1605049200000|2020-11-10 23:00:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|109
1605049210000|2020-11-10 23:00:10|||||||||201
1605049220000|2020-11-10 23:00:20|||||||||54
1605049240000|2020-11-10 23:00:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|55
1605049260000|2020-11-10 23:01:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|204
1605049270000|2020-11-10 23:01:10|||||||||70
1605049280000|2020-11-10 23:01:20|||||||||2
1605049290000|2020-11-10 23:01:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|37
1605049300000|2020-11-10 23:01:40|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|109
1605049310000|2020-11-10 23:01:50|||||||||78
1605049320000|2020-11-10 23:02:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|77
1605049400000|2020-11-10 23:03:20|||||||||11
1605049420000|2020-11-10 23:03:40|||||||||17
1605049470000|2020-11-10 23:04:30|||||||||2
1605049480000|2020-11-10 23:04:40|||||||||1
1605049490000|2020-11-10 23:04:50|||||||||16
1605049500000|2020-11-10 23:05:00|||||||||50
1605049510000|2020-11-10 23:05:10|||||||||22
1605049660000|2020-11-10 23:07:40|||||||||2
1605049670000|2020-11-10 23:07:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|403
1605049680000|2020-11-10 23:08:00|||||||||1
1605049730000|2020-11-10 23:08:50|||||||||1
1605049750000|2020-11-10 23:09:10|||||||||1
1605049800000|2020-11-10 23:10:00|||||||||1
1605049840000|2020-11-10 23:10:40|||||||||1
1605049850000|2020-11-10 23:10:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|390
1605049900000|2020-11-10 23:11:40|||||||||25
1605049910000|2020-11-10 23:11:50|||||||||63
1605049930000|2020-11-10 23:12:10|||||||||5
1605049980000|2020-11-10 23:13:00|||||||||4
1605049990000|2020-11-10 23:13:10|||||||||8
1605050040000|2020-11-10 23:14:00|||||||||34
1605050050000|2020-11-10 23:14:10|||||||||7
1605050060000|2020-11-10 23:14:20|||||||||100
1605050120000|2020-11-10 23:15:20|||||||||3
1605050140000|2020-11-10 23:15:40|||||||||63
1605050150000|2020-11-10 23:15:50|||||||||10
1605050160000|2020-11-10 23:16:00|||||||||66
1605050170000|2020-11-10 23:16:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|210
1605050180000|2020-11-10 23:16:20|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|1268
1605050230000|2020-11-10 23:17:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|454
1605050240000|2020-11-10 23:17:20|||||||||6
1605050250000|2020-11-10 23:17:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|64
1605050280000|2020-11-10 23:18:00|||||||||11
1605050290000|2020-11-10 23:18:10|||||||||1
1605050360000|2020-11-10 23:19:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|833
1605050400000|2020-11-10 23:20:00|||||||||11
1605050410000|2020-11-10 23:20:10|||||||||9
1605050460000|2020-11-10 23:21:00|||||||||8
1605050500000|2020-11-10 23:21:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|188
1605050520000|2020-11-10 23:22:00|||||||||2
1605050560000|2020-11-10 23:22:40|||||||||10
1605050570000|2020-11-10 23:22:50|||||||||13
1605050600000|2020-11-10 23:23:20|||||||||103
1605050640000|2020-11-10 23:24:00|||||||||11
1605050740000|2020-11-10 23:25:40|||||||||50
1605050810000|2020-11-10 23:26:50|||||||||31
1605050820000|2020-11-10 23:27:00|||||||||150
1605050860000|2020-11-10 23:27:40|||||||||56
1605050870000|2020-11-10 23:27:50|||||||||2
1605050880000|2020-11-10 23:28:00|||||||||1
1605050920000|2020-11-10 23:28:40|||||||||17
1605050930000|2020-11-10 23:28:50|||||||||3
1605050980000|2020-11-10 23:29:40|||||||||202
1605051010000|2020-11-10 23:30:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|21
1605051020000|2020-11-10 23:30:20|||||||||102
1605051030000|2020-11-10 23:30:30|||||||||1
1605051110000|2020-11-10 23:31:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|147
1605051120000|2020-11-10 23:32:00|||||||||6
1605051130000|2020-11-10 23:32:10|||||||||135
1605051140000|2020-11-10 23:32:20|||||||||4
1605051150000|2020-11-10 23:32:30|||||||||9
1605051170000|2020-11-10 23:32:50|||||||||4
1605051180000|2020-11-10 23:33:00|||||||||18
1605051190000|2020-11-10 23:33:10|||||||||1
1605051210000|2020-11-10 23:33:30|||||||||10
1605051220000|2020-11-10 23:33:40|||||||||10
1605051240000|2020-11-10 23:34:00|||||||||41
1605051250000|2020-11-10 23:34:10|||||||||1
1605051270000|2020-11-10 23:34:30|||||||||2
1605051280000|2020-11-10 23:34:40|||||||||33
1605051300000|2020-11-10 23:35:00|||||||||6
1605051360000|2020-11-10 23:36:00|||||||||8
1605051380000|2020-11-10 23:36:20|||||||||1
1605051390000|2020-11-10 23:36:30|||||||||100
1605051420000|2020-11-10 23:37:00|||||||||6
1605051450000|2020-11-10 23:37:30|||||||||1
1605051530000|2020-11-10 23:38:50|||||||||67
1605051590000|2020-11-10 23:39:50|||||||||5
1605051650000|2020-11-10 23:40:50|||||||||5
1605051670000|2020-11-10 23:41:10|||||||||100
1605051710000|2020-11-10 23:41:50|||||||||6
1605051770000|2020-11-10 23:42:50|||||||||6
1605051780000|2020-11-10 23:43:00|||||||||140
1605051810000|2020-11-10 23:43:30|||||||||10
1605051830000|2020-11-10 23:43:50|||||||||7
1605051860000|2020-11-10 23:44:20|||||||||3
1605051890000|2020-11-10 23:44:50|||||||||7
1605051900000|2020-11-10 23:45:00|||||||||3
1605051930000|2020-11-10 23:45:30|||||||||3
1605051940000|2020-11-10 23:45:40|||||||||1
1605051950000|2020-11-10 23:45:50|||||||||9
1605051960000|2020-11-10 23:46:00|||||||||2
1605051970000|2020-11-10 23:46:10|||||||||1
1605051980000|2020-11-10 23:46:20|||||||||55
1605052000000|2020-11-10 23:46:40|||||||||3
1605052010000|2020-11-10 23:46:50|||||||||6
1605052020000|2020-11-10 23:47:00|||||||||1
1605052030000|2020-11-10 23:47:10|||||||||2
1605052050000|2020-11-10 23:47:30|||||||||2
1605052070000|2020-11-10 23:47:50|||||||||9
1605052080000|2020-11-10 23:48:00|||||||||1
1605052090000|2020-11-10 23:48:10|||||||||1
1605052100000|2020-11-10 23:48:20|||||||||1
1605052110000|2020-11-10 23:48:30|||||||||2
1605052130000|2020-11-10 23:48:50|||||||||9
1605052140000|2020-11-10 23:49:00|||||||||1
1605052150000|2020-11-10 23:49:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|1170
1605052180000|2020-11-10 23:49:40|||||||||63
1605052190000|2020-11-10 23:49:50|||||||||1
1605052200000|2020-11-10 23:50:00|||||||||2
1605052240000|2020-11-10 23:50:40|||||||||8
1605052250000|2020-11-10 23:50:50|||||||||6
1605052260000|2020-11-10 23:51:00|||||||||101
1605052280000|2020-11-10 23:51:20|||||||||1
1605052310000|2020-11-10 23:51:50|||||||||6
1605052320000|2020-11-10 23:52:00|||||||||1
1605052330000|2020-11-10 23:52:10|||||||||1
1605052370000|2020-11-10 23:52:50|||||||||6
1605052380000|2020-11-10 23:53:00|||||||||1
1605052410000|2020-11-10 23:53:30|||||||||150
1605052420000|2020-11-10 23:53:40|||||||||18
1605052430000|2020-11-10 23:53:50|||||||||9
1605052450000|2020-11-10 23:54:10|||||||||3
1605052460000|2020-11-10 23:54:20|||||||||1
1605052470000|2020-11-10 23:54:30|||||||||1
1605052480000|2020-11-10 23:54:40|||||||||3
1605052490000|2020-11-10 23:54:50|||||||||6
1605052500000|2020-11-10 23:55:00|||||||||9
1605052520000|2020-11-10 23:55:20|||||||||9
1605052550000|2020-11-10 23:55:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|18
1605052560000|2020-11-10 23:56:00|||||||||2
1605052570000|2020-11-10 23:56:10|||||||||2
1605052580000|2020-11-10 23:56:20|||||||||3
1605052590000|2020-11-10 23:56:30|||||||||1
1605052600000|2020-11-10 23:56:40|||||||||3
1605052610000|2020-11-10 23:56:50|||||||||7
1605052620000|2020-11-10 23:57:00|||||||||100
1605052650000|2020-11-10 23:57:30|||||||||146
1605052670000|2020-11-10 23:57:50|||||||||4
1605052680000|2020-11-10 23:58:00|||||||||70
1605052690000|2020-11-10 23:58:10|||||||||4
1605052700000|2020-11-10 23:58:20|||||||||1
1605052710000|2020-11-10 23:58:30|||||||||202
1605052720000|2020-11-10 23:58:40|||||||||10
1605052730000|2020-11-10 23:58:50|||||||||102
1605052740000|2020-11-10 23:59:00|||||||||9
1605052760000|2020-11-10 23:59:20|||||||||1
1605052770000|2020-11-10 23:59:30|||||||||2
1605052780000|2020-11-10 23:59:40|||||||||1
1605052810000|2020-11-11 00:00:10|||||||||122
1605052850000|2020-11-11 00:00:50|||||||||1
1605052860000|2020-11-11 00:01:00|||||||||16
1605052880000|2020-11-11 00:01:20|||||||||1
1605052890000|2020-11-11 00:01:30|||||||||1
1605052900000|2020-11-11 00:01:40|||||||||101
1605052910000|2020-11-11 00:01:50|||||||||2
1605052930000|2020-11-11 00:02:10|||||||||1
1605052950000|2020-11-11 00:02:30|||||||||4
1605052970000|2020-11-11 00:02:50|||||||||5
1605052980000|2020-11-11 00:03:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|22
1605052990000|2020-11-11 00:03:10|||||||||100
1605053000000|2020-11-11 00:03:20|||||||||2
1605053010000|2020-11-11 00:03:30|||||||||809
1605053020000|2020-11-11 00:03:40|||||||||1
1605053030000|2020-11-11 00:03:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|152
1605053040000|2020-11-11 00:04:00|||||||||100
1605053050000|2020-11-11 00:04:10|||||||||11
1605053100000|2020-11-11 00:05:00|||||||||1
1605053120000|2020-11-11 00:05:20|||||||||3
1605053150000|2020-11-11 00:05:50|||||||||6
1605053170000|2020-11-11 00:06:10|||||||||1
1605053190000|2020-11-11 00:06:30|||||||||1
1605053210000|2020-11-11 00:06:50|||||||||6
1605053230000|2020-11-11 00:07:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|510
1605053280000|2020-11-11 00:08:00|||||||||57
1605053290000|2020-11-11 00:08:10|||||||||1
1605053320000|2020-11-11 00:08:40|||||||||100
1605053330000|2020-11-11 00:08:50|||||||||5
1605053340000|2020-11-11 00:09:00|||||||||1
1605053350000|2020-11-11 00:09:10|||||||||9
1605053380000|2020-11-11 00:09:40|||||||||3
1605053430000|2020-11-11 00:10:30|||||||||1
1605053450000|2020-11-11 00:10:50|||||||||5
1605053480000|2020-11-11 00:11:20|||||||||3
1605053500000|2020-11-11 00:11:40|||||||||61
1605053510000|2020-11-11 00:11:50|||||||||6
1605053530000|2020-11-11 00:12:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|1263
1605053560000|2020-11-11 00:12:40|||||||||3
1605053570000|2020-11-11 00:12:50|||||||||1
1605053580000|2020-11-11 00:13:00|||||||||2
1605053590000|2020-11-11 00:13:10|||||||||1
1605053620000|2020-11-11 00:13:40|||||||||4
1605053630000|2020-11-11 00:13:50|||||||||3
1605053640000|2020-11-11 00:14:00|||||||||10
1605053650000|2020-11-11 00:14:10|||||||||1
1605053670000|2020-11-11 00:14:30|||||||||1
1605053690000|2020-11-11 00:14:50|||||||||4
1605053700000|2020-11-11 00:15:00|||||||||1
1605053710000|2020-11-11 00:15:10|||||||||2
1605053720000|2020-11-11 00:15:20|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|1094
1605053730000|2020-11-11 00:15:30|||||||||54
1605053740000|2020-11-11 00:15:40|||||||||6
1605053760000|2020-11-11 00:16:00|||||||||6
1605053770000|2020-11-11 00:16:10|||||||||1
1605053780000|2020-11-11 00:16:20|||||||||1437
1605053790000|2020-11-11 00:16:30|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|599
1605053800000|2020-11-11 00:16:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|121
1605053820000|2020-11-11 00:17:00|||||||||5
1605053850000|2020-11-11 00:17:30|||||||||1
1605053860000|2020-11-11 00:17:40|||||||||4
1605053870000|2020-11-11 00:17:50|||||||||4
1605053880000|2020-11-11 00:18:00|||||||||2
1605053890000|2020-11-11 00:18:10|||||||||1
1605053900000|2020-11-11 00:18:20|||||||||1
1605053930000|2020-11-11 00:18:50|||||||||4
1605053950000|2020-11-11 00:19:10|||||||||1
1605053990000|2020-11-11 00:19:50|||||||||5
1605054000000|2020-11-11 00:20:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|31
1605054030000|2020-11-11 00:20:30|||||||||22
1605054040000|2020-11-11 00:20:40|||||||||12
1605054050000|2020-11-11 00:20:50|||||||||19
1605054070000|2020-11-11 00:21:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|10
1605054080000|2020-11-11 00:21:20|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|400
1605054100000|2020-11-11 00:21:40|||||||||160
1605054110000|2020-11-11 00:21:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|56
1605054140000|2020-11-11 00:22:20|||||||||5
1605054170000|2020-11-11 00:22:50|||||||||5
1605054180000|2020-11-11 00:23:00|||||||||1
1605054190000|2020-11-11 00:23:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|924
1605054220000|2020-11-11 00:23:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|202
1605054230000|2020-11-11 00:23:50|||||||||1
1605054240000|2020-11-11 00:24:00|||||||||7
1605054250000|2020-11-11 00:24:10|||||||||1
1605054270000|2020-11-11 00:24:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|102
1605054280000|2020-11-11 00:24:40|||||||||3
1605054290000|2020-11-11 00:24:50|||||||||214
1605054310000|2020-11-11 00:25:10|||||||||144
1605054320000|2020-11-11 00:25:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|14
1605054340000|2020-11-11 00:25:40|||||||||40
1605054350000|2020-11-11 00:25:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|628
1605054360000|2020-11-11 00:26:00|13750.4|13746.4|13751.2|13747.2|13751.2|13747.2|13750.4|13746.4|142
1605054420000|2020-11-11 00:27:00|||||||||1
1605054430000|2020-11-11 00:27:10|||||||||22
1605054440000|2020-11-11 00:27:20|||||||||100
1605054470000|2020-11-11 00:27:50|||||||||1
1605054480000|2020-11-11 00:28:00|||||||||5
1605054510000|2020-11-11 00:28:30|||||||||1
1605054540000|2020-11-11 00:29:00|||||||||5
1605054560000|2020-11-11 00:29:20|||||||||1
1605054600000|2020-11-11 00:30:00|||||||||20
1605054610000|2020-11-11 00:30:10|||||||||1
1605054650000|2020-11-11 00:30:50|||||||||1
1605054660000|2020-11-11 00:31:00|||||||||5
1605054670000|2020-11-11 00:31:10|||||||||1
1605054680000|2020-11-11 00:31:20|||||||||79
1605054690000|2020-11-11 00:31:30|||||||||1
1605054700000|2020-11-11 00:31:40|||||||||1
1605054720000|2020-11-11 00:32:00|||||||||5
1605054750000|2020-11-11 00:32:30|||||||||1
1605054770000|2020-11-11 00:32:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|58
1605054840000|2020-11-11 00:34:00|||||||||7
1605054850000|2020-11-11 00:34:10|||||||||8
1605054880000|2020-11-11 00:34:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|230
1605054890000|2020-11-11 00:34:50|||||||||1
1605054910000|2020-11-11 00:35:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|2
1605054950000|2020-11-11 00:35:50|||||||||1
1605054980000|2020-11-11 00:36:20|||||||||1
1605055020000|2020-11-11 00:37:00|||||||||4
1605055030000|2020-11-11 00:37:10|||||||||214
1605055040000|2020-11-11 00:37:20|||||||||140
1605055080000|2020-11-11 00:38:00|||||||||1
1605055120000|2020-11-11 00:38:40|||||||||1
1605055140000|2020-11-11 00:39:00|||||||||5
1605055150000|2020-11-11 00:39:10|||||||||8
1605055170000|2020-11-11 00:39:30|||||||||1
1605055200000|2020-11-11 00:40:00|||||||||61
1605055220000|2020-11-11 00:40:20|||||||||1
1605055230000|2020-11-11 00:40:30|||||||||100
1605055260000|2020-11-11 00:41:00|||||||||6
1605055270000|2020-11-11 00:41:10|||||||||9
1605055290000|2020-11-11 00:41:30|||||||||208
1605055300000|2020-11-11 00:41:40|||||||||9
1605055310000|2020-11-11 00:41:50|||||||||4
1605055320000|2020-11-11 00:42:00|||||||||9
1605055330000|2020-11-11 00:42:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|106
1605055340000|2020-11-11 00:42:20|||||||||48
1605055360000|2020-11-11 00:42:40|||||||||20
1605055370000|2020-11-11 00:42:50|||||||||1
1605055380000|2020-11-11 00:43:00|||||||||21
1605055410000|2020-11-11 00:43:30|||||||||1
1605055420000|2020-11-11 00:43:40|||||||||101
1605055440000|2020-11-11 00:44:00|||||||||6
1605055450000|2020-11-11 00:44:10|||||||||13
1605055490000|2020-11-11 00:44:50|||||||||10
1605055500000|2020-11-11 00:45:00|||||||||8
1605055510000|2020-11-11 00:45:10|||||||||1
1605055520000|2020-11-11 00:45:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|67
1605055540000|2020-11-11 00:45:40|||||||||2
1605055560000|2020-11-11 00:46:00|||||||||306
1605055570000|2020-11-11 00:46:10|||||||||8
1605055590000|2020-11-11 00:46:30|||||||||1
1605055620000|2020-11-11 00:47:00|||||||||10
1605055630000|2020-11-11 00:47:10|||||||||8
1605055640000|2020-11-11 00:47:20|||||||||1
1605055660000|2020-11-11 00:47:40|||||||||18
1605055670000|2020-11-11 00:47:50|||||||||100
1605055680000|2020-11-11 00:48:00|||||||||18
1605055690000|2020-11-11 00:48:10|||||||||1
1605055700000|2020-11-11 00:48:20|||||||||18
1605055730000|2020-11-11 00:48:50|||||||||1
1605055740000|2020-11-11 00:49:00|||||||||6
1605055780000|2020-11-11 00:49:40|||||||||1
1605055800000|2020-11-11 00:50:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|163
1605055820000|2020-11-11 00:50:20|||||||||20
1605055830000|2020-11-11 00:50:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|26
1605055880000|2020-11-11 00:51:20|||||||||1
1605055920000|2020-11-11 00:52:00|||||||||9
1605055930000|2020-11-11 00:52:10|||||||||4
1605055970000|2020-11-11 00:52:50|||||||||28
1605055980000|2020-11-11 00:53:00|||||||||9
1605056000000|2020-11-11 00:53:20|||||||||1
1605056020000|2020-11-11 00:53:40|||||||||1
1605056030000|2020-11-11 00:53:50|||||||||54
1605056040000|2020-11-11 00:54:00|||||||||9
1605056060000|2020-11-11 00:54:20|||||||||2
1605056080000|2020-11-11 00:54:40|||||||||361
1605056110000|2020-11-11 00:55:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|32
1605056130000|2020-11-11 00:55:30|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|116
1605056140000|2020-11-11 00:55:40|||||||||106
1605056160000|2020-11-11 00:56:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|32
1605056170000|2020-11-11 00:56:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|44
1605056200000|2020-11-11 00:56:40|||||||||4
1605056250000|2020-11-11 00:57:30|||||||||1
1605056260000|2020-11-11 00:57:40|||||||||16
1605056280000|2020-11-11 00:58:00|||||||||14
1605056300000|2020-11-11 00:58:20|||||||||1
1605056320000|2020-11-11 00:58:40|||||||||1
1605056340000|2020-11-11 00:59:00|||||||||21
1605056350000|2020-11-11 00:59:10|||||||||1
1605056360000|2020-11-11 00:59:20|||||||||1
1605056370000|2020-11-11 00:59:30|||||||||1
1605056380000|2020-11-11 00:59:40|||||||||1
1605056390000|2020-11-11 00:59:50|||||||||2
1605056400000|2020-11-11 01:00:00|||||||||26
1605056460000|2020-11-11 01:01:00|||||||||68
1605056470000|2020-11-11 01:01:10|||||||||37
1605056480000|2020-11-11 01:01:20|||||||||762
1605056510000|2020-11-11 01:01:50|||||||||1
1605056520000|2020-11-11 01:02:00|||||||||9
1605056530000|2020-11-11 01:02:10|||||||||3
1605056540000|2020-11-11 01:02:20|||||||||501
1605056630000|2020-11-11 01:03:50|||||||||1
1605056640000|2020-11-11 01:04:00|||||||||3
1605056700000|2020-11-11 01:05:00|||||||||3
1605056740000|2020-11-11 01:05:40|||||||||1
1605056760000|2020-11-11 01:06:00|||||||||2
1605056770000|2020-11-11 01:06:10|||||||||17
1605056780000|2020-11-11 01:06:20|||||||||8
1605056800000|2020-11-11 01:06:40|||||||||3
1605056820000|2020-11-11 01:07:00|||||||||2
1605056830000|2020-11-11 01:07:10|||||||||17
1605056890000|2020-11-11 01:08:10|||||||||2
1605056900000|2020-11-11 01:08:20|||||||||10
1605056920000|2020-11-11 01:08:40|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|263
1605056950000|2020-11-11 01:09:10|||||||||1
1605056970000|2020-11-11 01:09:30|||||||||107
1605056980000|2020-11-11 01:09:40|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|73
1605057000000|2020-11-11 01:10:00|||||||||45
1605057010000|2020-11-11 01:10:10|||||||||8
1605057060000|2020-11-11 01:11:00|||||||||6
1605057080000|2020-11-11 01:11:20|||||||||51
1605057110000|2020-11-11 01:11:50|||||||||11
1605057140000|2020-11-11 01:12:20|||||||||1
1605057150000|2020-11-11 01:12:30|||||||||1
1605057170000|2020-11-11 01:12:50|||||||||6
1605057190000|2020-11-11 01:13:10|||||||||14
1605057200000|2020-11-11 01:13:20|||||||||9
1605057210000|2020-11-11 01:13:30|||||||||9
1605057220000|2020-11-11 01:13:40|||||||||9
1605057230000|2020-11-11 01:13:50|||||||||9
1605057240000|2020-11-11 01:14:00|||||||||92
1605057250000|2020-11-11 01:14:10|||||||||13
1605057320000|2020-11-11 01:15:20|||||||||10
1605057330000|2020-11-11 01:15:30|||||||||64
1605057340000|2020-11-11 01:15:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|7
1605057350000|2020-11-11 01:15:50|||||||||4
1605057360000|2020-11-11 01:16:00|||||||||1
1605057380000|2020-11-11 01:16:20|||||||||9
1605057430000|2020-11-11 01:17:10|||||||||1
1605057440000|2020-11-11 01:17:20|||||||||12
1605057450000|2020-11-11 01:17:30|||||||||41
1605057520000|2020-11-11 01:18:40|||||||||7
1605057530000|2020-11-11 01:18:50|||||||||1
1605057580000|2020-11-11 01:19:40|||||||||59
1605057590000|2020-11-11 01:19:50|||||||||2
1605057620000|2020-11-11 01:20:20|||||||||1
1605057660000|2020-11-11 01:21:00|||||||||25
1605057680000|2020-11-11 01:21:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1168
1605057690000|2020-11-11 01:21:30|||||||||1
1605057710000|2020-11-11 01:21:50|||||||||4
1605057720000|2020-11-11 01:22:00|||||||||1
1605057730000|2020-11-11 01:22:10|||||||||1
1605057740000|2020-11-11 01:22:20|||||||||6
1605057750000|2020-11-11 01:22:30|||||||||40
1605057760000|2020-11-11 01:22:40|||||||||16
1605057860000|2020-11-11 01:24:20|||||||||50
1605057900000|2020-11-11 01:25:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1600
1605057930000|2020-11-11 01:25:30|||||||||6
1605057940000|2020-11-11 01:25:40|||||||||2
1605057950000|2020-11-11 01:25:50|||||||||25
1605057980000|2020-11-11 01:26:20|||||||||8
1605058020000|2020-11-11 01:27:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1401
1605058030000|2020-11-11 01:27:10|13755.1|13751.1|13754.3|13750.3|13755.1|13751.1|13754.3|13750.3|73
1605058040000|2020-11-11 01:27:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|133
1605058060000|2020-11-11 01:27:40|||||||||1
1605058070000|2020-11-11 01:27:50|||||||||252
1605058080000|2020-11-11 01:28:00|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|255
1605058140000|2020-11-11 01:29:00|||||||||10
1605058150000|2020-11-11 01:29:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|47
1605058160000|2020-11-11 01:29:20|||||||||1
1605058190000|2020-11-11 01:29:50|||||||||2
1605058240000|2020-11-11 01:30:40|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|95
1605058270000|2020-11-11 01:31:10|||||||||25
1605058280000|2020-11-11 01:31:20|||||||||2
1605058330000|2020-11-11 01:32:10|||||||||5
1605058360000|2020-11-11 01:32:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|1010
1605058370000|2020-11-11 01:32:50|||||||||200
1605058400000|2020-11-11 01:33:20|||||||||1
1605058420000|2020-11-11 01:33:40|||||||||50
1605058430000|2020-11-11 01:33:50|||||||||150
1605058440000|2020-11-11 01:34:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|632
1605058490000|2020-11-11 01:34:50|||||||||506
1605058500000|2020-11-11 01:35:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|173
1605058520000|2020-11-11 01:35:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|136
1605058540000|2020-11-11 01:35:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|119
1605058570000|2020-11-11 01:36:10|||||||||4
1605058580000|2020-11-11 01:36:20|||||||||201
1605058590000|2020-11-11 01:36:30|||||||||201
1605058940000|2020-11-11 01:42:20|||||||||10
1605058970000|2020-11-11 01:42:50|||||||||55
1605059000000|2020-11-11 01:43:20|||||||||648
1605059060000|2020-11-11 01:44:20|||||||||34
1605059070000|2020-11-11 01:44:30|||||||||50
1605059120000|2020-11-11 01:45:20|||||||||2
1605059160000|2020-11-11 01:46:00|||||||||55
1605059200000|2020-11-11 01:46:40|||||||||1
1605059240000|2020-11-11 01:47:20|||||||||71
1605059290000|2020-11-11 01:48:10|||||||||1
1605059370000|2020-11-11 01:49:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|320
1605059380000|2020-11-11 01:49:40|||||||||5
1605059390000|2020-11-11 01:49:50|||||||||1
1605059410000|2020-11-11 01:50:10|||||||||110
1605059420000|2020-11-11 01:50:20|||||||||76
1605059470000|2020-11-11 01:51:10|||||||||4
1605059520000|2020-11-11 01:52:00|||||||||1
1605059550000|2020-11-11 01:52:30|||||||||2
1605059640000|2020-11-11 01:54:00|||||||||1
1605059660000|2020-11-11 01:54:20|||||||||63
1605059700000|2020-11-11 01:55:00|||||||||1
1605059760000|2020-11-11 01:56:00|||||||||1
1605059780000|2020-11-11 01:56:20|||||||||10
1605059810000|2020-11-11 01:56:50|||||||||23
1605059820000|2020-11-11 01:57:00|||||||||7
1605059830000|2020-11-11 01:57:10|||||||||10
1605059840000|2020-11-11 01:57:20|||||||||21
1605059870000|2020-11-11 01:57:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|812
1605059890000|2020-11-11 01:58:10|||||||||56
1605059920000|2020-11-11 01:58:40|||||||||139
1605059930000|2020-11-11 01:58:50|||||||||2
1605059940000|2020-11-11 01:59:00|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|78
1605059950000|2020-11-11 01:59:10|||||||||9
1605059960000|2020-11-11 01:59:20|||||||||175
1605059970000|2020-11-11 01:59:30|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|40
1605060000000|2020-11-11 02:00:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|67
1605060020000|2020-11-11 02:00:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|68
1605060030000|2020-11-11 02:00:30|||||||||1
1605060060000|2020-11-11 02:01:00|||||||||1
1605060070000|2020-11-11 02:01:10|13748.1|13744.1|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|641
1605060080000|2020-11-11 02:01:20|||||||||2
1605060090000|2020-11-11 02:01:30|||||||||1
1605060100000|2020-11-11 02:01:40|||||||||1
1605060160000|2020-11-11 02:02:40|||||||||90
1605060170000|2020-11-11 02:02:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|195
1605060190000|2020-11-11 02:03:10|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|252
1605060210000|2020-11-11 02:03:30|||||||||302
1605060240000|2020-11-11 02:04:00|||||||||75
1605060270000|2020-11-11 02:04:30|||||||||113
1605060320000|2020-11-11 02:05:20|||||||||2
1605060330000|2020-11-11 02:05:30|||||||||101
1605060340000|2020-11-11 02:05:40|||||||||1
1605060360000|2020-11-11 02:06:00|||||||||2
1605060380000|2020-11-11 02:06:20|||||||||1
1605060440000|2020-11-11 02:07:20|||||||||1
1605060470000|2020-11-11 02:07:50|||||||||10
1605060490000|2020-11-11 02:08:10|||||||||76
1605060540000|2020-11-11 02:09:00|||||||||62
1605060560000|2020-11-11 02:09:20|||||||||1
1605060580000|2020-11-11 02:09:40|||||||||1
1605060600000|2020-11-11 02:10:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|35
1605060610000|2020-11-11 02:10:10|||||||||234
1605060620000|2020-11-11 02:10:20|||||||||1
1605060660000|2020-11-11 02:11:00|||||||||1
1605060680000|2020-11-11 02:11:20|||||||||2
1605060720000|2020-11-11 02:12:00|||||||||1003
1605060730000|2020-11-11 02:12:10|||||||||160
1605060740000|2020-11-11 02:12:20|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|112
1605060770000|2020-11-11 02:12:50|||||||||65
1605060790000|2020-11-11 02:13:10|||||||||1
1605060810000|2020-11-11 02:13:30|||||||||1
1605060820000|2020-11-11 02:13:40|||||||||220
1605060830000|2020-11-11 02:13:50|||||||||132
1605060900000|2020-11-11 02:15:00|||||||||2
1605060950000|2020-11-11 02:15:50|||||||||2
1605060960000|2020-11-11 02:16:00|||||||||1
1605061010000|2020-11-11 02:16:50|||||||||1
1605061020000|2020-11-11 02:17:00|||||||||78
1605061050000|2020-11-11 02:17:30|||||||||11
1605061070000|2020-11-11 02:17:50|||||||||1
1605061100000|2020-11-11 02:18:20|||||||||15
1605061130000|2020-11-11 02:18:50|||||||||1
1605061140000|2020-11-11 02:19:00|||||||||15
1605061150000|2020-11-11 02:19:10|||||||||50
1605061160000|2020-11-11 02:19:20|||||||||7
1605061180000|2020-11-11 02:19:40|||||||||104
1605061200000|2020-11-11 02:20:00|||||||||292
1605061210000|2020-11-11 02:20:10|||||||||9
1605061220000|2020-11-11 02:20:20|||||||||14
1605061230000|2020-11-11 02:20:30|||||||||209
1605061240000|2020-11-11 02:20:40|||||||||21
1605061300000|2020-11-11 02:21:40|||||||||1
1605061310000|2020-11-11 02:21:50|||||||||25
1605061320000|2020-11-11 02:22:00|||||||||1
1605061350000|2020-11-11 02:22:30|||||||||253
1605061410000|2020-11-11 02:23:30|||||||||2
1605061470000|2020-11-11 02:24:30|||||||||1
1605061500000|2020-11-11 02:25:00|||||||||1
1605061520000|2020-11-11 02:25:20|||||||||1
1605061550000|2020-11-11 02:25:50|||||||||2
1605061580000|2020-11-11 02:26:20|||||||||1
1605061600000|2020-11-11 02:26:40|||||||||2
1605061610000|2020-11-11 02:26:50|||||||||1
1605061630000|2020-11-11 02:27:10|||||||||43
1605061670000|2020-11-11 02:27:50|||||||||50
1605061680000|2020-11-11 02:28:00|||||||||200
1605061690000|2020-11-11 02:28:10|||||||||1
1605061710000|2020-11-11 02:28:30|||||||||150
1605061730000|2020-11-11 02:28:50|||||||||1
1605061740000|2020-11-11 02:29:00|||||||||63
1605061750000|2020-11-11 02:29:10|||||||||1
1605061770000|2020-11-11 02:29:30|||||||||9
1605061790000|2020-11-11 02:29:50|||||||||164
1605061800000|2020-11-11 02:30:00|||||||||1
1605061840000|2020-11-11 02:30:40|||||||||50
1605061850000|2020-11-11 02:30:50|13745|13741|13745|13741|13745|13741|13745|13741|261
1605061860000|2020-11-11 02:31:00|||||||||10
1605061890000|2020-11-11 02:31:30|||||||||19
1605061900000|2020-11-11 02:31:40|||||||||23
1605061920000|2020-11-11 02:32:00|||||||||2
1605061930000|2020-11-11 02:32:10|||||||||1
1605061950000|2020-11-11 02:32:30|||||||||101
1605061960000|2020-11-11 02:32:40|||||||||35
1605061970000|2020-11-11 02:32:50|||||||||55
1605061990000|2020-11-11 02:33:10|||||||||11
1605062000000|2020-11-11 02:33:20|||||||||49
1605062010000|2020-11-11 02:33:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|116
1605062080000|2020-11-11 02:34:40|||||||||1
1605062110000|2020-11-11 02:35:10|||||||||204
1605062120000|2020-11-11 02:35:20|13745|13741|13745|13741|13745|13741|13745|13741|151
1605062140000|2020-11-11 02:35:40|||||||||1
1605062150000|2020-11-11 02:35:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|24
1605062210000|2020-11-11 02:36:50|||||||||10
1605062260000|2020-11-11 02:37:40|||||||||1
1605062310000|2020-11-11 02:38:30|13745|13741|13745|13741|13745|13741|13745|13741|8
1605062380000|2020-11-11 02:39:40|||||||||1
1605062400000|2020-11-11 02:40:00|||||||||61
1605062410000|2020-11-11 02:40:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|234
1605062430000|2020-11-11 02:40:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|38
1605062440000|2020-11-11 02:40:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|277
1605062450000|2020-11-11 02:40:50|||||||||47
1605062460000|2020-11-11 02:41:00|||||||||469
1605062470000|2020-11-11 02:41:10|||||||||60
1605062480000|2020-11-11 02:41:20|||||||||106
1605062490000|2020-11-11 02:41:30|||||||||420
1605062500000|2020-11-11 02:41:40|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|670
1605062510000|2020-11-11 02:41:50|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|289
