02-24 14:20:00|||||||||11
1614176410000|2021-02-24 14:20:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|1064
1614176420000|2021-02-24 14:20:20|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|823
1614176430000|2021-02-24 14:20:30|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|251
1614176440000|2021-02-24 14:20:40|||||||||368
1614176450000|2021-02-24 14:20:50|||||||||87
1614176460000|2021-02-24 14:21:00|13495|13491|13495|13491|13495|13491|13495|13491|150
1614176470000|2021-02-24 14:21:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|1357
1614176480000|2021-02-24 14:21:20|13495|13491|13495|13491|13495|13491|13495|13491|263
1614176490000|2021-02-24 14:21:30|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|701
1614176500000|2021-02-24 14:21:40|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|466
1614176510000|2021-02-24 14:21:50|||||||||191
1614176520000|2021-02-24 14:22:00|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|623
1614176530000|2021-02-24 14:22:10|13495|13491|13495|13491|13495|13491|13493.4|13489.4|578
1614176540000|2021-02-24 14:22:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|720
1614176550000|2021-02-24 14:22:30|13495|13491|13495|13491|13495|13491|13495|13491|208
1614176560000|2021-02-24 14:22:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|46
1614176570000|2021-02-24 14:22:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|28
1614176580000|2021-02-24 14:23:00|||||||||118
1614176590000|2021-02-24 14:23:10|||||||||1150
1614176600000|2021-02-24 14:23:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|73
1614176610000|2021-02-24 14:23:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|172
1614176620000|2021-02-24 14:23:40|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|659
1614176630000|2021-02-24 14:23:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|307
1614176640000|2021-02-24 14:24:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|217
1614176650000|2021-02-24 14:24:10|||||||||374
1614176660000|2021-02-24 14:24:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|675
1614176670000|2021-02-24 14:24:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|94
1614176680000|2021-02-24 14:24:40|||||||||786
1614176690000|2021-02-24 14:24:50|||||||||64
1614176700000|2021-02-24 14:25:00|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|664
1614176710000|2021-02-24 14:25:10|||||||||172
1614176720000|2021-02-24 14:25:20|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|445
1614176730000|2021-02-24 14:25:30|||||||||594
1614176740000|2021-02-24 14:25:40|||||||||9
1614176750000|2021-02-24 14:25:50|||||||||8
1614176760000|2021-02-24 14:26:00|||||||||33
1614176770000|2021-02-24 14:26:10|||||||||147
1614176780000|2021-02-24 14:26:20|||||||||23
1614176790000|2021-02-24 14:26:30|||||||||705
1614176800000|2021-02-24 14:26:40|||||||||119
1614176810000|2021-02-24 14:26:50|13499.7|13495.7|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|94
1614176820000|2021-02-24 14:27:00|13501.2|13497.2|13498.1|13494.1|13501.2|13497.2|13498.1|13494.1|324
1614176830000|2021-02-24 14:27:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|78
1614176840000|2021-02-24 14:27:20|||||||||122
1614176850000|2021-02-24 14:27:30|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|1249
1614176860000|2021-02-24 14:27:40|||||||||7
1614176870000|2021-02-24 14:27:50|||||||||755
1614176880000|2021-02-24 14:28:00|||||||||222
1614176890000|2021-02-24 14:28:10|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|242
1614176900000|2021-02-24 14:28:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|142
1614176910000|2021-02-24 14:28:30|||||||||5588
1614176920000|2021-02-24 14:28:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|12
1614176930000|2021-02-24 14:28:50|||||||||516
1614176940000|2021-02-24 14:29:00|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|426
1614176950000|2021-02-24 14:29:10|||||||||309
1614176960000|2021-02-24 14:29:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|523
1614176970000|2021-02-24 14:29:30|||||||||62
1614176980000|2021-02-24 14:29:40|||||||||42
1614176990000|2021-02-24 14:29:50|||||||||62
1614177000000|2021-02-24 14:30:00|13495|13491|13495|13491|13495|13491|13495|13491|241
1614177010000|2021-02-24 14:30:10|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|614
1614177020000|2021-02-24 14:30:20|||||||||135
1614177030000|2021-02-24 14:30:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|5030
1614177040000|2021-02-24 14:30:40|||||||||1008
1614177050000|2021-02-24 14:30:50|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|1758
1614177060000|2021-02-24 14:31:00|||||||||229
1614177070000|2021-02-24 14:31:10|||||||||38
1614177080000|2021-02-24 14:31:20|13495|13491|13495|13491|13495|13491|13495|13491|224
1614177090000|2021-02-24 14:31:30|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|335
1614177100000|2021-02-24 14:31:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|28
1614177110000|2021-02-24 14:31:50|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|1088
1614177120000|2021-02-24 14:32:00|13495|13491|13495|13491|13496.5|13492.5|13495|13491|345
1614177130000|2021-02-24 14:32:10|||||||||216
1614177140000|2021-02-24 14:32:20|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|311
1614177150000|2021-02-24 14:32:30|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|332
1614177160000|2021-02-24 14:32:40|||||||||30
1614177170000|2021-02-24 14:32:50|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|989
1614177180000|2021-02-24 14:33:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|240
1614177190000|2021-02-24 14:33:10|||||||||4
1614177200000|2021-02-24 14:33:20|||||||||5765
1614177210000|2021-02-24 14:33:30|||||||||990
1614177220000|2021-02-24 14:33:40|||||||||227
1614177230000|2021-02-24 14:33:50|||||||||156
1614177240000|2021-02-24 14:34:00|||||||||72
1614177250000|2021-02-24 14:34:10|||||||||9
1614177260000|2021-02-24 14:34:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|1094
1614177270000|2021-02-24 14:34:30|13490.3|13486.3|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|98
1614177280000|2021-02-24 14:34:40|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|444
1614177290000|2021-02-24 14:34:50|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|835
1614177300000|2021-02-24 14:35:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|155
1614177310000|2021-02-24 14:35:10|13490.3|13486.3|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|237
1614177320000|2021-02-24 14:35:20|||||||||44
1614177330000|2021-02-24 14:35:30|||||||||219
1614177340000|2021-02-24 14:35:40|||||||||140
1614177350000|2021-02-24 14:35:50|||||||||139
1614177360000|2021-02-24 14:36:00|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|116
1614177370000|2021-02-24 14:36:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|176
1614177380000|2021-02-24 14:36:20|||||||||1572
1614177390000|2021-02-24 14:36:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|68
1614177400000|2021-02-24 14:36:40|||||||||32
1614177410000|2021-02-24 14:36:50|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|748
1614177420000|2021-02-24 14:37:00|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|569
1614177430000|2021-02-24 14:37:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|440
1614177440000|2021-02-24 14:37:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|25
1614177450000|2021-02-24 14:37:30|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|658
1614177460000|2021-02-24 14:37:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|188
1614177470000|2021-02-24 14:37:50|13490.3|13486.3|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|69
1614177480000|2021-02-24 14:38:00|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|413
1614177490000|2021-02-24 14:38:10|||||||||231
1614177500000|2021-02-24 14:38:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|258
1614177510000|2021-02-24 14:38:30|||||||||13
1614177520000|2021-02-24 14:38:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|572
1614177530000|2021-02-24 14:38:50|13495|13491|13495|13491|13495|13491|13495|13491|192
1614177540000|2021-02-24 14:39:00|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|123
1614177550000|2021-02-24 14:39:10|||||||||58
1614177560000|2021-02-24 14:39:20|13495|13491|13495|13491|13495|13491|13495|13491|720
1614177570000|2021-02-24 14:39:30|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|428
1614177580000|2021-02-24 14:39:40|||||||||694
1614177590000|2021-02-24 14:39:50|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|236
1614177600000|2021-02-24 14:40:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|10690
1614177610000|2021-02-24 14:40:10|||||||||219
1614177620000|2021-02-24 14:40:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|904
1614177630000|2021-02-24 14:40:30|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|237
1614177640000|2021-02-24 14:40:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|152
1614177650000|2021-02-24 14:40:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|493
1614177660000|2021-02-24 14:41:00|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|3105
1614177670000|2021-02-24 14:41:10|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|1464
1614177680000|2021-02-24 14:41:20|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|1356
1614177690000|2021-02-24 14:41:30|||||||||146
1614177700000|2021-02-24 14:41:40|||||||||19
1614177710000|2021-02-24 14:41:50|||||||||39
1614177720000|2021-02-24 14:42:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|172
1614177730000|2021-02-24 14:42:10|||||||||514
1614177740000|2021-02-24 14:42:20|||||||||11
1614177750000|2021-02-24 14:42:30|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|1029
1614177760000|2021-02-24 14:42:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|147
1614177770000|2021-02-24 14:42:50|||||||||136
1614177780000|2021-02-24 14:43:00|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|1509
1614177790000|2021-02-24 14:43:10|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|831
1614177800000|2021-02-24 14:43:20|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|72
1614177810000|2021-02-24 14:43:30|||||||||25
1614177820000|2021-02-24 14:43:40|||||||||166
1614177830000|2021-02-24 14:43:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|452
1614177840000|2021-02-24 14:44:00|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|565
1614177850000|2021-02-24 14:44:10|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|475
1614177860000|2021-02-24 14:44:20|||||||||57
1614177870000|2021-02-24 14:44:30|||||||||31
1614177880000|2021-02-24 14:44:40|||||||||333
1614177890000|2021-02-24 14:44:50|13495|13491|13495|13491|13496.5|13492.5|13495|13491|2488
1614177900000|2021-02-24 14:45:00|13496.5|13492.5|13495|13491|13496.5|13492.5|13493.4|13489.4|163
1614177910000|2021-02-24 14:45:10|||||||||32
1614177920000|2021-02-24 14:45:20|||||||||12
1614177930000|2021-02-24 14:45:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|85
1614177940000|2021-02-24 14:45:40|13495|13491|13495|13491|13495|13491|13495|13491|79
1614177950000|2021-02-24 14:45:50|||||||||4
1614177960000|2021-02-24 14:46:00|||||||||19
1614177970000|2021-02-24 14:46:10|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|94
1614177980000|2021-02-24 14:46:20|||||||||518
1614177990000|2021-02-24 14:46:30|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|894
1614178000000|2021-02-24 14:46:40|||||||||208
1614178010000|2021-02-24 14:46:50|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|9025
1614178020000|2021-02-24 14:47:00|||||||||9
1614178030000|2021-02-24 14:47:10|||||||||152
1614178040000|2021-02-24 14:47:20|||||||||25
1614178050000|2021-02-24 14:47:30|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|540
1614178060000|2021-02-24 14:47:40|||||||||56
1614178070000|2021-02-24 14:47:50|||||||||187
1614178080000|2021-02-24 14:48:00|13495|13491|13495|13491|13495|13491|13495|13491|179
1614178090000|2021-02-24 14:48:10|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|4936
1614178100000|2021-02-24 14:48:20|||||||||8
1614178110000|2021-02-24 14:48:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|337
1614178120000|2021-02-24 14:48:40|||||||||655
1614178130000|2021-02-24 14:48:50|||||||||66
1614178140000|2021-02-24 14:49:00|13495|13491|13495|13491|13495|13491|13495|13491|631
1614178150000|2021-02-24 14:49:10|||||||||8
1614178160000|2021-02-24 14:49:20|||||||||59
1614178170000|2021-02-24 14:49:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|1683
1614178180000|2021-02-24 14:49:40|13491.8|13487.8|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|83
1614178190000|2021-02-24 14:49:50|||||||||343
1614178200000|2021-02-24 14:50:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|69
1614178210000|2021-02-24 14:50:10|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|572
1614178220000|2021-02-24 14:50:20|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|1292
1614178230000|2021-02-24 14:50:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|3979
1614178240000|2021-02-24 14:50:40|||||||||232
1614178250000|2021-02-24 14:50:50|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|87
1614178260000|2021-02-24 14:51:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|121
1614178270000|2021-02-24 14:51:10|13491.8|13487.8|13495|13491|13495|13491|13491.8|13487.8|184
1614178280000|2021-02-24 14:51:20|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|492
1614178290000|2021-02-24 14:51:30|||||||||37
1614178300000|2021-02-24 14:51:40|||||||||7
1614178310000|2021-02-24 14:51:50|||||||||6
1614178320000|2021-02-24 14:52:00|||||||||53
1614178330000|2021-02-24 14:52:10|||||||||21
1614178340000|2021-02-24 14:52:20|||||||||116
1614178350000|2021-02-24 14:52:30|||||||||441
1614178360000|2021-02-24 14:52:40|||||||||211
1614178370000|2021-02-24 14:52:50|||||||||555
1614178380000|2021-02-24 14:53:00|||||||||333
1614178390000|2021-02-24 14:53:10|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|165
1614178400000|2021-02-24 14:53:20|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|190
1614178410000|2021-02-24 14:53:30|||||||||9
1614178420000|2021-02-24 14:53:40|||||||||9
1614178430000|2021-02-24 14:53:50|||||||||1578
1614178440000|2021-02-24 14:54:00|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|978
1614178450000|2021-02-24 14:54:10|13495|13491|13495|13491|13495|13491|13495|13491|445
1614178460000|2021-02-24 14:54:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|173
1614178470000|2021-02-24 14:54:30|13495|13491|13495|13491|13496.5|13492.5|13495|13491|348
1614178480000|2021-02-24 14:54:40|||||||||8
1614178490000|2021-02-24 14:54:50|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|1594
1614178500000|2021-02-24 14:55:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|2727