1605062520000|2020-11-11 02:42:00|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|558
1605062530000|2020-11-11 02:42:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|878
1605062540000|2020-11-11 02:42:20|||||||||10
1605062550000|2020-11-11 02:42:30|||||||||8
1605062560000|2020-11-11 02:42:40|||||||||356
1605062570000|2020-11-11 02:42:50|||||||||200
1605062580000|2020-11-11 02:43:00|||||||||511
1605062590000|2020-11-11 02:43:10|||||||||250
1605062610000|2020-11-11 02:43:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|634
1605062620000|2020-11-11 02:43:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|469
1605062630000|2020-11-11 02:43:50|||||||||475
1605062640000|2020-11-11 02:44:00|||||||||21
1605062650000|2020-11-11 02:44:10|||||||||802
1605062660000|2020-11-11 02:44:20|||||||||78
1605062690000|2020-11-11 02:44:50|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|174
1605062700000|2020-11-11 02:45:00|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|181
1605062710000|2020-11-11 02:45:10|||||||||200
1605062740000|2020-11-11 02:45:40|||||||||74
1605062770000|2020-11-11 02:46:10|||||||||1
1605062830000|2020-11-11 02:47:10|||||||||2
1605062860000|2020-11-11 02:47:40|||||||||56
1605062870000|2020-11-11 02:47:50|||||||||100
1605062880000|2020-11-11 02:48:00|||||||||4
1605062890000|2020-11-11 02:48:10|||||||||1
1605062910000|2020-11-11 02:48:30|||||||||523
1605062940000|2020-11-11 02:49:00|||||||||5
1605062950000|2020-11-11 02:49:10|||||||||215
1605062960000|2020-11-11 02:49:20|||||||||489
1605062970000|2020-11-11 02:49:30|||||||||1
1605062980000|2020-11-11 02:49:40|||||||||40
1605063000000|2020-11-11 02:50:00|||||||||4
1605063020000|2020-11-11 02:50:20|||||||||16
1605063060000|2020-11-11 02:51:00|||||||||127
1605063070000|2020-11-11 02:51:10|||||||||36
1605063080000|2020-11-11 02:51:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|252
1605063090000|2020-11-11 02:51:30|||||||||205
1605063120000|2020-11-11 02:52:00|||||||||6
1605063230000|2020-11-11 02:53:50|||||||||2
1605063240000|2020-11-11 02:54:00|||||||||7
1605063250000|2020-11-11 02:54:10|||||||||1
1605063260000|2020-11-11 02:54:20|||||||||1
1605063300000|2020-11-11 02:55:00|||||||||1
1605063330000|2020-11-11 02:55:30|||||||||70
1605063340000|2020-11-11 02:55:40|||||||||1
1605063350000|2020-11-11 02:55:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|920
1605063360000|2020-11-11 02:56:00|||||||||15
1605063370000|2020-11-11 02:56:10|||||||||1
1605063400000|2020-11-11 02:56:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|25
1605063410000|2020-11-11 02:56:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|109
1605063440000|2020-11-11 02:57:20|||||||||1
1605063470000|2020-11-11 02:57:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|400
1605063510000|2020-11-11 02:58:30|||||||||126
1605063590000|2020-11-11 02:59:50|||||||||16
1605063600000|2020-11-11 03:00:00|||||||||232
1605063650000|2020-11-11 03:00:50|||||||||5
1605063700000|2020-11-11 03:01:40|||||||||453
1605063710000|2020-11-11 03:01:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|133
1605063770000|2020-11-11 03:02:50|||||||||109
1605063780000|2020-11-11 03:03:00|||||||||13
1605063840000|2020-11-11 03:04:00|||||||||45
1605063850000|2020-11-11 03:04:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|434
1605063870000|2020-11-11 03:04:30|||||||||359
1605063880000|2020-11-11 03:04:40|||||||||1
1605063890000|2020-11-11 03:04:50|||||||||1
1605063900000|2020-11-11 03:05:00|||||||||1
1605063920000|2020-11-11 03:05:20|||||||||3
1605063930000|2020-11-11 03:05:30|||||||||5
1605063950000|2020-11-11 03:05:50|||||||||4
1605063960000|2020-11-11 03:06:00|||||||||22
1605063970000|2020-11-11 03:06:10|||||||||3
1605064010000|2020-11-11 03:06:50|||||||||102
1605064020000|2020-11-11 03:07:00|||||||||121
1605064030000|2020-11-11 03:07:10|||||||||15
1605064050000|2020-11-11 03:07:30|||||||||3
1605064060000|2020-11-11 03:07:40|||||||||4
1605064070000|2020-11-11 03:07:50|||||||||1
1605064080000|2020-11-11 03:08:00|||||||||8
1605064100000|2020-11-11 03:08:20|||||||||7
1605064110000|2020-11-11 03:08:30|||||||||61
1605064120000|2020-11-11 03:08:40|||||||||334
1605064130000|2020-11-11 03:08:50|||||||||11
1605064140000|2020-11-11 03:09:00|||||||||9
1605064150000|2020-11-11 03:09:10|||||||||9
1605064160000|2020-11-11 03:09:20|||||||||3
1605064170000|2020-11-11 03:09:30|||||||||3
1605064180000|2020-11-11 03:09:40|||||||||1
1605064190000|2020-11-11 03:09:50|||||||||4
1605064200000|2020-11-11 03:10:00|||||||||5
1605064230000|2020-11-11 03:10:30|||||||||1
1605064290000|2020-11-11 03:11:30|||||||||38
1605064310000|2020-11-11 03:11:50|||||||||6
1605064320000|2020-11-11 03:12:00|||||||||15
1605064350000|2020-11-11 03:12:30|||||||||10
1605064360000|2020-11-11 03:12:40|||||||||567
1605064370000|2020-11-11 03:12:50|||||||||11
1605064440000|2020-11-11 03:14:00|||||||||8
1605064450000|2020-11-11 03:14:10|||||||||20
1605064470000|2020-11-11 03:14:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|278
1605064480000|2020-11-11 03:14:40|||||||||64
1605064490000|2020-11-11 03:14:50|||||||||4
1605064500000|2020-11-11 03:15:00|||||||||7
1605064510000|2020-11-11 03:15:10|||||||||1
1605064540000|2020-11-11 03:15:40|||||||||146
1605064550000|2020-11-11 03:15:50|||||||||101
1605064560000|2020-11-11 03:16:00|||||||||76
1605064570000|2020-11-11 03:16:10|||||||||1
1605064600000|2020-11-11 03:16:40|||||||||5
1605064610000|2020-11-11 03:16:50|||||||||2
1605064620000|2020-11-11 03:17:00|||||||||4
1605064630000|2020-11-11 03:17:10|13734|13730|13734|13730|13734|13730|13734|13730|292
1605064640000|2020-11-11 03:17:20|||||||||304
1605064650000|2020-11-11 03:17:30|||||||||1
1605064670000|2020-11-11 03:17:50|||||||||29
1605064680000|2020-11-11 03:18:00|||||||||54
1605064690000|2020-11-11 03:18:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|182
1605064700000|2020-11-11 03:18:20|13734|13730|13734|13730|13734|13730|13734|13730|43
1605064710000|2020-11-11 03:18:30|||||||||61
1605064720000|2020-11-11 03:18:40|||||||||119
1605064730000|2020-11-11 03:18:50|||||||||22
1605064740000|2020-11-11 03:19:00|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|389
1605064750000|2020-11-11 03:19:10|||||||||21
1605064760000|2020-11-11 03:19:20|||||||||26
1605064770000|2020-11-11 03:19:30|||||||||48
1605064780000|2020-11-11 03:19:40|||||||||234
1605064790000|2020-11-11 03:19:50|||||||||168
1605064800000|2020-11-11 03:20:00|||||||||46
1605064830000|2020-11-11 03:20:30|||||||||50
1605064840000|2020-11-11 03:20:40|||||||||10
1605064860000|2020-11-11 03:21:00|||||||||4
1605064880000|2020-11-11 03:21:20|||||||||8
1605064900000|2020-11-11 03:21:40|||||||||79
1605064920000|2020-11-11 03:22:00|||||||||5
1605064940000|2020-11-11 03:22:20|||||||||5
1605065010000|2020-11-11 03:23:30|||||||||2
1605065030000|2020-11-11 03:23:50|||||||||100
1605065040000|2020-11-11 03:24:00|||||||||3
1605065090000|2020-11-11 03:24:50|||||||||428
1605065100000|2020-11-11 03:25:00|||||||||501
1605065160000|2020-11-11 03:26:00|||||||||3
1605065170000|2020-11-11 03:26:10|||||||||6
1605065180000|2020-11-11 03:26:20|||||||||5
1605065210000|2020-11-11 03:26:50|||||||||50
1605065220000|2020-11-11 03:27:00|||||||||1
1605065280000|2020-11-11 03:28:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|426
1605065310000|2020-11-11 03:28:30|||||||||7
1605065330000|2020-11-11 03:28:50|||||||||1
1605065390000|2020-11-11 03:29:50|||||||||1
1605065400000|2020-11-11 03:30:00|||||||||3
1605065420000|2020-11-11 03:30:20|||||||||125
1605065450000|2020-11-11 03:30:50|||||||||1
1605065520000|2020-11-11 03:32:00|||||||||2
1605065540000|2020-11-11 03:32:20|||||||||50
1605065550000|2020-11-11 03:32:30|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|336
1605065560000|2020-11-11 03:32:40|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|59
1605065620000|2020-11-11 03:33:40|||||||||201
1605065630000|2020-11-11 03:33:50|||||||||62
1605065680000|2020-11-11 03:34:40|||||||||1
1605065810000|2020-11-11 03:36:50|||||||||50
1605065820000|2020-11-11 03:37:00|||||||||206
1605065830000|2020-11-11 03:37:10|||||||||1
1605065840000|2020-11-11 03:37:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1
1605065850000|2020-11-11 03:37:30|||||||||6
1605065940000|2020-11-11 03:39:00|||||||||111
1605065950000|2020-11-11 03:39:10|||||||||12
1605066020000|2020-11-11 03:40:20|||||||||1
1605066030000|2020-11-11 03:40:30|||||||||1
1605066050000|2020-11-11 03:40:50|||||||||14
1605066080000|2020-11-11 03:41:20|||||||||54
1605066160000|2020-11-11 03:42:40|||||||||40
1605066200000|2020-11-11 03:43:20|||||||||2
1605066220000|2020-11-11 03:43:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1102
1605066240000|2020-11-11 03:44:00|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|49
1605066300000|2020-11-11 03:45:00|||||||||10
1605066310000|2020-11-11 03:45:10|||||||||5
1605066370000|2020-11-11 03:46:10|||||||||2
1605066430000|2020-11-11 03:47:10|||||||||1
1605066440000|2020-11-11 03:47:20|||||||||1
1605066480000|2020-11-11 03:48:00|||||||||258
1605066490000|2020-11-11 03:48:10|||||||||606
1605066500000|2020-11-11 03:48:20|||||||||604
1605066510000|2020-11-11 03:48:30|||||||||44
1605066540000|2020-11-11 03:49:00|||||||||205
1605066560000|2020-11-11 03:49:20|||||||||1
1605066580000|2020-11-11 03:49:40|||||||||100
1605066600000|2020-11-11 03:50:00|||||||||2
1605066640000|2020-11-11 03:50:40|||||||||6
1605066770000|2020-11-11 03:52:50|||||||||1029
1605066780000|2020-11-11 03:53:00|||||||||82
1605066890000|2020-11-11 03:54:50|||||||||594
1605066900000|2020-11-11 03:55:00|||||||||60
1605066910000|2020-11-11 03:55:10|||||||||348
1605066960000|2020-11-11 03:56:00|||||||||1
1605066980000|2020-11-11 03:56:20|||||||||1
1605067030000|2020-11-11 03:57:10|||||||||14
1605067040000|2020-11-11 03:57:20|||||||||100
1605067050000|2020-11-11 03:57:30|||||||||106
1605067110000|2020-11-11 03:58:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|516
1605067120000|2020-11-11 03:58:40|||||||||20
1605067200000|2020-11-11 04:00:00|||||||||1
1605067220000|2020-11-11 04:00:20|||||||||40
1605067240000|2020-11-11 04:00:40|||||||||3
1605067360000|2020-11-11 04:02:40|||||||||75
1605067390000|2020-11-11 04:03:10|||||||||66
1605067410000|2020-11-11 04:03:30|||||||||1
1605067500000|2020-11-11 04:05:00|||||||||2
1605067510000|2020-11-11 04:05:10|||||||||1
1605067560000|2020-11-11 04:06:00|||||||||1
1605067570000|2020-11-11 04:06:10|||||||||1
1605067640000|2020-11-11 04:07:20|||||||||66
1605067650000|2020-11-11 04:07:30|||||||||1
1605067700000|2020-11-11 04:08:20|||||||||50
1605067740000|2020-11-11 04:09:00|||||||||50
1605067750000|2020-11-11 04:09:10|||||||||5
1605067760000|2020-11-11 04:09:20|||||||||9
1605067800000|2020-11-11 04:10:00|||||||||1
1605067860000|2020-11-11 04:11:00|||||||||428
1605067870000|2020-11-11 04:11:10|||||||||151
1605067890000|2020-11-11 04:11:30|||||||||72
1605067900000|2020-11-11 04:11:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|140
1605067920000|2020-11-11 04:12:00|||||||||3
1605067930000|2020-11-11 04:12:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|382
1605067940000|2020-11-11 04:12:20|||||||||2
1605068000000|2020-11-11 04:13:20|||||||||1
1605068040000|2020-11-11 04:14:00|||||||||1
1605068080000|2020-11-11 04:14:40|||||||||1
1605068120000|2020-11-11 04:15:20|||||||||6
1605068220000|2020-11-11 04:17:00|||||||||205
1605068230000|2020-11-11 04:17:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|507
1605068290000|2020-11-11 04:18:10|||||||||103
1605068300000|2020-11-11 04:18:20|||||||||2
1605068350000|2020-11-11 04:19:10|||||||||4
1605068370000|2020-11-11 04:19:30|||||||||1
1605068410000|2020-11-11 04:20:10|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|187
1605068440000|2020-11-11 04:20:40|||||||||215
1605068480000|2020-11-11 04:21:20|||||||||2
1605068490000|2020-11-11 04:21:30|||||||||1
1605068500000|2020-11-11 04:21:40|||||||||2
1605068610000|2020-11-11 04:23:30|||||||||139
1605068620000|2020-11-11 04:23:40|||||||||1
1605068630000|2020-11-11 04:23:50|||||||||1
1605068740000|2020-11-11 04:25:40|||||||||1
1605068780000|2020-11-11 04:26:20|||||||||50
1605068790000|2020-11-11 04:26:30|||||||||1
1605068810000|2020-11-11 04:26:50|||||||||1
1605068830000|2020-11-11 04:27:10|||||||||63
1605068980000|2020-11-11 04:29:40|||||||||3
1605069000000|2020-11-11 04:30:00|||||||||35
1605069070000|2020-11-11 04:31:10|||||||||64
1605069100000|2020-11-11 04:31:40|||||||||6
1605069110000|2020-11-11 04:31:50|||||||||1
1605069160000|2020-11-11 04:32:40|||||||||20
1605069200000|2020-11-11 04:33:20|||||||||16
1605069230000|2020-11-11 04:33:50|||||||||15
1605069260000|2020-11-11 04:34:20|||||||||20
1605069310000|2020-11-11 04:35:10|||||||||78
1605069320000|2020-11-11 04:35:20|||||||||28
1605069490000|2020-11-11 04:38:10|||||||||26
1605069500000|2020-11-11 04:38:20|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|447
1605069510000|2020-11-11 04:38:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|143
1605069570000|2020-11-11 04:39:30|||||||||1
1605069580000|2020-11-11 04:39:40|||||||||2
1605069660000|2020-11-11 04:41:00|||||||||8
1605069720000|2020-11-11 04:42:00|||||||||4
1605069770000|2020-11-11 04:42:50|||||||||68
1605069780000|2020-11-11 04:43:00|||||||||12
1605069790000|2020-11-11 04:43:10|||||||||12
1605069800000|2020-11-11 04:43:20|||||||||11
1605069810000|2020-11-11 04:43:30|||||||||10
1605069820000|2020-11-11 04:43:40|||||||||10
1605069830000|2020-11-11 04:43:50|||||||||9
1605069840000|2020-11-11 04:44:00|||||||||9
1605069850000|2020-11-11 04:44:10|||||||||9
1605069860000|2020-11-11 04:44:20|||||||||8
1605069870000|2020-11-11 04:44:30|||||||||12
1605069890000|2020-11-11 04:44:50|||||||||100
1605069900000|2020-11-11 04:45:00|||||||||33
1605069970000|2020-11-11 04:46:10|||||||||17
1605070000000|2020-11-11 04:46:40|||||||||65
1605070090000|2020-11-11 04:48:10|||||||||30
1605070140000|2020-11-11 04:49:00|||||||||350
1605070150000|2020-11-11 04:49:10|13739.5|13735.5|13738.7|13734.7|13739.5|13735.5|13738.7|13734.7|229
1605070240000|2020-11-11 04:50:40|||||||||59
1605070400000|2020-11-11 04:53:20|||||||||50
1605070440000|2020-11-11 04:54:00|||||||||33
1605070460000|2020-11-11 04:54:20|||||||||59
1605070490000|2020-11-11 04:54:50|||||||||52
1605070500000|2020-11-11 04:55:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|476
1605070510000|2020-11-11 04:55:10|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|397
1605070530000|2020-11-11 04:55:30|||||||||31
1605070580000|2020-11-11 04:56:20|||||||||1
1605070760000|2020-11-11 04:59:20|||||||||101
1605070880000|2020-11-11 05:01:20|||||||||15
1605070890000|2020-11-11 05:01:30|||||||||40
1605070910000|2020-11-11 05:01:50|||||||||59
1605070930000|2020-11-11 05:02:10|||||||||25
1605070960000|2020-11-11 05:02:40|||||||||1
1605071010000|2020-11-11 05:03:30|||||||||2
1605071020000|2020-11-11 05:03:40|||||||||1
1605071100000|2020-11-11 05:05:00|||||||||1
1605071130000|2020-11-11 05:05:30|||||||||63
1605071200000|2020-11-11 05:06:40|||||||||5
1605071210000|2020-11-11 05:06:50|||||||||6
1605071220000|2020-11-11 05:07:00|||||||||44
1605071240000|2020-11-11 05:07:20|||||||||1
1605071250000|2020-11-11 05:07:30|||||||||6
1605071280000|2020-11-11 05:08:00|||||||||27
1605071300000|2020-11-11 05:08:20|||||||||1
1605071310000|2020-11-11 05:08:30|||||||||2
1605071320000|2020-11-11 05:08:40|||||||||5
1605071340000|2020-11-11 05:09:00|||||||||42
1605071360000|2020-11-11 05:09:20|||||||||55
1605071380000|2020-11-11 05:09:40|||||||||28
1605071400000|2020-11-11 05:10:00|||||||||14
1605071410000|2020-11-11 05:10:10|||||||||12
1605071430000|2020-11-11 05:10:30|||||||||1
1605071440000|2020-11-11 05:10:40|||||||||11
1605071460000|2020-11-11 05:11:00|||||||||32
1605071520000|2020-11-11 05:12:00|||||||||130
1605071570000|2020-11-11 05:12:50|||||||||78
1605071580000|2020-11-11 05:13:00|||||||||33
1605071620000|2020-11-11 05:13:40|||||||||56
1605071700000|2020-11-11 05:15:00|||||||||33
1605071710000|2020-11-11 05:15:10|||||||||1
1605071800000|2020-11-11 05:16:40|||||||||63
1605071900000|2020-11-11 05:18:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|195
1605071960000|2020-11-11 05:19:20|||||||||24
1605071970000|2020-11-11 05:19:30|||||||||340
1605072010000|2020-11-11 05:20:10|||||||||214
1605072040000|2020-11-11 05:20:40|||||||||501
1605072050000|2020-11-11 05:20:50|||||||||1
1605072100000|2020-11-11 05:21:40|||||||||6
1605072110000|2020-11-11 05:21:50|||||||||1
1605072130000|2020-11-11 05:22:10|||||||||50
1605072230000|2020-11-11 05:23:50|||||||||510
1605072270000|2020-11-11 05:24:30|||||||||64
1605072300000|2020-11-11 05:25:00|||||||||33
1605072310000|2020-11-11 05:25:10|||||||||95
1605072320000|2020-11-11 05:25:20|||||||||103
1605072340000|2020-11-11 05:25:40|||||||||1
1605072360000|2020-11-11 05:26:00|||||||||1
1605072510000|2020-11-11 05:28:30|||||||||67
1605072570000|2020-11-11 05:29:30|||||||||11
1605072580000|2020-11-11 05:29:40|||||||||6
1605072590000|2020-11-11 05:29:50|||||||||41
1605072600000|2020-11-11 05:30:00|||||||||6
1605072630000|2020-11-11 05:30:30|||||||||157
1605072640000|2020-11-11 05:30:40|||||||||2
1605072650000|2020-11-11 05:30:50|||||||||150
1605072660000|2020-11-11 05:31:00|||||||||78
1605072670000|2020-11-11 05:31:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|267
1605072720000|2020-11-11 05:32:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|292
1605072760000|2020-11-11 05:32:40|||||||||113
1605072900000|2020-11-11 05:35:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|73
1605072910000|2020-11-11 05:35:10|||||||||20
1605072990000|2020-11-11 05:36:30|||||||||65
1605073030000|2020-11-11 05:37:10|||||||||20
1605073080000|2020-11-11 05:38:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|157
1605073120000|2020-11-11 05:38:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|257
1605073130000|2020-11-11 05:38:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|522
1605073150000|2020-11-11 05:39:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|101
1605073160000|2020-11-11 05:39:20|||||||||30
1605073290000|2020-11-11 05:41:30|||||||||24
1605073300000|2020-11-11 05:41:40|||||||||38
1605073450000|2020-11-11 05:44:10|||||||||61
1605073550000|2020-11-11 05:45:50|||||||||4
1605073560000|2020-11-11 05:46:00|||||||||293
1605073620000|2020-11-11 05:47:00|||||||||39
1605073670000|2020-11-11 05:47:50|||||||||10
1605073680000|2020-11-11 05:48:00|||||||||2
1605073730000|2020-11-11 05:48:50|||||||||19
1605073770000|2020-11-11 05:49:30|||||||||2
1605073800000|2020-11-11 05:50:00|||||||||1
1605073820000|2020-11-11 05:50:20|||||||||505
1605073880000|2020-11-11 05:51:20|||||||||67
1605074000000|2020-11-11 05:53:20|||||||||1
1605074070000|2020-11-11 05:54:30|||||||||125
1605074080000|2020-11-11 05:54:40|||||||||29
1605074120000|2020-11-11 05:55:20|||||||||58
1605074140000|2020-11-11 05:55:40|||||||||24
1605074150000|2020-11-11 05:55:50|||||||||27
1605074160000|2020-11-11 05:56:00|||||||||18
1605074190000|2020-11-11 05:56:30|||||||||41
1605074210000|2020-11-11 05:56:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|21
1605074220000|2020-11-11 05:57:00|||||||||20
1605074330000|2020-11-11 05:58:50|||||||||237
1605074440000|2020-11-11 06:00:40|||||||||14
1605074450000|2020-11-11 06:00:50|||||||||5
1605074560000|2020-11-11 06:02:40|||||||||57
1605074620000|2020-11-11 06:03:40|||||||||1
1605074660000|2020-11-11 06:04:20|13734|13730|13734|13730|13734|13730|13734|13730|285
1605074670000|2020-11-11 06:04:30|13734.8|13730.8|13735.6|13731.6|13735.6|13731.6|13734.8|13730.8|151
1605074710000|2020-11-11 06:05:10|13734|13730|13734|13730|13734|13730|13734|13730|42
1605074750000|2020-11-11 06:05:50|||||||||7
1605074800000|2020-11-11 06:06:40|||||||||1
1605074830000|2020-11-11 06:07:10|||||||||180
1605074840000|2020-11-11 06:07:20|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|266
1605074850000|2020-11-11 06:07:30|||||||||155
1605074880000|2020-11-11 06:08:00|||||||||1
1605074920000|2020-11-11 06:08:40|||||||||1
1605074990000|2020-11-11 06:09:50|||||||||76
1605075040000|2020-11-11 06:10:40|||||||||7
1605075060000|2020-11-11 06:11:00|||||||||1
1605075070000|2020-11-11 06:11:10|||||||||117
1605075150000|2020-11-11 06:12:30|||||||||2
1605075180000|2020-11-11 06:13:00|||||||||1
1605075190000|2020-11-11 06:13:10|||||||||36
1605075220000|2020-11-11 06:13:40|||||||||173
1605075250000|2020-11-11 06:14:10|||||||||57
1605075260000|2020-11-11 06:14:20|||||||||12
1605075280000|2020-11-11 06:14:40|||||||||300
1605075290000|2020-11-11 06:14:50|||||||||1
1605075310000|2020-11-11 06:15:10|||||||||7
1605075370000|2020-11-11 06:16:10|||||||||7
1605075390000|2020-11-11 06:16:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|83
1605075400000|2020-11-11 06:16:40|13734|13730|13734|13730|13734|13730|13734|13730|99
1605075410000|2020-11-11 06:16:50|||||||||1
1605075420000|2020-11-11 06:17:00|||||||||1
1605075430000|2020-11-11 06:17:10|||||||||22
1605075460000|2020-11-11 06:17:40|||||||||176
1605075470000|2020-11-11 06:17:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|369
1605075550000|2020-11-11 06:19:10|13734|13730|13734|13730|13734|13730|13734|13730|291
1605075610000|2020-11-11 06:20:10|||||||||10
1605075650000|2020-11-11 06:20:50|||||||||1
1605075900000|2020-11-11 06:25:00|||||||||65
1605075950000|2020-11-11 06:25:50|||||||||9
1605075960000|2020-11-11 06:26:00|||||||||4
1605075980000|2020-11-11 06:26:20|||||||||50
1605075990000|2020-11-11 06:26:30|||||||||2
1605076040000|2020-11-11 06:27:20|||||||||1
1605076060000|2020-11-11 06:27:40|||||||||1
1605076100000|2020-11-11 06:28:20|||||||||305
1605076110000|2020-11-11 06:28:30|||||||||40
1605076130000|2020-11-11 06:28:50|||||||||100
1605076140000|2020-11-11 06:29:00|||||||||50
1605076150000|2020-11-11 06:29:10|||||||||59
1605076170000|2020-11-11 06:29:30|||||||||100
1605076200000|2020-11-11 06:30:00|||||||||50
1605076290000|2020-11-11 06:31:30|||||||||100
1605076330000|2020-11-11 06:32:10|||||||||502
1605076340000|2020-11-11 06:32:20|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|159
1605076350000|2020-11-11 06:32:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|150
1605076380000|2020-11-11 06:33:00|||||||||76
1605076390000|2020-11-11 06:33:10|||||||||14
1605076400000|2020-11-11 06:33:20|||||||||9
1605076410000|2020-11-11 06:33:30|||||||||540
1605076470000|2020-11-11 06:34:30|||||||||1
1605076540000|2020-11-11 06:35:40|||||||||51
1605076560000|2020-11-11 06:36:00|||||||||8
1605076590000|2020-11-11 06:36:30|||||||||65
1605076620000|2020-11-11 06:37:00|||||||||437
1605076630000|2020-11-11 06:37:10|||||||||70
1605076640000|2020-11-11 06:37:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|57
1605076650000|2020-11-11 06:37:30|||||||||28
1605076660000|2020-11-11 06:37:40|||||||||1
1605076680000|2020-11-11 06:38:00|||||||||1
1605076700000|2020-11-11 06:38:20|||||||||128
1605076750000|2020-11-11 06:39:10|||||||||26
1605076840000|2020-11-11 06:40:40|||||||||62
1605076890000|2020-11-11 06:41:30|||||||||150
1605076910000|2020-11-11 06:41:50|||||||||78
1605076920000|2020-11-11 06:42:00|||||||||21
1605076930000|2020-11-11 06:42:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|696
1605076960000|2020-11-11 06:42:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|377
1605076970000|2020-11-11 06:42:50|||||||||43
1605076980000|2020-11-11 06:43:00|||||||||2
1605077000000|2020-11-11 06:43:20|||||||||1
1605077010000|2020-11-11 06:43:30|||||||||2
1605077030000|2020-11-11 06:43:50|||||||||1
1605077050000|2020-11-11 06:44:10|||||||||1
1605077060000|2020-11-11 06:44:20|||||||||29
1605077130000|2020-11-11 06:45:30|||||||||4
1605077140000|2020-11-11 06:45:40|||||||||100
1605077150000|2020-11-11 06:45:50|||||||||110
1605077160000|2020-11-11 06:46:00|||||||||6
1605077170000|2020-11-11 06:46:10|||||||||2
1605077190000|2020-11-11 06:46:30|||||||||14
1605077240000|2020-11-11 06:47:20|||||||||10
1605077280000|2020-11-11 06:48:00|||||||||4
1605077290000|2020-11-11 06:48:10|||||||||2
1605077310000|2020-11-11 06:48:30|||||||||259
1605077330000|2020-11-11 06:48:50|||||||||1
1605077350000|2020-11-11 06:49:10|||||||||50
1605077380000|2020-11-11 06:49:40|||||||||8
1605077390000|2020-11-11 06:49:50|||||||||1
1605077400000|2020-11-11 06:50:00|||||||||1
1605077410000|2020-11-11 06:50:10|||||||||2
1605077430000|2020-11-11 06:50:30|||||||||1
1605077450000|2020-11-11 06:50:50|||||||||22
1605077500000|2020-11-11 06:51:40|||||||||2
1605077510000|2020-11-11 06:51:50|||||||||30
1605077530000|2020-11-11 06:52:10|||||||||66
1605077550000|2020-11-11 06:52:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|396
1605077560000|2020-11-11 06:52:40|||||||||45
1605077570000|2020-11-11 06:52:50|||||||||4
1605077580000|2020-11-11 06:53:00|||||||||1
1605077590000|2020-11-11 06:53:10|||||||||20
1605077600000|2020-11-11 06:53:20|||||||||3
1605077630000|2020-11-11 06:53:50|||||||||24
1605077640000|2020-11-11 06:54:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|24
1605077660000|2020-11-11 06:54:20|||||||||1147
1605077670000|2020-11-11 06:54:30|||||||||130
1605077680000|2020-11-11 06:54:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|136
1605077690000|2020-11-11 06:54:50|||||||||221
1605077710000|2020-11-11 06:55:10|||||||||2
1605077730000|2020-11-11 06:55:30|||||||||2
1605077770000|2020-11-11 06:56:10|||||||||9
1605077820000|2020-11-11 06:57:00|||||||||3
1605077830000|2020-11-11 06:57:10|||||||||14
1605077840000|2020-11-11 06:57:20|||||||||1
1605077850000|2020-11-11 06:57:30|||||||||1
1605077860000|2020-11-11 06:57:40|||||||||111
1605077870000|2020-11-11 06:57:50|||||||||5
1605077920000|2020-11-11 06:58:40|||||||||162
1605077930000|2020-11-11 06:58:50|13734|13730|13734|13730|13734|13730|13734|13730|59
1605077950000|2020-11-11 06:59:10|||||||||54
1605077970000|2020-11-11 06:59:30|||||||||31
1605077980000|2020-11-11 06:59:40|||||||||2
1605078000000|2020-11-11 07:00:00|||||||||34
1605078010000|2020-11-11 07:00:10|||||||||33
1605078030000|2020-11-11 07:00:30|||||||||39
1605078040000|2020-11-11 07:00:40|||||||||99
1605078060000|2020-11-11 07:01:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|829
1605078070000|2020-11-11 07:01:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|125
1605078080000|2020-11-11 07:01:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|421
1605078120000|2020-11-11 07:02:00|||||||||175
1605078130000|2020-11-11 07:02:10|||||||||37
1605078150000|2020-11-11 07:02:30|||||||||21
1605078160000|2020-11-11 07:02:40|||||||||3
1605078170000|2020-11-11 07:02:50|||||||||2
1605078190000|2020-11-11 07:03:10|||||||||5
1605078230000|2020-11-11 07:03:50|||||||||2
1605078260000|2020-11-11 07:04:20|||||||||12
1605078270000|2020-11-11 07:04:30|||||||||45
1605078310000|2020-11-11 07:05:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|484
1605078330000|2020-11-11 07:05:30|||||||||15
1605078340000|2020-11-11 07:05:40|||||||||10
1605078360000|2020-11-11 07:06:00|||||||||57
1605078370000|2020-11-11 07:06:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|207
1605078380000|2020-11-11 07:06:20|||||||||154
1605078390000|2020-11-11 07:06:30|13730.1|13726.1|13730.9|13726.9|13730.9|13726.9|13730.1|13726.1|371
1605078400000|2020-11-11 07:06:40|||||||||4
1605078410000|2020-11-11 07:06:50|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|331
1605078420000|2020-11-11 07:07:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|645
1605078430000|2020-11-11 07:07:10|||||||||11
1605078440000|2020-11-11 07:07:20|||||||||8
1605078450000|2020-11-11 07:07:30|||||||||27
1605078470000|2020-11-11 07:07:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|74
1605078480000|2020-11-11 07:08:00|||||||||14
1605078490000|2020-11-11 07:08:10|||||||||403
1605078500000|2020-11-11 07:08:20|||||||||32
1605078510000|2020-11-11 07:08:30|||||||||333
1605078520000|2020-11-11 07:08:40|||||||||2
1605078540000|2020-11-11 07:09:00|||||||||100
1605078550000|2020-11-11 07:09:10|||||||||4
1605078560000|2020-11-11 07:09:20|||||||||17
1605078580000|2020-11-11 07:09:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|803
1605078600000|2020-11-11 07:10:00|||||||||1
1605078610000|2020-11-11 07:10:10|||||||||11
1605078620000|2020-11-11 07:10:20|||||||||3
1605078630000|2020-11-11 07:10:30|||||||||250
1605078660000|2020-11-11 07:11:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|663
1605078670000|2020-11-11 07:11:10|||||||||1
1605078680000|2020-11-11 07:11:20|||||||||100
1605078700000|2020-11-11 07:11:40|||||||||3
1605078710000|2020-11-11 07:11:50|||||||||4
1605078720000|2020-11-11 07:12:00|||||||||4
1605078740000|2020-11-11 07:12:20|||||||||24
1605078750000|2020-11-11 07:12:30|||||||||25
1605078760000|2020-11-11 07:12:40|||||||||1
1605078770000|2020-11-11 07:12:50|||||||||106
1605078780000|2020-11-11 07:13:00|||||||||4
1605078800000|2020-11-11 07:13:20|||||||||2
1605078810000|2020-11-11 07:13:30|||||||||3
1605078850000|2020-11-11 07:14:10|||||||||20
1605078890000|2020-11-11 07:14:50|||||||||67
1605078910000|2020-11-11 07:15:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|386
1605078920000|2020-11-11 07:15:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|0
1605078930000|2020-11-11 07:15:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|87
1605078940000|2020-11-11 07:15:40|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|378
1605078950000|2020-11-11 07:15:50|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|197
1605078970000|2020-11-11 07:16:10|||||||||1
1605078990000|2020-11-11 07:16:30|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|222
1605079010000|2020-11-11 07:16:50|||||||||6
1605079040000|2020-11-11 07:17:20|||||||||1
1605079060000|2020-11-11 07:17:40|||||||||50
1605079070000|2020-11-11 07:17:50|||||||||1
1605079100000|2020-11-11 07:18:20|||||||||44
1605079130000|2020-11-11 07:18:50|||||||||25
1605079180000|2020-11-11 07:19:40|||||||||1
1605079230000|2020-11-11 07:20:30|||||||||1
1605079250000|2020-11-11 07:20:50|||||||||50
1605079260000|2020-11-11 07:21:00|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|46
1605079300000|2020-11-11 07:21:40|||||||||252
1605079310000|2020-11-11 07:21:50|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|332
1605079320000|2020-11-11 07:22:00|||||||||4
1605079360000|2020-11-11 07:22:40|||||||||58
1605079460000|2020-11-11 07:24:20|||||||||5