1614178510000|2021-02-24 14:55:10|||||||||15
1614178520000|2021-02-24 14:55:20|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|36
1614178530000|2021-02-24 14:55:30|13495|13491|13495|13491|13495|13491|13495|13491|435
1614178540000|2021-02-24 14:55:40|||||||||22
1614178550000|2021-02-24 14:55:50|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|326
1614178560000|2021-02-24 14:56:00|||||||||55
1614178570000|2021-02-24 14:56:10|||||||||109
1614178580000|2021-02-24 14:56:20|||||||||166
1614178590000|2021-02-24 14:56:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|414
1614178600000|2021-02-24 14:56:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|866
1614178610000|2021-02-24 14:56:50|||||||||14
1614178620000|2021-02-24 14:57:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|72
1614178630000|2021-02-24 14:57:10|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|246
1614178640000|2021-02-24 14:57:20|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|353
1614178650000|2021-02-24 14:57:30|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|3658
1614178660000|2021-02-24 14:57:40|||||||||21
1614178670000|2021-02-24 14:57:50|||||||||135
1614178680000|2021-02-24 14:58:00|||||||||130
1614178690000|2021-02-24 14:58:10|||||||||880
1614178700000|2021-02-24 14:58:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|4437
1614178710000|2021-02-24 14:58:30|||||||||106
1614178720000|2021-02-24 14:58:40|||||||||9
1614178730000|2021-02-24 14:58:50|||||||||277
1614178740000|2021-02-24 14:59:00|||||||||599
1614178750000|2021-02-24 14:59:10|||||||||8
1614178760000|2021-02-24 14:59:20|||||||||540
1614178770000|2021-02-24 14:59:30|||||||||12
1614178780000|2021-02-24 14:59:40|||||||||85
1614178790000|2021-02-24 14:59:50|13495|13491|13495|13491|13495|13491|13493.4|13489.4|168
1614178800000|2021-02-24 15:00:00|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|1855
1614178810000|2021-02-24 15:00:10|||||||||48
1614178820000|2021-02-24 15:00:20|||||||||224
1614178830000|2021-02-24 15:00:30|||||||||159
1614178840000|2021-02-24 15:00:40|13495|13491|13495|13491|13495|13491|13495|13491|64
1614178850000|2021-02-24 15:00:50|||||||||17
1614178860000|2021-02-24 15:01:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|208
1614178870000|2021-02-24 15:01:10|13495|13491|13495|13491|13495|13491|13495|13491|84
1614178880000|2021-02-24 15:01:20|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|52
1614178890000|2021-02-24 15:01:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|103
1614178900000|2021-02-24 15:01:40|||||||||364
1614178910000|2021-02-24 15:01:50|||||||||8
1614178920000|2021-02-24 15:02:00|||||||||959
1614178930000|2021-02-24 15:02:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|9624
1614178940000|2021-02-24 15:02:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|279
1614178950000|2021-02-24 15:02:30|||||||||419
1614178960000|2021-02-24 15:02:40|||||||||1301
1614178970000|2021-02-24 15:02:50|||||||||94
1614178980000|2021-02-24 15:03:00|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|817
1614178990000|2021-02-24 15:03:10|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|162
1614179000000|2021-02-24 15:03:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|520
1614179010000|2021-02-24 15:03:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|259
1614179020000|2021-02-24 15:03:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|404
1614179030000|2021-02-24 15:03:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|248
1614179040000|2021-02-24 15:04:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|219
1614179050000|2021-02-24 15:04:10|||||||||11
1614179060000|2021-02-24 15:04:20|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|653
1614179070000|2021-02-24 15:04:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|16
1614179080000|2021-02-24 15:04:40|||||||||40
1614179090000|2021-02-24 15:04:50|||||||||62
1614179100000|2021-02-24 15:05:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|4762
1614179110000|2021-02-24 15:05:10|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|965
1614179120000|2021-02-24 15:05:20|||||||||738
1614179130000|2021-02-24 15:05:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|1230
1614179140000|2021-02-24 15:05:40|13499.7|13495.7|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|202
1614179150000|2021-02-24 15:05:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|10
1614179160000|2021-02-24 15:06:00|13499.7|13495.7|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|199
1614179170000|2021-02-24 15:06:10|||||||||209
1614179180000|2021-02-24 15:06:20|||||||||17
1614179190000|2021-02-24 15:06:30|||||||||354
1614179200000|2021-02-24 15:06:40|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|879
1614179210000|2021-02-24 15:06:50|||||||||4
1614179220000|2021-02-24 15:07:00|13500.4|13496.4|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|30
1614179230000|2021-02-24 15:07:10|||||||||9
1614179240000|2021-02-24 15:07:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|28
1614179250000|2021-02-24 15:07:30|||||||||17
1614179260000|2021-02-24 15:07:40|||||||||12
1614179270000|2021-02-24 15:07:50|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|154
1614179280000|2021-02-24 15:08:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|332
1614179290000|2021-02-24 15:08:10|||||||||6
1614179300000|2021-02-24 15:08:20|||||||||324
1614179310000|2021-02-24 15:08:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|192
1614179320000|2021-02-24 15:08:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|832
1614179330000|2021-02-24 15:08:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|2421
1614179340000|2021-02-24 15:09:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|642
1614179350000|2021-02-24 15:09:10|||||||||23
1614179360000|2021-02-24 15:09:20|||||||||95
1614179370000|2021-02-24 15:09:30|||||||||2076
1614179380000|2021-02-24 15:09:40|||||||||14
1614179390000|2021-02-24 15:09:50|||||||||829
1614179400000|2021-02-24 15:10:00|||||||||79
1614179410000|2021-02-24 15:10:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|893
1614179420000|2021-02-24 15:10:20|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|171
1614179430000|2021-02-24 15:10:30|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|835
1614179440000|2021-02-24 15:10:40|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|280
1614179450000|2021-02-24 15:10:50|||||||||44
1614179460000|2021-02-24 15:11:00|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|314
1614179470000|2021-02-24 15:11:10|||||||||10
1614179480000|2021-02-24 15:11:20|||||||||206
1614179490000|2021-02-24 15:11:30|||||||||28
1614179500000|2021-02-24 15:11:40|||||||||146
1614179510000|2021-02-24 15:11:50|||||||||68
1614179520000|2021-02-24 15:12:00|||||||||241
1614179530000|2021-02-24 15:12:10|||||||||25
1614179540000|2021-02-24 15:12:20|||||||||13
1614179550000|2021-02-24 15:12:30|||||||||24
1614179560000|2021-02-24 15:12:40|||||||||56
1614179570000|2021-02-24 15:12:50|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|3135
1614179580000|2021-02-24 15:13:00|||||||||39
1614179590000|2021-02-24 15:13:10|||||||||12
1614179600000|2021-02-24 15:13:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|1229
1614179610000|2021-02-24 15:13:30|||||||||30
1614179620000|2021-02-24 15:13:40|||||||||7
1614179630000|2021-02-24 15:13:50|||||||||11
1614179640000|2021-02-24 15:14:00|||||||||15
1614179650000|2021-02-24 15:14:10|||||||||5
1614179660000|2021-02-24 15:14:20|||||||||9
1614179670000|2021-02-24 15:14:30|||||||||35
1614179680000|2021-02-24 15:14:40|||||||||47
1614179690000|2021-02-24 15:14:50|||||||||6
1614179700000|2021-02-24 15:15:00|||||||||369
1614179710000|2021-02-24 15:15:10|||||||||1559
1614179720000|2021-02-24 15:15:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|29
1614179730000|2021-02-24 15:15:30|||||||||291
1614179740000|2021-02-24 15:15:40|||||||||20
1614179750000|2021-02-24 15:15:50|||||||||9
1614179760000|2021-02-24 15:16:00|||||||||9
1614179770000|2021-02-24 15:16:10|||||||||19
1614179780000|2021-02-24 15:16:20|||||||||28
1614179790000|2021-02-24 15:16:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|550
1614179800000|2021-02-24 15:16:40|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|142
1614179810000|2021-02-24 15:16:50|||||||||63
1614179820000|2021-02-24 15:17:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|1399
1614179830000|2021-02-24 15:17:10|||||||||91
1614179840000|2021-02-24 15:17:20|||||||||52
1614179850000|2021-02-24 15:17:30|13506.7|13502.7|13505.9|13501.9|13506.7|13502.7|13505.9|13501.9|516
1614179860000|2021-02-24 15:17:40|||||||||125
1614179870000|2021-02-24 15:17:50|||||||||16
1614179880000|2021-02-24 15:18:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|185
1614179890000|2021-02-24 15:18:10|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|430
1614179900000|2021-02-24 15:18:20|||||||||254
1614179910000|2021-02-24 15:18:30|||||||||25
1614179920000|2021-02-24 15:18:40|||||||||183
1614179930000|2021-02-24 15:18:50|||||||||257
1614179940000|2021-02-24 15:19:00|||||||||99
1614179950000|2021-02-24 15:19:10|||||||||792
1614179960000|2021-02-24 15:19:20|||||||||587
1614179970000|2021-02-24 15:19:30|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|1186
1614179980000|2021-02-24 15:19:40|13509|13505|13509|13505|13509|13505|13509|13505|636
1614179990000|2021-02-24 15:19:50|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|137
1614180000000|2021-02-24 15:20:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|2160
1614180010000|2021-02-24 15:20:10|||||||||221
1614180020000|2021-02-24 15:20:20|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|922
1614180030000|2021-02-24 15:20:30|||||||||90
1614180040000|2021-02-24 15:20:40|||||||||76
1614180050000|2021-02-24 15:20:50|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|1584
1614180060000|2021-02-24 15:21:00|13509|13505|13509|13505|13509|13505|13509|13505|619
1614180070000|2021-02-24 15:21:10|||||||||114
1614180080000|2021-02-24 15:21:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|1342
1614180090000|2021-02-24 15:21:30|||||||||227
1614180100000|2021-02-24 15:21:40|13509|13505|13509|13505|13510.6|13506.6|13509|13505|171
1614180110000|2021-02-24 15:21:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13509|13505|255
1614180120000|2021-02-24 15:22:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|143
1614180130000|2021-02-24 15:22:10|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|182
1614180140000|2021-02-24 15:22:20|||||||||241
1614180150000|2021-02-24 15:22:30|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|2285
1614180160000|2021-02-24 15:22:40|||||||||117
1614180170000|2021-02-24 15:22:50|||||||||978
1614180180000|2021-02-24 15:23:00|||||||||86
1614180190000|2021-02-24 15:23:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|885
1614180200000|2021-02-24 15:23:20|||||||||96
1614180210000|2021-02-24 15:23:30|||||||||1050
1614180220000|2021-02-24 15:23:40|||||||||17
1614180230000|2021-02-24 15:23:50|||||||||115
1614180240000|2021-02-24 15:24:00|||||||||131
1614180250000|2021-02-24 15:24:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|2535
1614180260000|2021-02-24 15:24:20|||||||||64
1614180270000|2021-02-24 15:24:30|||||||||18
1614180280000|2021-02-24 15:24:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|1241
1614180290000|2021-02-24 15:24:50|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|1208
1614180300000|2021-02-24 15:25:00|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|199
1614180310000|2021-02-24 15:25:10|||||||||69
1614180320000|2021-02-24 15:25:20|||||||||58
1614180330000|2021-02-24 15:25:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|2599
1614180340000|2021-02-24 15:25:40|||||||||35
1614180350000|2021-02-24 15:25:50|||||||||43
1614180360000|2021-02-24 15:26:00|||||||||81
1614180370000|2021-02-24 15:26:10|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|1013
1614180380000|2021-02-24 15:26:20|||||||||145
1614180390000|2021-02-24 15:26:30|||||||||5006
1614180400000|2021-02-24 15:26:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|25
1614180410000|2021-02-24 15:26:50|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|370
1614180420000|2021-02-24 15:27:00|||||||||846
1614180430000|2021-02-24 15:27:10|||||||||12
1614180440000|2021-02-24 15:27:20|||||||||750
1614180450000|2021-02-24 15:27:30|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|920
1614180460000|2021-02-24 15:27:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|797
1614180470000|2021-02-24 15:27:50|||||||||103
1614180480000|2021-02-24 15:28:00|||||||||63
1614180490000|2021-02-24 15:28:10|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|251
1614180500000|2021-02-24 15:28:20|13512.2|13508.2|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|637
1614180510000|2021-02-24 15:28:30|13513.7|13509.7|13510.6|13506.6|13513.7|13509.7|13510.6|13506.6|2670
1614180520000|2021-02-24 15:28:40|||||||||15
1614180530000|2021-02-24 15:28:50|||||||||316
1614180540000|2021-02-24 15:29:00|13509|13505|13509|13505|13510.6|13506.6|13509|13505|651
1614180550000|2021-02-24 15:29:10|||||||||114
1614180560000|2021-02-24 15:29:20|||||||||77
1614180570000|2021-02-24 15:29:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|581
1614180580000|2021-02-24 15:29:40|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|201
1614180590000|2021-02-24 15:29:50|13509|13505|13509|13505|13510.6|13506.6|13509|13505|606
1614180600000|2021-02-24 15:30:00|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|464
1614180610000|2021-02-24 15:30:10|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|589
1614180620000|2021-02-24 15:30:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|1154
1614180630000|2021-02-24 15:30:30|||||||||105
1614180640000|2021-02-24 15:30:40|||||||||45
1614180650000|2021-02-24 15:30:50|||||||||90
1614180660000|2021-02-24 15:31:00|||||||||386
1614180670000|2021-02-24 15:31:10|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|1242
1614180680000|2021-02-24 15:31:20|13509|13505|13510.6|13506.6|13510.6|13506.6|13507.5|13503.5|736
1614180690000|2021-02-24 15:31:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|45
1614180700000|2021-02-24 15:31:40|||||||||482
1614180710000|2021-02-24 15:31:50|||||||||113
1614180720000|2021-02-24 15:32:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|405
1614180730000|2021-02-24 15:32:10|13512.2|13508.2|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|91
1614180740000|2021-02-24 15:32:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|367
1614180750000|2021-02-24 15:32:30|||||||||547
1614180760000|2021-02-24 15:32:40|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|318
1614180770000|2021-02-24 15:32:50|13513.7|13509.7|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|337
1614180780000|2021-02-24 15:33:00|||||||||50
1614180790000|2021-02-24 15:33:10|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|498
1614180800000|2021-02-24 15:33:20|||||||||16
1614180810000|2021-02-24 15:33:30|||||||||145
1614180820000|2021-02-24 15:33:40|13509|13505|13509|13505|13510.6|13506.6|13509|13505|479
1614180830000|2021-02-24 15:33:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|2598
1614180840000|2021-02-24 15:34:00|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|1202
1614180850000|2021-02-24 15:34:10|||||||||5
1614180860000|2021-02-24 15:34:20|||||||||45
1614180870000|2021-02-24 15:34:30|||||||||87
1614180880000|2021-02-24 15:34:40|13509|13505|13509|13505|13509|13505|13509|13505|316
1614180890000|2021-02-24 15:34:50|||||||||389
1614180900000|2021-02-24 15:35:00|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|2017
1614180910000|2021-02-24 15:35:10|||||||||14
1614180920000|2021-02-24 15:35:20|13509|13505|13509|13505|13509|13505|13509|13505|154
1614180930000|2021-02-24 15:35:30|||||||||43
1614180940000|2021-02-24 15:35:40|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|1661
1614180950000|2021-02-24 15:35:50|||||||||10
1614180960000|2021-02-24 15:36:00|13509|13505|13509|13505|13509|13505|13509|13505|2227
1614180970000|2021-02-24 15:36:10|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|56
1614180980000|2021-02-24 15:36:20|||||||||134
1614180990000|2021-02-24 15:36:30|||||||||47
1614181000000|2021-02-24 15:36:40|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|2412
1614181010000|2021-02-24 15:36:50|||||||||165
1614181020000|2021-02-24 15:37:00|||||||||48
1614181030000|2021-02-24 15:37:10|||||||||371
1614181040000|2021-02-24 15:37:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13509|13505|306
1614181050000|2021-02-24 15:37:30|||||||||100
1614181060000|2021-02-24 15:37:40|13509|13505|13507.5|13503.5|13510.6|13506.6|13507.5|13503.5|217
1614181070000|2021-02-24 15:37:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|418
1614181080000|2021-02-24 15:38:00|13504.3|13500.3|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|3386
1614181090000|2021-02-24 15:38:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|380
1614181100000|2021-02-24 15:38:20|||||||||765
1614181110000|2021-02-24 15:38:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|12166
1614181120000|2021-02-24 15:38:40|||||||||285
1614181130000|2021-02-24 15:38:50|||||||||10
1614181140000|2021-02-24 15:39:00|||||||||384
1614181150000|2021-02-24 15:39:10|||||||||6301
1614181160000|2021-02-24 15:39:20|||||||||32
1614181170000|2021-02-24 15:39:30|||||||||228
1614181180000|2021-02-24 15:39:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|32
1614181190000|2021-02-24 15:39:50|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|987
1614181200000|2021-02-24 15:40:00|||||||||29
1614181210000|2021-02-24 15:40:10|||||||||58
1614181220000|2021-02-24 15:40:20|||||||||41
1614181230000|2021-02-24 15:40:30|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|78
1614181240000|2021-02-24 15:40:40|||||||||16
1614181250000|2021-02-24 15:40:50|||||||||41
1614181260000|2021-02-24 15:41:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|201
1614181270000|2021-02-24 15:41:10|||||||||14
1614181280000|2021-02-24 15:41:20|13509|13505|13509|13505|13509|13505|13509|13505|42
1614181290000|2021-02-24 15:41:30|||||||||97
1614181300000|2021-02-24 15:41:40|||||||||291
1614181310000|2021-02-24 15:41:50|||||||||93
1614181320000|2021-02-24 15:42:00|||||||||85
1614181330000|2021-02-24 15:42:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|181
1614181340000|2021-02-24 15:42:20|13509|13505|13509|13505|13509|13505|13507.5|13503.5|1891
1614181350000|2021-02-24 15:42:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|439
1614181360000|2021-02-24 15:42:40|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|181
1614181370000|2021-02-24 15:42:50|13509|13505|13509|13505|13509|13505|13509|13505|28
1614181380000|2021-02-24 15:43:00|||||||||91
1614181390000|2021-02-24 15:43:10|||||||||7
1614181400000|2021-02-24 15:43:20|||||||||14
1614181410000|2021-02-24 15:43:30|||||||||140
1614181420000|2021-02-24 15:43:40|||||||||6
1614181430000|2021-02-24 15:43:50|||||||||20
1614181440000|2021-02-24 15:44:00|||||||||46
1614181450000|2021-02-24 15:44:10|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|860
1614181460000|2021-02-24 15:44:20|||||||||3
1614181470000|2021-02-24 15:44:30|||||||||113
1614181480000|2021-02-24 15:44:40|||||||||4
1614181490000|2021-02-24 15:44:50|||||||||111
1614181500000|2021-02-24 15:45:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|1051
1614181510000|2021-02-24 15:45:10|||||||||6
1614181520000|2021-02-24 15:45:20|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|1161
1614181530000|2021-02-24 15:45:30|||||||||58
1614181540000|2021-02-24 15:45:40|||||||||20
1614181550000|2021-02-24 15:45:50|||||||||867
1614181560000|2021-02-24 15:46:00|13509|13505|13509|13505|13509|13505|13509|13505|629
1614181570000|2021-02-24 15:46:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|380
1614181580000|2021-02-24 15:46:20|||||||||9
1614181590000|2021-02-24 15:46:30|13509|13505|13509|13505|13509|13505|13509|13505|53
1614181600000|2021-02-24 15:46:40|||||||||23
1614181610000|2021-02-24 15:46:50|||||||||214
1614181620000|2021-02-24 15:47:00|||||||||38
1614181630000|2021-02-24 15:47:10|||||||||5
1614181640000|2021-02-24 15:47:20|||||||||12
1614181650000|2021-02-24 15:47:30|||||||||56
1614181660000|2021-02-24 15:47:40|||||||||5
1614181670000|2021-02-24 15:47:50|||||||||5
1614181680000|2021-02-24 15:48:00|||||||||38
1614181690000|2021-02-24 15:48:10|||||||||113
1614181700000|2021-02-24 15:48:20|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|3799
1614181710000|2021-02-24 15:48:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|93
1614181720000|2021-02-24 15:48:40|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|125
1614181730000|2021-02-24 15:48:50|||||||||9
1614181740000|2021-02-24 15:49:00|||||||||52
1614181750000|2021-02-24 15:49:10|||||||||23
1614181760000|2021-02-24 15:49:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|163
1614181770000|2021-02-24 15:49:30|||||||||39
1614181780000|2021-02-24 15:49:40|||||||||16
1614181790000|2021-02-24 15:49:50|||||||||6
1614181800000|2021-02-24 15:50:00|||||||||116
1614181810000|2021-02-24 15:50:10|||||||||55
1614181820000|2021-02-24 15:50:20|||||||||6
1614181830000|2021-02-24 15:50:30|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|295
1614181840000|2021-02-24 15:50:40|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|132
1614181850000|2021-02-24 15:50:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|179
1614181860000|2021-02-24 15:51:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|40
1614181870000|2021-02-24 15:51:10|||||||||7
1614181880000|2021-02-24 15:51:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|1276
1614181890000|2021-02-24 15:51:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|101
1614181900000|2021-02-24 15:51:40|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|991
1614181910000|2021-02-24 15:51:50|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|87
1614181920000|2021-02-24 15:52:00|||||||||36
1614181930000|2021-02-24 15:52:10|||||||||8
1614181940000|2021-02-24 15:52:20|||||||||69
1614181950000|2021-02-24 15:52:30|||||||||40
1614181960000|2021-02-24 15:52:40|||||||||14
1614181970000|2021-02-24 15:52:50|||||||||1275
1614181980000|2021-02-24 15:53:00|||||||||70
1614181990000|2021-02-24 15:53:10|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|478
1614182000000|2021-02-24 15:53:20|||||||||5
1614182010000|2021-02-24 15:53:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|17
1614182020000|2021-02-24 15:53:40|||||||||7
1614182030000|2021-02-24 15:53:50|||||||||3
1614182040000|2021-02-24 15:54:00|||||||||41
1614182050000|2021-02-24 15:54:10|||||||||1227
1614182060000|2021-02-24 15:54:20|||||||||2046
1614182070000|2021-02-24 15:54:30|||||||||1702
1614182080000|2021-02-24 15:54:40|||||||||221
1614182090000|2021-02-24 15:54:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|665
1614182100000|2021-02-24 15:55:00|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|307
1614182110000|2021-02-24 15:55:10|||||||||21
1614182120000|2021-02-24 15:55:20|||||||||66
1614182130000|2021-02-24 15:55:30|||||||||1628
1614182140000|2021-02-24 15:55:40|||||||||64
1614182150000|2021-02-24 15:55:50|||||||||7
1614182160000|2021-02-24 15:56:00|||||||||99
1614182170000|2021-02-24 15:56:10|||||||||943
1614182180000|2021-02-24 15:56:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|428
1614182190000|2021-02-24 15:56:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|584
1614182200000|2021-02-24 15:56:40|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|101
1614182210000|2021-02-24 15:56:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|91
1614182220000|2021-02-24 15:57:00|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|662
1614182230000|2021-02-24 15:57:10|||||||||5
1614182240000|2021-02-24 15:57:20|||||||||65
1614182250000|2021-02-24 15:57:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|108
1614182260000|2021-02-24 15:57:40|||||||||7
1614182270000|2021-02-24 15:57:50|||||||||36
1614182280000|2021-02-24 15:58:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|1618
1614182290000|2021-02-24 15:58:10|||||||||38
1614182300000|2021-02-24 15:58:20|||||||||214
1614182310000|2021-02-24 15:58:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|605
1614182320000|2021-02-24 15:58:40|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|424
1614182330000|2021-02-24 15:58:50|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|180
1614182340000|2021-02-24 15:59:00|13516.1|13512.1|13515.3|13511.3|13516.1|13512.1|13515.3|13511.3|138
1614182350000|2021-02-24 15:59:10|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|285
1614182360000|2021-02-24 15:59:20|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|219
1614182370000|2021-02-24 15:59:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|139
1614182380000|2021-02-24 15:59:40|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|1595
1614182390000|2021-02-24 15:59:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|542
1614182400000|2021-02-24 16:00:00|||||||||753
1614182410000|2021-02-24 16:00:10|||||||||31
1614182420000|2021-02-24 16:00:20|||||||||3
1614182430000|2021-02-24 16:00:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|191
1614182440000|2021-02-24 16:00:40|||||||||50
1614182450000|2021-02-24 16:00:50|||||||||177
1614182460000|2021-02-24 16:01:00|||||||||57
1614182470000|2021-02-24 16:01:10|||||||||73
1614182480000|2021-02-24 16:01:20|||||||||214
1614182490000|2021-02-24 16:01:30|||||||||100
1614182500000|2021-02-24 16:01:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|958
1614182510000|2021-02-24 16:01:50|||||||||33
1614182520000|2021-02-24 16:02:00|||||||||39
1614182530000|2021-02-24 16:02:10|||||||||7
1614182540000|2021-02-24 16:02:20|||||||||26
1614182550000|2021-02-24 16:02:30|||||||||93
1614182560000|2021-02-24 16:02:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|82
1614182570000|2021-02-24 16:02:50|||||||||7
1614182580000|2021-02-24 16:03:00|||||||||65
1614182590000|2021-02-24 16:03:10|||||||||12
1614182600000|2021-02-24 16:03:20|||||||||8
1614182610000|2021-02-24 16:03:30|||||||||138
1614182620000|2021-02-24 16:03:40|||||||||154
1614182630000|2021-02-24 16:03:50|||||||||10
1614182640000|2021-02-24 16:04:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|121
1614182650000|2021-02-24 16:04:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|26
1614182660000|2021-02-24 16:04:20|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|76
1614182670000|2021-02-24 16:04:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|239
1614182680000|2021-02-24 16:04:40|||||||||1694
1614182690000|2021-02-24 16:04:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|15
1614182700000|2021-02-24 16:05:00|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|1139
1614182710000|2021-02-24 16:05:10|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|33
1614182720000|2021-02-24 16:05:20|||||||||11
1614182730000|2021-02-24 16:05:30|||||||||43
1614182740000|2021-02-24 16:05:40|||||||||105
1614182750000|2021-02-24 16:05:50|||||||||10
1614182760000|2021-02-24 16:06:00|||||||||226
1614182770000|2021-02-24 16:06:10|||||||||15
1614182780000|2021-02-24 16:06:20|||||||||2316
1614182790000|2021-02-24 16:06:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|1035
1614182800000|2021-02-24 16:06:40|||||||||1457
1614182810000|2021-02-24 16:06:50|||||||||44
1614182820000|2021-02-24 16:07:00|||||||||245
1614182830000|2021-02-24 16:07:10|||||||||36
1614182840000|2021-02-24 16:07:20|||||||||6
1614182850000|2021-02-24 16:07:30|||||||||157
1614182860000|2021-02-24 16:07:40|13509|13505|13509|13505|13509|13505|13509|13505|149
1614182870000|2021-02-24 16:07:50|||||||||13
1614182880000|2021-02-24 16:08:00|||||||||49
1614182890000|2021-02-24 16:08:10|||||||||8
1614182900000|2021-02-24 16:08:20|||||||||110
1614182910000|2021-02-24 16:08:30|||||||||37
1614182920000|2021-02-24 16:08:40|||||||||6
1614182930000|2021-02-24 16:08:50|||||||||7
1614182940000|2021-02-24 16:09:00|||||||||452
1614182950000|2021-02-24 16:09:10|||||||||6
1614182960000|2021-02-24 16:09:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|131
1614182970000|2021-02-24 16:09:30|||||||||45
1614182980000|2021-02-24 16:09:40|||||||||24
1614182990000|2021-02-24 16:09:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|224
1614183000000|2021-02-24 16:10:00|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|793
1614183010000|2021-02-24 16:10:10|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|101
1614183020000|2021-02-24 16:10:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|300
1614183030000|2021-02-24 16:10:30|||||||||136
1614183040000|2021-02-24 16:10:40|||||||||50
1614183050000|2021-02-24 16:10:50|||||||||35
1614183060000|2021-02-24 16:11:00|||||||||6
1614183070000|2021-02-24 16:11:10|||||||||53
1614183080000|2021-02-24 16:11:20|||||||||43
1614183090000|2021-02-24 16:11:30|||||||||90
1614183100000|2021-02-24 16:11:40|||||||||12
1614183110000|2021-02-24 16:11:50|||||||||246
1614183120000|2021-02-24 16:12:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|825
1614183130000|2021-02-24 16:12:10|||||||||5
1614183140000|2021-02-24 16:12:20|||||||||4
1614183150000|2021-02-24 16:12:30|||||||||62
1614183160000|2021-02-24 16:12:40|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|84
1614183170000|2021-02-24 16:12:50|||||||||81
1614183180000|2021-02-24 16:13:00|||||||||81
1614183190000|2021-02-24 16:13:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|27
1614183200000|2021-02-24 16:13:20|||||||||8