1605079480000|2020-11-11 07:24:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|621
1605079530000|2020-11-11 07:25:30|||||||||51
1605079550000|2020-11-11 07:25:50|||||||||72
1605079600000|2020-11-11 07:26:40|||||||||2
1605079640000|2020-11-11 07:27:20|||||||||1
1605079650000|2020-11-11 07:27:30|||||||||2
1605079680000|2020-11-11 07:28:00|||||||||190
1605079690000|2020-11-11 07:28:10|||||||||53
1605079720000|2020-11-11 07:28:40|||||||||1
1605079730000|2020-11-11 07:28:50|||||||||1
1605079740000|2020-11-11 07:29:00|||||||||591
1605079750000|2020-11-11 07:29:10|||||||||352
1605079760000|2020-11-11 07:29:20|||||||||7
1605079770000|2020-11-11 07:29:30|||||||||27
1605079780000|2020-11-11 07:29:40|||||||||6
1605079800000|2020-11-11 07:30:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|174
1605079810000|2020-11-11 07:30:10|||||||||65
1605079820000|2020-11-11 07:30:20|||||||||3
1605079830000|2020-11-11 07:30:30|||||||||2
1605079840000|2020-11-11 07:30:40|||||||||24
1605079870000|2020-11-11 07:31:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|599
1605079920000|2020-11-11 07:32:00|||||||||15
1605079930000|2020-11-11 07:32:10|||||||||2
1605079940000|2020-11-11 07:32:20|||||||||8
1605079950000|2020-11-11 07:32:30|||||||||150
1605079960000|2020-11-11 07:32:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|251
1605079980000|2020-11-11 07:33:00|||||||||2
1605079990000|2020-11-11 07:33:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|141
1605080000000|2020-11-11 07:33:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|128
1605080010000|2020-11-11 07:33:30|||||||||102
1605080020000|2020-11-11 07:33:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|53
1605080040000|2020-11-11 07:34:00|||||||||6
1605080060000|2020-11-11 07:34:20|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|72
1605080070000|2020-11-11 07:34:30|||||||||6
1605080090000|2020-11-11 07:34:50|||||||||20
1605080170000|2020-11-11 07:36:10|||||||||2
1605080190000|2020-11-11 07:36:30|||||||||50
1605080200000|2020-11-11 07:36:40|||||||||6
1605080240000|2020-11-11 07:37:20|||||||||1
1605080250000|2020-11-11 07:37:30|||||||||2
1605080270000|2020-11-11 07:37:50|||||||||60
1605080290000|2020-11-11 07:38:10|||||||||50
1605080300000|2020-11-11 07:38:20|||||||||150
1605080340000|2020-11-11 07:39:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|9
1605080370000|2020-11-11 07:39:30|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|331
1605080380000|2020-11-11 07:39:40|||||||||1
1605080390000|2020-11-11 07:39:50|||||||||50
1605080400000|2020-11-11 07:40:00|13734|13730|13734|13730|13734|13730|13734|13730|221
1605080410000|2020-11-11 07:40:10|||||||||1
1605080440000|2020-11-11 07:40:40|||||||||2
1605080450000|2020-11-11 07:40:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|461
1605080460000|2020-11-11 07:41:00|||||||||147
1605080470000|2020-11-11 07:41:10|||||||||5
1605080480000|2020-11-11 07:41:20|||||||||1
1605080510000|2020-11-11 07:41:50|||||||||6
1605080550000|2020-11-11 07:42:30|||||||||52
1605080560000|2020-11-11 07:42:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|546
1605080570000|2020-11-11 07:42:50|||||||||54
1605080610000|2020-11-11 07:43:30|||||||||13
1605080620000|2020-11-11 07:43:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|545
1605080630000|2020-11-11 07:43:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|232
1605080640000|2020-11-11 07:44:00|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|264
1605080650000|2020-11-11 07:44:10|||||||||131
1605080700000|2020-11-11 07:45:00|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|329
1605080720000|2020-11-11 07:45:20|||||||||22
1605080740000|2020-11-11 07:45:40|||||||||5
1605080750000|2020-11-11 07:45:50|||||||||1
1605080790000|2020-11-11 07:46:30|||||||||652
1605080800000|2020-11-11 07:46:40|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|699
1605080810000|2020-11-11 07:46:50|||||||||1
1605080840000|2020-11-11 07:47:20|||||||||50
1605080860000|2020-11-11 07:47:40|||||||||50
1605080900000|2020-11-11 07:48:20|||||||||6
1605080910000|2020-11-11 07:48:30|||||||||40
1605080930000|2020-11-11 07:48:50|||||||||3
1605080940000|2020-11-11 07:49:00|||||||||18
1605080950000|2020-11-11 07:49:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|15
1605080960000|2020-11-11 07:49:20|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|99
1605080970000|2020-11-11 07:49:30|||||||||64
1605080980000|2020-11-11 07:49:40|||||||||1
1605081010000|2020-11-11 07:50:10|||||||||1
1605081030000|2020-11-11 07:50:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|196
1605081040000|2020-11-11 07:50:40|||||||||4
1605081050000|2020-11-11 07:50:50|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|309
1605081060000|2020-11-11 07:51:00|||||||||25
1605081070000|2020-11-11 07:51:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|87
1605081080000|2020-11-11 07:51:20|||||||||2
1605081090000|2020-11-11 07:51:30|||||||||4
1605081150000|2020-11-11 07:52:30|||||||||10
1605081180000|2020-11-11 07:53:00|||||||||5
1605081190000|2020-11-11 07:53:10|||||||||15
1605081200000|2020-11-11 07:53:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|31
1605081230000|2020-11-11 07:53:50|||||||||250
1605081240000|2020-11-11 07:54:00|||||||||1
1605081280000|2020-11-11 07:54:40|||||||||206
1605081310000|2020-11-11 07:55:10|||||||||2
1605081320000|2020-11-11 07:55:20|13735.6|13731.6|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|404
1605081330000|2020-11-11 07:55:30|||||||||103
1605081340000|2020-11-11 07:55:40|||||||||2
1605081350000|2020-11-11 07:55:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|21
1605081370000|2020-11-11 07:56:10|||||||||26
1605081380000|2020-11-11 07:56:20|||||||||1
1605081400000|2020-11-11 07:56:40|||||||||5
1605081410000|2020-11-11 07:56:50|||||||||1
1605081430000|2020-11-11 07:57:10|||||||||1
1605081440000|2020-11-11 07:57:20|||||||||5
1605081460000|2020-11-11 07:57:40|||||||||2
1605081480000|2020-11-11 07:58:00|||||||||20
1605081510000|2020-11-11 07:58:30|||||||||4
1605081570000|2020-11-11 07:59:30|||||||||55
1605081590000|2020-11-11 07:59:50|||||||||53
1605081600000|2020-11-11 08:00:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|466
1605081610000|2020-11-11 08:00:10|||||||||13
1605081620000|2020-11-11 08:00:20|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|400
1605081630000|2020-11-11 08:00:30|||||||||1
1605081650000|2020-11-11 08:00:50|||||||||5
1605081660000|2020-11-11 08:01:00|13734|13730|13734|13730|13734|13730|13734|13730|538
1605081670000|2020-11-11 08:01:10|||||||||4
1605081680000|2020-11-11 08:01:20|||||||||14
1605081690000|2020-11-11 08:01:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|136
1605081700000|2020-11-11 08:01:40|13734|13730|13734|13730|13734|13730|13734|13730|16
1605081710000|2020-11-11 08:01:50|||||||||89
1605081720000|2020-11-11 08:02:00|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|184
1605081730000|2020-11-11 08:02:10|||||||||7
1605081740000|2020-11-11 08:02:20|||||||||2
1605081770000|2020-11-11 08:02:50|||||||||3
1605081780000|2020-11-11 08:03:00|||||||||1
1605081800000|2020-11-11 08:03:20|||||||||2
1605081830000|2020-11-11 08:03:50|||||||||8
1605081840000|2020-11-11 08:04:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|160
1605081870000|2020-11-11 08:04:30|||||||||100
1605081880000|2020-11-11 08:04:40|||||||||322
1605081890000|2020-11-11 08:04:50|||||||||14
1605081900000|2020-11-11 08:05:00|||||||||1
1605081930000|2020-11-11 08:05:30|||||||||150
1605081940000|2020-11-11 08:05:40|||||||||22
1605081950000|2020-11-11 08:05:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|33
1605081960000|2020-11-11 08:06:00|||||||||15
1605081970000|2020-11-11 08:06:10|||||||||29
1605081980000|2020-11-11 08:06:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|501
1605082010000|2020-11-11 08:06:50|||||||||6
1605082060000|2020-11-11 08:07:40|||||||||5
1605082100000|2020-11-11 08:08:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|213
1605082110000|2020-11-11 08:08:30|||||||||4
1605082120000|2020-11-11 08:08:40|||||||||6
1605082140000|2020-11-11 08:09:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|16
1605082170000|2020-11-11 08:09:30|||||||||31
1605082190000|2020-11-11 08:09:50|||||||||16
1605082210000|2020-11-11 08:10:10|||||||||71
1605082230000|2020-11-11 08:10:30|||||||||12
1605082250000|2020-11-11 08:10:50|||||||||1
1605082260000|2020-11-11 08:11:00|||||||||206
1605082350000|2020-11-11 08:12:30|||||||||2
1605082360000|2020-11-11 08:12:40|||||||||93
1605082370000|2020-11-11 08:12:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|50
1605082380000|2020-11-11 08:13:00|||||||||2
1605082390000|2020-11-11 08:13:10|||||||||5
1605082470000|2020-11-11 08:14:30|||||||||57
1605082480000|2020-11-11 08:14:40|||||||||7
1605082490000|2020-11-11 08:14:50|||||||||7
1605082500000|2020-11-11 08:15:00|||||||||3
1605082510000|2020-11-11 08:15:10|||||||||1
1605082520000|2020-11-11 08:15:20|||||||||7
1605082530000|2020-11-11 08:15:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|32
1605082540000|2020-11-11 08:15:40|||||||||150
1605082550000|2020-11-11 08:15:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|115
1605082590000|2020-11-11 08:16:30|||||||||100
1605082600000|2020-11-11 08:16:40|||||||||109
1605082620000|2020-11-11 08:17:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|92
1605082630000|2020-11-11 08:17:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|216
1605082640000|2020-11-11 08:17:20|||||||||112
1605082660000|2020-11-11 08:17:40|||||||||1
1605082670000|2020-11-11 08:17:50|||||||||25
1605082680000|2020-11-11 08:18:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|175
1605082690000|2020-11-11 08:18:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|363
1605082700000|2020-11-11 08:18:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|118
1605082710000|2020-11-11 08:18:30|||||||||4
1605082720000|2020-11-11 08:18:40|||||||||7
1605082730000|2020-11-11 08:18:50|||||||||1
1605082750000|2020-11-11 08:19:10|||||||||4
1605082760000|2020-11-11 08:19:20|||||||||204
1605082770000|2020-11-11 08:19:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|189
1605082800000|2020-11-11 08:20:00|||||||||3
1605082820000|2020-11-11 08:20:20|||||||||5
1605082860000|2020-11-11 08:21:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|335
1605082890000|2020-11-11 08:21:30|13734|13730|13734|13730|13734|13730|13734|13730|569
1605082900000|2020-11-11 08:21:40|||||||||1
1605082910000|2020-11-11 08:21:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|142
1605082920000|2020-11-11 08:22:00|13734|13730|13734|13730|13734|13730|13734|13730|248
1605082930000|2020-11-11 08:22:10|||||||||100
1605082940000|2020-11-11 08:22:20|||||||||134
1605082980000|2020-11-11 08:23:00|||||||||354
1605083000000|2020-11-11 08:23:20|||||||||5
1605083050000|2020-11-11 08:24:10|||||||||2
1605083060000|2020-11-11 08:24:20|||||||||50
1605083130000|2020-11-11 08:25:30|||||||||5
1605083140000|2020-11-11 08:25:40|||||||||1
1605083190000|2020-11-11 08:26:30|||||||||15
1605083200000|2020-11-11 08:26:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|540
1605083210000|2020-11-11 08:26:50|||||||||1
1605083240000|2020-11-11 08:27:20|||||||||140
1605083250000|2020-11-11 08:27:30|||||||||115
1605083260000|2020-11-11 08:27:40|||||||||1
1605083270000|2020-11-11 08:27:50|||||||||400
1605083310000|2020-11-11 08:28:30|||||||||5
1605083320000|2020-11-11 08:28:40|||||||||1
1605083330000|2020-11-11 08:28:50|||||||||90
1605083340000|2020-11-11 08:29:00|||||||||517
1605083350000|2020-11-11 08:29:10|13734|13730|13734|13730|13734|13730|13734|13730|838
1605083390000|2020-11-11 08:29:50|||||||||40
1605083400000|2020-11-11 08:30:00|||||||||16
1605083420000|2020-11-11 08:30:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|59
1605083430000|2020-11-11 08:30:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|240
1605083450000|2020-11-11 08:30:50|||||||||6
1605083460000|2020-11-11 08:31:00|||||||||1
1605083470000|2020-11-11 08:31:10|||||||||2
1605083490000|2020-11-11 08:31:30|||||||||1
1605083510000|2020-11-11 08:31:50|||||||||35
1605083520000|2020-11-11 08:32:00|||||||||18
1605083530000|2020-11-11 08:32:10|||||||||59
1605083550000|2020-11-11 08:32:30|||||||||117
1605083560000|2020-11-11 08:32:40|||||||||538
1605083570000|2020-11-11 08:32:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|127
1605083580000|2020-11-11 08:33:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|729
1605083610000|2020-11-11 08:33:30|||||||||1
1605083620000|2020-11-11 08:33:40|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|280
1605083640000|2020-11-11 08:34:00|||||||||1
1605083650000|2020-11-11 08:34:10|||||||||19
1605083660000|2020-11-11 08:34:20|||||||||1
1605083690000|2020-11-11 08:34:50|||||||||1
1605083700000|2020-11-11 08:35:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|314
1605083710000|2020-11-11 08:35:10|||||||||20
1605083720000|2020-11-11 08:35:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|2
1605083730000|2020-11-11 08:35:30|||||||||174
1605083750000|2020-11-11 08:35:50|||||||||5
1605083770000|2020-11-11 08:36:10|||||||||1
1605083800000|2020-11-11 08:36:40|||||||||1
1605083820000|2020-11-11 08:37:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|10
1605083830000|2020-11-11 08:37:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|493
1605083840000|2020-11-11 08:37:20|||||||||257
1605083860000|2020-11-11 08:37:40|||||||||3
1605083870000|2020-11-11 08:37:50|||||||||24
1605083880000|2020-11-11 08:38:00|||||||||3
1605083890000|2020-11-11 08:38:10|||||||||1
1605083900000|2020-11-11 08:38:20|||||||||10
1605083910000|2020-11-11 08:38:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|43
1605083920000|2020-11-11 08:38:40|||||||||25
1605083930000|2020-11-11 08:38:50|||||||||94
1605083970000|2020-11-11 08:39:30|||||||||1
1605083990000|2020-11-11 08:39:50|||||||||24
1605084000000|2020-11-11 08:40:00|||||||||7
1605084010000|2020-11-11 08:40:10|13734|13730|13734|13730|13734|13730|13734|13730|810
1605084040000|2020-11-11 08:40:40|||||||||20
1605084050000|2020-11-11 08:40:50|||||||||1
1605084070000|2020-11-11 08:41:10|||||||||27
1605084110000|2020-11-11 08:41:50|||||||||1
1605084130000|2020-11-11 08:42:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|647
1605084140000|2020-11-11 08:42:20|||||||||2
1605084160000|2020-11-11 08:42:40|||||||||5
1605084170000|2020-11-11 08:42:50|||||||||427
1605084180000|2020-11-11 08:43:00|||||||||2
1605084200000|2020-11-11 08:43:20|||||||||28
1605084210000|2020-11-11 08:43:30|||||||||1
1605084240000|2020-11-11 08:44:00|||||||||9
1605084250000|2020-11-11 08:44:10|||||||||10
1605084260000|2020-11-11 08:44:20|||||||||3
1605084280000|2020-11-11 08:44:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|54
1605084290000|2020-11-11 08:44:50|||||||||37
1605084300000|2020-11-11 08:45:00|||||||||16
1605084310000|2020-11-11 08:45:10|||||||||1
1605084340000|2020-11-11 08:45:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|21
1605084380000|2020-11-11 08:46:20|||||||||2
1605084410000|2020-11-11 08:46:50|||||||||1
1605084420000|2020-11-11 08:47:00|||||||||9
1605084440000|2020-11-11 08:47:20|||||||||32
1605084450000|2020-11-11 08:47:30|||||||||18
1605084460000|2020-11-11 08:47:40|||||||||10
1605084480000|2020-11-11 08:48:00|||||||||8
1605084490000|2020-11-11 08:48:10|||||||||10
1605084500000|2020-11-11 08:48:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|298
1605084520000|2020-11-11 08:48:40|||||||||100
1605084530000|2020-11-11 08:48:50|||||||||1
1605084540000|2020-11-11 08:49:00|||||||||33
1605084550000|2020-11-11 08:49:10|13729.3|13725.3|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|234
1605084560000|2020-11-11 08:49:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|125
1605084590000|2020-11-11 08:49:50|||||||||6
1605084600000|2020-11-11 08:50:00|||||||||13
1605084610000|2020-11-11 08:50:10|||||||||1
1605084620000|2020-11-11 08:50:20|||||||||2
1605084640000|2020-11-11 08:50:40|||||||||34
1605084650000|2020-11-11 08:50:50|||||||||56
1605084670000|2020-11-11 08:51:10|||||||||16
1605084680000|2020-11-11 08:51:20|||||||||1
1605084720000|2020-11-11 08:52:00|||||||||2
1605084750000|2020-11-11 08:52:30|||||||||34
1605084770000|2020-11-11 08:52:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|400
1605084780000|2020-11-11 08:53:00|||||||||58
1605084800000|2020-11-11 08:53:20|||||||||2
1605084810000|2020-11-11 08:53:30|||||||||1
1605084830000|2020-11-11 08:53:50|||||||||55
1605084840000|2020-11-11 08:54:00|13730.9|13726.9|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|230
1605084870000|2020-11-11 08:54:30|||||||||27
1605084880000|2020-11-11 08:54:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|251
1605084890000|2020-11-11 08:54:50|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|298
1605084900000|2020-11-11 08:55:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|145
1605084920000|2020-11-11 08:55:20|||||||||9
1605084930000|2020-11-11 08:55:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|33
1605084940000|2020-11-11 08:55:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|41
1605084950000|2020-11-11 08:55:50|||||||||11
1605084960000|2020-11-11 08:56:00|13732.5|13728.5|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|79
1605084970000|2020-11-11 08:56:10|||||||||13
1605085010000|2020-11-11 08:56:50|||||||||1
1605085030000|2020-11-11 08:57:10|||||||||556
1605085040000|2020-11-11 08:57:20|||||||||102
1605085070000|2020-11-11 08:57:50|||||||||41
1605085110000|2020-11-11 08:58:30|||||||||1
1605085120000|2020-11-11 08:58:40|||||||||3
1605085130000|2020-11-11 08:58:50|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|219
1605085140000|2020-11-11 08:59:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|193
1605085150000|2020-11-11 08:59:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|42
1605085180000|2020-11-11 08:59:40|||||||||1
1605085190000|2020-11-11 08:59:50|||||||||5
1605085200000|2020-11-11 09:00:00|||||||||12
1605085210000|2020-11-11 09:00:10|||||||||7
1605085240000|2020-11-11 09:00:40|||||||||1
1605085250000|2020-11-11 09:00:50|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|252
1605085260000|2020-11-11 09:01:00|||||||||6
1605085290000|2020-11-11 09:01:30|||||||||10
1605085310000|2020-11-11 09:01:50|||||||||1
1605085320000|2020-11-11 09:02:00|||||||||4
1605085340000|2020-11-11 09:02:20|||||||||4
1605085350000|2020-11-11 09:02:30|||||||||48
1605085360000|2020-11-11 09:02:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|11
1605085370000|2020-11-11 09:02:50|||||||||2
1605085380000|2020-11-11 09:03:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|32
1605085410000|2020-11-11 09:03:30|||||||||27
1605085420000|2020-11-11 09:03:40|||||||||1
1605085430000|2020-11-11 09:03:50|||||||||4
1605085440000|2020-11-11 09:04:00|||||||||60
1605085450000|2020-11-11 09:04:10|||||||||6
1605085460000|2020-11-11 09:04:20|||||||||37
1605085470000|2020-11-11 09:04:30|||||||||1
1605085500000|2020-11-11 09:05:00|||||||||2
1605085510000|2020-11-11 09:05:10|||||||||23
1605085520000|2020-11-11 09:05:20|||||||||28
1605085540000|2020-11-11 09:05:40|||||||||1
1605085550000|2020-11-11 09:05:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|108
1605085570000|2020-11-11 09:06:10|||||||||92
1605085580000|2020-11-11 09:06:20|||||||||36
1605085600000|2020-11-11 09:06:40|||||||||2
1605085610000|2020-11-11 09:06:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|190
1605085620000|2020-11-11 09:07:00|||||||||35
1605085640000|2020-11-11 09:07:20|||||||||210
1605085650000|2020-11-11 09:07:30|||||||||7
1605085660000|2020-11-11 09:07:40|||||||||37
1605085670000|2020-11-11 09:07:50|||||||||151
1605085700000|2020-11-11 09:08:20|||||||||23
1605085710000|2020-11-11 09:08:30|||||||||5
1605085720000|2020-11-11 09:08:40|||||||||20
1605085730000|2020-11-11 09:08:50|||||||||5
1605085740000|2020-11-11 09:09:00|||||||||21
1605085770000|2020-11-11 09:09:30|||||||||37
1605085780000|2020-11-11 09:09:40|||||||||2
1605085800000|2020-11-11 09:10:00|||||||||2
1605085810000|2020-11-11 09:10:10|||||||||2
1605085840000|2020-11-11 09:10:40|||||||||1
1605085850000|2020-11-11 09:10:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|76
1605085860000|2020-11-11 09:11:00|||||||||2
1605085870000|2020-11-11 09:11:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|21
1605085880000|2020-11-11 09:11:20|||||||||36
1605085900000|2020-11-11 09:11:40|||||||||1
1605085930000|2020-11-11 09:12:10|||||||||30
1605085940000|2020-11-11 09:12:20|||||||||15
1605085970000|2020-11-11 09:12:50|||||||||1
1605085990000|2020-11-11 09:13:10|||||||||36
1605086000000|2020-11-11 09:13:20|||||||||1
1605086010000|2020-11-11 09:13:30|||||||||51
1605086020000|2020-11-11 09:13:40|||||||||50
1605086030000|2020-11-11 09:13:50|||||||||107
1605086040000|2020-11-11 09:14:00|||||||||502
1605086070000|2020-11-11 09:14:30|||||||||2
1605086090000|2020-11-11 09:14:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|396
1605086100000|2020-11-11 09:15:00|||||||||3
1605086110000|2020-11-11 09:15:10|||||||||32
1605086130000|2020-11-11 09:15:30|||||||||1
1605086160000|2020-11-11 09:16:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|805
1605086180000|2020-11-11 09:16:20|||||||||85
1605086200000|2020-11-11 09:16:40|||||||||1
1605086220000|2020-11-11 09:17:00|||||||||71
1605086230000|2020-11-11 09:17:10|||||||||1
1605086260000|2020-11-11 09:17:40|||||||||1
1605086270000|2020-11-11 09:17:50|||||||||1
1605086290000|2020-11-11 09:18:10|||||||||197
1605086300000|2020-11-11 09:18:20|||||||||1
1605086330000|2020-11-11 09:18:50|||||||||1
1605086340000|2020-11-11 09:19:00|||||||||1
1605086370000|2020-11-11 09:19:30|||||||||1
1605086380000|2020-11-11 09:19:40|13729.3|13725.3|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|385
1605086390000|2020-11-11 09:19:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|82
1605086400000|2020-11-11 09:20:00|||||||||2
1605086410000|2020-11-11 09:20:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|94
1605086420000|2020-11-11 09:20:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|206
1605086440000|2020-11-11 09:20:40|||||||||30
1605086460000|2020-11-11 09:21:00|||||||||1
1605086490000|2020-11-11 09:21:30|||||||||15
1605086500000|2020-11-11 09:21:40|||||||||136
1605086510000|2020-11-11 09:21:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|322
1605086560000|2020-11-11 09:22:40|||||||||1
1605086600000|2020-11-11 09:23:20|||||||||1
1605086610000|2020-11-11 09:23:30|||||||||34
1605086630000|2020-11-11 09:23:50|||||||||1
1605086660000|2020-11-11 09:24:20|||||||||1
1605086700000|2020-11-11 09:25:00|||||||||7
1605086710000|2020-11-11 09:25:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|238
1605086720000|2020-11-11 09:25:20|||||||||59
1605086730000|2020-11-11 09:25:30|||||||||1
1605086740000|2020-11-11 09:25:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|71
1605086750000|2020-11-11 09:25:50|||||||||104
1605086760000|2020-11-11 09:26:00|||||||||54
1605086770000|2020-11-11 09:26:10|||||||||25
1605086790000|2020-11-11 09:26:30|||||||||1
1605086830000|2020-11-11 09:27:10|||||||||1
1605086840000|2020-11-11 09:27:20|||||||||23
1605086850000|2020-11-11 09:27:30|||||||||1
1605086860000|2020-11-11 09:27:40|||||||||1
1605086870000|2020-11-11 09:27:50|||||||||34
1605086880000|2020-11-11 09:28:00|||||||||275
1605086890000|2020-11-11 09:28:10|||||||||2
1605086920000|2020-11-11 09:28:40|||||||||1
1605086930000|2020-11-11 09:28:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|23
1605086940000|2020-11-11 09:29:00|||||||||2
1605086950000|2020-11-11 09:29:10|||||||||1
1605086960000|2020-11-11 09:29:20|||||||||29
1605086970000|2020-11-11 09:29:30|||||||||75
1605086990000|2020-11-11 09:29:50|||||||||1
1605087000000|2020-11-11 09:30:00|||||||||1
1605087010000|2020-11-11 09:30:10|||||||||4
1605087030000|2020-11-11 09:30:30|||||||||30
1605087040000|2020-11-11 09:30:40|||||||||11
1605087050000|2020-11-11 09:30:50|||||||||1
1605087060000|2020-11-11 09:31:00|||||||||48
1605087070000|2020-11-11 09:31:10|||||||||7
1605087080000|2020-11-11 09:31:20|||||||||21
1605087090000|2020-11-11 09:31:30|||||||||23
1605087100000|2020-11-11 09:31:40|||||||||183
1605087110000|2020-11-11 09:31:50|||||||||5
1605087120000|2020-11-11 09:32:00|||||||||16
1605087130000|2020-11-11 09:32:10|||||||||35
1605087140000|2020-11-11 09:32:20|||||||||57
1605087150000|2020-11-11 09:32:30|||||||||20
1605087160000|2020-11-11 09:32:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|468
1605087170000|2020-11-11 09:32:50|||||||||1
1605087190000|2020-11-11 09:33:10|||||||||1
1605087200000|2020-11-11 09:33:20|||||||||3
1605087240000|2020-11-11 09:34:00|||||||||1
1605087270000|2020-11-11 09:34:30|||||||||294
1605087280000|2020-11-11 09:34:40|||||||||61
1605087290000|2020-11-11 09:34:50|||||||||1
1605087330000|2020-11-11 09:35:30|||||||||19
1605087340000|2020-11-11 09:35:40|||||||||11
1605087350000|2020-11-11 09:35:50|||||||||22
1605087360000|2020-11-11 09:36:00|||||||||4
1605087390000|2020-11-11 09:36:30|||||||||17
1605087400000|2020-11-11 09:36:40|||||||||12
1605087410000|2020-11-11 09:36:50|||||||||100
1605087440000|2020-11-11 09:37:20|||||||||5
1605087460000|2020-11-11 09:37:40|||||||||1
1605087470000|2020-11-11 09:37:50|||||||||16
1605087480000|2020-11-11 09:38:00|||||||||22
1605087490000|2020-11-11 09:38:10|||||||||5
1605087500000|2020-11-11 09:38:20|||||||||2
1605087510000|2020-11-11 09:38:30|13734|13730|13734|13730|13734|13730|13734|13730|126
1605087520000|2020-11-11 09:38:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|33
1605087550000|2020-11-11 09:39:10|||||||||30
1605087560000|2020-11-11 09:39:20|||||||||104
1605087570000|2020-11-11 09:39:30|||||||||10
1605087580000|2020-11-11 09:39:40|||||||||1
1605087600000|2020-11-11 09:40:00|||||||||12
1605087610000|2020-11-11 09:40:10|||||||||57
1605087620000|2020-11-11 09:40:20|||||||||20
1605087630000|2020-11-11 09:40:30|||||||||5
1605087650000|2020-11-11 09:40:50|||||||||1
1605087680000|2020-11-11 09:41:20|||||||||23
1605087690000|2020-11-11 09:41:30|||||||||1
1605087710000|2020-11-11 09:41:50|||||||||1
1605087720000|2020-11-11 09:42:00|||||||||5
1605087750000|2020-11-11 09:42:30|||||||||14
1605087820000|2020-11-11 09:43:40|||||||||12
1605087830000|2020-11-11 09:43:50|||||||||3
1605087850000|2020-11-11 09:44:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|231
1605087860000|2020-11-11 09:44:20|||||||||11
1605087870000|2020-11-11 09:44:30|||||||||5
1605087890000|2020-11-11 09:44:50|||||||||12
1605087900000|2020-11-11 09:45:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|527
1605087910000|2020-11-11 09:45:10|||||||||91
1605087930000|2020-11-11 09:45:30|||||||||2
1605087950000|2020-11-11 09:45:50|||||||||16
1605087960000|2020-11-11 09:46:00|||||||||14
1605087970000|2020-11-11 09:46:10|||||||||292
1605087980000|2020-11-11 09:46:20|||||||||5
1605087990000|2020-11-11 09:46:30|||||||||1
1605088020000|2020-11-11 09:47:00|||||||||1
1605088030000|2020-11-11 09:47:10|||||||||21
1605088050000|2020-11-11 09:47:30|||||||||25
1605088070000|2020-11-11 09:47:50|||||||||1
1605088080000|2020-11-11 09:48:00|||||||||150
1605088090000|2020-11-11 09:48:10|||||||||201
1605088110000|2020-11-11 09:48:30|||||||||1
1605088120000|2020-11-11 09:48:40|||||||||14
1605088150000|2020-11-11 09:49:10|||||||||11
1605088170000|2020-11-11 09:49:30|13734|13730|13734|13730|13734|13730|13734|13730|105
1605088200000|2020-11-11 09:50:00|||||||||2
1605088210000|2020-11-11 09:50:10|||||||||9
1605088220000|2020-11-11 09:50:20|||||||||1
1605088230000|2020-11-11 09:50:30|||||||||250
1605088250000|2020-11-11 09:50:50|||||||||9
1605088270000|2020-11-11 09:51:10|||||||||1
1605088280000|2020-11-11 09:51:20|||||||||9
1605088290000|2020-11-11 09:51:30|||||||||4
1605088300000|2020-11-11 09:51:40|||||||||251
1605088310000|2020-11-11 09:51:50|||||||||10
1605088340000|2020-11-11 09:52:20|||||||||150
1605088350000|2020-11-11 09:52:30|||||||||10
1605088360000|2020-11-11 09:52:40|||||||||102
1605088370000|2020-11-11 09:52:50|||||||||2
1605088380000|2020-11-11 09:53:00|||||||||27
1605088390000|2020-11-11 09:53:10|||||||||11
1605088400000|2020-11-11 09:53:20|||||||||1
1605088410000|2020-11-11 09:53:30|||||||||9
1605088430000|2020-11-11 09:53:50|||||||||5
1605088440000|2020-11-11 09:54:00|||||||||101
1605088450000|2020-11-11 09:54:10|||||||||9
1605088460000|2020-11-11 09:54:20|||||||||9
1605088470000|2020-11-11 09:54:30|||||||||50
1605088480000|2020-11-11 09:54:40|||||||||10
1605088510000|2020-11-11 09:55:10|||||||||55
1605088520000|2020-11-11 09:55:20|||||||||9
1605088530000|2020-11-11 09:55:30|||||||||27
1605088550000|2020-11-11 09:55:50|||||||||9
1605088580000|2020-11-11 09:56:20|||||||||11
1605088620000|2020-11-11 09:57:00|||||||||16
1605088630000|2020-11-11 09:57:10|||||||||1
1605088650000|2020-11-11 09:57:30|||||||||20
1605088670000|2020-11-11 09:57:50|||||||||10
1605088690000|2020-11-11 09:58:10|||||||||9
1605088720000|2020-11-11 09:58:40|||||||||9
1605088730000|2020-11-11 09:58:50|||||||||210
1605088740000|2020-11-11 09:59:00|||||||||25
1605088760000|2020-11-11 09:59:20|||||||||3
1605088770000|2020-11-11 09:59:30|||||||||2
1605088790000|2020-11-11 09:59:50|||||||||9
1605088810000|2020-11-11 10:00:10|||||||||41
1605088830000|2020-11-11 10:00:30|||||||||17
1605088840000|2020-11-11 10:00:40|||||||||151
1605088860000|2020-11-11 10:01:00|||||||||50
1605088870000|2020-11-11 10:01:10|13734.8|13730.8|13735.6|13731.6|13735.6|13731.6|13734.8|13730.8|436
1605088880000|2020-11-11 10:01:20|||||||||7
1605088890000|2020-11-11 10:01:30|||||||||121
1605088900000|2020-11-11 10:01:40|||||||||47
1605088910000|2020-11-11 10:01:50|||||||||1
1605088920000|2020-11-11 10:02:00|||||||||1
1605088930000|2020-11-11 10:02:10|||||||||17
1605088950000|2020-11-11 10:02:30|||||||||1
1605088970000|2020-11-11 10:02:50|||||||||12
1605089000000|2020-11-11 10:03:20|||||||||34
1605089030000|2020-11-11 10:03:50|||||||||12
1605089040000|2020-11-11 10:04:00|||||||||18
1605089050000|2020-11-11 10:04:10|13734|13730|13734|13730|13735.6|13731.6|13734|13730|440
1605089070000|2020-11-11 10:04:30|||||||||21
1605089080000|2020-11-11 10:04:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|35
1605089100000|2020-11-11 10:05:00|||||||||10
1605089110000|2020-11-11 10:05:10|||||||||200
1605089140000|2020-11-11 10:05:40|||||||||66
1605089170000|2020-11-11 10:06:10|||||||||9
1605089180000|2020-11-11 10:06:20|||||||||8
1605089210000|2020-11-11 10:06:50|||||||||9
1605089220000|2020-11-11 10:07:00|||||||||4
1605089230000|2020-11-11 10:07:10|||||||||5
1605089240000|2020-11-11 10:07:20|13734|13730|13734|13730|13734|13730|13734|13730|13
1605089250000|2020-11-11 10:07:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|1682
1605089260000|2020-11-11 10:07:40|||||||||23
1605089270000|2020-11-11 10:07:50|||||||||13
1605089280000|2020-11-11 10:08:00|||||||||8
1605089290000|2020-11-11 10:08:10|||||||||837
1605089310000|2020-11-11 10:08:30|||||||||10
1605089320000|2020-11-11 10:08:40|13734|13730|13734|13730|13734|13730|13734|13730|305
1605089340000|2020-11-11 10:09:00|||||||||85
1605089360000|2020-11-11 10:09:20|||||||||1
1605089380000|2020-11-11 10:09:40|||||||||10
1605089390000|2020-11-11 10:09:50|||||||||15
1605089420000|2020-11-11 10:10:20|||||||||9
1605089450000|2020-11-11 10:10:50|||||||||79
1605089460000|2020-11-11 10:11:00|||||||||311
1605089480000|2020-11-11 10:11:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|62
1605089510000|2020-11-11 10:11:50|||||||||2
1605089520000|2020-11-11 10:12:00|||||||||10
1605089540000|2020-11-11 10:12:20|||||||||1
1605089550000|2020-11-11 10:12:30|||||||||9
1605089560000|2020-11-11 10:12:40|||||||||42
1605089590000|2020-11-11 10:13:10|||||||||9
1605089620000|2020-11-11 10:13:40|||||||||11
1605089630000|2020-11-11 10:13:50|||||||||80
1605089650000|2020-11-11 10:14:10|||||||||11
1605089670000|2020-11-11 10:14:30|||||||||4
1605089690000|2020-11-11 10:14:50|||||||||13
1605089720000|2020-11-11 10:15:20|||||||||18
1605089770000|2020-11-11 10:16:10|||||||||27
1605089780000|2020-11-11 10:16:20|||||||||14
1605089790000|2020-11-11 10:16:30|||||||||1
1605089800000|2020-11-11 10:16:40|||||||||1
1605089820000|2020-11-11 10:17:00|||||||||15
1605089830000|2020-11-11 10:17:10|||||||||1
1605089840000|2020-11-11 10:17:20|||||||||4
1605089860000|2020-11-11 10:17:40|||||||||62
1605089880000|2020-11-11 10:18:00|||||||||2
1605089910000|2020-11-11 10:18:30|||||||||5
1605089930000|2020-11-11 10:18:50|||||||||1
1605089940000|2020-11-11 10:19:00|||||||||4
1605089950000|2020-11-11 10:19:10|||||||||2
1605089960000|2020-11-11 10:19:20|||||||||105
1605089970000|2020-11-11 10:19:30|||||||||1
1605090000000|2020-11-11 10:20:00|||||||||10
1605090010000|2020-11-11 10:20:10|||||||||4
1605090020000|2020-11-11 10:20:20|||||||||100
1605090050000|2020-11-11 10:20:50|||||||||4
1605090060000|2020-11-11 10:21:00|||||||||2
1605090090000|2020-11-11 10:21:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|669
1605090120000|2020-11-11 10:22:00|||||||||1
1605090130000|2020-11-11 10:22:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|595
1605090140000|2020-11-11 10:22:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|593
1605090150000|2020-11-11 10:22:30|||||||||5
1605090180000|2020-11-11 10:23:00|||||||||45
1605090190000|2020-11-11 10:23:10|||||||||8
1605090210000|2020-11-11 10:23:30|||||||||1
1605090220000|2020-11-11 10:23:40|||||||||1
1605090230000|2020-11-11 10:23:50|||||||||100
1605090240000|2020-11-11 10:24:00|||||||||5
1605090250000|2020-11-11 10:24:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|791
1605090270000|2020-11-11 10:24:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|39
1605090280000|2020-11-11 10:24:40|||||||||4
1605090290000|2020-11-11 10:24:50|||||||||1
1605090300000|2020-11-11 10:25:00|||||||||1
1605090310000|2020-11-11 10:25:10|||||||||1
1605090320000|2020-11-11 10:25:20|||||||||4
1605090330000|2020-11-11 10:25:30|||||||||1
1605090370000|2020-11-11 10:26:10|||||||||1
1605090390000|2020-11-11 10:26:30|||||||||82
1605090490000|2020-11-11 10:28:10|||||||||14
1605090510000|2020-11-11 10:28:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13
1605090540000|2020-11-11 10:29:00|||||||||13
1605090550000|2020-11-11 10:29:10|||||||||8
1605090580000|2020-11-11 10:29:40|||||||||15
1605090590000|2020-11-11 10:29:50|||||||||4
1605090600000|2020-11-11 10:30:00|||||||||1
1605090610000|2020-11-11 10:30:10|||||||||22
1605090620000|2020-11-11 10:30:20|||||||||3
1605090650000|2020-11-11 10:30:50|||||||||5
1605090660000|2020-11-11 10:31:00|||||||||1
1605090670000|2020-11-11 10:31:10|||||||||82
1605090680000|2020-11-11 10:31:20|||||||||22
1605090690000|2020-11-11 10:31:30|||||||||1
1605090710000|2020-11-11 10:31:50|||||||||1209
1605090730000|2020-11-11 10:32:10|||||||||41
1605090740000|2020-11-11 10:32:20|||||||||23
1605090750000|2020-11-11 10:32:30|||||||||1
1605090760000|2020-11-11 10:32:40|||||||||1
1605090770000|2020-11-11 10:32:50|||||||||103
1605090780000|2020-11-11 10:33:00|||||||||3
1605090790000|2020-11-11 10:33:10|||||||||1
1605090800000|2020-11-11 10:33:20|||||||||2
1605090810000|2020-11-11 10:33:30|||||||||4
1605090830000|2020-11-11 10:33:50|||||||||2
1605090860000|2020-11-11 10:34:20|||||||||3
1605090890000|2020-11-11 10:34:50|||||||||1
1605090910000|2020-11-11 10:35:10|||||||||1
1605090920000|2020-11-11 10:35:20|||||||||160
1605090930000|2020-11-11 10:35:30|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|348
1605090940000|2020-11-11 10:35:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|332
1605090960000|2020-11-11 10:36:00|||||||||34
1605090970000|2020-11-11 10:36:10|||||||||2
1605090980000|2020-11-11 10:36:20|||||||||11
1605091000000|2020-11-11 10:36:40|||||||||34
1605091010000|2020-11-11 10:36:50|||||||||2
1605091040000|2020-11-11 10:37:20|||||||||12
1605091070000|2020-11-11 10:37:50|||||||||475
1605091080000|2020-11-11 10:38:00|||||||||1
1605091090000|2020-11-11 10:38:10|||||||||401
1605091100000|2020-11-11 10:38:20|||||||||2
1605091130000|2020-11-11 10:38:50|||||||||176
1605091150000|2020-11-11 10:39:10|||||||||504
1605091160000|2020-11-11 10:39:20|||||||||22
1605091170000|2020-11-11 10:39:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|27
1605091180000|2020-11-11 10:39:40|||||||||1
1605091190000|2020-11-11 10:39:50|||||||||24
1605091200000|2020-11-11 10:40:00|||||||||51
1605091220000|2020-11-11 10:40:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|10
1605091240000|2020-11-11 10:40:40|||||||||1
1605091250000|2020-11-11 10:40:50|||||||||1
1605091260000|2020-11-11 10:41:00|||||||||1
1605091280000|2020-11-11 10:41:20|||||||||1
1605091290000|2020-11-11 10:41:30|||||||||1
1605091320000|2020-11-11 10:42:00|||||||||1
1605091330000|2020-11-11 10:42:10|||||||||59
1605091340000|2020-11-11 10:42:20|||||||||1
1605091350000|2020-11-11 10:42:30|||||||||1
1605091370000|2020-11-11 10:42:50|||||||||1
1605091380000|2020-11-11 10:43:00|||||||||1
1605091390000|2020-11-11 10:43:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|60
1605091410000|2020-11-11 10:43:30|||||||||1
1605091430000|2020-11-11 10:43:50|||||||||1
1605091440000|2020-11-11 10:44:00|||||||||132
1605091460000|2020-11-11 10:44:20|||||||||1
1605091470000|2020-11-11 10:44:30|||||||||67
1605091550000|2020-11-11 10:45:50|||||||||1
1605091590000|2020-11-11 10:46:30|||||||||3
1605091660000|2020-11-11 10:47:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|42
1605091680000|2020-11-11 10:48:00|||||||||5
1605091690000|2020-11-11 10:48:10|||||||||4
1605091700000|2020-11-11 10:48:20|||||||||25
1605091720000|2020-11-11 10:48:40|||||||||7
1605091740000|2020-11-11 10:49:00|||||||||1
1605091800000|2020-11-11 10:50:00|||||||||41
1605091810000|2020-11-11 10:50:10|||||||||5
1605091820000|2020-11-11 10:50:20|||||||||4
1605091830000|2020-11-11 10:50:30|||||||||50
1605091840000|2020-11-11 10:50:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|49
1605091920000|2020-11-11 10:52:00|||||||||1
1605091940000|2020-11-11 10:52:20|||||||||33
1605091970000|2020-11-11 10:52:50|||||||||457
1605091980000|2020-11-11 10:53:00|||||||||3
1605092180000|2020-11-11 10:56:20|||||||||279
1605092230000|2020-11-11 10:57:10|||||||||10
1605092250000|2020-11-11 10:57:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|425
1605092280000|2020-11-11 10:58:00|||||||||1
1605092310000|2020-11-11 10:58:30|||||||||6
1605092350000|2020-11-11 10:59:10|||||||||2
1605092360000|2020-11-11 10:59:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1010
1605092370000|2020-11-11 10:59:30|||||||||1
1605092380000|2020-11-11 10:59:40|||||||||50
1605092390000|2020-11-11 10:59:50|||||||||33
1605092450000|2020-11-11 11:00:50|||||||||38
1605092460000|2020-11-11 11:01:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|15
1605092470000|2020-11-11 11:01:10|||||||||12
1605092530000|2020-11-11 11:02:10|||||||||18
1605092560000|2020-11-11 11:02:40|||||||||3
1605092570000|2020-11-11 11:02:50|||||||||30
1605092670000|2020-11-11 11:04:30|||||||||4
1605092680000|2020-11-11 11:04:40|||||||||178
1605092690000|2020-11-11 11:04:50|||||||||51
1605092730000|2020-11-11 11:05:30|||||||||5
1605092740000|2020-11-11 11:05:40|||||||||3
1605092760000|2020-11-11 11:06:00|||||||||5
1605092770000|2020-11-11 11:06:10|||||||||2
1605092820000|2020-11-11 11:07:00|||||||||1
1605092850000|2020-11-11 11:07:30|||||||||1
1605092860000|2020-11-11 11:07:40|||||||||17
1605092870000|2020-11-11 11:07:50|||||||||1
1605092890000|2020-11-11 11:08:10|||||||||14
1605092920000|2020-11-11 11:08:40|||||||||2
1605092940000|2020-11-11 11:09:00|||||||||2
1605092950000|2020-11-11 11:09:10|||||||||4
1605092980000|2020-11-11 11:09:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|30
1605092990000|2020-11-11 11:09:50|||||||||1
1605093000000|2020-11-11 11:10:00|||||||||1
1605093010000|2020-11-11 11:10:10|||||||||1
1605093020000|2020-11-11 11:10:20|||||||||1
1605093050000|2020-11-11 11:10:50|||||||||1
1605093090000|2020-11-11 11:11:30|||||||||100
1605093120000|2020-11-11 11:12:00|||||||||4
1605093130000|2020-11-11 11:12:10|||||||||1
1605093140000|2020-11-11 11:12:20|||||||||3
1605093160000|2020-11-11 11:12:40|||||||||11
1605093180000|2020-11-11 11:13:00|||||||||5
1605093190000|2020-11-11 11:13:10|||||||||3
1605093230000|2020-11-11 11:13:50|||||||||1
1605093240000|2020-11-11 11:14:00|||||||||2
1605093250000|2020-11-11 11:14:10|||||||||1
1605093280000|2020-11-11 11:14:40|||||||||6
1605093300000|2020-11-11 11:15:00|||||||||31
1605093310000|2020-11-11 11:15:10|||||||||155
1605093340000|2020-11-11 11:15:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|672
1605093360000|2020-11-11 11:16:00|||||||||7
1605093400000|2020-11-11 11:16:40|||||||||5
1605093410000|2020-11-11 11:16:50|||||||||1
1605093430000|2020-11-11 11:17:10|||||||||24
1605093520000|2020-11-11 11:18:40|||||||||3
1605093560000|2020-11-11 11:19:20|||||||||1
1605093570000|2020-11-11 11:19:30|||||||||4
1605093580000|2020-11-11 11:19:40|||||||||15
1605093590000|2020-11-11 11:19:50|||||||||5
1605093600000|2020-11-11 11:20:00|||||||||1
1605093620000|2020-11-11 11:20:20|||||||||36
1605093660000|2020-11-11 11:21:00|||||||||8
1605093680000|2020-11-11 11:21:20|||||||||201
1605093720000|2020-11-11 11:22:00|||||||||5
1605093740000|2020-11-11 11:22:20|||||||||35
1605093760000|2020-11-11 11:22:40|||||||||1
1605093770000|2020-11-11 11:22:50|||||||||2
1605093780000|2020-11-11 11:23:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|2
1605093840000|2020-11-11 11:24:00|||||||||1
1605093860000|2020-11-11 11:24:20|||||||||51
1605093890000|2020-11-11 11:24:50|||||||||4
1605093900000|2020-11-11 11:25:00|||||||||151
1605093910000|2020-11-11 11:25:10|||||||||50
1605093920000|2020-11-11 11:25:20|||||||||302
1605093930000|2020-11-11 11:25:30|||||||||7
1605093940000|2020-11-11 11:25:40|||||||||5
1605093950000|2020-11-11 11:25:50|||||||||2
1605093960000|2020-11-11 11:26:00|||||||||1
1605093970000|2020-11-11 11:26:10|||||||||2
1605093980000|2020-11-11 11:26:20|||||||||33
1605094010000|2020-11-11 11:26:50|||||||||503
1605094020000|2020-11-11 11:27:00|||||||||1
1605094070000|2020-11-11 11:27:50|||||||||1
1605094080000|2020-11-11 11:28:00|||||||||26
1605094090000|2020-11-11 11:28:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|484
1605094100000|2020-11-11 11:28:20|||||||||8
1605094120000|2020-11-11 11:28:40|||||||||100
1605094130000|2020-11-11 11:28:50|||||||||1
1605094160000|2020-11-11 11:29:20|||||||||9
1605094170000|2020-11-11 11:29:30|||||||||53
1605094180000|2020-11-11 11:29:40|||||||||2
1605094190000|2020-11-11 11:29:50|||||||||30
1605094200000|2020-11-11 11:30:00|||||||||220
1605094210000|2020-11-11 11:30:10|||||||||38
1605094230000|2020-11-11 11:30:30|||||||||176
1605094240000|2020-11-11 11:30:40|||||||||10
1605094250000|2020-11-11 11:30:50|||||||||5
1605094280000|2020-11-11 11:31:20|||||||||53
1605094290000|2020-11-11 11:31:30|||||||||2
1605094300000|2020-11-11 11:31:40|||||||||6
1605094310000|2020-11-11 11:31:50|||||||||4
1605094320000|2020-11-11 11:32:00|||||||||52
1605094330000|2020-11-11 11:32:10|||||||||1
1605094340000|2020-11-11 11:32:20|||||||||153
1605094350000|2020-11-11 11:32:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|264
1605094360000|2020-11-11 11:32:40|||||||||22
1605094370000|2020-11-11 11:32:50|||||||||4
1605094380000|2020-11-11 11:33:00|||||||||1
1605094390000|2020-11-11 11:33:10|||||||||17
1605094410000|2020-11-11 11:33:30|||||||||2
1605094430000|2020-11-11 11:33:50|||||||||1
1605094440000|2020-11-11 11:34:00|||||||||2
1605094450000|2020-11-11 11:34:10|||||||||905
1605094460000|2020-11-11 11:34:20|||||||||2
1605094470000|2020-11-11 11:34:30|||||||||7
1605094480000|2020-11-11 11:34:40|||||||||2
1605094490000|2020-11-11 11:34:50|||||||||292
1605094500000|2020-11-11 11:35:00|||||||||169
1605094510000|2020-11-11 11:35:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|305
1605094530000|2020-11-11 11:35:30|||||||||28
1605094540000|2020-11-11 11:35:40|||||||||7
1605094550000|2020-11-11 11:35:50|||||||||2
1605094560000|2020-11-11 11:36:00|||||||||5
1605094580000|2020-11-11 11:36:20|||||||||1
1605094590000|2020-11-11 11:36:30|||||||||10
1605094600000|2020-11-11 11:36:40|||||||||1
1605094610000|2020-11-11 11:36:50|||||||||20
1605094630000|2020-11-11 11:37:10|||||||||155
1605094650000|2020-11-11 11:37:30|||||||||82
1605094660000|2020-11-11 11:37:40|||||||||1
1605094670000|2020-11-11 11:37:50|||||||||187
1605094680000|2020-11-11 11:38:00|||||||||12
1605094710000|2020-11-11 11:38:30|||||||||7
1605094720000|2020-11-11 11:38:40|||||||||8
1605094730000|2020-11-11 11:38:50|||||||||3
1605094740000|2020-11-11 11:39:00|||||||||105
1605094750000|2020-11-11 11:39:10|||||||||104
1605094760000|2020-11-11 11:39:20|||||||||50
1605094770000|2020-11-11 11:39:30|||||||||11
1605094780000|2020-11-11 11:39:40|||||||||25
1605094790000|2020-11-11 11:39:50|13745|13741|13745|13741|13745|13741|13745|13741|5
1605094800000|2020-11-11 11:40:00|||||||||9
1605094820000|2020-11-11 11:40:20|||||||||3
1605094850000|2020-11-11 11:40:50|||||||||1
1605094860000|2020-11-11 11:41:00|||||||||19
1605094870000|2020-11-11 11:41:10|||||||||101
1605094880000|2020-11-11 11:41:20|||||||||2
1605094920000|2020-11-11 11:42:00|||||||||11
1605094930000|2020-11-11 11:42:10|||||||||1
1605094940000|2020-11-11 11:42:20|||||||||35
1605094950000|2020-11-11 11:42:30|||||||||42
1605094980000|2020-11-11 11:43:00|||||||||7
1605094990000|2020-11-11 11:43:10|||||||||79
1605095000000|2020-11-11 11:43:20|||||||||7
1605095010000|2020-11-11 11:43:30|||||||||10
1605095020000|2020-11-11 11:43:40|||||||||47
1605095030000|2020-11-11 11:43:50|||||||||363
1605095040000|2020-11-11 11:44:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|465
1605095050000|2020-11-11 11:44:10|||||||||50
1605095060000|2020-11-11 11:44:20|||||||||9
1605095070000|2020-11-11 11:44:30|||||||||23
1605095090000|2020-11-11 11:44:50|||||||||1
1605095100000|2020-11-11 11:45:00|||||||||355
1605095110000|2020-11-11 11:45:10|||||||||7
1605095120000|2020-11-11 11:45:20|||||||||591
1605095130000|2020-11-11 11:45:30|||||||||6
1605095140000|2020-11-11 11:45:40|||||||||5
1605095150000|2020-11-11 11:45:50|||||||||207
1605095160000|2020-11-11 11:46:00|||||||||6
1605095170000|2020-11-11 11:46:10|||||||||6
1605095180000|2020-11-11 11:46:20|||||||||1
1605095190000|2020-11-11 11:46:30|||||||||21
1605095200000|2020-11-11 11:46:40|||||||||19
1605095210000|2020-11-11 11:46:50|||||||||353
1605095220000|2020-11-11 11:47:00|||||||||75
1605095230000|2020-11-11 11:47:10|||||||||2
1605095240000|2020-11-11 11:47:20|||||||||17
1605095250000|2020-11-11 11:47:30|||||||||144
1605095260000|2020-11-11 11:47:40|||||||||10
1605095280000|2020-11-11 11:48:00|||||||||7
1605095300000|2020-11-11 11:48:20|||||||||2
1605095310000|2020-11-11 11:48:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|6
1605095320000|2020-11-11 11:48:40|||||||||7
1605095330000|2020-11-11 11:48:50|||||||||12
1605095340000|2020-11-11 11:49:00|||||||||4
1605095360000|2020-11-11 11:49:20|||||||||3
1605095370000|2020-11-11 11:49:30|||||||||2
1605095380000|2020-11-11 11:49:40|||||||||5
1605095390000|2020-11-11 11:49:50|||||||||14
1605095400000|2020-11-11 11:50:00|||||||||3
1605095410000|2020-11-11 11:50:10|||||||||108
1605095430000|2020-11-11 11:50:30|||||||||2
1605095440000|2020-11-11 11:50:40|||||||||162
1605095450000|2020-11-11 11:50:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|785
1605095460000|2020-11-11 11:51:00|||||||||78
1605095470000|2020-11-11 11:51:10|||||||||5
1605095480000|2020-11-11 11:51:20|||||||||300
1605095490000|2020-11-11 11:51:30|||||||||6
1605095500000|2020-11-11 11:51:40|||||||||38
1605095510000|2020-11-11 11:51:50|||||||||309
1605095530000|2020-11-11 11:52:10|||||||||7
1605095540000|2020-11-11 11:52:20|||||||||86
1605095550000|2020-11-11 11:52:30|||||||||11
1605095560000|2020-11-11 11:52:40|||||||||1
1605095570000|2020-11-11 11:52:50|||||||||18
1605095580000|2020-11-11 11:53:00|||||||||1
1605095590000|2020-11-11 11:53:10|||||||||2
1605095600000|2020-11-11 11:53:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|17
1605095610000|2020-11-11 11:53:30|||||||||1
1605095620000|2020-11-11 11:53:40|||||||||25
1605095630000|2020-11-11 11:53:50|||||||||50
1605095640000|2020-11-11 11:54:00|||||||||2
1605095690000|2020-11-11 11:54:50|||||||||104
1605095700000|2020-11-11 11:55:00|||||||||3
1605095730000|2020-11-11 11:55:30|||||||||6
1605095740000|2020-11-11 11:55:40|||||||||234
1605095750000|2020-11-11 11:55:50|||||||||34
1605095760000|2020-11-11 11:56:00|||||||||1
1605095770000|2020-11-11 11:56:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|31
1605095780000|2020-11-11 11:56:20|||||||||14
1605095790000|2020-11-11 11:56:30|||||||||1
1605095800000|2020-11-11 11:56:40|||||||||2
1605095810000|2020-11-11 11:56:50|||||||||305
1605095820000|2020-11-11 11:57:00|||||||||3
1605095850000|2020-11-11 11:57:30|||||||||1
1605095880000|2020-11-11 11:58:00|||||||||14
1605095890000|2020-11-11 11:58:10|||||||||2
1605095900000|2020-11-11 11:58:20|||||||||1
1605095910000|2020-11-11 11:58:30|||||||||6
1605095920000|2020-11-11 11:58:40|||||||||9
1605095940000|2020-11-11 11:59:00|||||||||2
1605095970000|2020-11-11 11:59:30|||||||||7
1605095980000|2020-11-11 11:59:40|||||||||706
1605095990000|2020-11-11 11:59:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|690
1605096000000|2020-11-11 12:00:00|||||||||88
1605096010000|2020-11-11 12:00:10|||||||||82
1605096020000|2020-11-11 12:00:20|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|405
1605096030000|2020-11-11 12:00:30|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|753
1605096040000|2020-11-11 12:00:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|158
1605096050000|2020-11-11 12:00:50|||||||||7
1605096060000|2020-11-11 12:01:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|223
1605096080000|2020-11-11 12:01:20|||||||||1
1605096130000|2020-11-11 12:02:10|||||||||10
1605096140000|2020-11-11 12:02:20|||||||||54
1605096150000|2020-11-11 12:02:30|||||||||32
1605096160000|2020-11-11 12:02:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|165
1605096170000|2020-11-11 12:02:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|201
1605096180000|2020-11-11 12:03:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|312
1605096190000|2020-11-11 12:03:10|||||||||36
1605096200000|2020-11-11 12:03:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|72
1605096210000|2020-11-11 12:03:30|||||||||21
1605096220000|2020-11-11 12:03:40|||||||||53
1605096230000|2020-11-11 12:03:50|||||||||96
1605096240000|2020-11-11 12:04:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|63
1605096250000|2020-11-11 12:04:10|||||||||3
1605096270000|2020-11-11 12:04:30|||||||||276
1605096290000|2020-11-11 12:04:50|||||||||6
1605096310000|2020-11-11 12:05:10|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|219
1605096330000|2020-11-11 12:05:30|||||||||1
1605096350000|2020-11-11 12:05:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|271
1605096360000|2020-11-11 12:06:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|261
1605096380000|2020-11-11 12:06:20|||||||||9
1605096390000|2020-11-11 12:06:30|||||||||1
1605096410000|2020-11-11 12:06:50|||||||||141
1605096420000|2020-11-11 12:07:00|||||||||12
1605096430000|2020-11-11 12:07:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|323
1605096440000|2020-11-11 12:07:20|||||||||104
1605096450000|2020-11-11 12:07:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|262
1605096480000|2020-11-11 12:08:00|||||||||32
1605096490000|2020-11-11 12:08:10|||||||||114
1605096500000|2020-11-11 12:08:20|||||||||6
1605096530000|2020-11-11 12:08:50|||||||||2
1605096540000|2020-11-11 12:09:00|||||||||19
1605096550000|2020-11-11 12:09:10|||||||||12
1605096560000|2020-11-11 12:09:20|||||||||17
1605096580000|2020-11-11 12:09:40|||||||||1
1605096590000|2020-11-11 12:09:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|480
1605096600000|2020-11-11 12:10:00|||||||||485
1605096610000|2020-11-11 12:10:10|||||||||1
1605096620000|2020-11-11 12:10:20|||||||||1
1605096630000|2020-11-11 12:10:30|||||||||5
1605096640000|2020-11-11 12:10:40|||||||||4
1605096660000|2020-11-11 12:11:00|||||||||19
1605096670000|2020-11-11 12:11:10|||||||||226
1605096680000|2020-11-11 12:11:20|||||||||10
1605096690000|2020-11-11 12:11:30|||||||||4
1605096700000|2020-11-11 12:11:40|||||||||1
1605096710000|2020-11-11 12:11:50|||||||||1
1605096720000|2020-11-11 12:12:00|||||||||110
1605096730000|2020-11-11 12:12:10|||||||||50
1605096750000|2020-11-11 12:12:30|||||||||1
1605096760000|2020-11-11 12:12:40|||||||||106
1605096770000|2020-11-11 12:12:50|||||||||112
1605096780000|2020-11-11 12:13:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|21
1605096790000|2020-11-11 12:13:10|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|283
1605096800000|2020-11-11 12:13:20|||||||||7
1605096810000|2020-11-11 12:13:30|||||||||116
1605096820000|2020-11-11 12:13:40|||||||||101
1605096830000|2020-11-11 12:13:50|||||||||1
1605096840000|2020-11-11 12:14:00|||||||||5
1605096850000|2020-11-11 12:14:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|130
1605096860000|2020-11-11 12:14:20|||||||||24
1605096890000|2020-11-11 12:14:50|||||||||2
1605096900000|2020-11-11 12:15:00|||||||||1
1605096930000|2020-11-11 12:15:30|||||||||26
1605096940000|2020-11-11 12:15:40|||||||||3
1605096960000|2020-11-11 12:16:00|||||||||10
1605096970000|2020-11-11 12:16:10|||||||||2
1605096980000|2020-11-11 12:16:20|||||||||76
1605096990000|2020-11-11 12:16:30|||||||||4
1605097000000|2020-11-11 12:16:40|||||||||3
1605097020000|2020-11-11 12:17:00|||||||||29
1605097030000|2020-11-11 12:17:10|||||||||2
1605097080000|2020-11-11 12:18:00|||||||||2
1605097090000|2020-11-11 12:18:10|||||||||25
1605097100000|2020-11-11 12:18:20|||||||||21
1605097110000|2020-11-11 12:18:30|||||||||200
1605097120000|2020-11-11 12:18:40|||||||||1
1605097130000|2020-11-11 12:18:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|28
1605097140000|2020-11-11 12:19:00|||||||||141
1605097150000|2020-11-11 12:19:10|||||||||1
1605097170000|2020-11-11 12:19:30|||||||||60
1605097180000|2020-11-11 12:19:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|34
1605097190000|2020-11-11 12:19:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|41
1605097200000|2020-11-11 12:20:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|198
1605097220000|2020-11-11 12:20:20|||||||||31
1605097250000|2020-11-11 12:20:50|||||||||251
1605097260000|2020-11-11 12:21:00|||||||||103
1605097270000|2020-11-11 12:21:10|||||||||30
1605097290000|2020-11-11 12:21:30|||||||||2
1605097300000|2020-11-11 12:21:40|||||||||51
1605097310000|2020-11-11 12:21:50|||||||||85
1605097320000|2020-11-11 12:22:00|||||||||4
1605097330000|2020-11-11 12:22:10|||||||||2
1605097360000|2020-11-11 12:22:40|||||||||2
1605097370000|2020-11-11 12:22:50|||||||||10
1605097380000|2020-11-11 12:23:00|||||||||2
1605097400000|2020-11-11 12:23:20|||||||||8
1605097410000|2020-11-11 12:23:30|||||||||2
1605097420000|2020-11-11 12:23:40|||||||||115
1605097440000|2020-11-11 12:24:00|||||||||1
1605097450000|2020-11-11 12:24:10|||||||||51
1605097460000|2020-11-11 12:24:20|||||||||100
1605097490000|2020-11-11 12:24:50|||||||||29
1605097500000|2020-11-11 12:25:00|||||||||2
1605097510000|2020-11-11 12:25:10|||||||||23
1605097530000|2020-11-11 12:25:30|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|757
1605097550000|2020-11-11 12:25:50|||||||||36
1605097560000|2020-11-11 12:26:00|||||||||4
1605097580000|2020-11-11 12:26:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|28
1605097600000|2020-11-11 12:26:40|||||||||5
1605097620000|2020-11-11 12:27:00|||||||||67
1605097630000|2020-11-11 12:27:10|||||||||1
1605097640000|2020-11-11 12:27:20|||||||||101
1605097650000|2020-11-11 12:27:30|||||||||37
1605097660000|2020-11-11 12:27:40|||||||||138
1605097670000|2020-11-11 12:27:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|203
1605097680000|2020-11-11 12:28:00|||||||||2
1605097700000|2020-11-11 12:28:20|||||||||1
1605097710000|2020-11-11 12:28:30|||||||||2
1605097720000|2020-11-11 12:28:40|||||||||29
1605097740000|2020-11-11 12:29:00|||||||||25
1605097770000|2020-11-11 12:29:30|||||||||2
1605097790000|2020-11-11 12:29:50|||||||||2
1605097800000|2020-11-11 12:30:00|||||||||51
1605097810000|2020-11-11 12:30:10|||||||||4
1605097860000|2020-11-11 12:31:00|||||||||45
1605097870000|2020-11-11 12:31:10|||||||||3
1605097880000|2020-11-11 12:31:20|||||||||1
1605097890000|2020-11-11 12:31:30|||||||||3
1605097900000|2020-11-11 12:31:40|||||||||1
1605097910000|2020-11-11 12:31:50|||||||||1
1605097950000|2020-11-11 12:32:30|||||||||30
1605097970000|2020-11-11 12:32:50|||||||||173
1605097990000|2020-11-11 12:33:10|||||||||24
1605098060000|2020-11-11 12:34:20|||||||||1
1605098110000|2020-11-11 12:35:10|||||||||51
1605098120000|2020-11-11 12:35:20|||||||||1
1605098140000|2020-11-11 12:35:40|||||||||249
1605098170000|2020-11-11 12:36:10|||||||||1
1605098180000|2020-11-11 12:36:20|||||||||22
1605098230000|2020-11-11 12:37:10|||||||||15
1605098250000|2020-11-11 12:37:30|||||||||2
1605098260000|2020-11-11 12:37:40|||||||||100
1605098270000|2020-11-11 12:37:50|||||||||1
1605098300000|2020-11-11 12:38:20|||||||||1
1605098330000|2020-11-11 12:38:50|||||||||4
1605098380000|2020-11-11 12:39:40|||||||||4
1605098390000|2020-11-11 12:39:50|||||||||4
1605098400000|2020-11-11 12:40:00|||||||||8
1605098410000|2020-11-11 12:40:10|||||||||154
1605098420000|2020-11-11 12:40:20|||||||||10
1605098430000|2020-11-11 12:40:30|||||||||4
1605098440000|2020-11-11 12:40:40|||||||||2
1605098450000|2020-11-11 12:40:50|||||||||1
1605098460000|2020-11-11 12:41:00|||||||||6
1605098470000|2020-11-11 12:41:10|||||||||1
1605098480000|2020-11-11 12:41:20|||||||||5
1605098490000|2020-11-11 12:41:30|||||||||7
1605098500000|2020-11-11 12:41:40|||||||||3
1605098530000|2020-11-11 12:42:10|||||||||5
1605098540000|2020-11-11 12:42:20|||||||||421
1605098550000|2020-11-11 12:42:30|||||||||6
1605098560000|2020-11-11 12:42:40|||||||||1
1605098570000|2020-11-11 12:42:50|||||||||8
1605098580000|2020-11-11 12:43:00|||||||||2
1605098590000|2020-11-11 12:43:10|||||||||2
1605098600000|2020-11-11 12:43:20|||||||||1
1605098610000|2020-11-11 12:43:30|||||||||14
1605098620000|2020-11-11 12:43:40|||||||||5
1605098630000|2020-11-11 12:43:50|||||||||3
1605098640000|2020-11-11 12:44:00|||||||||9
1605098650000|2020-11-11 12:44:10|||||||||8
1605098660000|2020-11-11 12:44:20|||||||||3
1605098670000|2020-11-11 12:44:30|||||||||5
1605098680000|2020-11-11 12:44:40|||||||||3
1605098690000|2020-11-11 12:44:50|||||||||5
1605098700000|2020-11-11 12:45:00|||||||||1
1605098710000|2020-11-11 12:45:10|||||||||1
1605098720000|2020-11-11 12:45:20|||||||||3
1605098730000|2020-11-11 12:45:30|||||||||4
1605098740000|2020-11-11 12:45:40|||||||||21
1605098760000|2020-11-11 12:46:00|||||||||1
1605098780000|2020-11-11 12:46:20|||||||||1
1605098790000|2020-11-11 12:46:30|||||||||94
1605098800000|2020-11-11 12:46:40|||||||||3
1605098810000|2020-11-11 12:46:50|||||||||70
1605098820000|2020-11-11 12:47:00|||||||||6
1605098830000|2020-11-11 12:47:10|||||||||4
1605098840000|2020-11-11 12:47:20|||||||||8
1605098850000|2020-11-11 12:47:30|||||||||7
1605098860000|2020-11-11 12:47:40|||||||||3
1605098870000|2020-11-11 12:47:50|||||||||8
1605098880000|2020-11-11 12:48:00|||||||||107
1605098890000|2020-11-11 12:48:10|||||||||6
1605098900000|2020-11-11 12:48:20|||||||||43
1605098910000|2020-11-11 12:48:30|||||||||1
1605098920000|2020-11-11 12:48:40|||||||||4
1605098930000|2020-11-11 12:48:50|||||||||2
1605098940000|2020-11-11 12:49:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|828
1605098950000|2020-11-11 12:49:10|||||||||3
1605098960000|2020-11-11 12:49:20|||||||||5
1605098970000|2020-11-11 12:49:30|||||||||2
1605098980000|2020-11-11 12:49:40|||||||||1
1605098990000|2020-11-11 12:49:50|||||||||34
1605099000000|2020-11-11 12:50:00|||||||||6
1605099010000|2020-11-11 12:50:10|||||||||18
1605099020000|2020-11-11 12:50:20|||||||||304
1605099030000|2020-11-11 12:50:30|||||||||5
1605099040000|2020-11-11 12:50:40|||||||||2
1605099050000|2020-11-11 12:50:50|||||||||87
1605099060000|2020-11-11 12:51:00|||||||||1
1605099070000|2020-11-11 12:51:10|||||||||4
1605099080000|2020-11-11 12:51:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|195
1605099100000|2020-11-11 12:51:40|||||||||13
1605099110000|2020-11-11 12:51:50|||||||||59
1605099120000|2020-11-11 12:52:00|||||||||1
1605099130000|2020-11-11 12:52:10|||||||||1
1605099140000|2020-11-11 12:52:20|||||||||1
1605099170000|2020-11-11 12:52:50|||||||||1
1605099180000|2020-11-11 12:53:00|||||||||1