1614183210000|2021-02-24 16:13:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|558
1614183220000|2021-02-24 16:13:40|||||||||16
1614183230000|2021-02-24 16:13:50|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|149
1614183240000|2021-02-24 16:14:00|13520|13516|13520|13516|13520|13516|13518.4|13514.4|349
1614183250000|2021-02-24 16:14:10|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|353
1614183260000|2021-02-24 16:14:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|89
1614183270000|2021-02-24 16:14:30|||||||||40
1614183280000|2021-02-24 16:14:40|||||||||8
1614183290000|2021-02-24 16:14:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|65
1614183300000|2021-02-24 16:15:00|||||||||47
1614183310000|2021-02-24 16:15:10|||||||||12
1614183320000|2021-02-24 16:15:20|||||||||164
1614183330000|2021-02-24 16:15:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|331
1614183340000|2021-02-24 16:15:40|||||||||604
1614183350000|2021-02-24 16:15:50|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|160
1614183360000|2021-02-24 16:16:00|||||||||46
1614183370000|2021-02-24 16:16:10|||||||||6
1614183380000|2021-02-24 16:16:20|||||||||230
1614183390000|2021-02-24 16:16:30|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|136
1614183400000|2021-02-24 16:16:40|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|1210
1614183410000|2021-02-24 16:16:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|12
1614183420000|2021-02-24 16:17:00|||||||||41
1614183430000|2021-02-24 16:17:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|362
1614183440000|2021-02-24 16:17:20|||||||||20
1614183450000|2021-02-24 16:17:30|||||||||8
1614183460000|2021-02-24 16:17:40|||||||||59
1614183470000|2021-02-24 16:17:50|||||||||3
1614183480000|2021-02-24 16:18:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|1323
1614183490000|2021-02-24 16:18:10|||||||||39
1614183500000|2021-02-24 16:18:20|||||||||84
1614183510000|2021-02-24 16:18:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|229
1614183520000|2021-02-24 16:18:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|519
1614183530000|2021-02-24 16:18:50|||||||||8
1614183540000|2021-02-24 16:19:00|||||||||6
1614183550000|2021-02-24 16:19:10|||||||||148
1614183560000|2021-02-24 16:19:20|||||||||12
1614183570000|2021-02-24 16:19:30|||||||||7
1614183580000|2021-02-24 16:19:40|||||||||39
1614183590000|2021-02-24 16:19:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|132
1614183600000|2021-02-24 16:20:00|||||||||90
1614183610000|2021-02-24 16:20:10|||||||||48
1614183620000|2021-02-24 16:20:20|||||||||130
1614183630000|2021-02-24 16:20:30|||||||||133
1614183640000|2021-02-24 16:20:40|||||||||141
1614183650000|2021-02-24 16:20:50|13520|13516|13520|13516|13520|13516|13520|13516|104
1614183660000|2021-02-24 16:21:00|13518.4|13514.4|13518.4|13514.4|13520|13516|13518.4|13514.4|583
1614183670000|2021-02-24 16:21:10|||||||||37
1614183680000|2021-02-24 16:21:20|||||||||5
1614183690000|2021-02-24 16:21:30|||||||||81
1614183700000|2021-02-24 16:21:40|||||||||39
1614183710000|2021-02-24 16:21:50|13520|13516|13520|13516|13520|13516|13520|13516|91
1614183720000|2021-02-24 16:22:00|||||||||341
1614183730000|2021-02-24 16:22:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|420
1614183740000|2021-02-24 16:22:20|13520|13516|13520|13516|13520|13516|13520|13516|405
1614183750000|2021-02-24 16:22:30|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|344
1614183760000|2021-02-24 16:22:40|||||||||37
1614183770000|2021-02-24 16:22:50|||||||||35
1614183780000|2021-02-24 16:23:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|2669
1614183790000|2021-02-24 16:23:10|||||||||81
1614183800000|2021-02-24 16:23:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|210
1614183810000|2021-02-24 16:23:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|2080
1614183820000|2021-02-24 16:23:40|||||||||131
1614183830000|2021-02-24 16:23:50|||||||||68
1614183840000|2021-02-24 16:24:00|||||||||67
1614183850000|2021-02-24 16:24:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|956
1614183860000|2021-02-24 16:24:20|||||||||93
1614183870000|2021-02-24 16:24:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|468
1614183880000|2021-02-24 16:24:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|46
1614183890000|2021-02-24 16:24:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|121
1614183900000|2021-02-24 16:25:00|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|268
1614183910000|2021-02-24 16:25:10|||||||||3324
1614183920000|2021-02-24 16:25:20|13523.1|13519.1|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|1091
1614183930000|2021-02-24 16:25:30|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|617
1614183940000|2021-02-24 16:25:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|339
1614183950000|2021-02-24 16:25:50|||||||||4
1614183960000|2021-02-24 16:26:00|||||||||9
1614183970000|2021-02-24 16:26:10|||||||||97
1614183980000|2021-02-24 16:26:20|||||||||105
1614183990000|2021-02-24 16:26:30|||||||||7
1614184000000|2021-02-24 16:26:40|||||||||47
1614184010000|2021-02-24 16:26:50|||||||||564
1614184020000|2021-02-24 16:27:00|||||||||58
1614184030000|2021-02-24 16:27:10|||||||||87
1614184040000|2021-02-24 16:27:20|||||||||43
1614184050000|2021-02-24 16:27:30|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|1160
1614184060000|2021-02-24 16:27:40|||||||||117
1614184070000|2021-02-24 16:27:50|||||||||35
1614184080000|2021-02-24 16:28:00|||||||||75
1614184090000|2021-02-24 16:28:10|||||||||50
1614184100000|2021-02-24 16:28:20|||||||||52
1614184110000|2021-02-24 16:28:30|||||||||20
1614184120000|2021-02-24 16:28:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|251
1614184130000|2021-02-24 16:28:50|||||||||19
1614184140000|2021-02-24 16:29:00|||||||||616
1614184150000|2021-02-24 16:29:10|13520|13516|13520|13516|13520|13516|13520|13516|85
1614184160000|2021-02-24 16:29:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|207
1614184170000|2021-02-24 16:29:30|13520|13516|13520|13516|13520|13516|13520|13516|240
1614184180000|2021-02-24 16:29:40|||||||||43
1614184190000|2021-02-24 16:29:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|95
1614184200000|2021-02-24 16:30:00|13520|13516|13523.1|13519.1|13523.1|13519.1|13520|13516|4409
1614184210000|2021-02-24 16:30:10|||||||||3144
1614184220000|2021-02-24 16:30:20|||||||||11
1614184230000|2021-02-24 16:30:30|||||||||6
1614184240000|2021-02-24 16:30:40|||||||||71
1614184250000|2021-02-24 16:30:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|1811
1614184260000|2021-02-24 16:31:00|||||||||33
1614184270000|2021-02-24 16:31:10|||||||||159
1614184280000|2021-02-24 16:31:20|||||||||17
1614184290000|2021-02-24 16:31:30|||||||||145
1614184300000|2021-02-24 16:31:40|||||||||62
1614184310000|2021-02-24 16:31:50|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|233
1614184320000|2021-02-24 16:32:00|||||||||56
1614184330000|2021-02-24 16:32:10|||||||||70
1614184340000|2021-02-24 16:32:20|||||||||415
1614184350000|2021-02-24 16:32:30|||||||||1030
1614184360000|2021-02-24 16:32:40|||||||||112
1614184370000|2021-02-24 16:32:50|||||||||10
1614184380000|2021-02-24 16:33:00|||||||||84
1614184390000|2021-02-24 16:33:10|||||||||16
1614184400000|2021-02-24 16:33:20|||||||||70
1614184410000|2021-02-24 16:33:30|13520|13516|13520|13516|13520|13516|13520|13516|166
1614184420000|2021-02-24 16:33:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|33
1614184430000|2021-02-24 16:33:50|||||||||16
1614184440000|2021-02-24 16:34:00|13520|13516|13520|13516|13520|13516|13520|13516|67
1614184450000|2021-02-24 16:34:10|||||||||32
1614184460000|2021-02-24 16:34:20|||||||||12
1614184470000|2021-02-24 16:34:30|||||||||17
1614184480000|2021-02-24 16:34:40|||||||||13
1614184490000|2021-02-24 16:34:50|||||||||17
1614184500000|2021-02-24 16:35:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|17
1614184510000|2021-02-24 16:35:10|||||||||22
1614184520000|2021-02-24 16:35:20|||||||||114
1614184530000|2021-02-24 16:35:30|||||||||80
1614184540000|2021-02-24 16:35:40|||||||||824
1614184550000|2021-02-24 16:35:50|||||||||23
1614184560000|2021-02-24 16:36:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|334
1614184570000|2021-02-24 16:36:10|||||||||27
1614184580000|2021-02-24 16:36:20|||||||||19
1614184590000|2021-02-24 16:36:30|||||||||24
1614184600000|2021-02-24 16:36:40|||||||||21
1614184610000|2021-02-24 16:36:50|||||||||40
1614184620000|2021-02-24 16:37:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|3249
1614184630000|2021-02-24 16:37:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|569
1614184640000|2021-02-24 16:37:20|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|960
1614184650000|2021-02-24 16:37:30|||||||||15
1614184660000|2021-02-24 16:37:40|||||||||20
1614184670000|2021-02-24 16:37:50|||||||||45
1614184680000|2021-02-24 16:38:00|||||||||11
1614184690000|2021-02-24 16:38:10|||||||||14
1614184700000|2021-02-24 16:38:20|||||||||283
1614184710000|2021-02-24 16:38:30|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|1483
1614184720000|2021-02-24 16:38:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|9
1614184730000|2021-02-24 16:38:50|||||||||14
1614184740000|2021-02-24 16:39:00|||||||||28
1614184750000|2021-02-24 16:39:10|||||||||11
1614184760000|2021-02-24 16:39:20|||||||||7
1614184770000|2021-02-24 16:39:30|||||||||510
1614184780000|2021-02-24 16:39:40|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|540
1614184790000|2021-02-24 16:39:50|||||||||6288
1614184800000|2021-02-24 16:40:00|||||||||740
1614184810000|2021-02-24 16:40:10|13520|13516|13520|13516|13520|13516|13520|13516|158
1614184820000|2021-02-24 16:40:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|120
1614184830000|2021-02-24 16:40:30|||||||||3806
1614184840000|2021-02-24 16:40:40|||||||||23
1614184850000|2021-02-24 16:40:50|13520|13516|13520|13516|13521.5|13517.5|13520|13516|72
1614184860000|2021-02-24 16:41:00|||||||||16
1614184870000|2021-02-24 16:41:10|||||||||93
1614184880000|2021-02-24 16:41:20|||||||||10
1614184890000|2021-02-24 16:41:30|||||||||4
1614184900000|2021-02-24 16:41:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|1090
1614184910000|2021-02-24 16:41:50|||||||||11
1614184920000|2021-02-24 16:42:00|||||||||333
1614184930000|2021-02-24 16:42:10|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|284
1614184940000|2021-02-24 16:42:20|||||||||12
1614184950000|2021-02-24 16:42:30|||||||||203
1614184960000|2021-02-24 16:42:40|13520|13516|13520|13516|13520|13516|13520|13516|17
1614184970000|2021-02-24 16:42:50|||||||||16
1614184980000|2021-02-24 16:43:00|||||||||16
1614184990000|2021-02-24 16:43:10|||||||||11
1614185000000|2021-02-24 16:43:20|||||||||3
1614185010000|2021-02-24 16:43:30|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|158
1614185020000|2021-02-24 16:43:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|242
1614185030000|2021-02-24 16:43:50|||||||||5
1614185040000|2021-02-24 16:44:00|||||||||8
1614185050000|2021-02-24 16:44:10|13520|13516|13520|13516|13520|13516|13520|13516|1538
1614185060000|2021-02-24 16:44:20|||||||||72
1614185070000|2021-02-24 16:44:30|||||||||13
1614185080000|2021-02-24 16:44:40|||||||||30
1614185090000|2021-02-24 16:44:50|||||||||11
1614185100000|2021-02-24 16:45:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|29
1614185110000|2021-02-24 16:45:10|13520|13516|13520|13516|13520|13516|13520|13516|183
1614185120000|2021-02-24 16:45:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|35
1614185130000|2021-02-24 16:45:30|||||||||8
1614185140000|2021-02-24 16:45:40|||||||||25
1614185150000|2021-02-24 16:45:50|||||||||172
1614185160000|2021-02-24 16:46:00|||||||||10
1614185170000|2021-02-24 16:46:10|||||||||54
1614185180000|2021-02-24 16:46:20|13520|13516|13520|13516|13520|13516|13520|13516|331
1614185190000|2021-02-24 16:46:30|||||||||18
1614185200000|2021-02-24 16:46:40|||||||||19
1614185210000|2021-02-24 16:46:50|||||||||5
1614185220000|2021-02-24 16:47:00|||||||||9
1614185230000|2021-02-24 16:47:10|||||||||92
1614185240000|2021-02-24 16:47:20|||||||||7
1614185250000|2021-02-24 16:47:30|||||||||10
1614185260000|2021-02-24 16:47:40|||||||||9
1614185270000|2021-02-24 16:47:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|8
1614185280000|2021-02-24 16:48:00|||||||||9
1614185290000|2021-02-24 16:48:10|13520|13516|13520|13516|13520|13516|13520|13516|9
1614185300000|2021-02-24 16:48:20|||||||||23
1614185310000|2021-02-24 16:48:30|||||||||11
1614185320000|2021-02-24 16:48:40|||||||||9
1614185330000|2021-02-24 16:48:50|||||||||11
1614185340000|2021-02-24 16:49:00|||||||||55
1614185350000|2021-02-24 16:49:10|||||||||30
1614185360000|2021-02-24 16:49:20|||||||||357
1614185370000|2021-02-24 16:49:30|||||||||314
1614185380000|2021-02-24 16:49:40|||||||||25
1614185390000|2021-02-24 16:49:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|14
1614185400000|2021-02-24 16:50:00|||||||||11
1614185410000|2021-02-24 16:50:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|61
1614185420000|2021-02-24 16:50:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|2005
1614185430000|2021-02-24 16:50:30|||||||||12
1614185440000|2021-02-24 16:50:40|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|2570
1614185450000|2021-02-24 16:50:50|||||||||92
1614185460000|2021-02-24 16:51:00|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|477
1614185470000|2021-02-24 16:51:10|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|433
1614185480000|2021-02-24 16:51:20|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|344
1614185490000|2021-02-24 16:51:30|||||||||13
1614185500000|2021-02-24 16:51:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|58
1614185510000|2021-02-24 16:51:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|10
1614185520000|2021-02-24 16:52:00|||||||||366
1614185530000|2021-02-24 16:52:10|||||||||13
1614185540000|2021-02-24 16:52:20|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|330
1614185550000|2021-02-24 16:52:30|||||||||17
1614185560000|2021-02-24 16:52:40|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|304
1614185570000|2021-02-24 16:52:50|||||||||9
1614185580000|2021-02-24 16:53:00|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|2466
1614185590000|2021-02-24 16:53:10|||||||||15
1614185600000|2021-02-24 16:53:20|||||||||10
1614185610000|2021-02-24 16:53:30|||||||||46
1614185620000|2021-02-24 16:53:40|||||||||6
1614185630000|2021-02-24 16:53:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|72
1614185640000|2021-02-24 16:54:00|||||||||36
1614185650000|2021-02-24 16:54:10|||||||||6
1614185660000|2021-02-24 16:54:20|||||||||8
1614185670000|2021-02-24 16:54:30|||||||||34
1614185680000|2021-02-24 16:54:40|||||||||12
1614185690000|2021-02-24 16:54:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|85
1614185700000|2021-02-24 16:55:00|||||||||13