1605099190000|2020-11-11 12:53:10|||||||||1
1605099220000|2020-11-11 12:53:40|||||||||1
1605099240000|2020-11-11 12:54:00|||||||||254
1605099250000|2020-11-11 12:54:10|||||||||2
1605099260000|2020-11-11 12:54:20|||||||||50
1605099270000|2020-11-11 12:54:30|||||||||3
1605099280000|2020-11-11 12:54:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|831
1605099290000|2020-11-11 12:54:50|||||||||9
1605099400000|2020-11-11 12:56:40|||||||||1
1605099410000|2020-11-11 12:56:50|||||||||1
1605099450000|2020-11-11 12:57:30|||||||||6
1605099460000|2020-11-11 12:57:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|2596
1605099470000|2020-11-11 12:57:50|||||||||3
1605099480000|2020-11-11 12:58:00|||||||||170
1605099490000|2020-11-11 12:58:10|||||||||3
1605099510000|2020-11-11 12:58:30|||||||||3
1605099520000|2020-11-11 12:58:40|||||||||2
1605099530000|2020-11-11 12:58:50|||||||||1
1605099540000|2020-11-11 12:59:00|||||||||232
1605099560000|2020-11-11 12:59:20|||||||||4
1605099570000|2020-11-11 12:59:30|||||||||44
1605099580000|2020-11-11 12:59:40|||||||||3
1605099590000|2020-11-11 12:59:50|||||||||12
1605099600000|2020-11-11 13:00:00|||||||||24
1605099610000|2020-11-11 13:00:10|||||||||6
1605099620000|2020-11-11 13:00:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|89
1605099630000|2020-11-11 13:00:30|||||||||171
1605099640000|2020-11-11 13:00:40|||||||||6
1605099650000|2020-11-11 13:00:50|||||||||10
1605099660000|2020-11-11 13:01:00|||||||||74
1605099670000|2020-11-11 13:01:10|||||||||5
1605099680000|2020-11-11 13:01:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|634
1605099690000|2020-11-11 13:01:30|||||||||282
1605099700000|2020-11-11 13:01:40|||||||||9
1605099720000|2020-11-11 13:02:00|||||||||150
1605099730000|2020-11-11 13:02:10|||||||||74
1605099740000|2020-11-11 13:02:20|||||||||17
1605099750000|2020-11-11 13:02:30|||||||||2
1605099760000|2020-11-11 13:02:40|||||||||2
1605099770000|2020-11-11 13:02:50|||||||||2
1605099780000|2020-11-11 13:03:00|||||||||17
1605099790000|2020-11-11 13:03:10|||||||||9
1605099810000|2020-11-11 13:03:30|||||||||2
1605099820000|2020-11-11 13:03:40|||||||||12
1605099840000|2020-11-11 13:04:00|||||||||1
1605099850000|2020-11-11 13:04:10|||||||||2
1605099860000|2020-11-11 13:04:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|17
1605099880000|2020-11-11 13:04:40|||||||||2
1605099890000|2020-11-11 13:04:50|||||||||2
1605099900000|2020-11-11 13:05:00|||||||||4
1605099910000|2020-11-11 13:05:10|||||||||2
1605099920000|2020-11-11 13:05:20|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|260
1605099940000|2020-11-11 13:05:40|||||||||52
1605099950000|2020-11-11 13:05:50|||||||||1
1605099960000|2020-11-11 13:06:00|||||||||1
1605099970000|2020-11-11 13:06:10|||||||||1
1605099980000|2020-11-11 13:06:20|||||||||8
1605100000000|2020-11-11 13:06:40|||||||||1
1605100010000|2020-11-11 13:06:50|||||||||1
1605100030000|2020-11-11 13:07:10|||||||||11
1605100040000|2020-11-11 13:07:20|||||||||508
1605100050000|2020-11-11 13:07:30|||||||||10
1605100060000|2020-11-11 13:07:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|11
1605100090000|2020-11-11 13:08:10|||||||||1
1605100100000|2020-11-11 13:08:20|||||||||5
1605100120000|2020-11-11 13:08:40|||||||||2
1605100140000|2020-11-11 13:09:00|||||||||25
1605100160000|2020-11-11 13:09:20|||||||||2
1605100180000|2020-11-11 13:09:40|||||||||65
1605100190000|2020-11-11 13:09:50|||||||||43
1605100200000|2020-11-11 13:10:00|||||||||30
1605100210000|2020-11-11 13:10:10|||||||||29
1605100220000|2020-11-11 13:10:20|||||||||5
1605100290000|2020-11-11 13:11:30|||||||||1
1605100300000|2020-11-11 13:11:40|||||||||1
1605100320000|2020-11-11 13:12:00|||||||||3
1605100340000|2020-11-11 13:12:20|||||||||1
1605100380000|2020-11-11 13:13:00|||||||||53
1605100390000|2020-11-11 13:13:10|||||||||27
1605100400000|2020-11-11 13:13:20|||||||||10
1605100410000|2020-11-11 13:13:30|||||||||3
1605100420000|2020-11-11 13:13:40|||||||||1
1605100440000|2020-11-11 13:14:00|||||||||1
1605100460000|2020-11-11 13:14:20|||||||||5
1605100470000|2020-11-11 13:14:30|||||||||1
1605100490000|2020-11-11 13:14:50|||||||||6
1605100500000|2020-11-11 13:15:00|||||||||11
1605100510000|2020-11-11 13:15:10|||||||||7
1605100520000|2020-11-11 13:15:20|||||||||7
1605100530000|2020-11-11 13:15:30|||||||||1
1605100540000|2020-11-11 13:15:40|||||||||5
1605100550000|2020-11-11 13:15:50|||||||||1
1605100560000|2020-11-11 13:16:00|13759|13755|13759|13755|13759|13755|13759|13755|2502
1605100570000|2020-11-11 13:16:10|||||||||3
1605100580000|2020-11-11 13:16:20|||||||||10
1605100590000|2020-11-11 13:16:30|||||||||1
1605100610000|2020-11-11 13:16:50|||||||||23
1605100620000|2020-11-11 13:17:00|||||||||2
1605100630000|2020-11-11 13:17:10|||||||||52
1605100650000|2020-11-11 13:17:30|||||||||2
1605100680000|2020-11-11 13:18:00|||||||||13
1605100690000|2020-11-11 13:18:10|||||||||10
1605100700000|2020-11-11 13:18:20|||||||||14
1605100710000|2020-11-11 13:18:30|||||||||2
1605100720000|2020-11-11 13:18:40|||||||||107
1605100730000|2020-11-11 13:18:50|||||||||51
1605100750000|2020-11-11 13:19:10|||||||||3
1605100770000|2020-11-11 13:19:30|||||||||1
1605100780000|2020-11-11 13:19:40|||||||||9
1605100790000|2020-11-11 13:19:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|160
1605100800000|2020-11-11 13:20:00|||||||||444
1605100810000|2020-11-11 13:20:10|13759|13755|13759|13755|13759|13755|13759|13755|319
1605100830000|2020-11-11 13:20:30|||||||||3
1605100840000|2020-11-11 13:20:40|||||||||6
1605100850000|2020-11-11 13:20:50|||||||||3
1605100860000|2020-11-11 13:21:00|||||||||2
1605100880000|2020-11-11 13:21:20|||||||||871
1605100890000|2020-11-11 13:21:30|||||||||5
1605100900000|2020-11-11 13:21:40|||||||||1
1605100910000|2020-11-11 13:21:50|||||||||1
1605100920000|2020-11-11 13:22:00|||||||||5
1605100930000|2020-11-11 13:22:10|||||||||1
1605100940000|2020-11-11 13:22:20|||||||||1
1605100950000|2020-11-11 13:22:30|||||||||1
1605100960000|2020-11-11 13:22:40|||||||||3
1605100970000|2020-11-11 13:22:50|||||||||6
1605100980000|2020-11-11 13:23:00|||||||||1
1605101020000|2020-11-11 13:23:40|||||||||1
1605101030000|2020-11-11 13:23:50|||||||||3
1605101050000|2020-11-11 13:24:10|||||||||1
1605101060000|2020-11-11 13:24:20|||||||||21
1605101090000|2020-11-11 13:24:50|||||||||7
1605101100000|2020-11-11 13:25:00|||||||||16
1605101110000|2020-11-11 13:25:10|||||||||1
1605101120000|2020-11-11 13:25:20|||||||||1
1605101150000|2020-11-11 13:25:50|||||||||2
1605101160000|2020-11-11 13:26:00|||||||||2
1605101170000|2020-11-11 13:26:10|||||||||1
1605101180000|2020-11-11 13:26:20|||||||||2
1605101190000|2020-11-11 13:26:30|||||||||2
1605101200000|2020-11-11 13:26:40|||||||||2
1605101210000|2020-11-11 13:26:50|||||||||86
1605101220000|2020-11-11 13:27:00|||||||||25
1605101230000|2020-11-11 13:27:10|||||||||52
1605101240000|2020-11-11 13:27:20|||||||||29
1605101250000|2020-11-11 13:27:30|||||||||33
1605101260000|2020-11-11 13:27:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|57
1605101270000|2020-11-11 13:27:50|||||||||51
1605101280000|2020-11-11 13:28:00|||||||||11
1605101290000|2020-11-11 13:28:10|||||||||2
1605101300000|2020-11-11 13:28:20|||||||||6
1605101310000|2020-11-11 13:28:30|||||||||3
1605101320000|2020-11-11 13:28:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|318
1605101330000|2020-11-11 13:28:50|||||||||2
1605101340000|2020-11-11 13:29:00|||||||||8
1605101350000|2020-11-11 13:29:10|||||||||2
1605101360000|2020-11-11 13:29:20|||||||||8
1605101370000|2020-11-11 13:29:30|||||||||18
1605101380000|2020-11-11 13:29:40|||||||||276
1605101390000|2020-11-11 13:29:50|||||||||19
1605101400000|2020-11-11 13:30:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|349
1605101410000|2020-11-11 13:30:10|||||||||282
1605101420000|2020-11-11 13:30:20|||||||||6
1605101430000|2020-11-11 13:30:30|||||||||8
1605101440000|2020-11-11 13:30:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|197
1605101450000|2020-11-11 13:30:50|||||||||41
1605101460000|2020-11-11 13:31:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|749
1605101470000|2020-11-11 13:31:10|||||||||10
1605101480000|2020-11-11 13:31:20|||||||||133
1605101500000|2020-11-11 13:31:40|||||||||1
1605101510000|2020-11-11 13:31:50|||||||||13
1605101520000|2020-11-11 13:32:00|||||||||2
1605101530000|2020-11-11 13:32:10|||||||||2
1605101550000|2020-11-11 13:32:30|||||||||9
1605101560000|2020-11-11 13:32:40|||||||||87
1605101570000|2020-11-11 13:32:50|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|218
1605101580000|2020-11-11 13:33:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|540
1605101590000|2020-11-11 13:33:10|||||||||1
1605101630000|2020-11-11 13:33:50|||||||||2
1605101640000|2020-11-11 13:34:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1144
1605101650000|2020-11-11 13:34:10|||||||||2
1605101670000|2020-11-11 13:34:30|||||||||28
1605101680000|2020-11-11 13:34:40|||||||||8
1605101690000|2020-11-11 13:34:50|||||||||8
1605101700000|2020-11-11 13:35:00|||||||||121
1605101710000|2020-11-11 13:35:10|||||||||147
1605101720000|2020-11-11 13:35:20|||||||||7
1605101730000|2020-11-11 13:35:30|||||||||3
1605101740000|2020-11-11 13:35:40|||||||||3
1605101750000|2020-11-11 13:35:50|||||||||2
1605101760000|2020-11-11 13:36:00|||||||||14
1605101790000|2020-11-11 13:36:30|||||||||2
1605101810000|2020-11-11 13:36:50|||||||||275
1605101820000|2020-11-11 13:37:00|||||||||51
1605101850000|2020-11-11 13:37:30|||||||||23
1605101870000|2020-11-11 13:37:50|||||||||2
1605101880000|2020-11-11 13:38:00|||||||||9
1605101890000|2020-11-11 13:38:10|||||||||1375
1605101900000|2020-11-11 13:38:20|||||||||11
1605101910000|2020-11-11 13:38:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|841
1605101930000|2020-11-11 13:38:50|||||||||15
1605101940000|2020-11-11 13:39:00|||||||||3
1605101950000|2020-11-11 13:39:10|||||||||2
1605101960000|2020-11-11 13:39:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|571
1605102000000|2020-11-11 13:40:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|881
1605102020000|2020-11-11 13:40:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|240
1605102030000|2020-11-11 13:40:30|||||||||25
1605102040000|2020-11-11 13:40:40|||||||||4
1605102050000|2020-11-11 13:40:50|||||||||26
1605102060000|2020-11-11 13:41:00|||||||||54
1605102090000|2020-11-11 13:41:30|||||||||1
1605102110000|2020-11-11 13:41:50|||||||||2
1605102130000|2020-11-11 13:42:10|||||||||33
1605102140000|2020-11-11 13:42:20|||||||||202
1605102150000|2020-11-11 13:42:30|||||||||1
1605102170000|2020-11-11 13:42:50|||||||||2
1605102180000|2020-11-11 13:43:00|||||||||15
1605102190000|2020-11-11 13:43:10|||||||||8
1605102210000|2020-11-11 13:43:30|||||||||2
1605102230000|2020-11-11 13:43:50|||||||||1
1605102240000|2020-11-11 13:44:00|||||||||2
1605102260000|2020-11-11 13:44:20|||||||||1
1605102270000|2020-11-11 13:44:30|||||||||2
1605102280000|2020-11-11 13:44:40|||||||||6
1605102290000|2020-11-11 13:44:50|||||||||3
1605102300000|2020-11-11 13:45:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|387
1605102310000|2020-11-11 13:45:10|||||||||13
1605102320000|2020-11-11 13:45:20|||||||||8
1605102330000|2020-11-11 13:45:30|||||||||1
1605102340000|2020-11-11 13:45:40|||||||||3
1605102370000|2020-11-11 13:46:10|||||||||102
1605102380000|2020-11-11 13:46:20|||||||||4
1605102390000|2020-11-11 13:46:30|||||||||2
1605102400000|2020-11-11 13:46:40|||||||||1
1605102410000|2020-11-11 13:46:50|||||||||1
1605102420000|2020-11-11 13:47:00|||||||||715
1605102430000|2020-11-11 13:47:10|||||||||31
1605102450000|2020-11-11 13:47:30|||||||||9
1605102460000|2020-11-11 13:47:40|||||||||62
1605102470000|2020-11-11 13:47:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|20
1605102500000|2020-11-11 13:48:20|||||||||26
1605102510000|2020-11-11 13:48:30|||||||||63
1605102530000|2020-11-11 13:48:50|||||||||6
1605102540000|2020-11-11 13:49:00|||||||||1
1605102550000|2020-11-11 13:49:10|||||||||51
1605102560000|2020-11-11 13:49:20|||||||||200
1605102580000|2020-11-11 13:49:40|||||||||8
1605102600000|2020-11-11 13:50:00|||||||||4
1605102630000|2020-11-11 13:50:30|||||||||22
1605102640000|2020-11-11 13:50:40|||||||||20
1605102650000|2020-11-11 13:50:50|||||||||4
1605102670000|2020-11-11 13:51:10|||||||||9
1605102690000|2020-11-11 13:51:30|||||||||3
1605102710000|2020-11-11 13:51:50|||||||||140
1605102720000|2020-11-11 13:52:00|||||||||6
1605102730000|2020-11-11 13:52:10|||||||||4
1605102740000|2020-11-11 13:52:20|||||||||2
1605102750000|2020-11-11 13:52:30|||||||||34
1605102760000|2020-11-11 13:52:40|||||||||4
1605102780000|2020-11-11 13:53:00|||||||||70
1605102790000|2020-11-11 13:53:10|||||||||92
1605102800000|2020-11-11 13:53:20|||||||||7
1605102810000|2020-11-11 13:53:30|||||||||71
1605102820000|2020-11-11 13:53:40|||||||||210
1605102830000|2020-11-11 13:53:50|||||||||51
1605102850000|2020-11-11 13:54:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|18
1605102870000|2020-11-11 13:54:30|||||||||3
1605102890000|2020-11-11 13:54:50|||||||||1
1605102900000|2020-11-11 13:55:00|||||||||1
1605102920000|2020-11-11 13:55:20|||||||||77
1605102930000|2020-11-11 13:55:30|||||||||5
1605102950000|2020-11-11 13:55:50|||||||||114
1605102960000|2020-11-11 13:56:00|||||||||3
1605102970000|2020-11-11 13:56:10|||||||||6
1605102990000|2020-11-11 13:56:30|||||||||20
1605103000000|2020-11-11 13:56:40|||||||||31
1605103010000|2020-11-11 13:56:50|||||||||51
1605103020000|2020-11-11 13:57:00|||||||||2
1605103030000|2020-11-11 13:57:10|||||||||3
1605103040000|2020-11-11 13:57:20|||||||||7
1605103050000|2020-11-11 13:57:30|||||||||39
1605103060000|2020-11-11 13:57:40|||||||||3
1605103080000|2020-11-11 13:58:00|||||||||201
1605103090000|2020-11-11 13:58:10|||||||||55
1605103100000|2020-11-11 13:58:20|||||||||44
1605103110000|2020-11-11 13:58:30|||||||||5
1605103130000|2020-11-11 13:58:50|||||||||2
1605103140000|2020-11-11 13:59:00|||||||||64
1605103150000|2020-11-11 13:59:10|||||||||1
1605103160000|2020-11-11 13:59:20|||||||||52
1605103170000|2020-11-11 13:59:30|||||||||2
1605103180000|2020-11-11 13:59:40|||||||||1
1605103190000|2020-11-11 13:59:50|||||||||73
1605103200000|2020-11-11 14:00:00|||||||||15
1605103210000|2020-11-11 14:00:10|||||||||27
1605103220000|2020-11-11 14:00:20|||||||||1
1605103230000|2020-11-11 14:00:30|||||||||16
1605103240000|2020-11-11 14:00:40|||||||||19
1605103260000|2020-11-11 14:01:00|||||||||56
1605103270000|2020-11-11 14:01:10|||||||||6
1605103280000|2020-11-11 14:01:20|||||||||4
1605103300000|2020-11-11 14:01:40|||||||||6
1605103320000|2020-11-11 14:02:00|||||||||1
1605103350000|2020-11-11 14:02:30|||||||||4
1605103360000|2020-11-11 14:02:40|||||||||3
1605103370000|2020-11-11 14:02:50|||||||||87
1605103380000|2020-11-11 14:03:00|||||||||3
1605103390000|2020-11-11 14:03:10|||||||||33
1605103400000|2020-11-11 14:03:20|||||||||32
1605103410000|2020-11-11 14:03:30|||||||||5
1605103420000|2020-11-11 14:03:40|||||||||29
1605103440000|2020-11-11 14:04:00|||||||||31
1605103450000|2020-11-11 14:04:10|||||||||28
1605103470000|2020-11-11 14:04:30|||||||||34
1605103480000|2020-11-11 14:04:40|||||||||3
1605103500000|2020-11-11 14:05:00|||||||||2
1605103530000|2020-11-11 14:05:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|595
1605103560000|2020-11-11 14:06:00|||||||||11
1605103570000|2020-11-11 14:06:10|||||||||50
1605103580000|2020-11-11 14:06:20|||||||||4
1605103590000|2020-11-11 14:06:30|||||||||614
1605103600000|2020-11-11 14:06:40|||||||||2
1605103610000|2020-11-11 14:06:50|||||||||3
1605103620000|2020-11-11 14:07:00|||||||||26
1605103630000|2020-11-11 14:07:10|||||||||50
1605103650000|2020-11-11 14:07:30|||||||||168
1605103660000|2020-11-11 14:07:40|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|1613
1605103670000|2020-11-11 14:07:50|||||||||37
1605103680000|2020-11-11 14:08:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|340
1605103700000|2020-11-11 14:08:20|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|761
1605103710000|2020-11-11 14:08:30|||||||||7
1605103730000|2020-11-11 14:08:50|||||||||7
1605103740000|2020-11-11 14:09:00|||||||||98
1605103770000|2020-11-11 14:09:30|||||||||2
1605103790000|2020-11-11 14:09:50|||||||||15
1605103800000|2020-11-11 14:10:00|||||||||96
1605103810000|2020-11-11 14:10:10|||||||||33
1605103820000|2020-11-11 14:10:20|||||||||8
1605103830000|2020-11-11 14:10:30|||||||||16
1605103860000|2020-11-11 14:11:00|||||||||7
1605103870000|2020-11-11 14:11:10|||||||||100
1605103880000|2020-11-11 14:11:20|||||||||16
1605103890000|2020-11-11 14:11:30|||||||||12
1605103910000|2020-11-11 14:11:50|||||||||8
1605103920000|2020-11-11 14:12:00|||||||||109
1605103940000|2020-11-11 14:12:20|||||||||22
1605103960000|2020-11-11 14:12:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|110
1605103970000|2020-11-11 14:12:50|||||||||114
1605103980000|2020-11-11 14:13:00|||||||||48
1605104000000|2020-11-11 14:13:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|21
1605104010000|2020-11-11 14:13:30|||||||||102
1605104040000|2020-11-11 14:14:00|||||||||9
1605104050000|2020-11-11 14:14:10|||||||||8
1605104070000|2020-11-11 14:14:30|||||||||1
1605104080000|2020-11-11 14:14:40|||||||||16
1605104100000|2020-11-11 14:15:00|||||||||16
1605104110000|2020-11-11 14:15:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1137
1605104120000|2020-11-11 14:15:20|||||||||6
1605104130000|2020-11-11 14:15:30|||||||||2
1605104140000|2020-11-11 14:15:40|||||||||5
1605104150000|2020-11-11 14:15:50|||||||||2
1605104180000|2020-11-11 14:16:20|||||||||2
1605104200000|2020-11-11 14:16:40|||||||||2
1605104210000|2020-11-11 14:16:50|||||||||9
1605104220000|2020-11-11 14:17:00|||||||||3
1605104230000|2020-11-11 14:17:10|||||||||3
1605104240000|2020-11-11 14:17:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|929
1605104250000|2020-11-11 14:17:30|||||||||3
1605104270000|2020-11-11 14:17:50|||||||||23
1605104280000|2020-11-11 14:18:00|||||||||4
1605104290000|2020-11-11 14:18:10|||||||||1
1605104300000|2020-11-11 14:18:20|||||||||1
1605104310000|2020-11-11 14:18:30|||||||||3
1605104320000|2020-11-11 14:18:40|||||||||1
1605104330000|2020-11-11 14:18:50|||||||||5
1605104350000|2020-11-11 14:19:10|||||||||2
1605104360000|2020-11-11 14:19:20|||||||||2
1605104370000|2020-11-11 14:19:30|||||||||1
1605104380000|2020-11-11 14:19:40|||||||||3
1605104390000|2020-11-11 14:19:50|||||||||1
1605104400000|2020-11-11 14:20:00|||||||||5
1605104410000|2020-11-11 14:20:10|||||||||7
1605104420000|2020-11-11 14:20:20|||||||||1
1605104430000|2020-11-11 14:20:30|||||||||4
1605104440000|2020-11-11 14:20:40|||||||||7
1605104450000|2020-11-11 14:20:50|||||||||1
1605104460000|2020-11-11 14:21:00|||||||||2
1605104480000|2020-11-11 14:21:20|||||||||5
1605104490000|2020-11-11 14:21:30|||||||||2
1605104500000|2020-11-11 14:21:40|||||||||1
1605104520000|2020-11-11 14:22:00|||||||||1
1605104550000|2020-11-11 14:22:30|||||||||1
1605104560000|2020-11-11 14:22:40|||||||||2
1605104570000|2020-11-11 14:22:50|||||||||3
1605104590000|2020-11-11 14:23:10|||||||||6
1605104600000|2020-11-11 14:23:20|||||||||1
1605104610000|2020-11-11 14:23:30|||||||||1
1605104620000|2020-11-11 14:23:40|||||||||2
1605104630000|2020-11-11 14:23:50|||||||||2
1605104640000|2020-11-11 14:24:00|||||||||3
1605104660000|2020-11-11 14:24:20|||||||||1
1605104670000|2020-11-11 14:24:30|||||||||38
1605104680000|2020-11-11 14:24:40|||||||||4
1605104690000|2020-11-11 14:24:50|||||||||7
1605104700000|2020-11-11 14:25:00|||||||||4
1605104710000|2020-11-11 14:25:10|||||||||11
1605104720000|2020-11-11 14:25:20|||||||||301
1605104740000|2020-11-11 14:25:40|||||||||1
1605104750000|2020-11-11 14:25:50|||||||||9
1605104760000|2020-11-11 14:26:00|||||||||4
1605104770000|2020-11-11 14:26:10|||||||||2
1605104780000|2020-11-11 14:26:20|||||||||9
1605104810000|2020-11-11 14:26:50|||||||||43
1605104860000|2020-11-11 14:27:40|||||||||1
1605104900000|2020-11-11 14:28:20|||||||||34
1605104920000|2020-11-11 14:28:40|||||||||5
1605104930000|2020-11-11 14:28:50|||||||||8
1605104990000|2020-11-11 14:29:50|||||||||21
1605105000000|2020-11-11 14:30:00|||||||||53
1605105030000|2020-11-11 14:30:30|||||||||161
1605105040000|2020-11-11 14:30:40|||||||||175
1605105050000|2020-11-11 14:30:50|||||||||90
1605105060000|2020-11-11 14:31:00|||||||||8
1605105070000|2020-11-11 14:31:10|||||||||203
1605105080000|2020-11-11 14:31:20|||||||||20
1605105110000|2020-11-11 14:31:50|||||||||1
1605105120000|2020-11-11 14:32:00|||||||||1
1605105150000|2020-11-11 14:32:30|||||||||3
1605105170000|2020-11-11 14:32:50|||||||||8
1605105200000|2020-11-11 14:33:20|||||||||4
1605105240000|2020-11-11 14:34:00|||||||||51
1605105260000|2020-11-11 14:34:20|||||||||6
1605105270000|2020-11-11 14:34:30|||||||||18
1605105280000|2020-11-11 14:34:40|||||||||2
1605105290000|2020-11-11 14:34:50|||||||||1
1605105300000|2020-11-11 14:35:00|||||||||20
1605105320000|2020-11-11 14:35:20|||||||||89
1605105330000|2020-11-11 14:35:30|||||||||15
1605105350000|2020-11-11 14:35:50|||||||||153
1605105360000|2020-11-11 14:36:00|||||||||9
1605105370000|2020-11-11 14:36:10|||||||||4
1605105380000|2020-11-11 14:36:20|||||||||1
1605105390000|2020-11-11 14:36:30|||||||||275
1605105400000|2020-11-11 14:36:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|47
1605105410000|2020-11-11 14:36:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|814
1605105420000|2020-11-11 14:37:00|||||||||112
1605105440000|2020-11-11 14:37:20|||||||||301
1605105450000|2020-11-11 14:37:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|610
1605105460000|2020-11-11 14:37:40|||||||||2
1605105480000|2020-11-11 14:38:00|||||||||5
1605105490000|2020-11-11 14:38:10|||||||||2
1605105500000|2020-11-11 14:38:20|||||||||1
1605105510000|2020-11-11 14:38:30|||||||||4
1605105520000|2020-11-11 14:38:40|||||||||9
1605105530000|2020-11-11 14:38:50|||||||||4
1605105540000|2020-11-11 14:39:00|||||||||30
1605105550000|2020-11-11 14:39:10|||||||||1
1605105560000|2020-11-11 14:39:20|||||||||6
1605105570000|2020-11-11 14:39:30|||||||||6
1605105590000|2020-11-11 14:39:50|||||||||3
1605105600000|2020-11-11 14:40:00|||||||||1
1605105610000|2020-11-11 14:40:10|||||||||1
1605105620000|2020-11-11 14:40:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|950
1605105630000|2020-11-11 14:40:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1824
1605105640000|2020-11-11 14:40:40|||||||||6
1605105650000|2020-11-11 14:40:50|||||||||42
1605105660000|2020-11-11 14:41:00|||||||||6
1605105670000|2020-11-11 14:41:10|||||||||1
1605105720000|2020-11-11 14:42:00|||||||||1
1605105730000|2020-11-11 14:42:10|||||||||1
1605105800000|2020-11-11 14:43:20|||||||||2
1605105820000|2020-11-11 14:43:40|||||||||1
1605105830000|2020-11-11 14:43:50|||||||||1
1605105840000|2020-11-11 14:44:00|||||||||1
1605105850000|2020-11-11 14:44:10|||||||||3
1605105870000|2020-11-11 14:44:30|||||||||1
1605105880000|2020-11-11 14:44:40|||||||||20
1605105890000|2020-11-11 14:44:50|||||||||6
1605105900000|2020-11-11 14:45:00|||||||||2
1605105910000|2020-11-11 14:45:10|||||||||6
1605105940000|2020-11-11 14:45:40|||||||||1
1605105950000|2020-11-11 14:45:50|||||||||3
1605105960000|2020-11-11 14:46:00|||||||||2
1605105990000|2020-11-11 14:46:30|||||||||3
1605106000000|2020-11-11 14:46:40|||||||||7
1605106010000|2020-11-11 14:46:50|||||||||2
1605106020000|2020-11-11 14:47:00|||||||||2
1605106030000|2020-11-11 14:47:10|||||||||5
1605106050000|2020-11-11 14:47:30|||||||||1
1605106060000|2020-11-11 14:47:40|||||||||1
1605106070000|2020-11-11 14:47:50|||||||||12
1605106080000|2020-11-11 14:48:00|||||||||4
1605106090000|2020-11-11 14:48:10|||||||||5
1605106120000|2020-11-11 14:48:40|||||||||475
1605106130000|2020-11-11 14:48:50|||||||||1
1605106150000|2020-11-11 14:49:10|||||||||7
1605106170000|2020-11-11 14:49:30|||||||||5
1605106200000|2020-11-11 14:50:00|||||||||1
1605106210000|2020-11-11 14:50:10|||||||||10
1605106220000|2020-11-11 14:50:20|||||||||2
1605106230000|2020-11-11 14:50:30|||||||||2
1605106240000|2020-11-11 14:50:40|||||||||1
1605106250000|2020-11-11 14:50:50|||||||||2
1605106270000|2020-11-11 14:51:10|||||||||6
1605106280000|2020-11-11 14:51:20|||||||||7
1605106290000|2020-11-11 14:51:30|||||||||3
1605106310000|2020-11-11 14:51:50|||||||||1
1605106320000|2020-11-11 14:52:00|||||||||2
1605106340000|2020-11-11 14:52:20|||||||||4
1605106370000|2020-11-11 14:52:50|||||||||89
1605106380000|2020-11-11 14:53:00|||||||||5
1605106390000|2020-11-11 14:53:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|2008
1605106400000|2020-11-11 14:53:20|||||||||238
1605106410000|2020-11-11 14:53:30|||||||||3
1605106450000|2020-11-11 14:54:10|||||||||1
1605106460000|2020-11-11 14:54:20|||||||||6
1605106480000|2020-11-11 14:54:40|||||||||4
1605106490000|2020-11-11 14:54:50|||||||||4
1605106500000|2020-11-11 14:55:00|||||||||3
1605106510000|2020-11-11 14:55:10|||||||||35
1605106520000|2020-11-11 14:55:20|||||||||7
1605106550000|2020-11-11 14:55:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|17
1605106560000|2020-11-11 14:56:00|||||||||8
1605106570000|2020-11-11 14:56:10|||||||||16
1605106580000|2020-11-11 14:56:20|||||||||8
1605106590000|2020-11-11 14:56:30|||||||||12
1605106600000|2020-11-11 14:56:40|||||||||6
1605106610000|2020-11-11 14:56:50|||||||||4
1605106620000|2020-11-11 14:57:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|333
1605106640000|2020-11-11 14:57:20|||||||||5
1605106650000|2020-11-11 14:57:30|||||||||1
1605106680000|2020-11-11 14:58:00|||||||||6
1605106690000|2020-11-11 14:58:10|||||||||1
1605106700000|2020-11-11 14:58:20|||||||||4
1605106710000|2020-11-11 14:58:30|||||||||2
1605106720000|2020-11-11 14:58:40|||||||||5
1605106740000|2020-11-11 14:59:00|||||||||36
1605106750000|2020-11-11 14:59:10|||||||||1
1605106760000|2020-11-11 14:59:20|||||||||20
1605106770000|2020-11-11 14:59:30|||||||||21
1605106780000|2020-11-11 14:59:40|||||||||2
1605106790000|2020-11-11 14:59:50|||||||||11
1605106800000|2020-11-11 15:00:00|||||||||29
1605106810000|2020-11-11 15:00:10|||||||||1
1605106820000|2020-11-11 15:00:20|||||||||85
1605106830000|2020-11-11 15:00:30|||||||||50
1605106840000|2020-11-11 15:00:40|||||||||3
1605106860000|2020-11-11 15:01:00|||||||||5
1605106880000|2020-11-11 15:01:20|||||||||4
1605106890000|2020-11-11 15:01:30|||||||||6
1605106900000|2020-11-11 15:01:40|||||||||1
1605106910000|2020-11-11 15:01:50|||||||||5
1605106920000|2020-11-11 15:02:00|||||||||10
1605106950000|2020-11-11 15:02:30|||||||||2
1605106960000|2020-11-11 15:02:40|||||||||9
1605106970000|2020-11-11 15:02:50|||||||||3
1605106980000|2020-11-11 15:03:00|||||||||5
1605107000000|2020-11-11 15:03:20|||||||||12
1605107010000|2020-11-11 15:03:30|||||||||13
1605107030000|2020-11-11 15:03:50|||||||||10
1605107040000|2020-11-11 15:04:00|||||||||1
1605107050000|2020-11-11 15:04:10|||||||||8
1605107060000|2020-11-11 15:04:20|||||||||2
1605107070000|2020-11-11 15:04:30|||||||||8
1605107100000|2020-11-11 15:05:00|||||||||8
1605107130000|2020-11-11 15:05:30|||||||||6
1605107140000|2020-11-11 15:05:40|||||||||1
1605107150000|2020-11-11 15:05:50|||||||||4
1605107170000|2020-11-11 15:06:10|||||||||50
1605107180000|2020-11-11 15:06:20|||||||||5
1605107200000|2020-11-11 15:06:40|||||||||27
1605107210000|2020-11-11 15:06:50|||||||||1
1605107220000|2020-11-11 15:07:00|||||||||19
1605107230000|2020-11-11 15:07:10|||||||||2
1605107240000|2020-11-11 15:07:20|||||||||35
1605107250000|2020-11-11 15:07:30|||||||||6
1605107260000|2020-11-11 15:07:40|||||||||10
1605107280000|2020-11-11 15:08:00|||||||||43
1605107290000|2020-11-11 15:08:10|||||||||22
1605107300000|2020-11-11 15:08:20|||||||||329
1605107310000|2020-11-11 15:08:30|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|527
1605107320000|2020-11-11 15:08:40|||||||||1
1605107330000|2020-11-11 15:08:50|||||||||4
1605107340000|2020-11-11 15:09:00|||||||||3
1605107350000|2020-11-11 15:09:10|||||||||9
1605107360000|2020-11-11 15:09:20|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|907
1605107380000|2020-11-11 15:09:40|||||||||10
1605107420000|2020-11-11 15:10:20|||||||||85
1605107430000|2020-11-11 15:10:30|||||||||45
1605107440000|2020-11-11 15:10:40|||||||||1
1605107450000|2020-11-11 15:10:50|||||||||6
1605107460000|2020-11-11 15:11:00|||||||||9
1605107480000|2020-11-11 15:11:20|||||||||2
1605107490000|2020-11-11 15:11:30|||||||||3
1605107500000|2020-11-11 15:11:40|||||||||33
1605107510000|2020-11-11 15:11:50|||||||||1
1605107520000|2020-11-11 15:12:00|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|617
1605107530000|2020-11-11 15:12:10|||||||||1
1605107560000|2020-11-11 15:12:40|||||||||2
1605107570000|2020-11-11 15:12:50|||||||||1
1605107620000|2020-11-11 15:13:40|||||||||6
1605107630000|2020-11-11 15:13:50|||||||||24
1605107670000|2020-11-11 15:14:30|||||||||2
1605107680000|2020-11-11 15:14:40|||||||||75
1605107710000|2020-11-11 15:15:10|||||||||7
1605107720000|2020-11-11 15:15:20|||||||||4
1605107740000|2020-11-11 15:15:40|||||||||6
1605107780000|2020-11-11 15:16:20|||||||||30
1605107790000|2020-11-11 15:16:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|720
1605107800000|2020-11-11 15:16:40|||||||||7
1605107810000|2020-11-11 15:16:50|||||||||11
1605107820000|2020-11-11 15:17:00|||||||||24
1605107830000|2020-11-11 15:17:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|1012
1605107840000|2020-11-11 15:17:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1000
1605107870000|2020-11-11 15:17:50|||||||||6
1605107880000|2020-11-11 15:18:00|||||||||59
1605107940000|2020-11-11 15:19:00|||||||||119
1605107950000|2020-11-11 15:19:10|||||||||40
1605107970000|2020-11-11 15:19:30|||||||||10
1605107980000|2020-11-11 15:19:40|||||||||5
1605107990000|2020-11-11 15:19:50|||||||||11
1605108000000|2020-11-11 15:20:00|||||||||230
1605108020000|2020-11-11 15:20:20|||||||||1
1605108030000|2020-11-11 15:20:30|||||||||51
1605108040000|2020-11-11 15:20:40|||||||||31
1605108060000|2020-11-11 15:21:00|||||||||1
1605108080000|2020-11-11 15:21:20|||||||||25
1605108090000|2020-11-11 15:21:30|||||||||2
1605108100000|2020-11-11 15:21:40|||||||||6
1605108110000|2020-11-11 15:21:50|||||||||6
1605108160000|2020-11-11 15:22:40|||||||||4
1605108170000|2020-11-11 15:22:50|||||||||31
1605108180000|2020-11-11 15:23:00|||||||||3
1605108190000|2020-11-11 15:23:10|||||||||1
1605108200000|2020-11-11 15:23:20|||||||||7