1614185710000|2021-02-24 16:55:10|||||||||19
1614185720000|2021-02-24 16:55:20|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|81
1614185730000|2021-02-24 16:55:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|57
1614185740000|2021-02-24 16:55:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|228
1614185750000|2021-02-24 16:55:50|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|21
1614185760000|2021-02-24 16:56:00|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|3546
1614185770000|2021-02-24 16:56:10|||||||||12
1614185780000|2021-02-24 16:56:20|||||||||24
1614185790000|2021-02-24 16:56:30|||||||||289
1614185800000|2021-02-24 16:56:40|||||||||18
1614185810000|2021-02-24 16:56:50|||||||||11
1614185820000|2021-02-24 16:57:00|||||||||12
1614185830000|2021-02-24 16:57:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|429
1614185840000|2021-02-24 16:57:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|34
1614185850000|2021-02-24 16:57:30|||||||||22
1614185860000|2021-02-24 16:57:40|||||||||181
1614185870000|2021-02-24 16:57:50|||||||||7
1614185880000|2021-02-24 16:58:00|||||||||30
1614185890000|2021-02-24 16:58:10|||||||||7
1614185900000|2021-02-24 16:58:20|||||||||7
1614185910000|2021-02-24 16:58:30|||||||||18
1614185920000|2021-02-24 16:58:40|||||||||11
1614185930000|2021-02-24 16:58:50|||||||||23
1614185940000|2021-02-24 16:59:00|||||||||8
1614185950000|2021-02-24 16:59:10|||||||||17
1614185960000|2021-02-24 16:59:20|||||||||19
1614185970000|2021-02-24 16:59:30|||||||||8
1614185980000|2021-02-24 16:59:40|||||||||9
1614185990000|2021-02-24 16:59:50|||||||||34
1614186000000|2021-02-24 17:00:00|||||||||3031
1614186010000|2021-02-24 17:00:10|||||||||7
1614186020000|2021-02-24 17:00:20|||||||||292
1614186030000|2021-02-24 17:00:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|238
1614186040000|2021-02-24 17:00:40|||||||||859
1614186050000|2021-02-24 17:00:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|20
1614186060000|2021-02-24 17:01:00|||||||||7
1614186070000|2021-02-24 17:01:10|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|15
1614186080000|2021-02-24 17:01:20|||||||||143
1614186090000|2021-02-24 17:01:30|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|263
1614186100000|2021-02-24 17:01:40|||||||||9
1614186110000|2021-02-24 17:01:50|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|335
1614186120000|2021-02-24 17:02:00|||||||||15
1614186130000|2021-02-24 17:02:10|||||||||11
1614186140000|2021-02-24 17:02:20|||||||||31
1614186150000|2021-02-24 17:02:30|||||||||9
1614186160000|2021-02-24 17:02:40|||||||||2514
1614186170000|2021-02-24 17:02:50|||||||||13
1614186180000|2021-02-24 17:03:00|||||||||454
1614186190000|2021-02-24 17:03:10|||||||||11
1614186200000|2021-02-24 17:03:20|||||||||21
1614186210000|2021-02-24 17:03:30|||||||||33
1614186220000|2021-02-24 17:03:40|||||||||172
1614186230000|2021-02-24 17:03:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|530
1614186240000|2021-02-24 17:04:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|112
1614186250000|2021-02-24 17:04:10|||||||||37
1614186260000|2021-02-24 17:04:20|||||||||14
1614186270000|2021-02-24 17:04:30|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|102
1614186280000|2021-02-24 17:04:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|366
1614186290000|2021-02-24 17:04:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|418
1614186300000|2021-02-24 17:05:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|1000
1614186310000|2021-02-24 17:05:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|435
1614186320000|2021-02-24 17:05:20|||||||||23
1614186330000|2021-02-24 17:05:30|||||||||9
1614186340000|2021-02-24 17:05:40|||||||||10
1614186350000|2021-02-24 17:05:50|||||||||6
1614186360000|2021-02-24 17:06:00|||||||||9
1614186370000|2021-02-24 17:06:10|||||||||7
1614186380000|2021-02-24 17:06:20|||||||||13
1614186390000|2021-02-24 17:06:30|||||||||25
1614186400000|2021-02-24 17:06:40|||||||||108
1614186410000|2021-02-24 17:06:50|||||||||68
1614186420000|2021-02-24 17:07:00|||||||||6
1614186430000|2021-02-24 17:07:10|||||||||8
1614186440000|2021-02-24 17:07:20|||||||||1491
1614186450000|2021-02-24 17:07:30|||||||||5
1614186460000|2021-02-24 17:07:40|||||||||20
1614186470000|2021-02-24 17:07:50|||||||||87
1614186480000|2021-02-24 17:08:00|||||||||59
1614186490000|2021-02-24 17:08:10|||||||||34
1614186500000|2021-02-24 17:08:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|23
1614186510000|2021-02-24 17:08:30|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|46
1614186520000|2021-02-24 17:08:40|||||||||12
1614186530000|2021-02-24 17:08:50|||||||||8
1614186540000|2021-02-24 17:09:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|586
1614186550000|2021-02-24 17:09:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|94
1614186560000|2021-02-24 17:09:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|25
1614186570000|2021-02-24 17:09:30|||||||||13
1614186580000|2021-02-24 17:09:40|||||||||678
1614186590000|2021-02-24 17:09:50|||||||||4
1614186600000|2021-02-24 17:10:00|||||||||7
1614186610000|2021-02-24 17:10:10|||||||||8
1614186620000|2021-02-24 17:10:20|||||||||5
1614186630000|2021-02-24 17:10:30|||||||||8
1614186640000|2021-02-24 17:10:40|||||||||20
1614186650000|2021-02-24 17:10:50|||||||||29
1614186660000|2021-02-24 17:11:00|||||||||832
1614186670000|2021-02-24 17:11:10|||||||||9
1614186680000|2021-02-24 17:11:20|||||||||58
1614186690000|2021-02-24 17:11:30|||||||||6
1614186700000|2021-02-24 17:11:40|||||||||30
1614186710000|2021-02-24 17:11:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|141
1614186720000|2021-02-24 17:12:00|||||||||94
1614186730000|2021-02-24 17:12:10|||||||||613
1614186740000|2021-02-24 17:12:20|||||||||66
1614186750000|2021-02-24 17:12:30|||||||||6
1614186760000|2021-02-24 17:12:40|||||||||10
1614186770000|2021-02-24 17:12:50|||||||||8
1614186780000|2021-02-24 17:13:00|||||||||63
1614186790000|2021-02-24 17:13:10|||||||||7
1614186800000|2021-02-24 17:13:20|||||||||9
1614186810000|2021-02-24 17:13:30|||||||||5
1614186820000|2021-02-24 17:13:40|||||||||5
1614186830000|2021-02-24 17:13:50|||||||||17
1614186840000|2021-02-24 17:14:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|270
1614186850000|2021-02-24 17:14:10|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|387
1614186860000|2021-02-24 17:14:20|||||||||34
1614186870000|2021-02-24 17:14:30|||||||||4
1614186880000|2021-02-24 17:14:40|||||||||9
1614186890000|2021-02-24 17:14:50|||||||||7
1614186900000|2021-02-24 17:15:00|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|273
1614186910000|2021-02-24 17:15:10|||||||||72
1614186920000|2021-02-24 17:15:20|||||||||5
1614186930000|2021-02-24 17:15:30|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|125
1614186940000|2021-02-24 17:15:40|||||||||7
1614186950000|2021-02-24 17:15:50|||||||||11
1614186960000|2021-02-24 17:16:00|||||||||8
1614186970000|2021-02-24 17:16:10|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|88
1614186980000|2021-02-24 17:16:20|||||||||6
1614186990000|2021-02-24 17:16:30|||||||||3
1614187000000|2021-02-24 17:16:40|||||||||12
1614187010000|2021-02-24 17:16:50|||||||||3
1614187020000|2021-02-24 17:17:00|||||||||6
1614187030000|2021-02-24 17:17:10|||||||||182
1614187040000|2021-02-24 17:17:20|||||||||7
1614187050000|2021-02-24 17:17:30|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|79
1614187060000|2021-02-24 17:17:40|||||||||67
1614187070000|2021-02-24 17:17:50|||||||||7
1614187080000|2021-02-24 17:18:00|||||||||6
1614187090000|2021-02-24 17:18:10|||||||||83
1614187100000|2021-02-24 17:18:20|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|133
1614187110000|2021-02-24 17:18:30|||||||||126
1614187120000|2021-02-24 17:18:40|||||||||12
1614187130000|2021-02-24 17:18:50|||||||||4
1614187140000|2021-02-24 17:19:00|||||||||63
1614187150000|2021-02-24 17:19:10|||||||||10
1614187160000|2021-02-24 17:19:20|||||||||28
1614187170000|2021-02-24 17:19:30|||||||||3
1614187180000|2021-02-24 17:19:40|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|3101
1614187190000|2021-02-24 17:19:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|67
1614187200000|2021-02-24 17:20:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|509
1614187210000|2021-02-24 17:20:10|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|59
1614187220000|2021-02-24 17:20:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|39
1614187230000|2021-02-24 17:20:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|285
1614187240000|2021-02-24 17:20:40|||||||||8
1614187250000|2021-02-24 17:20:50|||||||||379
1614187260000|2021-02-24 17:21:00|||||||||329
1614187270000|2021-02-24 17:21:10|||||||||58
1614187280000|2021-02-24 17:21:20|||||||||727
1614187290000|2021-02-24 17:21:30|||||||||38
1614187300000|2021-02-24 17:21:40|||||||||114
1614187310000|2021-02-24 17:21:50|||||||||858
1614187320000|2021-02-24 17:22:00|||||||||104
1614187330000|2021-02-24 17:22:10|||||||||10
1614187340000|2021-02-24 17:22:20|||||||||73
1614187350000|2021-02-24 17:22:30|||||||||55
1614187360000|2021-02-24 17:22:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|431
1614187370000|2021-02-24 17:22:50|||||||||69
1614187380000|2021-02-24 17:23:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|410
1614187390000|2021-02-24 17:23:10|||||||||18
1614187400000|2021-02-24 17:23:20|||||||||6
1614187410000|2021-02-24 17:23:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|79
1614187420000|2021-02-24 17:23:40|||||||||2848
1614187430000|2021-02-24 17:23:50|||||||||306
1614187440000|2021-02-24 17:24:00|||||||||13
1614187450000|2021-02-24 17:24:10|||||||||12
1614187460000|2021-02-24 17:24:20|||||||||6
1614187470000|2021-02-24 17:24:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|29
1614187480000|2021-02-24 17:24:40|||||||||6
1614187490000|2021-02-24 17:24:50|||||||||55
1614187500000|2021-02-24 17:25:00|||||||||153
1614187510000|2021-02-24 17:25:10|||||||||11
1614187520000|2021-02-24 17:25:20|||||||||5
1614187530000|2021-02-24 17:25:30|||||||||58
1614187540000|2021-02-24 17:25:40|||||||||11
1614187550000|2021-02-24 17:25:50|||||||||6
1614187560000|2021-02-24 17:26:00|||||||||12
1614187570000|2021-02-24 17:26:10|||||||||84
1614187580000|2021-02-24 17:26:20|||||||||5
1614187590000|2021-02-24 17:26:30|||||||||22
1614187600000|2021-02-24 17:26:40|||||||||8
1614187610000|2021-02-24 17:26:50|||||||||7
1614187620000|2021-02-24 17:27:00|||||||||6
1614187630000|2021-02-24 17:27:10|||||||||8
1614187640000|2021-02-24 17:27:20|||||||||5
1614187650000|2021-02-24 17:27:30|||||||||7
1614187660000|2021-02-24 17:27:40|||||||||7
1614187670000|2021-02-24 17:27:50|||||||||29
1614187680000|2021-02-24 17:28:00|||||||||206
1614187690000|2021-02-24 17:28:10|||||||||87
1614187700000|2021-02-24 17:28:20|||||||||66
1614187710000|2021-02-24 17:28:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|27
1614187720000|2021-02-24 17:28:40|||||||||16
1614187730000|2021-02-24 17:28:50|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|667
1614187740000|2021-02-24 17:29:00|||||||||5
1614187750000|2021-02-24 17:29:10|||||||||9
1614187760000|2021-02-24 17:29:20|||||||||8
1614187770000|2021-02-24 17:29:30|||||||||85
1614187780000|2021-02-24 17:29:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|66
1614187790000|2021-02-24 17:29:50|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|96
1614187800000|2021-02-24 17:30:00|||||||||6
1614187810000|2021-02-24 17:30:10|||||||||11
1614187820000|2021-02-24 17:30:20|||||||||4
1614187830000|2021-02-24 17:30:30|||||||||6
1614187840000|2021-02-24 17:30:40|||||||||8
1614187850000|2021-02-24 17:30:50|||||||||5
1614187860000|2021-02-24 17:31:00|||||||||6
1614187870000|2021-02-24 17:31:10|||||||||35
1614187880000|2021-02-24 17:31:20|||||||||4
1614187890000|2021-02-24 17:31:30|||||||||7
1614187900000|2021-02-24 17:31:40|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|481
1614187910000|2021-02-24 17:31:50|||||||||766
1614187920000|2021-02-24 17:32:00|||||||||24
1614187930000|2021-02-24 17:32:10|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|110
1614187940000|2021-02-24 17:32:20|||||||||110
1614187950000|2021-02-24 17:32:30|||||||||16
1614187960000|2021-02-24 17:32:40|||||||||9
1614187970000|2021-02-24 17:32:50|||||||||45
1614187980000|2021-02-24 17:33:00|||||||||15
1614187990000|2021-02-24 17:33:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|396
1614188000000|2021-02-24 17:33:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|359
1614188010000|2021-02-24 17:33:30|||||||||117
1614188020000|2021-02-24 17:33:40|||||||||17
1614188030000|2021-02-24 17:33:50|||||||||47
1614188040000|2021-02-24 17:34:00|||||||||84
1614188050000|2021-02-24 17:34:10|||||||||27
1614188060000|2021-02-24 17:34:20|13528.6|13524.6|13529.3|13525.3|13529.3|13525.3|13528.6|13524.6|300
1614188070000|2021-02-24 17:34:30|||||||||32
1614188080000|2021-02-24 17:34:40|||||||||8
1614188090000|2021-02-24 17:34:50|||||||||3398
1614188100000|2021-02-24 17:35:00|||||||||8
1614188110000|2021-02-24 17:35:10|||||||||71
1614188120000|2021-02-24 17:35:20|||||||||20
1614188130000|2021-02-24 17:35:30|||||||||6
1614188140000|2021-02-24 17:35:40|||||||||507
1614188150000|2021-02-24 17:35:50|||||||||11
1614188160000|2021-02-24 17:36:00|||||||||6
1614188170000|2021-02-24 17:36:10|||||||||6
1614188180000|2021-02-24 17:36:20|||||||||9
1614188190000|2021-02-24 17:36:30|||||||||8
1614188200000|2021-02-24 17:36:40|||||||||19
1614188210000|2021-02-24 17:36:50|||||||||10
1614188220000|2021-02-24 17:37:00|||||||||6
1614188230000|2021-02-24 17:37:10|||||||||14
1614188240000|2021-02-24 17:37:20|||||||||10
1614188250000|2021-02-24 17:37:30|||||||||8
1614188260000|2021-02-24 17:37:40|||||||||14
1614188270000|2021-02-24 17:37:50|||||||||227
1614188280000|2021-02-24 17:38:00|||||||||4
1614188290000|2021-02-24 17:38:10|||||||||6
1614188300000|2021-02-24 17:38:20|||||||||89
1614188310000|2021-02-24 17:38:30|||||||||9
1614188320000|2021-02-24 17:38:40|||||||||10
1614188330000|2021-02-24 17:38:50|||||||||13
1614188340000|2021-02-24 17:39:00|||||||||9
1614188350000|2021-02-24 17:39:10|||||||||6
1614188360000|2021-02-24 17:39:20|||||||||10
1614188370000|2021-02-24 17:39:30|||||||||4
1614188380000|2021-02-24 17:39:40|||||||||7
1614188390000|2021-02-24 17:39:50|||||||||70
1614188400000|2021-02-24 17:40:00|||||||||6
1614188410000|2021-02-24 17:40:10|||||||||100
1614188420000|2021-02-24 17:40:20|||||||||7
1614188430000|2021-02-24 17:40:30|||||||||100
1614188440000|2021-02-24 17:40:40|||||||||9
1614188450000|2021-02-24 17:40:50|||||||||11
1614188460000|2021-02-24 17:41:00|||||||||405
1614188470000|2021-02-24 17:41:10|||||||||64
1614188480000|2021-02-24 17:41:20|||||||||150
1614188490000|2021-02-24 17:41:30|||||||||19
1614188500000|2021-02-24 17:41:40|||||||||4
1614188510000|2021-02-24 17:41:50|||||||||7
1614188520000|2021-02-24 17:42:00|||||||||7
1614188530000|2021-02-24 17:42:10|||||||||983
1614188540000|2021-02-24 17:42:20|||||||||10
1614188550000|2021-02-24 17:42:30|||||||||8
1614188560000|2021-02-24 17:42:40|||||||||8
1614188570000|2021-02-24 17:42:50|||||||||422
1614188580000|2021-02-24 17:43:00|||||||||19
1614188590000|2021-02-24 17:43:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|60
1614188600000|2021-02-24 17:43:20|||||||||1762
1614188610000|2021-02-24 17:43:30|||||||||6
1614188620000|2021-02-24 17:43:40|||||||||7
1614188630000|2021-02-24 17:43:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|142
1614188640000|2021-02-24 17:44:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|64
1614188650000|2021-02-24 17:44:10|||||||||6
1614188660000|2021-02-24 17:44:20|||||||||47
1614188670000|2021-02-24 17:44:30|||||||||258
1614188680000|2021-02-24 17:44:40|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|354
1614188690000|2021-02-24 17:44:50|||||||||1824
1614188700000|2021-02-24 17:45:00|||||||||259
1614188710000|2021-02-24 17:45:10|||||||||259
1614188720000|2021-02-24 17:45:20|||||||||224
1614188730000|2021-02-24 17:45:30|||||||||266
1614188740000|2021-02-24 17:45:40|||||||||150
1614188750000|2021-02-24 17:45:50|||||||||259
1614188760000|2021-02-24 17:46:00|||||||||256
1614188770000|2021-02-24 17:46:10|||||||||506
1614188780000|2021-02-24 17:46:20|||||||||1373
1614188790000|2021-02-24 17:46:30|||||||||4
1614188800000|2021-02-24 17:46:40|||||||||254
1614188810000|2021-02-24 17:46:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|264
1614188820000|2021-02-24 17:47:00|||||||||269
1614188830000|2021-02-24 17:47:10|||||||||4145
1614188840000|2021-02-24 17:47:20|||||||||256
1614188850000|2021-02-24 17:47:30|||||||||6
1614188860000|2021-02-24 17:47:40|||||||||10
1614188870000|2021-02-24 17:47:50|||||||||14
1614188880000|2021-02-24 17:48:00|||||||||9
1614188890000|2021-02-24 17:48:10|||||||||9
1614188900000|2021-02-24 17:48:20|||||||||136
1614188910000|2021-02-24 17:48:30|||||||||17
1614188920000|2021-02-24 17:48:40|||||||||12
1614188930000|2021-02-24 17:48:50|||||||||14
1614188940000|2021-02-24 17:49:00|||||||||29
1614188950000|2021-02-24 17:49:10|||||||||23
1614188960000|2021-02-24 17:49:20|||||||||13
1614188970000|2021-02-24 17:49:30|||||||||56
1614188980000|2021-02-24 17:49:40|||||||||20
1614188990000|2021-02-24 17:49:50|||||||||40
1614189000000|2021-02-24 17:50:00|||||||||3
1614189010000|2021-02-24 17:50:10|||||||||15
1614189020000|2021-02-24 17:50:20|||||||||93
1614189030000|2021-02-24 17:50:30|||||||||67
1614189040000|2021-02-24 17:50:40|||||||||144
1614189050000|2021-02-24 17:50:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|260
1614189060000|2021-02-24 17:51:00|||||||||155
1614189070000|2021-02-24 17:51:10|||||||||17
1614189080000|2021-02-24 17:51:20|||||||||7
1614189090000|2021-02-24 17:51:30|||||||||9
1614189100000|2021-02-24 17:51:40|||||||||13
1614189110000|2021-02-24 17:51:50|||||||||9
1614189120000|2021-02-24 17:52:00|||||||||21
1614189130000|2021-02-24 17:52:10|||||||||41
1614189140000|2021-02-24 17:52:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|64
1614189150000|2021-02-24 17:52:30|||||||||891
1614189160000|2021-02-24 17:52:40|||||||||19
1614189170000|2021-02-24 17:52:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|92
1614189180000|2021-02-24 17:53:00|||||||||17
1614189190000|2021-02-24 17:53:10|||||||||106
1614189200000|2021-02-24 17:53:20|||||||||26
1614189210000|2021-02-24 17:53:30|||||||||22
1614189220000|2021-02-24 17:53:40|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|85
1614189230000|2021-02-24 17:53:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|368
1614189240000|2021-02-24 17:54:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|681
1614189250000|2021-02-24 17:54:10|||||||||17
1614189260000|2021-02-24 17:54:20|13529.3|13525.3|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|70
1614189270000|2021-02-24 17:54:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|65
1614189280000|2021-02-24 17:54:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|30
1614189290000|2021-02-24 17:54:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|26
1614189300000|2021-02-24 17:55:00|13529.3|13525.3|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|144
1614189310000|2021-02-24 17:55:10|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|167
1614189320000|2021-02-24 17:55:20|||||||||21
1614189330000|2021-02-24 17:55:30|||||||||5
1614189340000|2021-02-24 17:55:40|||||||||6
1614189350000|2021-02-24 17:55:50|||||||||205
1614189360000|2021-02-24 17:56:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|151
1614189370000|2021-02-24 17:56:10|||||||||20
1614189380000|2021-02-24 17:56:20|||||||||25
1614189390000|2021-02-24 17:56:30|||||||||99
1614189400000|2021-02-24 17:56:40|||||||||6
1614189410000|2021-02-24 17:56:50|||||||||524
1614189420000|2021-02-24 17:57:00|||||||||138
1614189430000|2021-02-24 17:57:10|||||||||7
1614189440000|2021-02-24 17:57:20|||||||||9
1614189450000|2021-02-24 17:57:30|||||||||25
1614189460000|2021-02-24 17:57:40|||||||||5
1614189470000|2021-02-24 17:57:50|||||||||9
1614189480000|2021-02-24 17:58:00|||||||||9
1614189490000|2021-02-24 17:58:10|||||||||35
1614189500000|2021-02-24 17:58:20|||||||||112
1614189510000|2021-02-24 17:58:30|||||||||264
1614189520000|2021-02-24 17:58:40|||||||||49
1614189530000|2021-02-24 17:58:50|||||||||72
1614189540000|2021-02-24 17:59:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|161
1614189550000|2021-02-24 17:59:10|13528.6|13524.6|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|156
1614189560000|2021-02-24 17:59:20|||||||||875
1614189570000|2021-02-24 17:59:30|||||||||42
1614189580000|2021-02-24 17:59:40|||||||||63
1614189590000|2021-02-24 17:59:50|13526.2|13522.2|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|1169
1614189600000|2021-02-24 18:00:00|||||||||3031
1614189610000|2021-02-24 18:00:10|||||||||46
1614189620000|2021-02-24 18:00:20|||||||||214
1614189630000|2021-02-24 18:00:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|344
1614189640000|2021-02-24 18:00:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|166
1614189650000|2021-02-24 18:00:50|||||||||73
1614189660000|2021-02-24 18:01:00|||||||||7
1614189670000|2021-02-24 18:01:10|||||||||4
1614189680000|2021-02-24 18:01:20|||||||||112
1614189690000|2021-02-24 18:01:30|||||||||6
1614189700000|2021-02-24 18:01:40|||||||||24
1614189710000|2021-02-24 18:01:50|13524.7|13520.7|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|707
1614189720000|2021-02-24 18:02:00|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|702
1614189730000|2021-02-24 18:02:10|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|558
1614189740000|2021-02-24 18:02:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|67
1614189750000|2021-02-24 18:02:30|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|537
1614189760000|2021-02-24 18:02:40|||||||||266
1614189770000|2021-02-24 18:02:50|13520|13516|13520|13516|13520|13516|13520|13516|420
1614189780000|2021-02-24 18:03:00|||||||||207
1614189790000|2021-02-24 18:03:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|56
1614189800000|2021-02-24 18:03:20|13520|13516|13520|13516|13520|13516|13520|13516|23
1614189810000|2021-02-24 18:03:30|||||||||323
1614189820000|2021-02-24 18:03:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13520|13516|1787
1614189830000|2021-02-24 18:03:50|13520|13516|13520|13516|13520|13516|13520|13516|244
1614189840000|2021-02-24 18:04:00|||||||||697
1614189850000|2021-02-24 18:04:10|13518.4|13514.4|13518.4|13514.4|13520|13516|13518.4|13514.4|882
1614189860000|2021-02-24 18:04:20|||||||||572
1614189870000|2021-02-24 18:04:30|||||||||91
1614189880000|2021-02-24 18:04:40|||||||||520
1614189890000|2021-02-24 18:04:50|||||||||158
1614189900000|2021-02-24 18:05:00|13520|13516|13520|13516|13520|13516|13520|13516|335
1614189910000|2021-02-24 18:05:10|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|976
1614189920000|2021-02-24 18:05:20|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|45
1614189930000|2021-02-24 18:05:30|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|223
1614189940000|2021-02-24 18:05:40|13520|13516|13520|13516|13520|13516|13520|13516|30
1614189950000|2021-02-24 18:05:50|||||||||23
1614189960000|2021-02-24 18:06:00|||||||||220
1614189970000|2021-02-24 18:06:10|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|298
1614189980000|2021-02-24 18:06:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|488
1614189990000|2021-02-24 18:06:30|||||||||21
1614190000000|2021-02-24 18:06:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|88
1614190010000|2021-02-24 18:06:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|411
1614190020000|2021-02-24 18:07:00|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|137
1614190030000|2021-02-24 18:07:10|||||||||109
1614190040000|2021-02-24 18:07:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|72
1614190050000|2021-02-24 18:07:30|||||||||268
1614190060000|2021-02-24 18:07:40|||||||||16
1614190070000|2021-02-24 18:07:50|||||||||7
1614190080000|2021-02-24 18:08:00|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|2171
1614190090000|2021-02-24 18:08:10|||||||||5
1614190100000|2021-02-24 18:08:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|18
1614190110000|2021-02-24 18:08:30|||||||||66
1614190120000|2021-02-24 18:08:40|||||||||17
1614190130000|2021-02-24 18:08:50|||||||||16
1614190140000|2021-02-24 18:09:00|||||||||4
1614190150000|2021-02-24 18:09:10|||||||||11
1614190160000|2021-02-24 18:09:20|||||||||58
1614190170000|2021-02-24 18:09:30|||||||||4
1614190180000|2021-02-24 18:09:40|||||||||24
1614190190000|2021-02-24 18:09:50|13520|13516|13520|13516|13520|13516|13520|13516|23
1614190200000|2021-02-24 18:10:00|||||||||7
1614190210000|2021-02-24 18:10:10|||||||||665
1614190220000|2021-02-24 18:10:20|||||||||144
1614190230000|2021-02-24 18:10:30|||||||||247
1614190240000|2021-02-24 18:10:40|||||||||12
1614190250000|2021-02-24 18:10:50|||||||||8
1614190260000|2021-02-24 18:11:00|||||||||32
1614190270000|2021-02-24 18:11:10|||||||||55
1614190280000|2021-02-24 18:11:20|||||||||11
1614190290000|2021-02-24 18:11:30|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|83
1614190300000|2021-02-24 18:11:40|13520|13516|13520|13516|13520|13516|13520|13516|578
1614190310000|2021-02-24 18:11:50|||||||||13
1614190320000|2021-02-24 18:12:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|101
1614190330000|2021-02-24 18:12:10|||||||||10
1614190340000|2021-02-24 18:12:20|||||||||14
1614190350000|2021-02-24 18:12:30|13520|13516|13520|13516|13520|13516|13520|13516|10
1614190360000|2021-02-24 18:12:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|64
1614190370000|2021-02-24 18:12:50|||||||||7
1614190380000|2021-02-24 18:13:00|||||||||5
1614190390000|2021-02-24 18:13:10|||||||||2375
1614190400000|2021-02-24 18:13:20|||||||||13
1614190410000|2021-02-24 18:13:30|||||||||26
1614190420000|2021-02-24 18:13:40|||||||||86
1614190430000|2021-02-24 18:13:50|||||||||17
1614190440000|2021-02-24 18:14:00|||||||||6
1614190450000|2021-02-24 18:14:10|||||||||11
1614190460000|2021-02-24 18:14:20|||||||||11
1614190470000|2021-02-24 18:14:30|||||||||32
1614190480000|2021-02-24 18:14:40|||||||||5
1614190490000|2021-02-24 18:14:50|13520|13516|13520|13516|13520|13516|13520|13516|16
1614190500000|2021-02-24 18:15:00|||||||||20
1614190510000|2021-02-24 18:15:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|92
1614190520000|2021-02-24 18:15:20|||||||||361
1614190530000|2021-02-24 18:15:30|||||||||1211
1614190540000|2021-02-24 18:15:40|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|103
1614190550000|2021-02-24 18:15:50|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|328
1614190560000|2021-02-24 18:16:00|||||||||31
1614190570000|2021-02-24 18:16:10|||||||||10
1614190580000|2021-02-24 18:16:20|||||||||22
1614190590000|2021-02-24 18:16:30|||||||||27
1614190600000|2021-02-24 18:16:40|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|759
1614190610000|2021-02-24 18:16:50|||||||||75
1614190620000|2021-02-24 18:17:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|61
1614190630000|2021-02-24 18:17:10|||||||||13
1614190640000|2021-02-24 18:17:20|||||||||8
1614190650000|2021-02-24 18:17:30|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|849
1614190660000|2021-02-24 18:17:40|||||||||14
1614190670000|2021-02-24 18:17:50|||||||||13
1614190680000|2021-02-24 18:18:00|||||||||7
1614190690000|2021-02-24 18:18:10|||||||||8
1614190700000|2021-02-24 18:18:20|||||||||9
1614190710000|2021-02-24 18:18:30|||||||||5
1614190720000|2021-02-24 18:18:40|||||||||26
1614190730000|2021-02-24 18:18:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|619
1614190740000|2021-02-24 18:19:00|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|2277
1614190750000|2021-02-24 18:19:10|||||||||186
1614190760000|2021-02-24 18:19:20|||||||||8
1614190770000|2021-02-24 18:19:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|39
1614190780000|2021-02-24 18:19:40|||||||||9
1614190790000|2021-02-24 18:19:50|||||||||97
1614190800000|2021-02-24 18:20:00|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|27
1614190810000|2021-02-24 18:20:10|||||||||53
1614190820000|2021-02-24 18:20:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|32
1614190830000|2021-02-24 18:20:30|||||||||37
1614190840000|2021-02-24 18:20:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|376
1614190850000|2021-02-24 18:20:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13
1614190860000|2021-02-24 18:21:00|||||||||8
1614190870000|2021-02-24 18:21:10|||||||||12
1614190880000|2021-02-24 18:21:20|||||||||94
1614190890000|2021-02-24 18:21:30|||||||||8
1614190900000|2021-02-24 18:21:40|||||||||9
1614190910000|2021-02-24 18:21:50|||||||||11
1614190920000|2021-02-24 18:22:00|||||||||9
1614190930000|2021-02-24 18:22:10|||||||||4
1614190940000|2021-02-24 18:22:20|||||||||70
1614190950000|2021-02-24 18:22:30|||||||||5
1614190960000|2021-02-24 18:22:40|||||||||6
1614190970000|2021-02-24 18:22:50|||||||||13
1614190980000|2021-02-24 18:23:00|||||||||27
1614190990000|2021-02-24 18:23:10|||||||||4
1614191000000|2021-02-24 18:23:20|||||||||14
1614191010000|2021-02-24 18:23:30|||||||||757
1614191020000|2021-02-24 18:23:40|||||||||7
1614191030000|2021-02-24 18:23:50|||||||||567
1614191040000|2021-02-24 18:24:00|||||||||6
1614191050000|2021-02-24 18:24:10|||||||||33
1614191060000|2021-02-24 18:24:20|||||||||15
1614191070000|2021-02-24 18:24:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|262
1614191080000|2021-02-24 18:24:40|||||||||88
1614191090000|2021-02-24 18:24:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|1030
1614191100000|2021-02-24 18:25:00|||||||||77