1605108230000|2020-11-11 15:23:50|||||||||6
1605108270000|2020-11-11 15:24:30|||||||||63
1605108330000|2020-11-11 15:25:30|||||||||82
1605108340000|2020-11-11 15:25:40|||||||||2
1605108360000|2020-11-11 15:26:00|||||||||6
1605108370000|2020-11-11 15:26:10|||||||||10
1605108390000|2020-11-11 15:26:30|||||||||4
1605108410000|2020-11-11 15:26:50|||||||||2
1605108420000|2020-11-11 15:27:00|||||||||1
1605108430000|2020-11-11 15:27:10|||||||||25
1605108440000|2020-11-11 15:27:20|||||||||1
1605108470000|2020-11-11 15:27:50|||||||||1
1605108480000|2020-11-11 15:28:00|||||||||54
1605108500000|2020-11-11 15:28:20|||||||||8
1605108510000|2020-11-11 15:28:30|||||||||5
1605108520000|2020-11-11 15:28:40|||||||||2
1605108540000|2020-11-11 15:29:00|||||||||38
1605108550000|2020-11-11 15:29:10|||||||||4
1605108560000|2020-11-11 15:29:20|||||||||1
1605108570000|2020-11-11 15:29:30|||||||||5
1605108580000|2020-11-11 15:29:40|||||||||1
1605108590000|2020-11-11 15:29:50|||||||||11
1605108600000|2020-11-11 15:30:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|12
1605108620000|2020-11-11 15:30:20|||||||||1
1605108630000|2020-11-11 15:30:30|||||||||6
1605108640000|2020-11-11 15:30:40|||||||||3
1605108660000|2020-11-11 15:31:00|||||||||1
1605108670000|2020-11-11 15:31:10|||||||||80
1605108680000|2020-11-11 15:31:20|||||||||6
1605108700000|2020-11-11 15:31:40|||||||||2
1605108710000|2020-11-11 15:31:50|||||||||1
1605108720000|2020-11-11 15:32:00|||||||||6
1605108730000|2020-11-11 15:32:10|||||||||1
1605108750000|2020-11-11 15:32:30|||||||||8
1605108760000|2020-11-11 15:32:40|||||||||151
1605108780000|2020-11-11 15:33:00|||||||||14
1605108790000|2020-11-11 15:33:10|||||||||2
1605108800000|2020-11-11 15:33:20|||||||||1
1605108810000|2020-11-11 15:33:30|||||||||1
1605108820000|2020-11-11 15:33:40|||||||||6
1605108830000|2020-11-11 15:33:50|||||||||256
1605108840000|2020-11-11 15:34:00|||||||||1
1605108850000|2020-11-11 15:34:10|||||||||1
1605108870000|2020-11-11 15:34:30|||||||||2
1605108880000|2020-11-11 15:34:40|||||||||1
1605108890000|2020-11-11 15:34:50|||||||||5
1605108900000|2020-11-11 15:35:00|||||||||3
1605108910000|2020-11-11 15:35:10|||||||||1
1605108920000|2020-11-11 15:35:20|||||||||3
1605108950000|2020-11-11 15:35:50|||||||||1
1605108960000|2020-11-11 15:36:00|||||||||7
1605108980000|2020-11-11 15:36:20|||||||||1
1605108990000|2020-11-11 15:36:30|||||||||1
1605109020000|2020-11-11 15:37:00|||||||||4
1605109030000|2020-11-11 15:37:10|||||||||1
1605109040000|2020-11-11 15:37:20|||||||||16
1605109050000|2020-11-11 15:37:30|||||||||11
1605109070000|2020-11-11 15:37:50|||||||||5
1605109080000|2020-11-11 15:38:00|||||||||6
1605109100000|2020-11-11 15:38:20|||||||||4
1605109110000|2020-11-11 15:38:30|||||||||514
1605109130000|2020-11-11 15:38:50|||||||||3
1605109140000|2020-11-11 15:39:00|||||||||424
1605109150000|2020-11-11 15:39:10|||||||||5
1605109160000|2020-11-11 15:39:20|||||||||71
1605109170000|2020-11-11 15:39:30|||||||||31
1605109190000|2020-11-11 15:39:50|||||||||13
1605109200000|2020-11-11 15:40:00|||||||||2
1605109210000|2020-11-11 15:40:10|||||||||2
1605109230000|2020-11-11 15:40:30|||||||||6
1605109240000|2020-11-11 15:40:40|||||||||2
1605109250000|2020-11-11 15:40:50|||||||||220
1605109260000|2020-11-11 15:41:00|||||||||1
1605109270000|2020-11-11 15:41:10|||||||||1
1605109280000|2020-11-11 15:41:20|||||||||22
1605109290000|2020-11-11 15:41:30|||||||||4
1605109300000|2020-11-11 15:41:40|||||||||2
1605109310000|2020-11-11 15:41:50|||||||||2
1605109330000|2020-11-11 15:42:10|||||||||3
1605109340000|2020-11-11 15:42:20|||||||||13
1605109350000|2020-11-11 15:42:30|||||||||6
1605109370000|2020-11-11 15:42:50|||||||||7
1605109380000|2020-11-11 15:43:00|||||||||2
1605109400000|2020-11-11 15:43:20|||||||||6
1605109410000|2020-11-11 15:43:30|||||||||2
1605109440000|2020-11-11 15:44:00|||||||||2
1605109450000|2020-11-11 15:44:10|||||||||5
1605109470000|2020-11-11 15:44:30|||||||||2
1605109480000|2020-11-11 15:44:40|||||||||1
1605109490000|2020-11-11 15:44:50|||||||||1
1605109500000|2020-11-11 15:45:00|||||||||18
1605109510000|2020-11-11 15:45:10|||||||||1
1605109530000|2020-11-11 15:45:30|||||||||2
1605109560000|2020-11-11 15:46:00|||||||||7
1605109570000|2020-11-11 15:46:10|||||||||5
1605109590000|2020-11-11 15:46:30|||||||||4
1605109600000|2020-11-11 15:46:40|||||||||1
1605109620000|2020-11-11 15:47:00|||||||||8
1605109630000|2020-11-11 15:47:10|||||||||878
1605109640000|2020-11-11 15:47:20|||||||||102
1605109660000|2020-11-11 15:47:40|||||||||7
1605109680000|2020-11-11 15:48:00|||||||||10
1605109710000|2020-11-11 15:48:30|||||||||10
1605109730000|2020-11-11 15:48:50|||||||||8
1605109740000|2020-11-11 15:49:00|||||||||1
1605109780000|2020-11-11 15:49:40|||||||||1
1605109790000|2020-11-11 15:49:50|||||||||6
1605109800000|2020-11-11 15:50:00|||||||||3
1605109810000|2020-11-11 15:50:10|||||||||2
1605109820000|2020-11-11 15:50:20|||||||||6
1605109840000|2020-11-11 15:50:40|||||||||1
1605109850000|2020-11-11 15:50:50|||||||||5
1605109860000|2020-11-11 15:51:00|||||||||3
1605109870000|2020-11-11 15:51:10|||||||||1
1605109880000|2020-11-11 15:51:20|||||||||35
1605109900000|2020-11-11 15:51:40|||||||||2
1605109930000|2020-11-11 15:52:10|||||||||312
1605109940000|2020-11-11 15:52:20|||||||||3
1605109950000|2020-11-11 15:52:30|||||||||7
1605109960000|2020-11-11 15:52:40|||||||||3
1605109970000|2020-11-11 15:52:50|||||||||10
1605109980000|2020-11-11 15:53:00|||||||||55
1605109990000|2020-11-11 15:53:10|||||||||3
1605110000000|2020-11-11 15:53:20|||||||||3
1605110010000|2020-11-11 15:53:30|||||||||11
1605110020000|2020-11-11 15:53:40|||||||||331
1605110030000|2020-11-11 15:53:50|||||||||74
1605110040000|2020-11-11 15:54:00|||||||||26
1605110060000|2020-11-11 15:54:20|||||||||2
1605110070000|2020-11-11 15:54:30|||||||||7
1605110080000|2020-11-11 15:54:40|||||||||61
1605110090000|2020-11-11 15:54:50|||||||||2
1605110100000|2020-11-11 15:55:00|||||||||18
1605110110000|2020-11-11 15:55:10|||||||||2
1605110120000|2020-11-11 15:55:20|||||||||1
1605110130000|2020-11-11 15:55:30|||||||||1
1605110140000|2020-11-11 15:55:40|||||||||7
1605110150000|2020-11-11 15:55:50|||||||||1
1605110160000|2020-11-11 15:56:00|||||||||2
1605110170000|2020-11-11 15:56:10|||||||||1
1605110180000|2020-11-11 15:56:20|||||||||1
1605110190000|2020-11-11 15:56:30|||||||||2
1605110200000|2020-11-11 15:56:40|||||||||88
1605110210000|2020-11-11 15:56:50|||||||||1
1605110220000|2020-11-11 15:57:00|||||||||4
1605110240000|2020-11-11 15:57:20|||||||||1
1605110250000|2020-11-11 15:57:30|||||||||55
1605110260000|2020-11-11 15:57:40|||||||||23
1605110270000|2020-11-11 15:57:50|||||||||6
1605110280000|2020-11-11 15:58:00|||||||||2
1605110290000|2020-11-11 15:58:10|||||||||8
1605110300000|2020-11-11 15:58:20|||||||||4
1605110310000|2020-11-11 15:58:30|||||||||3
1605110330000|2020-11-11 15:58:50|||||||||1
1605110340000|2020-11-11 15:59:00|||||||||9
1605110350000|2020-11-11 15:59:10|||||||||6
1605110360000|2020-11-11 15:59:20|||||||||2
1605110370000|2020-11-11 15:59:30|||||||||3
1605110380000|2020-11-11 15:59:40|||||||||6
1605110390000|2020-11-11 15:59:50|||||||||4
1605110400000|2020-11-11 16:00:00|||||||||6
1605110410000|2020-11-11 16:00:10|||||||||74
1605110430000|2020-11-11 16:00:30|||||||||6
1605110440000|2020-11-11 16:00:40|||||||||4
1605110450000|2020-11-11 16:00:50|||||||||356
1605110460000|2020-11-11 16:01:00|||||||||2
1605110480000|2020-11-11 16:01:20|||||||||106
1605110490000|2020-11-11 16:01:30|||||||||2
1605110500000|2020-11-11 16:01:40|||||||||2
1605110520000|2020-11-11 16:02:00|||||||||24
1605110530000|2020-11-11 16:02:10|||||||||13
1605110540000|2020-11-11 16:02:20|||||||||13
1605110550000|2020-11-11 16:02:30|||||||||11
1605110560000|2020-11-11 16:02:40|||||||||1
1605110590000|2020-11-11 16:03:10|||||||||1
1605110610000|2020-11-11 16:03:30|||||||||1
1605110620000|2020-11-11 16:03:40|||||||||5
1605110630000|2020-11-11 16:03:50|||||||||1
1605110650000|2020-11-11 16:04:10|||||||||1
1605110660000|2020-11-11 16:04:20|||||||||1
1605110680000|2020-11-11 16:04:40|||||||||1
1605110690000|2020-11-11 16:04:50|||||||||2
1605110710000|2020-11-11 16:05:10|||||||||1
1605110720000|2020-11-11 16:05:20|||||||||1
1605110730000|2020-11-11 16:05:30|||||||||62
1605110750000|2020-11-11 16:05:50|||||||||5
1605110770000|2020-11-11 16:06:10|||||||||1
1605110790000|2020-11-11 16:06:30|||||||||2
1605110820000|2020-11-11 16:07:00|||||||||2
1605110850000|2020-11-11 16:07:30|||||||||12
1605110870000|2020-11-11 16:07:50|||||||||4
1605110880000|2020-11-11 16:08:00|||||||||1
1605110890000|2020-11-11 16:08:10|||||||||4
1605110910000|2020-11-11 16:08:30|||||||||1
1605110920000|2020-11-11 16:08:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|151
1605110930000|2020-11-11 16:08:50|||||||||1
1605110950000|2020-11-11 16:09:10|||||||||30
1605110960000|2020-11-11 16:09:20|||||||||6
1605110980000|2020-11-11 16:09:40|||||||||1
1605110990000|2020-11-11 16:09:50|||||||||10
1605111000000|2020-11-11 16:10:00|||||||||1
1605111020000|2020-11-11 16:10:20|||||||||5
1605111050000|2020-11-11 16:10:50|||||||||2
1605111080000|2020-11-11 16:11:20|||||||||304
1605111090000|2020-11-11 16:11:30|||||||||3
1605111110000|2020-11-11 16:11:50|||||||||8
1605111120000|2020-11-11 16:12:00|||||||||42
1605111130000|2020-11-11 16:12:10|||||||||15
1605111140000|2020-11-11 16:12:20|||||||||11
1605111150000|2020-11-11 16:12:30|||||||||9
1605111160000|2020-11-11 16:12:40|||||||||56
1605111170000|2020-11-11 16:12:50|||||||||5
1605111180000|2020-11-11 16:13:00|||||||||7
1605111190000|2020-11-11 16:13:10|||||||||26
1605111200000|2020-11-11 16:13:20|||||||||8
1605111210000|2020-11-11 16:13:30|||||||||53
1605111220000|2020-11-11 16:13:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|538
1605111250000|2020-11-11 16:14:10|||||||||12
1605111260000|2020-11-11 16:14:20|||||||||33
1605111270000|2020-11-11 16:14:30|||||||||15
1605111280000|2020-11-11 16:14:40|||||||||38
1605111290000|2020-11-11 16:14:50|||||||||200
1605111300000|2020-11-11 16:15:00|13745|13741|13745|13741|13745|13741|13745|13741|641
1605111310000|2020-11-11 16:15:10|||||||||1
1605111320000|2020-11-11 16:15:20|||||||||10
1605111330000|2020-11-11 16:15:30|||||||||70
1605111340000|2020-11-11 16:15:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|3
1605111350000|2020-11-11 16:15:50|13745|13741|13745|13741|13745|13741|13745|13741|135
1605111380000|2020-11-11 16:16:20|||||||||7
1605111390000|2020-11-11 16:16:30|||||||||291
1605111400000|2020-11-11 16:16:40|||||||||1
1605111410000|2020-11-11 16:16:50|||||||||21
1605111420000|2020-11-11 16:17:00|||||||||7
1605111430000|2020-11-11 16:17:10|||||||||11
1605111450000|2020-11-11 16:17:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|10
1605111460000|2020-11-11 16:17:40|||||||||8
1605111470000|2020-11-11 16:17:50|||||||||2
1605111480000|2020-11-11 16:18:00|||||||||11
1605111490000|2020-11-11 16:18:10|||||||||4
1605111510000|2020-11-11 16:18:30|||||||||2
1605111530000|2020-11-11 16:18:50|||||||||1
1605111540000|2020-11-11 16:19:00|||||||||1
1605111570000|2020-11-11 16:19:30|||||||||3
1605111580000|2020-11-11 16:19:40|||||||||4
1605111590000|2020-11-11 16:19:50|||||||||4
1605111600000|2020-11-11 16:20:00|||||||||5
1605111620000|2020-11-11 16:20:20|||||||||1
1605111630000|2020-11-11 16:20:30|||||||||252
1605111650000|2020-11-11 16:20:50|||||||||2
1605111660000|2020-11-11 16:21:00|||||||||32
1605111680000|2020-11-11 16:21:20|||||||||1
1605111690000|2020-11-11 16:21:30|||||||||5
1605111700000|2020-11-11 16:21:40|||||||||6
1605111710000|2020-11-11 16:21:50|||||||||1
1605111720000|2020-11-11 16:22:00|||||||||5
1605111730000|2020-11-11 16:22:10|||||||||41
1605111740000|2020-11-11 16:22:20|||||||||120
1605111750000|2020-11-11 16:22:30|||||||||4
1605111760000|2020-11-11 16:22:40|||||||||2
1605111770000|2020-11-11 16:22:50|||||||||14
1605111780000|2020-11-11 16:23:00|||||||||5
1605111790000|2020-11-11 16:23:10|||||||||1
1605111800000|2020-11-11 16:23:20|||||||||1
1605111820000|2020-11-11 16:23:40|||||||||12
1605111830000|2020-11-11 16:23:50|||||||||2
1605111850000|2020-11-11 16:24:10|||||||||6
1605111860000|2020-11-11 16:24:20|||||||||2
1605111890000|2020-11-11 16:24:50|||||||||4
1605111900000|2020-11-11 16:25:00|||||||||5
1605111930000|2020-11-11 16:25:30|||||||||102
1605111940000|2020-11-11 16:25:40|||||||||31
1605111950000|2020-11-11 16:25:50|||||||||44
1605111960000|2020-11-11 16:26:00|||||||||31
1605111970000|2020-11-11 16:26:10|||||||||11
1605111980000|2020-11-11 16:26:20|||||||||8
1605111990000|2020-11-11 16:26:30|||||||||8
1605112000000|2020-11-11 16:26:40|||||||||13
1605112010000|2020-11-11 16:26:50|||||||||15
1605112040000|2020-11-11 16:27:20|||||||||1
1605112050000|2020-11-11 16:27:30|||||||||1
1605112070000|2020-11-11 16:27:50|||||||||2
1605112080000|2020-11-11 16:28:00|||||||||26
1605112110000|2020-11-11 16:28:30|||||||||1
1605112130000|2020-11-11 16:28:50|||||||||3
1605112140000|2020-11-11 16:29:00|||||||||155
1605112170000|2020-11-11 16:29:30|||||||||2
1605112200000|2020-11-11 16:30:00|||||||||96
1605112210000|2020-11-11 16:30:10|||||||||1
1605112220000|2020-11-11 16:30:20|||||||||1
1605112230000|2020-11-11 16:30:30|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|141
1605112240000|2020-11-11 16:30:40|||||||||2
1605112290000|2020-11-11 16:31:30|||||||||215
1605112300000|2020-11-11 16:31:40|||||||||810
1605112360000|2020-11-11 16:32:40|||||||||2
1605112390000|2020-11-11 16:33:10|||||||||10
1605112430000|2020-11-11 16:33:50|||||||||2
1605112440000|2020-11-11 16:34:00|||||||||2
1605112450000|2020-11-11 16:34:10|||||||||100
1605112480000|2020-11-11 16:34:40|||||||||4
1605112490000|2020-11-11 16:34:50|||||||||2
1605112500000|2020-11-11 16:35:00|||||||||1
1605112510000|2020-11-11 16:35:10|||||||||17
1605112520000|2020-11-11 16:35:20|||||||||6
1605112530000|2020-11-11 16:35:30|||||||||62
1605112540000|2020-11-11 16:35:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|11
1605112550000|2020-11-11 16:35:50|||||||||5
1605112560000|2020-11-11 16:36:00|||||||||9
1605112570000|2020-11-11 16:36:10|||||||||1
1605112590000|2020-11-11 16:36:30|||||||||2
1605112600000|2020-11-11 16:36:40|||||||||48
1605112620000|2020-11-11 16:37:00|||||||||42
1605112630000|2020-11-11 16:37:10|||||||||1
1605112650000|2020-11-11 16:37:30|||||||||3
1605112660000|2020-11-11 16:37:40|||||||||2
1605112670000|2020-11-11 16:37:50|||||||||1
1605112680000|2020-11-11 16:38:00|||||||||3
1605112700000|2020-11-11 16:38:20|||||||||1
1605112710000|2020-11-11 16:38:30|||||||||5
1605112730000|2020-11-11 16:38:50|||||||||1
1605112750000|2020-11-11 16:39:10|||||||||1
1605112760000|2020-11-11 16:39:20|||||||||6
1605112770000|2020-11-11 16:39:30|||||||||5
1605112780000|2020-11-11 16:39:40|||||||||2
1605112790000|2020-11-11 16:39:50|||||||||110
1605112810000|2020-11-11 16:40:10|||||||||1
1605112820000|2020-11-11 16:40:20|||||||||3
1605112830000|2020-11-11 16:40:30|||||||||2
1605112850000|2020-11-11 16:40:50|||||||||2
1605112860000|2020-11-11 16:41:00|||||||||2
1605112870000|2020-11-11 16:41:10|||||||||1
1605112880000|2020-11-11 16:41:20|||||||||1
1605112890000|2020-11-11 16:41:30|||||||||3
1605112900000|2020-11-11 16:41:40|||||||||1
1605112910000|2020-11-11 16:41:50|||||||||2
1605112930000|2020-11-11 16:42:10|||||||||212
1605112940000|2020-11-11 16:42:20|||||||||10
1605112960000|2020-11-11 16:42:40|||||||||2
1605112980000|2020-11-11 16:43:00|||||||||1
1605112990000|2020-11-11 16:43:10|||||||||1
1605113020000|2020-11-11 16:43:40|||||||||1
1605113030000|2020-11-11 16:43:50|||||||||252
1605113040000|2020-11-11 16:44:00|||||||||2
1605113050000|2020-11-11 16:44:10|||||||||1
1605113060000|2020-11-11 16:44:20|||||||||6
1605113080000|2020-11-11 16:44:40|||||||||1
1605113090000|2020-11-11 16:44:50|||||||||1
1605113110000|2020-11-11 16:45:10|||||||||1
1605113120000|2020-11-11 16:45:20|||||||||21
1605113130000|2020-11-11 16:45:30|||||||||3
1605113140000|2020-11-11 16:45:40|||||||||1
1605113150000|2020-11-11 16:45:50|||||||||63
1605113160000|2020-11-11 16:46:00|||||||||71
1605113170000|2020-11-11 16:46:10|||||||||58
1605113180000|2020-11-11 16:46:20|||||||||1
1605113190000|2020-11-11 16:46:30|||||||||1
1605113210000|2020-11-11 16:46:50|||||||||2
1605113220000|2020-11-11 16:47:00|||||||||2
1605113230000|2020-11-11 16:47:10|||||||||1
1605113240000|2020-11-11 16:47:20|||||||||4
1605113260000|2020-11-11 16:47:40|||||||||2
1605113270000|2020-11-11 16:47:50|||||||||1
1605113290000|2020-11-11 16:48:10|||||||||5
1605113300000|2020-11-11 16:48:20|||||||||2
1605113310000|2020-11-11 16:48:30|||||||||2
1605113320000|2020-11-11 16:48:40|||||||||4
1605113330000|2020-11-11 16:48:50|||||||||1
1605113340000|2020-11-11 16:49:00|||||||||3
1605113350000|2020-11-11 16:49:10|||||||||2
1605113360000|2020-11-11 16:49:20|||||||||3
1605113370000|2020-11-11 16:49:30|||||||||2
1605113390000|2020-11-11 16:49:50|||||||||2
1605113400000|2020-11-11 16:50:00|||||||||1
1605113420000|2020-11-11 16:50:20|||||||||3
1605113430000|2020-11-11 16:50:30|||||||||1
1605113440000|2020-11-11 16:50:40|||||||||2
1605113450000|2020-11-11 16:50:50|||||||||5
1605113460000|2020-11-11 16:51:00|||||||||1
1605113470000|2020-11-11 16:51:10|||||||||1
1605113480000|2020-11-11 16:51:20|||||||||1
1605113490000|2020-11-11 16:51:30|||||||||3
1605113500000|2020-11-11 16:51:40|||||||||1
1605113510000|2020-11-11 16:51:50|||||||||10
1605113520000|2020-11-11 16:52:00|||||||||4
1605113530000|2020-11-11 16:52:10|||||||||8
1605113540000|2020-11-11 16:52:20|||||||||10
1605113550000|2020-11-11 16:52:30|||||||||601
1605113560000|2020-11-11 16:52:40|||||||||30
1605113570000|2020-11-11 16:52:50|||||||||1
1605113580000|2020-11-11 16:53:00|||||||||2
1605113590000|2020-11-11 16:53:10|||||||||2
1605113600000|2020-11-11 16:53:20|||||||||39
1605113620000|2020-11-11 16:53:40|||||||||1
1605113630000|2020-11-11 16:53:50|||||||||7
1605113640000|2020-11-11 16:54:00|||||||||5
1605113650000|2020-11-11 16:54:10|||||||||50
1605113660000|2020-11-11 16:54:20|||||||||47
1605113680000|2020-11-11 16:54:40|||||||||1
1605113700000|2020-11-11 16:55:00|||||||||3
1605113710000|2020-11-11 16:55:10|||||||||1
1605113730000|2020-11-11 16:55:30|||||||||1
1605113740000|2020-11-11 16:55:40|||||||||1
1605113750000|2020-11-11 16:55:50|||||||||4
1605113760000|2020-11-11 16:56:00|||||||||119
1605113770000|2020-11-11 16:56:10|||||||||18
1605113780000|2020-11-11 16:56:20|||||||||6
1605113800000|2020-11-11 16:56:40|||||||||1
1605113810000|2020-11-11 16:56:50|||||||||69
1605113830000|2020-11-11 16:57:10|||||||||11
1605113840000|2020-11-11 16:57:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|50
1605113860000|2020-11-11 16:57:40|||||||||2
1605113870000|2020-11-11 16:57:50|||||||||5
1605113880000|2020-11-11 16:58:00|||||||||1
1605113890000|2020-11-11 16:58:10|||||||||3
1605113900000|2020-11-11 16:58:20|||||||||1
1605113910000|2020-11-11 16:58:30|||||||||1
1605113930000|2020-11-11 16:58:50|||||||||1
1605113940000|2020-11-11 16:59:00|||||||||167
1605113960000|2020-11-11 16:59:20|||||||||101
1605113970000|2020-11-11 16:59:30|||||||||50
1605113980000|2020-11-11 16:59:40|||||||||3
1605113990000|2020-11-11 16:59:50|||||||||3
1605114010000|2020-11-11 17:00:10|||||||||2
1605114020000|2020-11-11 17:00:20|||||||||2
1605114030000|2020-11-11 17:00:30|||||||||1
1605114040000|2020-11-11 17:00:40|||||||||194
1605114050000|2020-11-11 17:00:50|||||||||2
1605114060000|2020-11-11 17:01:00|||||||||3
1605114070000|2020-11-11 17:01:10|||||||||1
1605114090000|2020-11-11 17:01:30|||||||||3
1605114110000|2020-11-11 17:01:50|||||||||4
1605114120000|2020-11-11 17:02:00|||||||||2
1605114140000|2020-11-11 17:02:20|||||||||12
1605114160000|2020-11-11 17:02:40|||||||||2
1605114170000|2020-11-11 17:02:50|||||||||2
1605114180000|2020-11-11 17:03:00|||||||||188
1605114190000|2020-11-11 17:03:10|||||||||2
1605114200000|2020-11-11 17:03:20|||||||||3
1605114220000|2020-11-11 17:03:40|||||||||7
1605114230000|2020-11-11 17:03:50|||||||||2
1605114240000|2020-11-11 17:04:00|||||||||1
1605114250000|2020-11-11 17:04:10|||||||||1
1605114260000|2020-11-11 17:04:20|||||||||2
1605114270000|2020-11-11 17:04:30|||||||||2
1605114290000|2020-11-11 17:04:50|||||||||22
1605114300000|2020-11-11 17:05:00|||||||||3
1605114320000|2020-11-11 17:05:20|||||||||2
1605114340000|2020-11-11 17:05:40|||||||||151
1605114350000|2020-11-11 17:05:50|||||||||533
1605114370000|2020-11-11 17:06:10|||||||||1
1605114380000|2020-11-11 17:06:20|||||||||1
1605114400000|2020-11-11 17:06:40|||||||||1
1605114410000|2020-11-11 17:06:50|||||||||2
1605114420000|2020-11-11 17:07:00|||||||||1
1605114430000|2020-11-11 17:07:10|||||||||1
1605114450000|2020-11-11 17:07:30|||||||||1
1605114460000|2020-11-11 17:07:40|||||||||10
1605114470000|2020-11-11 17:07:50|||||||||3
1605114480000|2020-11-11 17:08:00|||||||||1
1605114500000|2020-11-11 17:08:20|||||||||1
1605114520000|2020-11-11 17:08:40|||||||||1
1605114530000|2020-11-11 17:08:50|||||||||3
1605114540000|2020-11-11 17:09:00|||||||||702
1605114550000|2020-11-11 17:09:10|||||||||26
1605114560000|2020-11-11 17:09:20|||||||||12
1605114580000|2020-11-11 17:09:40|||||||||2
1605114590000|2020-11-11 17:09:50|||||||||1
1605114600000|2020-11-11 17:10:00|||||||||1
1605114610000|2020-11-11 17:10:10|||||||||8
1605114620000|2020-11-11 17:10:20|||||||||1
1605114630000|2020-11-11 17:10:30|||||||||4
1605114640000|2020-11-11 17:10:40|||||||||1
1605114650000|2020-11-11 17:10:50|||||||||40
1605114660000|2020-11-11 17:11:00|||||||||31
1605114680000|2020-11-11 17:11:20|||||||||4
1605114700000|2020-11-11 17:11:40|||||||||5
1605114710000|2020-11-11 17:11:50|||||||||2
1605114720000|2020-11-11 17:12:00|||||||||4
1605114730000|2020-11-11 17:12:10|||||||||1
1605114740000|2020-11-11 17:12:20|||||||||2
1605114750000|2020-11-11 17:12:30|||||||||1
1605114760000|2020-11-11 17:12:40|||||||||6
1605114770000|2020-11-11 17:12:50|||||||||2
1605114780000|2020-11-11 17:13:00|||||||||2
1605114790000|2020-11-11 17:13:10|||||||||3
1605114810000|2020-11-11 17:13:30|||||||||1
1605114820000|2020-11-11 17:13:40|||||||||29
1605114830000|2020-11-11 17:13:50|||||||||2
1605114840000|2020-11-11 17:14:00|||||||||1
1605114850000|2020-11-11 17:14:10|||||||||1
1605114860000|2020-11-11 17:14:20|||||||||1
1605114870000|2020-11-11 17:14:30|||||||||5
1605114880000|2020-11-11 17:14:40|||||||||2
1605114890000|2020-11-11 17:14:50|||||||||11
1605114900000|2020-11-11 17:15:00|||||||||79
1605114910000|2020-11-11 17:15:10|||||||||5
1605114920000|2020-11-11 17:15:20|||||||||1
1605114930000|2020-11-11 17:15:30|||||||||400
1605114940000|2020-11-11 17:15:40|||||||||4
1605114950000|2020-11-11 17:15:50|||||||||1
1605114960000|2020-11-11 17:16:00|||||||||2
1605114970000|2020-11-11 17:16:10|||||||||1
1605114990000|2020-11-11 17:16:30|||||||||419
1605115000000|2020-11-11 17:16:40|||||||||8
1605115010000|2020-11-11 17:16:50|||||||||50
1605115020000|2020-11-11 17:17:00|||||||||61
1605115040000|2020-11-11 17:17:20|||||||||1
1605115060000|2020-11-11 17:17:40|||||||||1
1605115070000|2020-11-11 17:17:50|||||||||5
1605115080000|2020-11-11 17:18:00|||||||||4
1605115090000|2020-11-11 17:18:10|||||||||1
1605115100000|2020-11-11 17:18:20|||||||||2
1605115120000|2020-11-11 17:18:40|||||||||1
1605115140000|2020-11-11 17:19:00|||||||||9
1605115150000|2020-11-11 17:19:10|||||||||4
1605115160000|2020-11-11 17:19:20|||||||||50
1605115170000|2020-11-11 17:19:30|||||||||1
1605115190000|2020-11-11 17:19:50|||||||||3
1605115200000|2020-11-11 17:20:00|||||||||3
1605115210000|2020-11-11 17:20:10|||||||||6
1605115220000|2020-11-11 17:20:20|||||||||2
1605115230000|2020-11-11 17:20:30|||||||||1
1605115240000|2020-11-11 17:20:40|||||||||1
1605115250000|2020-11-11 17:20:50|||||||||2
1605115260000|2020-11-11 17:21:00|||||||||72
1605115270000|2020-11-11 17:21:10|||||||||37
1605115280000|2020-11-11 17:21:20|||||||||1
1605115300000|2020-11-11 17:21:40|||||||||1
1605115310000|2020-11-11 17:21:50|||||||||4
1605115320000|2020-11-11 17:22:00|||||||||3
1605115330000|2020-11-11 17:22:10|||||||||11
1605115340000|2020-11-11 17:22:20|||||||||6
1605115350000|2020-11-11 17:22:30|||||||||2
1605115360000|2020-11-11 17:22:40|||||||||1
1605115370000|2020-11-11 17:22:50|||||||||1
1605115380000|2020-11-11 17:23:00|||||||||3
1605115390000|2020-11-11 17:23:10|||||||||11
1605115400000|2020-11-11 17:23:20|||||||||1
1605115410000|2020-11-11 17:23:30|||||||||1
1605115420000|2020-11-11 17:23:40|||||||||1
1605115430000|2020-11-11 17:23:50|||||||||2
1605115440000|2020-11-11 17:24:00|||||||||14
1605115450000|2020-11-11 17:24:10|||||||||3
1605115460000|2020-11-11 17:24:20|||||||||1
1605115480000|2020-11-11 17:24:40|||||||||4
1605115490000|2020-11-11 17:24:50|||||||||19
1605115500000|2020-11-11 17:25:00|||||||||7
1605115510000|2020-11-11 17:25:10|||||||||1
1605115520000|2020-11-11 17:25:20|||||||||1
1605115530000|2020-11-11 17:25:30|||||||||1
1605115550000|2020-11-11 17:25:50|||||||||2
1605115560000|2020-11-11 17:26:00|||||||||1
1605115580000|2020-11-11 17:26:20|||||||||8
1605115600000|2020-11-11 17:26:40|||||||||1
1605115610000|2020-11-11 17:26:50|||||||||6
1605115620000|2020-11-11 17:27:00|||||||||3
1605115630000|2020-11-11 17:27:10|||||||||1
1605115640000|2020-11-11 17:27:20|||||||||26
1605115650000|2020-11-11 17:27:30|||||||||1
1605115660000|2020-11-11 17:27:40|||||||||1
1605115670000|2020-11-11 17:27:50|||||||||1
1605115680000|2020-11-11 17:28:00|||||||||2
1605115690000|2020-11-11 17:28:10|||||||||1
1605115710000|2020-11-11 17:28:30|||||||||1
1605115730000|2020-11-11 17:28:50|||||||||115
1605115740000|2020-11-11 17:29:00|||||||||3
1605115760000|2020-11-11 17:29:20|||||||||2
1605115770000|2020-11-11 17:29:30|||||||||86
1605115780000|2020-11-11 17:29:40|||||||||1
1605115790000|2020-11-11 17:29:50|||||||||2
1605115800000|2020-11-11 17:30:00|||||||||11
1605115810000|2020-11-11 17:30:10|||||||||1
1605115820000|2020-11-11 17:30:20|||||||||3
1605115840000|2020-11-11 17:30:40|||||||||4
1605115850000|2020-11-11 17:30:50|||||||||1
1605115860000|2020-11-11 17:31:00|||||||||2
1605115870000|2020-11-11 17:31:10|||||||||1
1605115880000|2020-11-11 17:31:20|||||||||1
1605115890000|2020-11-11 17:31:30|||||||||1
1605115910000|2020-11-11 17:31:50|||||||||5
1605115920000|2020-11-11 17:32:00|||||||||1
1605115940000|2020-11-11 17:32:20|||||||||1
1605115950000|2020-11-11 17:32:30|||||||||2
1605115960000|2020-11-11 17:32:40|||||||||1
1605115970000|2020-11-11 17:32:50|||||||||1
1605115980000|2020-11-11 17:33:00|||||||||1
1605115990000|2020-11-11 17:33:10|||||||||1
1605116010000|2020-11-11 17:33:30|||||||||1
1605116020000|2020-11-11 17:33:40|||||||||12
1605116030000|2020-11-11 17:33:50|||||||||1
1605116040000|2020-11-11 17:34:00|||||||||1
1605116050000|2020-11-11 17:34:10|||||||||1
1605116070000|2020-11-11 17:34:30|||||||||2
1605116080000|2020-11-11 17:34:40|||||||||6
1605116090000|2020-11-11 17:34:50|||||||||2
1605116100000|2020-11-11 17:35:00|||||||||1
1605116110000|2020-11-11 17:35:10|||||||||1
1605116120000|2020-11-11 17:35:20|||||||||1
1605116140000|2020-11-11 17:35:40|||||||||2
1605116150000|2020-11-11 17:35:50|||||||||1
1605116170000|2020-11-11 17:36:10|||||||||2
1605116180000|2020-11-11 17:36:20|||||||||10
1605116190000|2020-11-11 17:36:30|||||||||3
1605116200000|2020-11-11 17:36:40|||||||||1
1605116210000|2020-11-11 17:36:50|||||||||2
1605116220000|2020-11-11 17:37:00|||||||||1
1605116230000|2020-11-11 17:37:10|||||||||1
1605116250000|2020-11-11 17:37:30|||||||||1
1605116270000|2020-11-11 17:37:50|||||||||1
1605116280000|2020-11-11 17:38:00|||||||||2
1605116290000|2020-11-11 17:38:10|||||||||26
1605116300000|2020-11-11 17:38:20|||||||||11
1605116310000|2020-11-11 17:38:30|||||||||3
1605116320000|2020-11-11 17:38:40|||||||||3
1605116330000|2020-11-11 17:38:50|||||||||1
1605116340000|2020-11-11 17:39:00|||||||||45
1605116350000|2020-11-11 17:39:10|||||||||2
1605116360000|2020-11-11 17:39:20|||||||||2
1605116370000|2020-11-11 17:39:30|||||||||11
1605116380000|2020-11-11 17:39:40|||||||||1
1605116400000|2020-11-11 17:40:00|||||||||1
1605116410000|2020-11-11 17:40:10|||||||||4
1605116420000|2020-11-11 17:40:20|||||||||2
1605116430000|2020-11-11 17:40:30|||||||||2
1605116440000|2020-11-11 17:40:40|||||||||1
1605116450000|2020-11-11 17:40:50|||||||||1
1605116460000|2020-11-11 17:41:00|||||||||1
1605116480000|2020-11-11 17:41:20|||||||||6
1605116490000|2020-11-11 17:41:30|||||||||2
1605116500000|2020-11-11 17:41:40|||||||||31
1605116510000|2020-11-11 17:41:50|||||||||4
1605116520000|2020-11-11 17:42:00|||||||||1
1605116530000|2020-11-11 17:42:10|||||||||1
1605116540000|2020-11-11 17:42:20|||||||||3
1605116550000|2020-11-11 17:42:30|||||||||3
1605116560000|2020-11-11 17:42:40|||||||||1
1605116570000|2020-11-11 17:42:50|||||||||1
1605116580000|2020-11-11 17:43:00|||||||||3
1605116590000|2020-11-11 17:43:10|||||||||1
1605116600000|2020-11-11 17:43:20|||||||||15
1605116610000|2020-11-11 17:43:30|||||||||2
1605116630000|2020-11-11 17:43:50|||||||||2
1605116640000|2020-11-11 17:44:00|||||||||2
1605116660000|2020-11-11 17:44:20|||||||||1
1605116670000|2020-11-11 17:44:30|||||||||1
1605116680000|2020-11-11 17:44:40|||||||||1
1605116690000|2020-11-11 17:44:50|||||||||1
1605116700000|2020-11-11 17:45:00|||||||||12
1605116710000|2020-11-11 17:45:10|||||||||1
1605116730000|2020-11-11 17:45:30|||||||||2
1605116740000|2020-11-11 17:45:40|||||||||2
1605116760000|2020-11-11 17:46:00|||||||||4
1605116770000|2020-11-11 17:46:10|||||||||4
1605116780000|2020-11-11 17:46:20|||||||||2
1605116790000|2020-11-11 17:46:30|||||||||1
1605116800000|2020-11-11 17:46:40|||||||||2
1605116810000|2020-11-11 17:46:50|||||||||3
1605116820000|2020-11-11 17:47:00|||||||||1
1605116830000|2020-11-11 17:47:10|||||||||1
1605116840000|2020-11-11 17:47:20|||||||||2
1605116860000|2020-11-11 17:47:40|||||||||1
1605116870000|2020-11-11 17:47:50|||||||||6
1605116880000|2020-11-11 17:48:00|||||||||3
1605116890000|2020-11-11 17:48:10|||||||||2
1605116900000|2020-11-11 17:48:20|||||||||1
1605116910000|2020-11-11 17:48:30|||||||||2
1605116920000|2020-11-11 17:48:40|||||||||1
1605116930000|2020-11-11 17:48:50|||||||||3
1605116940000|2020-11-11 17:49:00|||||||||1
1605116950000|2020-11-11 17:49:10|||||||||1
1605116960000|2020-11-11 17:49:20|||||||||1
1605116970000|2020-11-11 17:49:30|||||||||1
1605116980000|2020-11-11 17:49:40|||||||||1
1605116990000|2020-11-11 17:49:50|||||||||2
1605117000000|2020-11-11 17:50:00|||||||||3