1614191110000|2021-02-24 18:25:10|13526.2|13522.2|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|1081
1614191120000|2021-02-24 18:25:20|||||||||8
1614191130000|2021-02-24 18:25:30|||||||||88
1614191140000|2021-02-24 18:25:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|227
1614191150000|2021-02-24 18:25:50|||||||||11
1614191160000|2021-02-24 18:26:00|||||||||11
1614191170000|2021-02-24 18:26:10|||||||||5
1614191180000|2021-02-24 18:26:20|||||||||10
1614191190000|2021-02-24 18:26:30|||||||||13
1614191200000|2021-02-24 18:26:40|||||||||28
1614191210000|2021-02-24 18:26:50|||||||||15
1614191220000|2021-02-24 18:27:00|||||||||13
1614191230000|2021-02-24 18:27:10|||||||||31
1614191240000|2021-02-24 18:27:20|||||||||13
1614191250000|2021-02-24 18:27:30|||||||||15
1614191260000|2021-02-24 18:27:40|||||||||66
1614191270000|2021-02-24 18:27:50|||||||||11
1614191280000|2021-02-24 18:28:00|||||||||5
1614191290000|2021-02-24 18:28:10|||||||||3
1614191300000|2021-02-24 18:28:20|||||||||8
1614191310000|2021-02-24 18:28:30|||||||||6
1614191320000|2021-02-24 18:28:40|||||||||110
1614191330000|2021-02-24 18:28:50|||||||||9
1614191340000|2021-02-24 18:29:00|||||||||210
1614191350000|2021-02-24 18:29:10|||||||||137
1614191360000|2021-02-24 18:29:20|||||||||12
1614191370000|2021-02-24 18:29:30|||||||||848
1614191380000|2021-02-24 18:29:40|||||||||5595
1614191390000|2021-02-24 18:29:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|5688
1614191400000|2021-02-24 18:30:00|||||||||15
1614191410000|2021-02-24 18:30:10|||||||||10
1614191420000|2021-02-24 18:30:20|||||||||362
1614191430000|2021-02-24 18:30:30|||||||||240
1614191440000|2021-02-24 18:30:40|||||||||8
1614191450000|2021-02-24 18:30:50|||||||||511
1614191460000|2021-02-24 18:31:00|||||||||1008
1614191470000|2021-02-24 18:31:10|||||||||8
1614191480000|2021-02-24 18:31:20|||||||||10
1614191490000|2021-02-24 18:31:30|||||||||11
1614191500000|2021-02-24 18:31:40|||||||||14
1614191510000|2021-02-24 18:31:50|||||||||1985
1614191520000|2021-02-24 18:32:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|627
1614191530000|2021-02-24 18:32:10|||||||||5
1614191540000|2021-02-24 18:32:20|||||||||15
1614191550000|2021-02-24 18:32:30|||||||||178
1614191560000|2021-02-24 18:32:40|||||||||4
1614191570000|2021-02-24 18:32:50|||||||||8
1614191580000|2021-02-24 18:33:00|||||||||274
1614191590000|2021-02-24 18:33:10|||||||||63
1614191600000|2021-02-24 18:33:20|||||||||9
1614191610000|2021-02-24 18:33:30|||||||||5
1614191620000|2021-02-24 18:33:40|||||||||123
1614191630000|2021-02-24 18:33:50|||||||||803
1614191640000|2021-02-24 18:34:00|||||||||7
1614191650000|2021-02-24 18:34:10|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|717
1614191660000|2021-02-24 18:34:20|||||||||110
1614191670000|2021-02-24 18:34:30|||||||||346
1614191680000|2021-02-24 18:34:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|101
1614191690000|2021-02-24 18:34:50|||||||||14
1614191700000|2021-02-24 18:35:00|||||||||4
1614191710000|2021-02-24 18:35:10|||||||||208
1614191720000|2021-02-24 18:35:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|850
1614191730000|2021-02-24 18:35:30|||||||||209
1614191740000|2021-02-24 18:35:40|||||||||129
1614191750000|2021-02-24 18:35:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|2356
1614191760000|2021-02-24 18:36:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|209
1614191770000|2021-02-24 18:36:10|||||||||107
1614191780000|2021-02-24 18:36:20|||||||||209
1614191790000|2021-02-24 18:36:30|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|327
1614191800000|2021-02-24 18:36:40|||||||||245
1614191810000|2021-02-24 18:36:50|||||||||206
1614191820000|2021-02-24 18:37:00|||||||||109
1614191830000|2021-02-24 18:37:10|||||||||217
1614191840000|2021-02-24 18:37:20|||||||||104
1614191850000|2021-02-24 18:37:30|||||||||85
1614191860000|2021-02-24 18:37:40|||||||||5
1614191870000|2021-02-24 18:37:50|||||||||11
1614191880000|2021-02-24 18:38:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|113
1614191890000|2021-02-24 18:38:10|||||||||4
1614191900000|2021-02-24 18:38:20|||||||||19
1614191910000|2021-02-24 18:38:30|||||||||266
1614191920000|2021-02-24 18:38:40|||||||||17
1614191930000|2021-02-24 18:38:50|||||||||4
1614191940000|2021-02-24 18:39:00|||||||||6
1614191950000|2021-02-24 18:39:10|||||||||6
1614191960000|2021-02-24 18:39:20|||||||||7
1614191970000|2021-02-24 18:39:30|||||||||7
1614191980000|2021-02-24 18:39:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|337
1614191990000|2021-02-24 18:39:50|||||||||28
1614192000000|2021-02-24 18:40:00|||||||||12
1614192010000|2021-02-24 18:40:10|||||||||14
1614192020000|2021-02-24 18:40:20|||||||||4
1614192030000|2021-02-24 18:40:30|||||||||8
1614192040000|2021-02-24 18:40:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|1786
1614192050000|2021-02-24 18:40:50|||||||||220
1614192060000|2021-02-24 18:41:00|||||||||9
1614192070000|2021-02-24 18:41:10|||||||||5
1614192080000|2021-02-24 18:41:20|||||||||107
1614192090000|2021-02-24 18:41:30|||||||||8
1614192100000|2021-02-24 18:41:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|129
1614192110000|2021-02-24 18:41:50|||||||||571
1614192120000|2021-02-24 18:42:00|||||||||14
1614192130000|2021-02-24 18:42:10|||||||||11
1614192140000|2021-02-24 18:42:20|||||||||4
1614192150000|2021-02-24 18:42:30|||||||||10
1614192160000|2021-02-24 18:42:40|||||||||5
1614192170000|2021-02-24 18:42:50|||||||||11
1614192180000|2021-02-24 18:43:00|||||||||15
1614192190000|2021-02-24 18:43:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|993
1614192200000|2021-02-24 18:43:20|||||||||82
1614192210000|2021-02-24 18:43:30|||||||||15
1614192220000|2021-02-24 18:43:40|||||||||10
1614192230000|2021-02-24 18:43:50|||||||||12
1614192240000|2021-02-24 18:44:00|||||||||13
1614192250000|2021-02-24 18:44:10|||||||||968
1614192260000|2021-02-24 18:44:20|||||||||32
1614192270000|2021-02-24 18:44:30|||||||||64
1614192280000|2021-02-24 18:44:40|||||||||11
1614192290000|2021-02-24 18:44:50|||||||||16
1614192300000|2021-02-24 18:45:00|||||||||16
1614192310000|2021-02-24 18:45:10|||||||||28
1614192320000|2021-02-24 18:45:20|||||||||18
1614192330000|2021-02-24 18:45:30|||||||||13
1614192340000|2021-02-24 18:45:40|||||||||10
1614192350000|2021-02-24 18:45:50|||||||||17
1614192360000|2021-02-24 18:46:00|||||||||13
1614192370000|2021-02-24 18:46:10|||||||||13
1614192380000|2021-02-24 18:46:20|||||||||9
1614192390000|2021-02-24 18:46:30|||||||||28
1614192400000|2021-02-24 18:46:40|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|63
1614192410000|2021-02-24 18:46:50|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|108
1614192420000|2021-02-24 18:47:00|||||||||199
1614192430000|2021-02-24 18:47:10|||||||||14
1614192440000|2021-02-24 18:47:20|13520|13516|13520|13516|13520|13516|13520|13516|122
1614192450000|2021-02-24 18:47:30|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|119
1614192460000|2021-02-24 18:47:40|||||||||16
1614192470000|2021-02-24 18:47:50|||||||||61
1614192480000|2021-02-24 18:48:00|||||||||27
1614192490000|2021-02-24 18:48:10|||||||||219
1614192500000|2021-02-24 18:48:20|||||||||35
1614192510000|2021-02-24 18:48:30|||||||||23
1614192520000|2021-02-24 18:48:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|25
1614192530000|2021-02-24 18:48:50|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|106
1614192540000|2021-02-24 18:49:00|||||||||16
1614192550000|2021-02-24 18:49:10|||||||||100
1614192560000|2021-02-24 18:49:20|||||||||24
1614192570000|2021-02-24 18:49:30|13520|13516|13520|13516|13520|13516|13520|13516|1379
1614192580000|2021-02-24 18:49:40|||||||||9
1614192590000|2021-02-24 18:49:50|||||||||13
1614192600000|2021-02-24 18:50:00|||||||||27
1614192610000|2021-02-24 18:50:10|||||||||26
1614192620000|2021-02-24 18:50:20|||||||||12
1614192630000|2021-02-24 18:50:30|||||||||14
1614192640000|2021-02-24 18:50:40|||||||||240
1614192650000|2021-02-24 18:50:50|||||||||75
1614192660000|2021-02-24 18:51:00|||||||||18
1614192670000|2021-02-24 18:51:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|484
1614192680000|2021-02-24 18:51:20|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|46
1614192690000|2021-02-24 18:51:30|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|242
1614192700000|2021-02-24 18:51:40|||||||||18
1614192710000|2021-02-24 18:51:50|||||||||118
1614192720000|2021-02-24 18:52:00|||||||||13
1614192730000|2021-02-24 18:52:10|||||||||174
1614192740000|2021-02-24 18:52:20|||||||||27
1614192750000|2021-02-24 18:52:30|||||||||21
1614192760000|2021-02-24 18:52:40|||||||||89
1614192770000|2021-02-24 18:52:50|||||||||6
1614192780000|2021-02-24 18:53:00|||||||||13
1614192790000|2021-02-24 18:53:10|||||||||13
1614192800000|2021-02-24 18:53:20|||||||||524
1614192810000|2021-02-24 18:53:30|||||||||23
1614192820000|2021-02-24 18:53:40|||||||||13
1614192830000|2021-02-24 18:53:50|||||||||33
1614192840000|2021-02-24 18:54:00|13520|13516|13520|13516|13520|13516|13520|13516|94
1614192850000|2021-02-24 18:54:10|||||||||72
1614192860000|2021-02-24 18:54:20|||||||||12
1614192870000|2021-02-24 18:54:30|||||||||736
1614192880000|2021-02-24 18:54:40|||||||||218
1614192890000|2021-02-24 18:54:50|||||||||11
1614192900000|2021-02-24 18:55:00|||||||||30
1614192910000|2021-02-24 18:55:10|||||||||19
1614192920000|2021-02-24 18:55:20|||||||||9
1614192930000|2021-02-24 18:55:30|||||||||16
1614192940000|2021-02-24 18:55:40|||||||||31
1614192950000|2021-02-24 18:55:50|||||||||15
1614192960000|2021-02-24 18:56:00|||||||||63
1614192970000|2021-02-24 18:56:10|||||||||12
1614192980000|2021-02-24 18:56:20|||||||||24
1614192990000|2021-02-24 18:56:30|||||||||13
1614193000000|2021-02-24 18:56:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|12
1614193010000|2021-02-24 18:56:50|||||||||34
1614193020000|2021-02-24 18:57:00|||||||||20
1614193030000|2021-02-24 18:57:10|||||||||66
1614193040000|2021-02-24 18:57:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|186
1614193050000|2021-02-24 18:57:30|||||||||12
1614193060000|2021-02-24 18:57:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|164
1614193070000|2021-02-24 18:57:50|||||||||10
1614193080000|2021-02-24 18:58:00|||||||||15
1614193090000|2021-02-24 18:58:10|||||||||9
1614193100000|2021-02-24 18:58:20|||||||||14
1614193110000|2021-02-24 18:58:30|||||||||15
1614193120000|2021-02-24 18:58:40|||||||||11
1614193130000|2021-02-24 18:58:50|||||||||10
1614193140000|2021-02-24 18:59:00|||||||||15
1614193150000|2021-02-24 18:59:10|||||||||12
1614193160000|2021-02-24 18:59:20|||||||||124
1614193170000|2021-02-24 18:59:30|||||||||77
1614193180000|2021-02-24 18:59:40|||||||||19
1614193190000|2021-02-24 18:59:50|||||||||28
1614193200000|2021-02-24 19:00:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|1338
1614193210000|2021-02-24 19:00:10|||||||||14
1614193220000|2021-02-24 19:00:20|||||||||21
1614193230000|2021-02-24 19:00:30|||||||||1783
1614193240000|2021-02-24 19:00:40|||||||||801
1614193250000|2021-02-24 19:00:50|||||||||9
1614193260000|2021-02-24 19:01:00|||||||||39
1614193270000|2021-02-24 19:01:10|||||||||45
1614193280000|2021-02-24 19:01:20|||||||||182
1614193290000|2021-02-24 19:01:30|||||||||42
1614193300000|2021-02-24 19:01:40|||||||||28
1614193310000|2021-02-24 19:01:50|||||||||17
1614193320000|2021-02-24 19:02:00|||||||||8
1614193330000|2021-02-24 19:02:10|||||||||687
1614193340000|2021-02-24 19:02:20|||||||||5
1614193350000|2021-02-24 19:02:30|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|1126
1614193360000|2021-02-24 19:02:40|||||||||1089
1614193370000|2021-02-24 19:02:50|||||||||15
1614193380000|2021-02-24 19:03:00|||||||||215
1614193390000|2021-02-24 19:03:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|99
1614193400000|2021-02-24 19:03:20|||||||||6
1614193410000|2021-02-24 19:03:30|||||||||8
1614193420000|2021-02-24 19:03:40|||||||||33
1614193430000|2021-02-24 19:03:50|||||||||8
1614193440000|2021-02-24 19:04:00|13520|13516|13520|13516|13520|13516|13520|13516|27
1614193450000|2021-02-24 19:04:10|||||||||88
1614193460000|2021-02-24 19:04:20|||||||||20
1614193470000|2021-02-24 19:04:30|||||||||23
1614193480000|2021-02-24 19:04:40|||||||||13
1614193490000|2021-02-24 19:04:50|||||||||969
1614193500000|2021-02-24 19:05:00|||||||||8
1614193510000|2021-02-24 19:05:10|||||||||16
1614193520000|2021-02-24 19:05:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|715
1614193530000|2021-02-24 19:05:30|||||||||10
1614193540000|2021-02-24 19:05:40|||||||||13
1614193550000|2021-02-24 19:05:50|||||||||56
1614193560000|2021-02-24 19:06:00|||||||||44
1614193570000|2021-02-24 19:06:10|||||||||13
1614193580000|2021-02-24 19:06:20|||||||||421
1614193590000|2021-02-24 19:06:30|||||||||101
1614193600000|2021-02-24 19:06:40|||||||||13
1614193610000|2021-02-24 19:06:50|||||||||4
1614193620000|2021-02-24 19:07:00|13520|13516|13520|13516|13520|13516|13520|13516|23
1614193630000|2021-02-24 19:07:10|||||||||15
1614193640000|2021-02-24 19:07:20|||||||||5
1614193650000|2021-02-24 19:07:30|||||||||59
1614193660000|2021-02-24 19:07:40|||||||||15
1614193670000|2021-02-24 19:07:50|||||||||4
1614193680000|2021-02-24 19:08:00|||||||||37
1614193690000|2021-02-24 19:08:10|13521.5|13517.5|13524.7|13520.7|13524.7|13520.7|13521.5|13517.5|1217
1614193700000|2021-02-24 19:08:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|98
1614193710000|2021-02-24 19:08:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|740
1614193720000|2021-02-24 19:08:40|13526.2|13522.2|13526.2|13522.2|13527|13523|13526.2|13522.2|131
1614193730000|2021-02-24 19:08:50|||||||||15
1614193740000|2021-02-24 19:09:00|||||||||147
1614193750000|2021-02-24 19:09:10|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|288
1614193760000|2021-02-24 19:09:20|||||||||44714
1614193770000|2021-02-24 19:09:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|597
1614193780000|2021-02-24 19:09:40|||||||||934
1614193790000|2021-02-24 19:09:50|||||||||51
1614193800000|2021-02-24 19:10:00|||||||||40565
1614193810000|2021-02-24 19:10:10|||||||||291
1614193820000|2021-02-24 19:10:20|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|2500
1614193830000|2021-02-24 19:10:30|13525.4|13521.4|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|2798
1614193840000|2021-02-24 19:10:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|35
1614193850000|2021-02-24 19:10:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|124
1614193860000|2021-02-24 19:11:00|||||||||1099
1614193870000|2021-02-24 19:11:10|||||||||105
1614193880000|2021-02-24 19:11:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|37
1614193890000|2021-02-24 19:11:30|||||||||1509
1614193900000|2021-02-24 19:11:40|||||||||1008
1614193910000|2021-02-24 19:11:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|1587
1614193920000|2021-02-24 19:12:00|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|391
1614193930000|2021-02-24 19:12:10|||||||||17
1614193940000|2021-02-24 19:12:20|||||||||2083
1614193950000|2021-02-24 19:12:30|||||||||39040
1614193960000|2021-02-24 19:12:40|||||||||66
1614193970000|2021-02-24 19:12:50|||||||||4292
1614193980000|2021-02-24 19:13:00|||||||||4025
1614193990000|2021-02-24 19:13:10|||||||||2511
1614194000000|2021-02-24 19:13:20|||||||||150
1614194010000|2021-02-24 19:13:30|||||||||1102
1614194020000|2021-02-24 19:13:40|||||||||517
1614194030000|2021-02-24 19:13:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|419
1614194040000|2021-02-24 19:14:00|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|43
1614194050000|2021-02-24 19:14:10|||||||||1019
1614194060000|2021-02-24 19:14:20|||||||||25
1614194070000|2021-02-24 19:14:30|||||||||14
1614194080000|2021-02-24 19:14:40|||||||||19
1614194090000|2021-02-24 19:14:50|||||||||1296
1614194100000|2021-02-24 19:15:00|||||||||29
1614194110000|2021-02-24 19:15:10|||||||||511
1614194120000|2021-02-24 19:15:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|19
1614194130000|2021-02-24 19:15:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|83
1614194140000|2021-02-24 19:15:40|||||||||370
1614194150000|2021-02-24 19:15:50|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|570
1614194160000|2021-02-24 19:16:00|||||||||53
1614194170000|2021-02-24 19:16:10|||||||||21
1614194180000|2021-02-24 19:16:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|213
1614194190000|2021-02-24 19:16:30|||||||||439
1614194200000|2021-02-24 19:16:40|||||||||12
1614194210000|2021-02-24 19:16:50|||||||||313
1614194220000|2021-02-24 19:17:00|||||||||8
1614194230000|2021-02-24 19:17:10|||||||||5
1614194240000|2021-02-24 19:17:20|||||||||29
1614194250000|2021-02-24 19:17:30|||||||||52
1614194260000|2021-02-24 19:17:40|||||||||3
1614194270000|2021-02-24 19:17:50|||||||||15
1614194280000|2021-02-24 19:18:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|69
1614194290000|2021-02-24 19:18:10|||||||||48
1614194300000|2021-02-24 19:18:20|||||||||40
1614194310000|2021-02-24 19:18:30|||||||||33
1614194320000|2021-02-24 19:18:40|||||||||5
1614194330000|2021-02-24 19:18:50|||||||||13
1614194340000|2021-02-24 19:19:00|||||||||27
1614194350000|2021-02-24 19:19:10|||||||||3
1614194360000|2021-02-24 19:19:20|||||||||147
1614194370000|2021-02-24 19:19:30|||||||||262
1614194380000|2021-02-24 19:19:40|||||||||5
1614194390000|2021-02-24 19:19:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|55
1614194400000|2021-02-24 19:20:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|216
1614194410000|2021-02-24 19:20:10|||||||||8
1614194420000|2021-02-24 19:20:20|||||||||44
1614194430000|2021-02-24 19:20:30|||||||||29
1614194440000|2021-02-24 19:20:40|||||||||7
1614194450000|2021-02-24 19:20:50|||||||||26
1614194460000|2021-02-24 19:21:00|||||||||9
1614194470000|2021-02-24 19:21:10|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|580
1614194480000|2021-02-24 19:21:20|||||||||17
1614194490000|2021-02-24 19:21:30|||||||||10
1614194500000|2021-02-24 19:21:40|||||||||84
1614194510000|2021-02-24 19:21:50|||||||||13
1614194520000|2021-02-24 19:22:00|||||||||12
1614194530000|2021-02-24 19:22:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|119
1614194540000|2021-02-24 19:22:20|||||||||15
1614194550000|2021-02-24 19:22:30|||||||||6
1614194560000|2021-02-24 19:22:40|||||||||6
1614194570000|2021-02-24 19:22:50|||||||||20
1614194580000|2021-02-24 19:23:00|||||||||617
1614194590000|2021-02-24 19:23:10|||||||||33
1614194600000|2021-02-24 19:23:20|||||||||24
1614194610000|2021-02-24 19:23:30|||||||||25
1614194620000|2021-02-24 19:23:40|||||||||12
1614194630000|2021-02-24 19:23:50|||||||||24
1614194640000|2021-02-24 19:24:00|||||||||17
1614194650000|2021-02-24 19:24:10|||||||||26
1614194660000|2021-02-24 19:24:20|||||||||19
1614194670000|2021-02-24 19:24:30|||||||||16
1614194680000|2021-02-24 19:24:40|||||||||13
1614194690000|2021-02-24 19:24:50|||||||||21
1614194700000|2021-02-24 19:25:00|||||||||13
1614194710000|2021-02-24 19:25:10|||||||||326
1614194720000|2021-02-24 19:25:20|||||||||21
1614194730000|2021-02-24 19:25:30|||||||||3264
1614194740000|2021-02-24 19:25:40|||||||||8
1614194750000|2021-02-24 19:25:50|||||||||30
1614194760000|2021-02-24 19:26:00|||||||||11
1614194770000|2021-02-24 19:26:10|||||||||25
1614194780000|2021-02-24 19:26:20|||||||||25
1614194790000|2021-02-24 19:26:30|||||||||14
1614194800000|2021-02-24 19:26:40|||||||||7
1614194810000|2021-02-24 19:26:50|||||||||20
1614194820000|2021-02-24 19:27:00|||||||||230
1614194830000|2021-02-24 19:27:10|||||||||76
1614194840000|2021-02-24 19:27:20|||||||||32
1614194850000|2021-02-24 19:27:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|86
1614194860000|2021-02-24 19:27:40|||||||||22
1614194870000|2021-02-24 19:27:50|||||||||19
1614194880000|2021-02-24 19:28:00|||||||||11
1614194890000|2021-02-24 19:28:10|||||||||4
1614194900000|2021-02-24 19:28:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|82
1614194910000|2021-02-24 19:28:30|||||||||16
1614194920000|2021-02-24 19:28:40|||||||||14
1614194930000|2021-02-24 19:28:50|||||||||32
1614194940000|2021-02-24 19:29:00|||||||||11
1614194950000|2021-02-24 19:29:10|||||||||256
1614194960000|2021-02-24 19:29:20|||||||||15
1614194970000|2021-02-24 19:29:30|||||||||65
1614194980000|2021-02-24 19:29:40|||||||||5
1614194990000|2021-02-24 19:29:50|||||||||6
1614195000000|2021-02-24 19:30:00|||||||||30
1614195010000|2021-02-24 19:30:10|||||||||33
1614195020000|2021-02-24 19:30:20|||||||||8
1614195030000|2021-02-24 19:30:30|||||||||24
1614195040000|2021-02-24 19:30:40|||||||||208
1614195050000|2021-02-24 19:30:50|||||||||11
1614195060000|2021-02-24 19:31:00|||||||||154
1614195070000|2021-02-24 19:31:10|||||||||194
1614195080000|2021-02-24 19:31:20|||||||||5
1614195090000|2021-02-24 19:31:30|||||||||147
1614195100000|2021-02-24 19:31:40|||||||||22
1614195110000|2021-02-24 19:31:50|||||||||5
1614195120000|2021-02-24 19:32:00|||||||||87
1614195130000|2021-02-24 19:32:10|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|225
1614195140000|2021-02-24 19:32:20|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|1091
1614195150000|2021-02-24 19:32:30|||||||||23
1614195160000|2021-02-24 19:32:40|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|191
1614195170000|2021-02-24 19:32:50|||||||||75
1614195180000|2021-02-24 19:33:00|||||||||1000
1614195190000|2021-02-24 19:33:10|||||||||44
1614195200000|2021-02-24 19:33:20|||||||||10
1614195210000|2021-02-24 19:33:30|||||||||16
1614195220000|2021-02-24 19:33:40|||||||||22
1614195230000|2021-02-24 19:33:50|||||||||5
1614195240000|2021-02-24 19:34:00|||||||||33
1614195250000|2021-02-24 19:34:10|||||||||21
1614195260000|2021-02-24 19:34:20|||||||||413
1614195270000|2021-02-24 19:34:30|||||||||17
1614195280000|2021-02-24 19:34:40|||||||||15
1614195290000|2021-02-24 19:34:50|||||||||27
1614195300000|2021-02-24 19:35:00|||||||||51
1614195310000|2021-02-24 19:35:10|||||||||206
1614195320000|2021-02-24 19:35:20|||||||||23
1614195330000|2021-02-24 19:35:30|||||||||346
1614195340000|2021-02-24 19:35:40|||||||||3007
1614195350000|2021-02-24 19:35:50|||||||||627
1614195360000|2021-02-24 19:36:00|||||||||16
1614195370000|2021-02-24 19:36:10|||||||||19
1614195380000|2021-02-24 19:36:20|||||||||80
1614195390000|2021-02-24 19:36:30|||||||||17
1614195400000|2021-02-24 19:36:40|||||||||5
1614195410000|2021-02-24 19:36:50|||||||||22
1614195420000|2021-02-24 19:37:00|||||||||19
1614195430000|2021-02-24 19:37:10|||||||||7
1614195440000|2021-02-24 19:37:20|||||||||24
1614195450000|2021-02-24 19:37:30|||||||||30
1614195460000|2021-02-24 19:37:40|||||||||5
1614195470000|2021-02-24 19:37:50|||||||||43
1614195480000|2021-02-24 19:38:00|||||||||16
1614195490000|2021-02-24 19:38:10|||||||||2472
1614195500000|2021-02-24 19:38:20|||||||||186
1614195510000|2021-02-24 19:38:30|||||||||19
1614195520000|2021-02-24 19:38:40|||||||||7
1614195530000|2021-02-24 19:38:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|23
1614195540000|2021-02-24 19:39:00|||||||||50
1614195550000|2021-02-24 19:39:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|212
1614195560000|2021-02-24 19:39:20|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|335
1614195570000|2021-02-24 19:39:30|||||||||49
1614195580000|2021-02-24 19:39:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|206
1614195590000|2021-02-24 19:39:50|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|191
1614195600000|2021-02-24 19:40:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|25
1614195610000|2021-02-24 19:40:10|||||||||11
1614195620000|2021-02-24 19:40:20|||||||||21
1614195630000|2021-02-24 19:40:30|||||||||32
1614195640000|2021-02-24 19:40:40|||||||||38
1614195650000|2021-02-24 19:40:50|||||||||27
1614195660000|2021-02-24 19:41:00|||||||||17
1614195670000|2021-02-24 19:41:10|||||||||5808
1614195680000|2021-02-24 19:41:20|||||||||22
1614195690000|2021-02-24 19:41:30|||||||||20
1614195700000|2021-02-24 19:41:40|||||||||36
1614195710000|2021-02-24 19:41:50|||||||||43
1614195720000|2021-02-24 19:42:00|||||||||47
1614195730000|2021-02-24 19:42:10|||||||||11
1614195740000|2021-02-24 19:42:20|||||||||145
1614195750000|2021-02-24 19:42:30|||||||||20
1614195760000|2021-02-24 19:42:40|13520|13516|13520|13516|13520|13516|13520|13516|813
1614195770000|2021-02-24 19:42:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|63
1614195780000|2021-02-24 19:43:00|||||||||30
1614195790000|2021-02-24 19:43:10|13520|13516|13520|13516|13520|13516|13520|13516|64
1614195800000|2021-02-24 19:43:20|||||||||562
1614195810000|2021-02-24 19:43:30|||||||||12
1614195820000|2021-02-24 19:43:40|||||||||11
1614195830000|2021-02-24 19:43:50|||||||||1547
1614195840000|2021-02-24 19:44:00|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|19
1614195850000|2021-02-24 19:44:10|||||||||2010
1614195860000|2021-02-24 19:44:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|55
1614195870000|2021-02-24 19:44:30|||||||||821
1614195880000|2021-02-24 19:44:40|||||||||102
1614195890000|2021-02-24 19:44:50|||||||||45
1614195900000|2021-02-24 19:45:00|13520|13516|13520|13516|13520|13516|13520|13516|861
1614195910000|2021-02-24 19:45:10|||||||||7
1614195920000|2021-02-24 19:45:20|||||||||24
1614195930000|2021-02-24 19:45:30|||||||||30
1614195940000|2021-02-24 19:45:40|||||||||38
1614195950000|2021-02-24 19:45:50|||||||||9
1614195960000|2021-02-24 19:46:00|||||||||37
1614195970000|2021-02-24 19:46:10|||||||||452
1614195980000|2021-02-24 19:46:20|||||||||22
1614195990000|2021-02-24 19:46:30|||||||||35
1614196000000|2021-02-24 19:46:40|||||||||14
1614196010000|2021-02-24 19:46:50|||||||||32
1614196020000|2021-02-24 19:47:00|||||||||33
1614196030000|2021-02-24 19:47:10|||||||||453
1614196040000|2021-02-24 19:47:20|||||||||11
1614196050000|2021-02-24 19:47:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|280
1614196060000|2021-02-24 19:47:40|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|529
1614196070000|2021-02-24 19:47:50|13520|13516|13520|13516|13520|13516|13518.4|13514.4|464
1614196080000|2021-02-24 19:48:00|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|164
1614196090000|2021-02-24 19:48:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|48
1614196100000|2021-02-24 19:48:20|||||||||64
1614196110000|2021-02-24 19:48:30|||||||||52
1614196120000|2021-02-24 19:48:40|||||||||27
1614196130000|2021-02-24 19:48:50|||||||||9
1614196140000|2021-02-24 19:49:00|||||||||34
1614196150000|2021-02-24 19:49:10|||||||||11
1614196160000|2021-02-24 19:49:20|||||||||16
1614196170000|2021-02-24 19:49:30|||||||||59
1614196180000|2021-02-24 19:49:40|||||||||13
1614196190000|2021-02-24 19:49:50|13520|13516|13520|13516|13520|13516|13520|13516|645
1614196200000|2021-02-24 19:50:00|13518.4|13514.4|13518.4|13514.4|13520|13516|13518.4|13514.4|1374
1614196210000|2021-02-24 19:50:10|||||||||83
1614196220000|2021-02-24 19:50:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|295
1614196230000|2021-02-24 19:50:30|||||||||89
1614196240000|2021-02-24 19:50:40|||||||||8
1614196250000|2021-02-24 19:50:50|||||||||15
1614196260000|2021-02-24 19:51:00|||||||||24
1614196270000|2021-02-24 19:51:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|395
1614196280000|2021-02-24 19:51:20|||||||||8
1614196290000|2021-02-24 19:51:30|||||||||63
1614196300000|2021-02-24 19:51:40|||||||||13
1614196310000|2021-02-24 19:51:50|||||||||158
1614196320000|2021-02-24 19:52:00|||||||||20
1614196330000|2021-02-24 19:52:10|||||||||21
1614196340000|2021-02-24 19:52:20|||||||||23
1614196350000|2021-02-24 19:52:30|||||||||28
1614196360000|2021-02-24 19:52:40|||||||||16
1614196370000|2021-02-24 19:52:50|||||||||10
1614196380000|2021-02-24 19:53:00|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|1059
1614196390000|2021-02-24 19:53:10|||||||||53
1614196400000|2021-02-24 19:53:20|||||||||30
1614196410000|2021-02-24 19:53:30|||||||||24
1614196420000|2021-02-24 19:53:40|||||||||13
1614196430000|2021-02-24 19:53:50|||||||||567
1614196440000|2021-02-24 19:54:00|||||||||25
1614196450000|2021-02-24 19:54:10|||||||||143
1614196460000|2021-02-24 19:54:20|||||||||25
1614196470000|2021-02-24 19:54:30|||||||||33
1614196480000|2021-02-24 19:54:40|||||||||17
1614196490000|2021-02-24 19:54:50|||||||||1301
1614196500000|2021-02-24 19:55:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|38
1614196510000|2021-02-24 19:55:10|||||||||30
1614196520000|2021-02-24 19:55:20|||||||||28
1614196530000|2021-02-24 19:55:30|||||||||31
1614196540000|2021-02-24 19:55:40|||||||||35
1614196550000|2021-02-24 19:55:50|||||||||31
1614196560000|2021-02-24 19:56:00|||||||||4
1614196570000|2021-02-24 19:56:10|||||||||57
1614196580000|2021-02-24 19:56:20|||||||||8
1614196590000|2021-02-24 19:56:30|||||||||22
1614196600000|2021-02-24 19:56:40|||||||||43
1614196610000|2021-02-24 19:56:50|||||||||123
1614196620000|2021-02-24 19:57:00|||||||||6
1614196630000|2021-02-24 19:57:10|||||||||961
1614196640000|2021-02-24 19:57:20|||||||||30
1614196650000|2021-02-24 19:57:30|||||||||222
1614196660000|2021-02-24 19:57:40|||||||||44
1614196670000|2021-02-24 19:57:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|900
1614196680000|2021-02-24 19:58:00|||||||||106
1614196690000|2021-02-24 19:58:10|||||||||156
1614196700000|2021-02-24 19:58:20|||||||||1237
1614196710000|2021-02-24 19:58:30|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|992
1614196720000|2021-02-24 19:58:40|||||||||38
1614196730000|2021-02-24 19:58:50|||||||||78
1614196740000|2021-02-24 19:59:00|||||||||216
1614196750000|2021-02-24 19:59:10|||||||||2344
1614196760000|2021-02-24 19:59:20|||||||||972
1614196770000|2021-02-24 19:59:30|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|1147
1614196780000|2021-02-24 19:59:40|||||||||1923
1614196790000|2021-02-24 19:59:50|||||||||839