1605117010000|2020-11-11 17:50:10|||||||||8
1605117020000|2020-11-11 17:50:20|||||||||2
1605117040000|2020-11-11 17:50:40|||||||||2
1605117050000|2020-11-11 17:50:50|||||||||251
1605117060000|2020-11-11 17:51:00|||||||||1
1605117070000|2020-11-11 17:51:10|||||||||11
1605117080000|2020-11-11 17:51:20|||||||||1
1605117090000|2020-11-11 17:51:30|||||||||1
1605117100000|2020-11-11 17:51:40|||||||||1
1605117110000|2020-11-11 17:51:50|||||||||3
1605117120000|2020-11-11 17:52:00|||||||||2
1605117130000|2020-11-11 17:52:10|||||||||2
1605117140000|2020-11-11 17:52:20|||||||||1
1605117150000|2020-11-11 17:52:30|||||||||1
1605117170000|2020-11-11 17:52:50|||||||||1
1605117180000|2020-11-11 17:53:00|||||||||1
1605117200000|2020-11-11 17:53:20|||||||||4
1605117220000|2020-11-11 17:53:40|||||||||2
1605117230000|2020-11-11 17:53:50|||||||||3
1605117240000|2020-11-11 17:54:00|||||||||3
1605117250000|2020-11-11 17:54:10|||||||||1
1605117270000|2020-11-11 17:54:30|||||||||1
1605117280000|2020-11-11 17:54:40|||||||||2
1605117300000|2020-11-11 17:55:00|||||||||2
1605117310000|2020-11-11 17:55:10|||||||||1
1605117330000|2020-11-11 17:55:30|||||||||2
1605117340000|2020-11-11 17:55:40|||||||||1
1605117350000|2020-11-11 17:55:50|||||||||2
1605117360000|2020-11-11 17:56:00|||||||||1
1605117380000|2020-11-11 17:56:20|||||||||2
1605117400000|2020-11-11 17:56:40|||||||||2
1605117410000|2020-11-11 17:56:50|||||||||8
1605117420000|2020-11-11 17:57:00|||||||||10
1605117430000|2020-11-11 17:57:10|||||||||40
1605117440000|2020-11-11 17:57:20|||||||||1
1605117450000|2020-11-11 17:57:30|||||||||1
1605117460000|2020-11-11 17:57:40|||||||||2
1605117470000|2020-11-11 17:57:50|||||||||2
1605117480000|2020-11-11 17:58:00|||||||||2
1605117490000|2020-11-11 17:58:10|||||||||3
1605117500000|2020-11-11 17:58:20|||||||||1
1605117510000|2020-11-11 17:58:30|||||||||1
1605117520000|2020-11-11 17:58:40|||||||||22
1605117530000|2020-11-11 17:58:50|||||||||3
1605117540000|2020-11-11 17:59:00|||||||||1
1605117550000|2020-11-11 17:59:10|||||||||1
1605117560000|2020-11-11 17:59:20|||||||||2
1605117570000|2020-11-11 17:59:30|||||||||4
1605117580000|2020-11-11 17:59:40|||||||||9
1605117590000|2020-11-11 17:59:50|||||||||5
1605117610000|2020-11-11 18:00:10|||||||||1
1605117620000|2020-11-11 18:00:20|||||||||1
1605117630000|2020-11-11 18:00:30|||||||||1
1605117640000|2020-11-11 18:00:40|||||||||5
1605117660000|2020-11-11 18:01:00|||||||||1
1605117670000|2020-11-11 18:01:10|||||||||1
1605117690000|2020-11-11 18:01:30|||||||||12
1605117700000|2020-11-11 18:01:40|||||||||3
1605117710000|2020-11-11 18:01:50|||||||||3
1605117720000|2020-11-11 18:02:00|||||||||5
1605117730000|2020-11-11 18:02:10|||||||||1
1605117740000|2020-11-11 18:02:20|||||||||1
1605117760000|2020-11-11 18:02:40|||||||||1
1605117770000|2020-11-11 18:02:50|||||||||2
1605117780000|2020-11-11 18:03:00|||||||||1
1605117790000|2020-11-11 18:03:10|||||||||3
1605117800000|2020-11-11 18:03:20|||||||||2
1605117810000|2020-11-11 18:03:30|||||||||4
1605117820000|2020-11-11 18:03:40|||||||||1
1605117840000|2020-11-11 18:04:00|||||||||1
1605117850000|2020-11-11 18:04:10|||||||||1
1605117870000|2020-11-11 18:04:30|||||||||59
1605117880000|2020-11-11 18:04:40|||||||||5
1605117890000|2020-11-11 18:04:50|||||||||1
1605117900000|2020-11-11 18:05:00|||||||||1
1605117920000|2020-11-11 18:05:20|||||||||8
1605117930000|2020-11-11 18:05:30|||||||||2
1605117940000|2020-11-11 18:05:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|57
1605117950000|2020-11-11 18:05:50|||||||||1
1605117960000|2020-11-11 18:06:00|||||||||9
1605117970000|2020-11-11 18:06:10|||||||||126
1605117980000|2020-11-11 18:06:20|||||||||6
1605117990000|2020-11-11 18:06:30|||||||||1
1605118000000|2020-11-11 18:06:40|||||||||2
1605118010000|2020-11-11 18:06:50|||||||||2
1605118020000|2020-11-11 18:07:00|||||||||1
1605118030000|2020-11-11 18:07:10|||||||||1
1605118050000|2020-11-11 18:07:30|||||||||3
1605118070000|2020-11-11 18:07:50|||||||||3
1605118080000|2020-11-11 18:08:00|||||||||1
1605118090000|2020-11-11 18:08:10|||||||||2
1605118100000|2020-11-11 18:08:20|||||||||2
1605118120000|2020-11-11 18:08:40|||||||||1
1605118130000|2020-11-11 18:08:50|||||||||2
1605118140000|2020-11-11 18:09:00|||||||||1
1605118150000|2020-11-11 18:09:10|||||||||2
1605118170000|2020-11-11 18:09:30|||||||||5
1605118180000|2020-11-11 18:09:40|||||||||1
1605118190000|2020-11-11 18:09:50|||||||||1
1605118200000|2020-11-11 18:10:00|||||||||2
1605118210000|2020-11-11 18:10:10|||||||||2
1605118220000|2020-11-11 18:10:20|||||||||2
1605118230000|2020-11-11 18:10:30|||||||||2
1605118240000|2020-11-11 18:10:40|||||||||2
1605118250000|2020-11-11 18:10:50|||||||||2
1605118260000|2020-11-11 18:11:00|||||||||2
1605118270000|2020-11-11 18:11:10|||||||||2
1605118280000|2020-11-11 18:11:20|||||||||820
1605118300000|2020-11-11 18:11:40|||||||||1
1605118310000|2020-11-11 18:11:50|||||||||5
1605118330000|2020-11-11 18:12:10|||||||||3
1605118350000|2020-11-11 18:12:30|||||||||1
1605118360000|2020-11-11 18:12:40|||||||||1
1605118370000|2020-11-11 18:12:50|||||||||7
1605118380000|2020-11-11 18:13:00|||||||||1
1605118390000|2020-11-11 18:13:10|||||||||1
1605118400000|2020-11-11 18:13:20|||||||||3
1605118410000|2020-11-11 18:13:30|||||||||1
1605118430000|2020-11-11 18:13:50|||||||||2
1605118440000|2020-11-11 18:14:00|||||||||1
1605118460000|2020-11-11 18:14:20|||||||||29
1605118480000|2020-11-11 18:14:40|||||||||1
1605118490000|2020-11-11 18:14:50|||||||||22
1605118510000|2020-11-11 18:15:10|||||||||1
1605118530000|2020-11-11 18:15:30|||||||||2
1605118540000|2020-11-11 18:15:40|||||||||1
1605118550000|2020-11-11 18:15:50|||||||||3
1605118560000|2020-11-11 18:16:00|||||||||1
1605118570000|2020-11-11 18:16:10|||||||||1
1605118590000|2020-11-11 18:16:30|||||||||2
1605118600000|2020-11-11 18:16:40|||||||||1
1605118610000|2020-11-11 18:16:50|||||||||7
1605118620000|2020-11-11 18:17:00|||||||||1
1605118630000|2020-11-11 18:17:10|||||||||3
1605118640000|2020-11-11 18:17:20|||||||||2
1605118650000|2020-11-11 18:17:30|||||||||1
1605118660000|2020-11-11 18:17:40|||||||||2
1605118670000|2020-11-11 18:17:50|||||||||2
1605118690000|2020-11-11 18:18:10|||||||||1
1605118710000|2020-11-11 18:18:30|||||||||1
1605118720000|2020-11-11 18:18:40|||||||||1
1605118730000|2020-11-11 18:18:50|||||||||1
1605118740000|2020-11-11 18:19:00|||||||||1
1605118750000|2020-11-11 18:19:10|||||||||3
1605118760000|2020-11-11 18:19:20|||||||||2
1605118770000|2020-11-11 18:19:30|||||||||3
1605118780000|2020-11-11 18:19:40|||||||||2
1605118790000|2020-11-11 18:19:50|||||||||27
1605118800000|2020-11-11 18:20:00|||||||||1
1605118820000|2020-11-11 18:20:20|||||||||2
1605118830000|2020-11-11 18:20:30|||||||||1
1605118840000|2020-11-11 18:20:40|||||||||2
1605118850000|2020-11-11 18:20:50|||||||||1
1605118860000|2020-11-11 18:21:00|||||||||2
1605118870000|2020-11-11 18:21:10|||||||||1
1605118890000|2020-11-11 18:21:30|||||||||1
1605118900000|2020-11-11 18:21:40|||||||||6
1605118910000|2020-11-11 18:21:50|||||||||1
1605118920000|2020-11-11 18:22:00|||||||||1
1605118930000|2020-11-11 18:22:10|||||||||2
1605118950000|2020-11-11 18:22:30|||||||||1
1605118970000|2020-11-11 18:22:50|||||||||1
1605118980000|2020-11-11 18:23:00|||||||||3
1605118990000|2020-11-11 18:23:10|||||||||1
1605119000000|2020-11-11 18:23:20|||||||||37
1605119020000|2020-11-11 18:23:40|||||||||6
1605119030000|2020-11-11 18:23:50|||||||||1
1605119050000|2020-11-11 18:24:10|||||||||7
1605119060000|2020-11-11 18:24:20|||||||||1
1605119070000|2020-11-11 18:24:30|||||||||2
1605119080000|2020-11-11 18:24:40|||||||||6
1605119100000|2020-11-11 18:25:00|||||||||5
1605119110000|2020-11-11 18:25:10|||||||||1
1605119130000|2020-11-11 18:25:30|||||||||2
1605119150000|2020-11-11 18:25:50|||||||||1
1605119160000|2020-11-11 18:26:00|||||||||1
1605119180000|2020-11-11 18:26:20|||||||||1
1605119190000|2020-11-11 18:26:30|||||||||1
1605119200000|2020-11-11 18:26:40|||||||||1
1605119210000|2020-11-11 18:26:50|||||||||5
1605119230000|2020-11-11 18:27:10|||||||||1
1605119240000|2020-11-11 18:27:20|||||||||4
1605119250000|2020-11-11 18:27:30|||||||||1
1605119260000|2020-11-11 18:27:40|||||||||2
1605119270000|2020-11-11 18:27:50|||||||||1
1605119280000|2020-11-11 18:28:00|||||||||2
1605119290000|2020-11-11 18:28:10|||||||||406
1605119300000|2020-11-11 18:28:20|||||||||10
1605119310000|2020-11-11 18:28:30|||||||||39
1605119320000|2020-11-11 18:28:40|||||||||2
1605119330000|2020-11-11 18:28:50|||||||||3
1605119340000|2020-11-11 18:29:00|||||||||1
1605119350000|2020-11-11 18:29:10|||||||||39
1605119360000|2020-11-11 18:29:20|||||||||502
1605119380000|2020-11-11 18:29:40|||||||||2
1605119390000|2020-11-11 18:29:50|||||||||1
1605119400000|2020-11-11 18:30:00|||||||||19
1605119410000|2020-11-11 18:30:10|||||||||1
1605119430000|2020-11-11 18:30:30|||||||||1
1605119440000|2020-11-11 18:30:40|||||||||3
1605119460000|2020-11-11 18:31:00|||||||||37
1605119470000|2020-11-11 18:31:10|||||||||2
1605119480000|2020-11-11 18:31:20|||||||||2
1605119490000|2020-11-11 18:31:30|||||||||2
1605119510000|2020-11-11 18:31:50|||||||||4
1605119520000|2020-11-11 18:32:00|||||||||1
1605119540000|2020-11-11 18:32:20|||||||||3
1605119560000|2020-11-11 18:32:40|||||||||3
1605119570000|2020-11-11 18:32:50|||||||||2
1605119590000|2020-11-11 18:33:10|||||||||4
1605119610000|2020-11-11 18:33:30|||||||||1
1605119620000|2020-11-11 18:33:40|||||||||1
1605119630000|2020-11-11 18:33:50|||||||||28
1605119640000|2020-11-11 18:34:00|||||||||38
1605119650000|2020-11-11 18:34:10|||||||||140
1605119660000|2020-11-11 18:34:20|||||||||2
1605119670000|2020-11-11 18:34:30|||||||||1
1605119690000|2020-11-11 18:34:50|||||||||41
1605119700000|2020-11-11 18:35:00|||||||||37
1605119710000|2020-11-11 18:35:10|||||||||1
1605119720000|2020-11-11 18:35:20|||||||||5
1605119730000|2020-11-11 18:35:30|||||||||2
1605119740000|2020-11-11 18:35:40|||||||||2
1605119750000|2020-11-11 18:35:50|||||||||2
1605119770000|2020-11-11 18:36:10|||||||||1
1605119780000|2020-11-11 18:36:20|||||||||3
1605119790000|2020-11-11 18:36:30|||||||||5
1605119800000|2020-11-11 18:36:40|||||||||2
1605119810000|2020-11-11 18:36:50|||||||||2
1605119820000|2020-11-11 18:37:00|||||||||1
1605119840000|2020-11-11 18:37:20|||||||||1
1605119850000|2020-11-11 18:37:30|||||||||1
1605119860000|2020-11-11 18:37:40|||||||||1
1605119870000|2020-11-11 18:37:50|||||||||2
1605119880000|2020-11-11 18:38:00|||||||||1
1605119890000|2020-11-11 18:38:10|||||||||1
1605119900000|2020-11-11 18:38:20|||||||||3
1605119910000|2020-11-11 18:38:30|||||||||4
1605119920000|2020-11-11 18:38:40|||||||||1
1605119930000|2020-11-11 18:38:50|||||||||1
1605119940000|2020-11-11 18:39:00|||||||||1
1605119950000|2020-11-11 18:39:10|||||||||1
1605119970000|2020-11-11 18:39:30|||||||||154
1605119980000|2020-11-11 18:39:40|||||||||1
1605119990000|2020-11-11 18:39:50|||||||||1
1605120000000|2020-11-11 18:40:00|||||||||14
1605120020000|2020-11-11 18:40:20|||||||||2
1605120030000|2020-11-11 18:40:30|||||||||4
1605120040000|2020-11-11 18:40:40|||||||||15
1605120050000|2020-11-11 18:40:50|||||||||1
1605120060000|2020-11-11 18:41:00|||||||||3
1605120070000|2020-11-11 18:41:10|||||||||1
1605120080000|2020-11-11 18:41:20|||||||||4
1605120100000|2020-11-11 18:41:40|||||||||2
1605120110000|2020-11-11 18:41:50|||||||||3
1605120120000|2020-11-11 18:42:00|||||||||30
1605120130000|2020-11-11 18:42:10|||||||||2
1605120140000|2020-11-11 18:42:20|||||||||1
1605120150000|2020-11-11 18:42:30|||||||||2
1605120160000|2020-11-11 18:42:40|||||||||51
1605120170000|2020-11-11 18:42:50|||||||||15
1605120180000|2020-11-11 18:43:00|||||||||3
1605120190000|2020-11-11 18:43:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13
1605120200000|2020-11-11 18:43:20|||||||||9
1605120210000|2020-11-11 18:43:30|||||||||2
1605120230000|2020-11-11 18:43:50|||||||||4
1605120240000|2020-11-11 18:44:00|||||||||9
1605120260000|2020-11-11 18:44:20|||||||||2
1605120280000|2020-11-11 18:44:40|||||||||1
1605120290000|2020-11-11 18:44:50|||||||||1
1605120300000|2020-11-11 18:45:00|||||||||30
1605120310000|2020-11-11 18:45:10|||||||||1
1605120330000|2020-11-11 18:45:30|||||||||1
1605120340000|2020-11-11 18:45:40|||||||||1
1605120350000|2020-11-11 18:45:50|||||||||10
1605120360000|2020-11-11 18:46:00|||||||||10
1605120380000|2020-11-11 18:46:20|||||||||2
1605120390000|2020-11-11 18:46:30|||||||||27
1605120400000|2020-11-11 18:46:40|||||||||9
1605120410000|2020-11-11 18:46:50|||||||||2
1605120420000|2020-11-11 18:47:00|||||||||34
1605120430000|2020-11-11 18:47:10|||||||||150
1605120440000|2020-11-11 18:47:20|||||||||10
1605120450000|2020-11-11 18:47:30|||||||||31
1605120460000|2020-11-11 18:47:40|||||||||40
1605120470000|2020-11-11 18:47:50|||||||||1
1605120480000|2020-11-11 18:48:00|||||||||22
1605120490000|2020-11-11 18:48:10|||||||||18
1605120500000|2020-11-11 18:48:20|||||||||2
1605120510000|2020-11-11 18:48:30|||||||||44
1605120520000|2020-11-11 18:48:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|548
1605120530000|2020-11-11 18:48:50|||||||||10
1605120540000|2020-11-11 18:49:00|||||||||11
1605120550000|2020-11-11 18:49:10|||||||||15
1605120560000|2020-11-11 18:49:20|||||||||3
1605120570000|2020-11-11 18:49:30|||||||||1
1605120590000|2020-11-11 18:49:50|||||||||1
1605120600000|2020-11-11 18:50:00|||||||||2
1605120620000|2020-11-11 18:50:20|||||||||4
1605120640000|2020-11-11 18:50:40|||||||||1
1605120650000|2020-11-11 18:50:50|||||||||1
1605120670000|2020-11-11 18:51:10|||||||||1
1605120690000|2020-11-11 18:51:30|||||||||5
1605120700000|2020-11-11 18:51:40|||||||||2
1605120710000|2020-11-11 18:51:50|||||||||2
1605120720000|2020-11-11 18:52:00|||||||||4
1605120740000|2020-11-11 18:52:20|||||||||10
1605120750000|2020-11-11 18:52:30|||||||||32
1605120760000|2020-11-11 18:52:40|||||||||12
1605120770000|2020-11-11 18:52:50|||||||||2
1605120780000|2020-11-11 18:53:00|||||||||19
1605120790000|2020-11-11 18:53:10|||||||||30
1605120800000|2020-11-11 18:53:20|||||||||1
1605120810000|2020-11-11 18:53:30|||||||||39
1605120820000|2020-11-11 18:53:40|||||||||1
1605120830000|2020-11-11 18:53:50|||||||||1
1605120840000|2020-11-11 18:54:00|||||||||812
1605120850000|2020-11-11 18:54:10|||||||||287
1605120860000|2020-11-11 18:54:20|||||||||69
1605120870000|2020-11-11 18:54:30|||||||||10
1605120880000|2020-11-11 18:54:40|||||||||1
1605120890000|2020-11-11 18:54:50|||||||||281
1605120900000|2020-11-11 18:55:00|||||||||10
1605120920000|2020-11-11 18:55:20|||||||||10
1605120930000|2020-11-11 18:55:30|||||||||1
1605120940000|2020-11-11 18:55:40|||||||||9
1605120950000|2020-11-11 18:55:50|||||||||10
1605120960000|2020-11-11 18:56:00|||||||||314
1605120970000|2020-11-11 18:56:10|||||||||10
1605120980000|2020-11-11 18:56:20|||||||||1
1605121000000|2020-11-11 18:56:40|||||||||10
1605121010000|2020-11-11 18:56:50|||||||||12
1605121020000|2020-11-11 18:57:00|||||||||5
1605121030000|2020-11-11 18:57:10|||||||||2
1605121040000|2020-11-11 18:57:20|||||||||31
1605121050000|2020-11-11 18:57:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|19
1605121060000|2020-11-11 18:57:40|||||||||7
1605121080000|2020-11-11 18:58:00|||||||||19
1605121090000|2020-11-11 18:58:10|||||||||1
1605121100000|2020-11-11 18:58:20|||||||||16
1605121110000|2020-11-11 18:58:30|||||||||1
1605121130000|2020-11-11 18:58:50|||||||||1
1605121140000|2020-11-11 18:59:00|||||||||1
1605121150000|2020-11-11 18:59:10|||||||||1
1605121160000|2020-11-11 18:59:20|||||||||3
1605121170000|2020-11-11 18:59:30|||||||||2
1605121180000|2020-11-11 18:59:40|||||||||1
1605121190000|2020-11-11 18:59:50|||||||||8
1605121200000|2020-11-11 19:00:00|||||||||12
1605121220000|2020-11-11 19:00:20|||||||||1005
1605121240000|2020-11-11 19:00:40|||||||||1
1605121260000|2020-11-11 19:01:00|||||||||7
1605121290000|2020-11-11 19:01:30|||||||||1
1605121310000|2020-11-11 19:01:50|||||||||6
1605121320000|2020-11-11 19:02:00|||||||||51
1605121330000|2020-11-11 19:02:10|||||||||1
1605121340000|2020-11-11 19:02:20|||||||||6
1605121360000|2020-11-11 19:02:40|||||||||1
1605121370000|2020-11-11 19:02:50|||||||||1
1605121380000|2020-11-11 19:03:00|||||||||8
1605121390000|2020-11-11 19:03:10|||||||||215
1605121410000|2020-11-11 19:03:30|||||||||2
1605121420000|2020-11-11 19:03:40|||||||||3
1605121440000|2020-11-11 19:04:00|||||||||2
1605121450000|2020-11-11 19:04:10|||||||||83
1605121490000|2020-11-11 19:04:50|||||||||1
1605121500000|2020-11-11 19:05:00|||||||||5
1605121530000|2020-11-11 19:05:30|||||||||1
1605121540000|2020-11-11 19:05:40|||||||||5
1605121560000|2020-11-11 19:06:00|||||||||1
1605121580000|2020-11-11 19:06:20|||||||||1
1605121590000|2020-11-11 19:06:30|||||||||3
1605121610000|2020-11-11 19:06:50|||||||||1
1605121640000|2020-11-11 19:07:20|||||||||3
1605121650000|2020-11-11 19:07:30|||||||||6
1605121660000|2020-11-11 19:07:40|||||||||1
1605121690000|2020-11-11 19:08:10|||||||||87
1605121710000|2020-11-11 19:08:30|||||||||6
1605121720000|2020-11-11 19:08:40|||||||||26
1605121750000|2020-11-11 19:09:10|||||||||518
1605121760000|2020-11-11 19:09:20|||||||||258
1605121770000|2020-11-11 19:09:30|||||||||12
1605121780000|2020-11-11 19:09:40|||||||||32
1605121790000|2020-11-11 19:09:50|||||||||1
1605121800000|2020-11-11 19:10:00|||||||||66
1605121810000|2020-11-11 19:10:10|||||||||10
1605121820000|2020-11-11 19:10:20|||||||||30
1605121840000|2020-11-11 19:10:40|||||||||7
1605121850000|2020-11-11 19:10:50|||||||||9
1605121860000|2020-11-11 19:11:00|||||||||30
1605121870000|2020-11-11 19:11:10|||||||||2
1605121880000|2020-11-11 19:11:20|||||||||34
1605121890000|2020-11-11 19:11:30|||||||||49
1605121900000|2020-11-11 19:11:40|||||||||20
1605121910000|2020-11-11 19:11:50|||||||||18
1605121920000|2020-11-11 19:12:00|||||||||65
1605121930000|2020-11-11 19:12:10|||||||||19
1605121940000|2020-11-11 19:12:20|||||||||37
1605121950000|2020-11-11 19:12:30|||||||||3
1605121960000|2020-11-11 19:12:40|||||||||21
1605121970000|2020-11-11 19:12:50|||||||||36
1605121980000|2020-11-11 19:13:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1350
1605122000000|2020-11-11 19:13:20|||||||||21
1605122010000|2020-11-11 19:13:30|||||||||682
1605122020000|2020-11-11 19:13:40|||||||||20
1605122030000|2020-11-11 19:13:50|||||||||37
1605122040000|2020-11-11 19:14:00|||||||||34
1605122050000|2020-11-11 19:14:10|||||||||20
1605122060000|2020-11-11 19:14:20|||||||||32
1605122070000|2020-11-11 19:14:30|||||||||327
1605122080000|2020-11-11 19:14:40|||||||||29
1605122090000|2020-11-11 19:14:50|||||||||30
1605122120000|2020-11-11 19:15:20|||||||||12
1605122130000|2020-11-11 19:15:30|13759|13755|13759|13755|13759|13755|13759|13755|106
1605122150000|2020-11-11 19:15:50|||||||||1
1605122160000|2020-11-11 19:16:00|||||||||10
1605122170000|2020-11-11 19:16:10|||||||||20
1605122180000|2020-11-11 19:16:20|||||||||1
1605122190000|2020-11-11 19:16:30|||||||||39
1605122210000|2020-11-11 19:16:50|||||||||1
1605122230000|2020-11-11 19:17:10|||||||||100
1605122270000|2020-11-11 19:17:50|||||||||1
1605122290000|2020-11-11 19:18:10|||||||||109
1605122300000|2020-11-11 19:18:20|||||||||9
1605122310000|2020-11-11 19:18:30|||||||||11
1605122320000|2020-11-11 19:18:40|||||||||30
1605122330000|2020-11-11 19:18:50|||||||||22
1605122340000|2020-11-11 19:19:00|||||||||44
1605122350000|2020-11-11 19:19:10|||||||||2043
1605122360000|2020-11-11 19:19:20|||||||||49
1605122370000|2020-11-11 19:19:30|||||||||50
1605122380000|2020-11-11 19:19:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1550
1605122390000|2020-11-11 19:19:50|||||||||217
1605122400000|2020-11-11 19:20:00|||||||||11
1605122410000|2020-11-11 19:20:10|||||||||1
1605122420000|2020-11-11 19:20:20|||||||||52
1605122430000|2020-11-11 19:20:30|13759|13755|13759|13755|13759|13755|13759|13755|4100
1605122440000|2020-11-11 19:20:40|||||||||1
1605122450000|2020-11-11 19:20:50|||||||||1
1605122460000|2020-11-11 19:21:00|||||||||201
1605122470000|2020-11-11 19:21:10|||||||||20
1605122480000|2020-11-11 19:21:20|||||||||6
1605122510000|2020-11-11 19:21:50|||||||||36
1605122520000|2020-11-11 19:22:00|||||||||2016
1605122530000|2020-11-11 19:22:10|||||||||9
1605122540000|2020-11-11 19:22:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|625
1605122570000|2020-11-11 19:22:50|||||||||2
1605122580000|2020-11-11 19:23:00|||||||||2
1605122590000|2020-11-11 19:23:10|||||||||121
1605122600000|2020-11-11 19:23:20|||||||||3
1605122620000|2020-11-11 19:23:40|||||||||75
1605122630000|2020-11-11 19:23:50|||||||||1
1605122640000|2020-11-11 19:24:00|||||||||14
1605122650000|2020-11-11 19:24:10|||||||||23
1605122660000|2020-11-11 19:24:20|||||||||25
1605122670000|2020-11-11 19:24:30|||||||||1
1605122680000|2020-11-11 19:24:40|||||||||5
1605122690000|2020-11-11 19:24:50|||||||||3
1605122700000|2020-11-11 19:25:00|||||||||115
1605122730000|2020-11-11 19:25:30|||||||||2
1605122750000|2020-11-11 19:25:50|||||||||3
1605122770000|2020-11-11 19:26:10|||||||||14
1605122790000|2020-11-11 19:26:30|||||||||30
1605122810000|2020-11-11 19:26:50|||||||||5
1605122820000|2020-11-11 19:27:00|||||||||1
1605122830000|2020-11-11 19:27:10|||||||||1
1605122840000|2020-11-11 19:27:20|||||||||17
1605122850000|2020-11-11 19:27:30|||||||||10
1605122870000|2020-11-11 19:27:50|||||||||2
1605122910000|2020-11-11 19:28:30|||||||||2
1605122930000|2020-11-11 19:28:50|||||||||2
1605122940000|2020-11-11 19:29:00|||||||||25
1605122960000|2020-11-11 19:29:20|||||||||2
1605122980000|2020-11-11 19:29:40|||||||||1
1605122990000|2020-11-11 19:29:50|||||||||2
1605123000000|2020-11-11 19:30:00|||||||||165
1605123010000|2020-11-11 19:30:10|||||||||87
1605123020000|2020-11-11 19:30:20|||||||||36
1605123030000|2020-11-11 19:30:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|91
1605123050000|2020-11-11 19:30:50|||||||||3
1605123060000|2020-11-11 19:31:00|||||||||2
1605123070000|2020-11-11 19:31:10|||||||||5
1605123080000|2020-11-11 19:31:20|||||||||18
1605123110000|2020-11-11 19:31:50|||||||||1
1605123120000|2020-11-11 19:32:00|||||||||6
1605123130000|2020-11-11 19:32:10|||||||||462
1605123170000|2020-11-11 19:32:50|||||||||1
1605123180000|2020-11-11 19:33:00|||||||||12
1605123190000|2020-11-11 19:33:10|||||||||41
1605123200000|2020-11-11 19:33:20|||||||||21
1605123210000|2020-11-11 19:33:30|||||||||22
1605123220000|2020-11-11 19:33:40|||||||||21
1605123230000|2020-11-11 19:33:50|||||||||19
1605123240000|2020-11-11 19:34:00|||||||||19
1605123250000|2020-11-11 19:34:10|||||||||19
1605123260000|2020-11-11 19:34:20|||||||||13
1605123270000|2020-11-11 19:34:30|||||||||5
1605123280000|2020-11-11 19:34:40|||||||||1028
1605123290000|2020-11-11 19:34:50|||||||||3
1605123300000|2020-11-11 19:35:00|||||||||1
1605123310000|2020-11-11 19:35:10|||||||||1
1605123350000|2020-11-11 19:35:50|||||||||1
1605123370000|2020-11-11 19:36:10|||||||||5
1605123390000|2020-11-11 19:36:30|||||||||1
1605123400000|2020-11-11 19:36:40|||||||||4
1605123410000|2020-11-11 19:36:50|||||||||11
1605123420000|2020-11-11 19:37:00|||||||||1
1605123430000|2020-11-11 19:37:10|||||||||101
1605123440000|2020-11-11 19:37:20|||||||||8
1605123450000|2020-11-11 19:37:30|||||||||1
1605123460000|2020-11-11 19:37:40|||||||||48
1605123480000|2020-11-11 19:38:00|||||||||2
1605123490000|2020-11-11 19:38:10|||||||||30
1605123500000|2020-11-11 19:38:20|||||||||23
1605123510000|2020-11-11 19:38:30|||||||||4
1605123530000|2020-11-11 19:38:50|||||||||105
1605123560000|2020-11-11 19:39:20|||||||||3
1605123580000|2020-11-11 19:39:40|||||||||1
1605123590000|2020-11-11 19:39:50|||||||||9
1605123600000|2020-11-11 19:40:00|||||||||4
1605123620000|2020-11-11 19:40:20|||||||||1
1605123630000|2020-11-11 19:40:30|||||||||1
1605123680000|2020-11-11 19:41:20|||||||||41
1605123710000|2020-11-11 19:41:50|||||||||3
1605123720000|2020-11-11 19:42:00|||||||||1
1605123730000|2020-11-11 19:42:10|||||||||140
1605123740000|2020-11-11 19:42:20|||||||||4
1605123770000|2020-11-11 19:42:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|172
1605123800000|2020-11-11 19:43:20|||||||||19
1605123810000|2020-11-11 19:43:30|||||||||3
1605123820000|2020-11-11 19:43:40|||||||||11
1605123840000|2020-11-11 19:44:00|||||||||11
1605123860000|2020-11-11 19:44:20|||||||||36
1605123880000|2020-11-11 19:44:40|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|2060
1605123890000|2020-11-11 19:44:50|||||||||7
1605123900000|2020-11-11 19:45:00|||||||||24
1605123910000|2020-11-11 19:45:10|||||||||9
1605123920000|2020-11-11 19:45:20|||||||||4
1605123960000|2020-11-11 19:46:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|289
1605123980000|2020-11-11 19:46:20|||||||||2
1605123990000|2020-11-11 19:46:30|||||||||112
1605124000000|2020-11-11 19:46:40|||||||||41
1605124010000|2020-11-11 19:46:50|||||||||100
1605124020000|2020-11-11 19:47:00|||||||||38
1605124030000|2020-11-11 19:47:10|||||||||9
1605124040000|2020-11-11 19:47:20|||||||||9
1605124050000|2020-11-11 19:47:30|||||||||130
1605124060000|2020-11-11 19:47:40|||||||||1
1605124070000|2020-11-11 19:47:50|||||||||1
1605124080000|2020-11-11 19:48:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|10
1605124110000|2020-11-11 19:48:30|||||||||3
1605124130000|2020-11-11 19:48:50|||||||||102
1605124150000|2020-11-11 19:49:10|||||||||4
1605124170000|2020-11-11 19:49:30|||||||||3
1605124190000|2020-11-11 19:49:50|||||||||40
1605124210000|2020-11-11 19:50:10|||||||||8
1605124230000|2020-11-11 19:50:30|||||||||1
1605124310000|2020-11-11 19:51:50|||||||||1
1605124320000|2020-11-11 19:52:00|||||||||1
1605124360000|2020-11-11 19:52:40|||||||||3
1605124370000|2020-11-11 19:52:50|||||||||3
1605124380000|2020-11-11 19:53:00|||||||||16
1605124390000|2020-11-11 19:53:10|||||||||15
1605124400000|2020-11-11 19:53:20|||||||||20
1605124410000|2020-11-11 19:53:30|||||||||14
1605124420000|2020-11-11 19:53:40|||||||||15
1605124430000|2020-11-11 19:53:50|||||||||14
1605124440000|2020-11-11 19:54:00|||||||||15
1605124460000|2020-11-11 19:54:20|||||||||13
1605124470000|2020-11-11 19:54:30|||||||||113
1605124480000|2020-11-11 19:54:40|||||||||3
1605124490000|2020-11-11 19:54:50|||||||||1
1605124500000|2020-11-11 19:55:00|||||||||501
1605124530000|2020-11-11 19:55:30|||||||||1
1605124540000|2020-11-11 19:55:40|||||||||5
1605124550000|2020-11-11 19:55:50|||||||||1
1605124580000|2020-11-11 19:56:20|||||||||1
1605124590000|2020-11-11 19:56:30|||||||||1
1605124600000|2020-11-11 19:56:40|||||||||2
1605124610000|2020-11-11 19:56:50|||||||||20
1605124650000|2020-11-11 19:57:30|||||||||26
1605124660000|2020-11-11 19:57:40|||||||||10
1605124670000|2020-11-11 19:57:50|||||||||12
1605124680000|2020-11-11 19:58:00|||||||||19
1605124690000|2020-11-11 19:58:10|||||||||10
1605124700000|2020-11-11 19:58:20|||||||||1
1605124710000|2020-11-11 19:58:30|||||||||57
1605124720000|2020-11-11 19:58:40|||||||||31
1605124730000|2020-11-11 19:58:50|||||||||30
1605124740000|2020-11-11 19:59:00|||||||||53
1605124750000|2020-11-11 19:59:10|||||||||271
1605124760000|2020-11-11 19:59:20|||||||||41
1605124770000|2020-11-11 19:59:30|||||||||286
1605124780000|2020-11-11 19:59:40|||||||||469
1605124790000|2020-11-11 19:59:50|||||||||782
1605124800000|2020-11-11 20:00:00|||||||||293
1605124810000|2020-11-11 20:00:10|||||||||134
1605124820000|2020-11-11 20:00:20|||||||||20
1605124840000|2020-11-11 20:00:40|||||||||9
1605124850000|2020-11-11 20:00:50|||||||||927
1605124860000|2020-11-11 20:01:00|||||||||42
1605124870000|2020-11-11 20:01:10|||||||||18
1605124880000|2020-11-11 20:01:20|||||||||101
1605124890000|2020-11-11 20:01:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|1411
1605124900000|2020-11-11 20:01:40|||||||||41
1605124910000|2020-11-11 20:01:50|||||||||2
1605124930000|2020-11-11 20:02:10|||||||||14
1605124940000|2020-11-11 20:02:20|||||||||50
1605124960000|2020-11-11 20:02:40|||||||||78
1605124970000|2020-11-11 20:02:50|||||||||1
1605124980000|2020-11-11 20:03:00|||||||||77
1605124990000|2020-11-11 20:03:10|||||||||73
1605125000000|2020-11-11 20:03:20|||||||||93
1605125010000|2020-11-11 20:03:30|||||||||143
1605125020000|2020-11-11 20:03:40|||||||||76
1605125030000|2020-11-11 20:03:50|||||||||119
1605125040000|2020-11-11 20:04:00|||||||||18
1605125050000|2020-11-11 20:04:10|||||||||37
1605125060000|2020-11-11 20:04:20|||||||||24
1605125070000|2020-11-11 20:04:30|||||||||8
1605125080000|2020-11-11 20:04:40|||||||||22
1605125090000|2020-11-11 20:04:50|||||||||11
1605125100000|2020-11-11 20:05:00|||||||||40
1605125110000|2020-11-11 20:05:10|||||||||1
1605125120000|2020-11-11 20:05:20|||||||||30
1605125130000|2020-11-11 20:05:30|||||||||100
1605125170000|2020-11-11 20:06:10|||||||||5
1605125190000|2020-11-11 20:06:30|||||||||26
1605125200000|2020-11-11 20:06:40|||||||||8
1605125210000|2020-11-11 20:06:50|||||||||1
1605125230000|2020-11-11 20:07:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|398
1605125240000|2020-11-11 20:07:20|||||||||2
1605125280000|2020-11-11 20:08:00|||||||||300
1605125300000|2020-11-11 20:08:20|||||||||1
1605125320000|2020-11-11 20:08:40|||||||||30
1605125330000|2020-11-11 20:08:50|||||||||14
1605125350000|2020-11-11 20:09:10|||||||||129
1605125370000|2020-11-11 20:09:30|||||||||10
1605125380000|2020-11-11 20:09:40|||||||||35
1605125390000|2020-11-11 20:09:50|||||||||5
1605125400000|2020-11-11 20:10:00|||||||||25
1605125410000|2020-11-11 20:10:10|||||||||11
1605125420000|2020-11-11 20:10:20|||||||||33
1605125430000|2020-11-11 20:10:30|||||||||15
1605125440000|2020-11-11 20:10:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|623
1605125450000|2020-11-11 20:10:50|||||||||72
1605125510000|2020-11-11 20:11:50|||||||||7
1605125520000|2020-11-11 20:12:00|||||||||3
1605125540000|2020-11-11 20:12:20|||||||||1044
1605125550000|2020-11-11 20:12:30|||||||||2
1605125560000|2020-11-11 20:12:40|||||||||6
1605125570000|2020-11-11 20:12:50|||||||||1
1605125580000|2020-11-11 20:13:00|||||||||17
1605125590000|2020-11-11 20:13:10|||||||||2
1605125600000|2020-11-11 20:13:20|||||||||2
1605125610000|2020-11-11 20:13:30|||||||||5
1605125620000|2020-11-11 20:13:40|||||||||1
1605125630000|2020-11-11 20:13:50|||||||||2
1605125640000|2020-11-11 20:14:00|||||||||32
1605125650000|2020-11-11 20:14:10|||||||||1
1605125670000|2020-11-11 20:14:30|||||||||14
1605125690000|2020-11-11 20:14:50|||||||||1
1605125700000|2020-11-11 20:15:00|||||||||137
1605125710000|2020-11-11 20:15:10|||||||||30
1605125720000|2020-11-11 20:15:20|||||||||1
1605125750000|2020-11-11 20:15:50|||||||||1
1605125770000|2020-11-11 20:16:10|||||||||34
1605125780000|2020-11-11 20:16:20|||||||||65
1605125790000|2020-11-11 20:16:30|||||||||1
1605125810000|2020-11-11 20:16:50|||||||||1
1605125820000|2020-11-11 20:17:00|||||||||3
1605125860000|2020-11-11 20:17:40|||||||||20
1605125870000|2020-11-11 20:17:50|||||||||1
1605125890000|2020-11-11 20:18:10|||||||||10
1605125900000|2020-11-11 20:18:20|||||||||21
1605125910000|2020-11-11 20:18:30|||||||||14
1605125930000|2020-11-11 20:18:50|||||||||2
1605125940000|2020-11-11 20:19:00|||||||||10
1605125950000|2020-11-11 20:19:10|||||||||1
1605125980000|2020-11-11 20:19:40|||||||||9
1605125990000|2020-11-11 20:19:50|||||||||39
1605126020000|2020-11-11 20:20:20|||||||||11
1605126030000|2020-11-11 20:20:30|||||||||15
1605126040000|2020-11-11 20:20:40|||||||||11
1605126050000|2020-11-11 20:20:50|||||||||11
1605126060000|2020-11-11 20:21:00|||||||||31
1605126090000|2020-11-11 20:21:30|||||||||541
1605126100000|2020-11-11 20:21:40|||||||||1
1605126110000|2020-11-11 20:21:50|||||||||151
1605126120000|2020-11-11 20:22:00|||||||||2341
1605126130000|2020-11-11 20:22:10|||||||||4
1605126140000|2020-11-11 20:22:20|||||||||12
1605126150000|2020-11-11 20:22:30|||||||||8
1605126170000|2020-11-11 20:22:50|||||||||2
1605126190000|2020-11-11 20:23:10|||||||||11
1605126200000|2020-11-11 20:23:20|||||||||2
1605126220000|2020-11-11 20:23:40|||||||||1
1605126230000|2020-11-11 20:23:50|||||||||9
1605126260000|2020-11-11 20:24:20|||||||||1
1605126270000|2020-11-11 20:24:30|||||||||10
1605126280000|2020-11-11 20:24:40|||||||||41
1605126290000|2020-11-11 20:24:50|||||||||47
1605126300000|2020-11-11 20:25:00|||||||||40
1605126310000|2020-11-11 20:25:10|||||||||20
1605126320000|2020-11-11 20:25:20|||||||||24
1605126330000|2020-11-11 20:25:30|||||||||7
1605126340000|2020-11-11 20:25:40|||||||||229
1605126350000|2020-11-11 20:25:50|||||||||128
1605126360000|2020-11-11 20:26:00|||||||||35
1605126370000|2020-11-11 20:26:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|531
1605126390000|2020-11-11 20:26:30|||||||||9
1605126410000|2020-11-11 20:26:50|||||||||35
1605126420000|2020-11-11 20:27:00|||||||||1
1605126430000|2020-11-11 20:27:10|||||||||1
1605126440000|2020-11-11 20:27:20|||||||||9
1605126450000|2020-11-11 20:27:30|||||||||30
1605126470000|2020-11-11 20:27:50|||||||||1
1605126480000|2020-11-11 20:28:00|||||||||32
1605126490000|2020-11-11 20:28:10|||||||||230
1605126510000|2020-11-11 20:28:30|||||||||32
1605126520000|2020-11-11 20:28:40|||||||||1
1605126530000|2020-11-11 20:28:50|||||||||59
1605126540000|2020-11-11 20:29:00|||||||||10
1605126550000|2020-11-11 20:29:10|||||||||30
1605126560000|2020-11-11 20:29:20|||||||||1
1605126570000|2020-11-11 20:29:30|||||||||1
1605126580000|2020-11-11 20:29:40|||||||||10
1605126590000|2020-11-11 20:29:50|||||||||30
1605126600000|2020-11-11 20:30:00|||||||||22
1605126610000|2020-11-11 20:30:10|||||||||1
1605126620000|2020-11-11 20:30:20|||||||||9
1605126640000|2020-11-11 20:30:40|||||||||44
1605126660000|2020-11-11 20:31:00|||||||||9
1605126680000|2020-11-11 20:31:20|||||||||30
1605126710000|2020-11-11 20:31:50|||||||||30
1605126720000|2020-11-11 20:32:00|||||||||1
1605126740000|2020-11-11 20:32:20|||||||||11
1605126750000|2020-11-11 20:32:30|||||||||32
1605126770000|2020-11-11 20:32:50|||||||||24
1605126780000|2020-11-11 20:33:00|||||||||8
1605126790000|2020-11-11 20:33:10|||||||||139
1605126800000|2020-11-11 20:33:20|||||||||31
1605126810000|2020-11-11 20:33:30|||||||||11
1605126820000|2020-11-11 20:33:40|||||||||30
1605126850000|2020-11-11 20:34:10|||||||||10
1605126860000|2020-11-11 20:34:20|||||||||61
1605126870000|2020-11-11 20:34:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|615
1605126880000|2020-11-11 20:34:40|||||||||9
1605126900000|2020-11-11 20:35:00|||||||||30
1605126920000|2020-11-11 20:35:20|||||||||64
1605126930000|2020-11-11 20:35:30|||||||||1
1605126950000|2020-11-11 20:35:50|||||||||31
1605126980000|2020-11-11 20:36:20|||||||||131
1605127010000|2020-11-11 20:36:50|||||||||10
1605127020000|2020-11-11 20:37:00|||||||||30
1605127030000|2020-11-11 20:37:10|||||||||21
1605127040000|2020-11-11 20:37:20|||||||||53
1605127050000|2020-11-11 20:37:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|34
1605127070000|2020-11-11 20:37:50|||||||||91
1605127080000|2020-11-11 20:38:00|||||||||30
1605127100000|2020-11-11 20:38:20|||||||||5
1605127110000|2020-11-11 20:38:30|||||||||9
1605127130000|2020-11-11 20:38:50|||||||||30
1605127140000|2020-11-11 20:39:00|||||||||1
1605127160000|2020-11-11 20:39:20|||||||||30
1605127180000|2020-11-11 20:39:40|||||||||30
1605127200000|2020-11-11 20:40:00|||||||||30
1605127230000|2020-11-11 20:40:30|||||||||9
1605127240000|2020-11-11 20:40:40|||||||||42
1605127260000|2020-11-11 20:41:00|||||||||10
1605127270000|2020-11-11 20:41:10|||||||||3
1605127280000|2020-11-11 20:41:20|||||||||48
1605127290000|2020-11-11 20:41:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|59
1605127300000|2020-11-11 20:41:40|||||||||1
1605127310000|2020-11-11 20:41:50|||||||||1
1605127320000|2020-11-11 20:42:00|||||||||102
1605127330000|2020-11-11 20:42:10|||||||||21
1605127340000|2020-11-11 20:42:20|||||||||9
1605127350000|2020-11-11 20:42:30|||||||||1
1605127360000|2020-11-11 20:42:40|||||||||184
1605127370000|2020-11-11 20:42:50|||||||||9
1605127380000|2020-11-11 20:43:00|||||||||6
1605127390000|2020-11-11 20:43:10|||||||||9
1605127410000|2020-11-11 20:43:30|||||||||2
1605127420000|2020-11-11 20:43:40|||||||||225
1605127440000|2020-11-11 20:44:00|||||||||35
1605127460000|2020-11-11 20:44:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|62
1605127480000|2020-11-11 20:44:40|||||||||9
1605127500000|2020-11-11 20:45:00|||||||||34
1605127510000|2020-11-11 20:45:10|||||||||6
1605127520000|2020-11-11 20:45:20|||||||||35
1605127530000|2020-11-11 20:45:30|||||||||24
1605127540000|2020-11-11 20:45:40|||||||||36
1605127550000|2020-11-11 20:45:50|||||||||59
1605127560000|2020-11-11 20:46:00|||||||||46
1605127570000|2020-11-11 20:46:10|||||||||155
1605127580000|2020-11-11 20:46:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|51
1605127600000|2020-11-11 20:46:40|||||||||49
1605127610000|2020-11-11 20:46:50|||||||||55
1605127620000|2020-11-11 20:47:00|||||||||31
1605127630000|2020-11-11 20:47:10|||||||||27
1605127640000|2020-11-11 20:47:20|||||||||169
1605127650000|2020-11-11 20:47:30|||||||||30
1605127660000|2020-11-11 20:47:40|||||||||30
1605127670000|2020-11-11 20:47:50|||||||||4
1605127680000|2020-11-11 20:48:00|||||||||57
1605127700000|2020-11-11 20:48:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|53
1605127710000|2020-11-11 20:48:30|||||||||38
1605127720000|2020-11-11 20:48:40|||||||||2
1605127730000|2020-11-11 20:48:50|||||||||30
1605127740000|2020-11-11 20:49:00|||||||||4
1605127750000|2020-11-11 20:49:10|||||||||39
1605127760000|2020-11-11 20:49:20|||||||||9
1605127770000|2020-11-11 20:49:30|||||||||36
1605127780000|2020-11-11 20:49:40|||||||||11
1605127790000|2020-11-11 20:49:50|||||||||102
1605127800000|2020-11-11 20:50:00|||||||||27
1605127810000|2020-11-11 20:50:10|||||||||30
1605127830000|2020-11-11 20:50:30|||||||||40
1605127840000|2020-11-11 20:50:40|||||||||55
1605127850000|2020-11-11 20:50:50|||||||||11
1605127860000|2020-11-11 20:51:00|||||||||61
1605127870000|2020-11-11 20:51:10|||||||||78
1605127890000|2020-11-11 20:51:30|||||||||58
1605127900000|2020-11-11 20:51:40|||||||||30
1605127910000|2020-11-11 20:51:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|44
1605127920000|2020-11-11 20:52:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|426
1605127930000|2020-11-11 20:52:10|||||||||12
1605127940000|2020-11-11 20:52:20|||||||||50
1605127950000|2020-11-11 20:52:30|||||||||31
1605127970000|2020-11-11 20:52:50|||||||||213
1605127980000|2020-11-11 20:53:00|||||||||33
1605127990000|2020-11-11 20:53:10|||||||||17
1605128000000|2020-11-11 20:53:20|||||||||30
1605128010000|2020-11-11 20:53:30|||||||||47
1605128020000|2020-11-11 20:53:40|||||||||52
1605128040000|2020-11-11 20:54:00|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|90
1605128050000|2020-11-11 20:54:10|||||||||125
1605128070000|2020-11-11 20:54:30|||||||||29
1605128080000|2020-11-11 20:54:40|||||||||42
1605128100000|2020-11-11 20:55:00|||||||||1
1605128110000|2020-11-11 20:55:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|60
1605128120000|2020-11-11 20:55:20|||||||||4
1605128130000|2020-11-11 20:55:30|||||||||22
1605128140000|2020-11-11 20:55:40|||||||||25
1605128150000|2020-11-11 20:55:50|||||||||1
1605128170000|2020-11-11 20:56:10|||||||||53
1605128180000|2020-11-11 20:56:20|||||||||30
1605128190000|2020-11-11 20:56:30|||||||||20
1605128200000|2020-11-11 20:56:40|||||||||101
1605128210000|2020-11-11 20:56:50|||||||||30
1605128220000|2020-11-11 20:57:00|||||||||1
1605128230000|2020-11-11 20:57:10|||||||||143
1605128240000|2020-11-11 20:57:20|||||||||11
1605128250000|2020-11-11 20:57:30|||||||||318
1605128260000|2020-11-11 20:57:40|||||||||22
1605128270000|2020-11-11 20:57:50|||||||||24
1605128280000|2020-11-11 20:58:00|||||||||1
1605128290000|2020-11-11 20:58:10|||||||||26
1605128300000|2020-11-11 20:58:20|||||||||12
1605128310000|2020-11-11 20:58:30|||||||||236
1605128320000|2020-11-11 20:58:40|||||||||229
1605128330000|2020-11-11 20:58:50|||||||||24
1605128340000|2020-11-11 20:59:00|||||||||45
1605128350000|2020-11-11 20:59:10|||||||||15
1605128360000|2020-11-11 20:59:20|||||||||27
1605128370000|2020-11-11 20:59:30|||||||||16
1605128380000|2020-11-11 20:59:40|||||||||30
1605128390000|2020-11-11 20:59:50|||||||||237
1605128400000|2020-11-11 21:00:00|||||||||65
1605128410000|2020-11-11 21:00:10|||||||||52
1605128420000|2020-11-11 21:00:20|||||||||52
1605128430000|2020-11-11 21:00:30|||||||||53
1605128440000|2020-11-11 21:00:40|||||||||92
1605128450000|2020-11-11 21:00:50|||||||||53
1605128460000|2020-11-11 21:01:00|||||||||52
1605128470000|2020-11-11 21:01:10|||||||||52
1605128480000|2020-11-11 21:01:20|||||||||53
1605128490000|2020-11-11 21:01:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|656
1605128500000|2020-11-11 21:01:40|||||||||53
1605128510000|2020-11-11 21:01:50|||||||||62
1605128520000|2020-11-11 21:02:00|||||||||53
1605128530000|2020-11-11 21:02:10|||||||||325
1605128540000|2020-11-11 21:02:20|||||||||53
1605128550000|2020-11-11 21:02:30|||||||||52
1605128560000|2020-11-11 21:02:40|||||||||53
1605128570000|2020-11-11 21:02:50|||||||||53
1605128580000|2020-11-11 21:03:00|||||||||52
1605128590000|2020-11-11 21:03:10|||||||||52
1605128600000|2020-11-11 21:03:20|||||||||59
1605128610000|2020-11-11 21:03:30|||||||||391
1605128620000|2020-11-11 21:03:40|||||||||109
1605128630000|2020-11-11 21:03:50|||||||||54
1605128640000|2020-11-11 21:04:00|||||||||54
1605128650000|2020-11-11 21:04:10|||||||||56
1605128660000|2020-11-11 21:04:20|||||||||52
1605128670000|2020-11-11 21:04:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|449
1605128680000|2020-11-11 21:04:40|||||||||53
1605128690000|2020-11-11 21:04:50|||||||||147
1605128700000|2020-11-11 21:05:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|632
1605128720000|2020-11-11 21:05:20|||||||||4
1605128760000|2020-11-11 21:06:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|603
1605128800000|2020-11-11 21:06:40|||||||||20
1605128810000|2020-11-11 21:06:50|||||||||1
1605128850000|2020-11-11 21:07:30|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|450
1605128940000|2020-11-11 21:09:00|||||||||1
1605128980000|2020-11-11 21:09:40|||||||||20
1605129010000|2020-11-11 21:10:10|||||||||1
1605129030000|2020-11-11 21:10:30|||||||||1
1605129040000|2020-11-11 21:10:40|||||||||9
1605129050000|2020-11-11 21:10:50|||||||||100
1605129090000|2020-11-11 21:11:30|||||||||50
1605129100000|2020-11-11 21:11:40|||||||||1
1605129140000|2020-11-11 21:12:20|||||||||25
1605129190000|2020-11-11 21:13:10|||||||||7
1605129220000|2020-11-11 21:13:40|||||||||21
1605129230000|2020-11-11 21:13:50|||||||||50
1605129240000|2020-11-11 21:14:00|||||||||3
1605129280000|2020-11-11 21:14:40|||||||||5
1605129290000|2020-11-11 21:14:50|||||||||1
1605129310000|2020-11-11 21:15:10|||||||||100
1605129340000|2020-11-11 21:15:40|||||||||101
1605129370000|2020-11-11 21:16:10|||||||||1
1605129410000|2020-11-11 21:16:50|||||||||4
1605129420000|2020-11-11 21:17:00|||||||||250
1605129440000|2020-11-11 21:17:20|||||||||1
1605129450000|2020-11-11 21:17:30|||||||||101
1605129470000|2020-11-11 21:17:50|||||||||1
1605129590000|2020-11-11 21:19:50|||||||||898
1605129610000|2020-11-11 21:20:10|||||||||1
1605129640000|2020-11-11 21:20:40|||||||||3
1605129670000|2020-11-11 21:21:10|||||||||1
1605129690000|2020-11-11 21:21:30|||||||||3
1605129760000|2020-11-11 21:22:40|||||||||1
1605129950000|2020-11-11 21:25:50|||||||||48
1605130030000|2020-11-11 21:27:10|||||||||13
1605130050000|2020-11-11 21:27:30|||||||||1
1605130110000|2020-11-11 21:28:30|||||||||101
1605130140000|2020-11-11 21:29:00|||||||||32
1605130160000|2020-11-11 21:29:20|||||||||3
1605130230000|2020-11-11 21:30:30|||||||||1
1605130290000|2020-11-11 21:31:30|||||||||5
1605130310000|2020-11-11 21:31:50|||||||||5
1605130320000|2020-11-11 21:32:00|||||||||38
1605130340000|2020-11-11 21:32:20|||||||||1
1605130380000|2020-11-11 21:33:00|||||||||505
1605130390000|2020-11-11 21:33:10|||||||||11
1605130440000|2020-11-11 21:34:00|||||||||9
1605130450000|2020-11-11 21:34:10|||||||||5
1605130500000|2020-11-11 21:35:00|||||||||37
1605130630000|2020-11-11 21:37:10|||||||||1
1605130740000|2020-11-11 21:39:00|||||||||35
1605130800000|2020-11-11 21:40:00|||||||||5
1605130810000|2020-11-11 21:40:10|||||||||35
1605131040000|2020-11-11 21:44:00|||||||||7
1605131060000|2020-11-11 21:44:20|||||||||125
1605131080000|2020-11-11 21:44:40|||||||||202
1605131130000|2020-11-11 21:45:30|||||||||120
1605131140000|2020-11-11 21:45:40|||||||||10
1605131160000|2020-11-11 21:46:00|||||||||5
1605131190000|2020-11-11 21:46:30|||||||||132
1605131210000|2020-11-11 21:46:50|||||||||1
1605131220000|2020-11-11 21:47:00|||||||||15
1605131230000|2020-11-11 21:47:10|||||||||1
1605131240000|2020-11-11 21:47:20|||||||||2
1605131250000|2020-11-11 21:47:30|||||||||67
1605131260000|2020-11-11 21:47:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|72
1605131300000|2020-11-11 21:48:20|||||||||3
1605131320000|2020-11-11 21:48:40|||||||||115
1605131330000|2020-11-11 21:48:50|||||||||22
1605131340000|2020-11-11 21:49:00|||||||||3
1605131350000|2020-11-11 21:49:10|||||||||27
1605131360000|2020-11-11 21:49:20|||||||||41
1605131370000|2020-11-11 21:49:30|||||||||253
1605131380000|2020-11-11 21:49:40|||||||||134
1605131400000|2020-11-11 21:50:00|||||||||2
1605131410000|2020-11-11 21:50:10|||||||||4
1605131440000|2020-11-11 21:50:40|||||||||3
1605131450000|2020-11-11 21:50:50|||||||||2
1605131460000|2020-11-11 21:51:00|||||||||1
1605131470000|2020-11-11 21:51:10|||||||||2
1605131480000|2020-11-11 21:51:20|||||||||1
1605131490000|2020-11-11 21:51:30|||||||||1
1605131500000|2020-11-11 21:51:40|||||||||1
1605131510000|2020-11-11 21:51:50|||||||||4
1605131530000|2020-11-11 21:52:10|||||||||1
1605131540000|2020-11-11 21:52:20|||||||||2
1605131550000|2020-11-11 21:52:30|||||||||3
1605131570000|2020-11-11 21:52:50|||||||||4
1605131590000|2020-11-11 21:53:10|||||||||928
1605131600000|2020-11-11 21:53:20|||||||||103
1605131610000|2020-11-11 21:53:30|13759|13755|13759|13755|13759|13755|13759|13755|435
1605131660000|2020-11-11 21:54:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|610
1605131720000|2020-11-11 21:55:20|||||||||131
1605131760000|2020-11-11 21:56:00|||||||||288
1605131780000|2020-11-11 21:56:20|||||||||1
1605131820000|2020-11-11 21:57:00|||||||||50
1605131890000|2020-11-11 21:58:10|||||||||200
1605131900000|2020-11-11 21:58:20|||||||||169
1605131910000|2020-11-11 21:58:30|||||||||44
1605131920000|2020-11-11 21:58:40|||||||||301
1605131930000|2020-11-11 21:58:50|||||||||4
1605131940000|2020-11-11 21:59:00|||||||||12
1605131950000|2020-11-11 21:59:10|||||||||5
1605131960000|2020-11-11 21:59:20|||||||||6
1605131970000|2020-11-11 21:59:30|||||||||34
1605131980000|2020-11-11 21:59:40|||||||||1
1605131990000|2020-11-11 21:59:50|||||||||38
1605135600000|2020-11-11 23:00:00|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|365
1605135610000|2020-11-11 23:00:10|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|1002
1605135620000|2020-11-11 23:00:20|||||||||143
1605135630000|2020-11-11 23:00:30|13770|13766|13770|13766|13770|13766|13770|13766|922
1605135640000|2020-11-11 23:00:40|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|120
1605135650000|2020-11-11 23:00:50|||||||||205
1605135660000|2020-11-11 23:01:00|||||||||25
1605135680000|2020-11-11 23:01:20|||||||||79
1605135690000|2020-11-11 23:01:30|||||||||156
1605135700000|2020-11-11 23:01:40|||||||||6
1605135710000|2020-11-11 23:01:50|||||||||91
1605135720000|2020-11-11 23:02:00|||||||||69
1605135740000|2020-11-11 23:02:20|||||||||1
1605135760000|2020-11-11 23:02:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|513
1605135790000|2020-11-11 23:03:10|||||||||51
1605135800000|2020-11-11 23:03:20|13770|13766|13770|13766|13770|13766|13770|13766|77
1605135820000|2020-11-11 23:03:40|||||||||13
1605135830000|2020-11-11 23:03:50|||||||||508
1605135840000|2020-11-11 23:04:00|||||||||1
1605135850000|2020-11-11 23:04:10|||||||||68
1605135870000|2020-11-11 23:04:30|||||||||50
1605135880000|2020-11-11 23:04:40|||||||||261
1605135890000|2020-11-11 23:04:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|143
1605135900000|2020-11-11 23:05:00|||||||||2
1605135910000|2020-11-11 23:05:10|||||||||101
1605135950000|2020-11-11 23:05:50|||||||||1
1605135960000|2020-11-11 23:06:00|||||||||22
1605135970000|2020-11-11 23:06:10|||||||||53
1605135980000|2020-11-11 23:06:20|||||||||12
1605136050000|2020-11-11 23:07:30|||||||||2
1605136080000|2020-11-11 23:08:00|||||||||1
1605136100000|2020-11-11 23:08:20|13770|13766|13770|13766|13770|13766|13770|13766|206
1605136130000|2020-11-11 23:08:50|||||||||1
1605136190000|2020-11-11 23:09:50|||||||||100
1605136290000|2020-11-11 23:11:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|542
1605136300000|2020-11-11 23:11:40|||||||||2
1605136310000|2020-11-11 23:11:50|||||||||301
1605136340000|2020-11-11 23:12:20|||||||||5
1605136350000|2020-11-11 23:12:30|||||||||251
1605136360000|2020-11-11 23:12:40|||||||||11
1605136380000|2020-11-11 23:13:00|||||||||102
1605136390000|2020-11-11 23:13:10|||||||||1
1605136440000|2020-11-11 23:14:00|||||||||200
1605136450000|2020-11-11 23:14:10|||||||||17
1605136460000|2020-11-11 23:14:20|||||||||1
1605136500000|2020-11-11 23:15:00|||||||||103
1605136510000|2020-11-11 23:15:10|13770|13766|13770|13766|13770|13766|13770|13766|84
1605136520000|2020-11-11 23:15:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|23
1605136540000|2020-11-11 23:15:40|||||||||4
1605136580000|2020-11-11 23:16:20|||||||||1
1605136590000|2020-11-11 23:16:30|13770|13766|13770|13766|13770|13766|13770|13766|15
1605136600000|2020-11-11 23:16:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|20
1605136660000|2020-11-11 23:17:40|||||||||4
1605136730000|2020-11-11 23:18:50|||||||||3
1605136740000|2020-11-11 23:19:00|||||||||1
1605136770000|2020-11-11 23:19:30|||||||||20
1605136780000|2020-11-11 23:19:40|||||||||2
1605136900000|2020-11-11 23:21:40|||||||||3
1605136910000|2020-11-11 23:21:50|||||||||1
1605136940000|2020-11-11 23:22:20|||||||||16
1605136980000|2020-11-11 23:23:00|||||||||1
1605137020000|2020-11-11 23:23:40|||||||||2
1605137030000|2020-11-11 23:23:50|||||||||16
1605137040000|2020-11-11 23:24:00|||||||||1
1605137120000|2020-11-11 23:25:20|||||||||1
1605137230000|2020-11-11 23:27:10|||||||||5
1605137260000|2020-11-11 23:27:40|||||||||3
1605137270000|2020-11-11 23:27:50|||||||||5
1605137300000|2020-11-11 23:28:20|||||||||1
1605137310000|2020-11-11 23:28:30|||||||||1
1605137350000|2020-11-11 23:29:10|||||||||150
1605137360000|2020-11-11 23:29:20|||||||||50
1605137390000|2020-11-11 23:29:50|||||||||1
1605137430000|2020-11-11 23:30:30|||||||||59
1605137450000|2020-11-11 23:30:50|||||||||1
1605137460000|2020-11-11 23:31:00|||||||||1
1605137470000|2020-11-11 23:31:10|||||||||7
1605137540000|2020-11-11 23:32:20|||||||||10
1605137570000|2020-11-11 23:32:50|13770|13766|13770|13766|13770|13766|13770|13766|316
1605137580000|2020-11-11 23:33:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|213
1605137610000|2020-11-11 23:33:30|||||||||255
1605137620000|2020-11-11 23:33:40|13770|13766|13770|13766|13770|13766|13770|13766|44
1605137640000|2020-11-11 23:34:00|||||||||3
1605137700000|2020-11-11 23:35:00|||||||||3
1605137710000|2020-11-11 23:35:10|||||||||42
1605137720000|2020-11-11 23:35:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|251
1605137750000|2020-11-11 23:35:50|||||||||8
1605137790000|2020-11-11 23:36:30|||||||||8
1605137830000|2020-11-11 23:37:10|||||||||2
1605137840000|2020-11-11 23:37:20|||||||||1
1605137860000|2020-11-11 23:37:40|||||||||2
1605137870000|2020-11-11 23:37:50|||||||||4
1605137890000|2020-11-11 23:38:10|||||||||4
1605137900000|2020-11-11 23:38:20|||||||||2
1605137910000|2020-11-11 23:38:30|||||||||2
1605137920000|2020-11-11 23:38:40|||||||||4
1605137960000|2020-11-11 23:39:20|||||||||2
1605137980000|2020-11-11 23:39:40|||||||||2
1605137990000|2020-11-11 23:39:50|||||||||1
1605138000000|2020-11-11 23:40:00|||||||||1
1605138010000|2020-11-11 23:40:10|||||||||1
1605138020000|2020-11-11 23:40:20|13770|13766|13770|13766|13770|13766|13770|13766|2
1605138100000|2020-11-11 23:41:40|||||||||1
1605138120000|2020-11-11 23:42:00|||||||||1
1605138190000|2020-11-11 23:43:10|||||||||48
1605138200000|2020-11-11 23:43:20|||||||||3
1605138220000|2020-11-11 23:43:40|||||||||3
1605138240000|2020-11-11 23:44:00|||||||||2
1605138250000|2020-11-11 23:44:10|||||||||2
1605138270000|2020-11-11 23:44:30|||||||||2
1605138290000|2020-11-11 23:44:50|||||||||2
1605138300000|2020-11-11 23:45:00|||||||||4
1605138310000|2020-11-11 23:45:10|||||||||2
1605138330000|2020-11-11 23:45:30|||||||||2
1605138350000|2020-11-11 23:45:50|||||||||3
1605138360000|2020-11-11 23:46:00|||||||||2
1605138370000|2020-11-11 23:46:10|||||||||2
1605138390000|2020-11-11 23:46:30|||||||||102
1605138400000|2020-11-11 23:46:40|||||||||2
1605138410000|2020-11-11 23:46:50|||||||||1
1605138420000|2020-11-11 23:47:00|||||||||2
1605138430000|2020-11-11 23:47:10|||||||||2
1605138440000|2020-11-11 23:47:20|||||||||1
1605138450000|2020-11-11 23:47:30|||||||||2
1605138460000|2020-11-11 23:47:40|||||||||1
1605138480000|2020-11-11 23:48:00|||||||||2
1605138490000|2020-11-11 23:48:10|||||||||1
1605138500000|2020-11-11 23:48:20|||||||||2
1605138520000|2020-11-11 23:48:40|||||||||3
1605138540000|2020-11-11 23:49:00|||||||||16
1605138550000|2020-11-11 23:49:10|||||||||1
1605138560000|2020-11-11 23:49:20|||||||||1
1605138570000|2020-11-11 23:49:30|||||||||318
1605138580000|2020-11-11 23:49:40|||||||||408
1605138590000|2020-11-11 23:49:50|||||||||8
1605138600000|2020-11-11 23:50:00|||||||||52
1605138620000|2020-11-11 23:50:20|||||||||5
1605138630000|2020-11-11 23:50:30|||||||||16
1605138650000|2020-11-11 23:50:50|||||||||335
1605138670000|2020-11-11 23:51:10|||||||||10
1605138680000|2020-11-11 23:51:20|||||||||164
1605138690000|2020-11-11 23:51:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|25
1605138720000|2020-11-11 23:52:00|13770|13766|13770|13766|13770|13766|13770|13766|42
1605138740000|2020-11-11 23:52:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|87
1605138750000|2020-11-11 23:52:30|||||||||1
1605138770000|2020-11-11 23:52:50|13770|13766|13770|13766|13770|13766|13770|13766|319
1605138810000|2020-11-11 23:53:30|||||||||3
1605138850000|2020-11-11 23:54:10|||||||||1
1605138890000|2020-11-11 23:54:50|||||||||1
1605138920000|2020-11-11 23:55:20|||||||||1
1605138960000|2020-11-11 23:56:00|||||||||100
1605139000000|2020-11-11 23:56:40|||||||||4
1605139060000|2020-11-11 23:57:40|||||||||6
1605139070000|2020-11-11 23:57:50|||||||||44
1605139080000|2020-11-11 23:58:00|||||||||6
1605139090000|2020-11-11 23:58:10|||||||||1
1605139100000|2020-11-11 23:58:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|178
1605139120000|2020-11-11 23:58:40|||||||||4
1605139130000|2020-11-11 23:58:50|||||||||1
1605139140000|2020-11-11 23:59:00|||||||||1
1605139180000|2020-11-11 23:59:40|||||||||1
1605139200000|2020-11-12 00:00:00|||||||||7
1605139210000|2020-11-12 00:00:10|13770|13766|13770|13766|13770|13766|13770|13766|11
1605139220000|2020-11-12 00:00:20|||||||||50
1605139230000|2020-11-12 00:00:30|||||||||6
1605139250000|2020-11-12 00:00:50|||||||||35
1605139270000|2020-11-12 00:01:10|||||||||1
1605139280000|2020-11-12 00:01:20|||||||||1
1605139300000|2020-11-12 00:01:40|||||||||5
1605139320000|2020-11-12 00:02:00|||||||||265
1605139330000|2020-11-12 00:02:10|||||||||28
1605139340000|2020-11-12 00:02:20|||||||||82
1605139350000|2020-11-12 00:02:30|||||||||33
1605139390000|2020-11-12 00:03:10|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|402
1605139400000|2020-11-12 00:03:20|||||||||6
1605139420000|2020-11-12 00:03:40|||||||||50
1605139430000|2020-11-12 00:03:50|||||||||22
1605139440000|2020-11-12 00:04:00|||||||||17
1605139470000|2020-11-12 00:04:30|||||||||10
1605139480000|2020-11-12 00:04:40|||||||||5
1605139490000|2020-11-12 00:04:50|||||||||132
1605139500000|2020-11-12 00:05:00|||||||||5
1605139510000|2020-11-12 00:05:10|||||||||118
1605139520000|2020-11-12 00:05:20|||||||||21
1605139530000|2020-11-12 00:05:30|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|108
1605139550000|2020-11-12 00:05:50|||||||||10
1605139580000|2020-11-12 00:06:20|||||||||5
1605139610000|2020-11-12 00:06:50|||||||||100
1605139640000|2020-11-12 00:07:20|||||||||1
1605139650000|2020-11-12 00:07:30|||||||||4
1605139680000|2020-11-12 00:08:00|||||||||108
1605139700000|2020-11-12 00:08:20|||||||||66
1605139720000|2020-11-12 00:08:40|||||||||165
1605139730000|2020-11-12 00:08:50|||||||||35
1605139740000|2020-11-12 00:09:00|||||||||501
1605139790000|2020-11-12 00:09:50|||||||||102
1605139800000|2020-11-12 00:10:00|13770|13766|13770|13766|13770|13766|13770|13766|169
1605139810000|2020-11-12 00:10:10|||||||||1
1605139820000|2020-11-12 00:10:20|||||||||1
1605139860000|2020-11-12 00:11:00|||||||||50
1605139900000|2020-11-12 00:11:40|||||||||12
1605139910000|2020-11-12 00:11:50|||||||||1
1605139920000|2020-11-12 00:12:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|115
1605139930000|2020-11-12 00:12:10|||||||||16
1605139940000|2020-11-12 00:12:20|||||||||150
1605139960000|2020-11-12 00:12:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|167
1605139990000|2020-11-12 00:13:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|11
1605140000000|2020-11-12 00:13:20|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|235
1605140010000|2020-11-12 00:13:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|495
1605140020000|2020-11-12 00:13:40|||||||||1
1605140060000|2020-11-12 00:14:20|||||||||229
1605140080000|2020-11-12 00:14:40|||||||||25
1605140090000|2020-11-12 00:14:50|||||||||49
1605140100000|2020-11-12 00:15:00|||||||||28
1605140110000|2020-11-12 00:15:10|||||||||38
1605140120000|2020-11-12 00:15:20|||||||||26
1605140130000|2020-11-12 00:15:30|||||||||1
1605140140000|2020-11-12 00:15:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|113
1605140150000|2020-11-12 00:15:50|||||||||1
1605140160000|2020-11-12 00:16:00|||||||||2
1605140170000|2020-11-12 00:16:10|||||||||5
1605140180000|2020-11-12 00:16:20|13770|13766|13770|13766|13770|13766|13770|13766|461
1605140200000|2020-11-12 00:16:40|||||||||17
1605140220000|2020-11-12 00:17:00|||||||||2
1605140260000|2020-11-12 00:17:40|||||||||2
1605140280000|2020-11-12 00:18:00|||||||||10
1605140290000|2020-11-12 00:18:10|||||||||1
1605140300000|2020-11-12 00:18:20|||||||||110
1605140310000|2020-11-12 00:18:30|||||||||176
1605140320000|2020-11-12 00:18:40|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|786
1605140350000|2020-11-12 00:19:10|||||||||3
1605140360000|2020-11-12 00:19:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|73
1605140380000|2020-11-12 00:19:40|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|266
1605140390000|2020-11-12 00:19:50|||||||||163
1605140410000|2020-11-12 00:20:10|||||||||1
1605140430000|2020-11-12 00:20:30|||||||||250
1605140470000|2020-11-12 00:21:10|||||||||7
1605140510000|2020-11-12 00:21:50|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|147
1605140520000|2020-11-12 00:22:00|||||||||104
1605140550000|2020-11-12 00:22:30|||||||||3
1605140560000|2020-11-12 00:22:40|||||||||202
1605140580000|2020-11-12 00:23:00|||||||||4
1605140610000|2020-11-12 00:23:30|||||||||50
1605140630000|2020-11-12 00:23:50|||||||||1
1605140650000|2020-11-12 00:24:10|||||||||1
1605140690000|2020-11-12 00:24:50|||||||||121
1605140700000|2020-11-12 00:25:00|||||||||88
1605140710000|2020-11-12 00:25:10|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|144
1605140720000|2020-11-12 00:25:20|||||||||6
1605140730000|2020-11-12 00:25:30|||||||||101
1605140750000|2020-11-12 00:25:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|33
1605140760000|2020-11-12 00:26:00|||||||||1
1605140770000|2020-11-12 00:26:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|14
1605140780000|2020-11-12 00:26:20|||||||||1
1605140790000|2020-11-12 00:26:30|||||||||7
1605140800000|2020-11-12 00:26:40|||||||||11
1605140830000|2020-11-12 00:27:10|||||||||1
1605140850000|2020-11-12 00:27:30|||||||||100
1605140860000|2020-11-12 00:27:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|162
1605140900000|2020-11-12 00:28:20|||||||||4
1605140910000|2020-11-12 00:28:30|||||||||22
1605140940000|2020-11-12 00:29:00|||||||||1
1605140970000|2020-11-12 00:29:30|||||||||8
1605141010000|2020-11-12 00:30:10|||||||||1
1605141080000|2020-11-12 00:31:20|||||||||1
1605141160000|2020-11-12 00:32:40|||||||||1
1605141190000|2020-11-12 00:33:10|||||||||1
1605141230000|2020-11-12 00:33:50|||||||||51
1605141260000|2020-11-12 00:34:20|||||||||168
1605141280000|2020-11-12 00:34:40|||||||||2
1605141290000|2020-11-12 00:34:50|||||||||201
1605141300000|2020-11-12 00:35:00|||||||||1
1605141370000|2020-11-12 00:36:10|||||||||2
1605141420000|2020-11-12 00:37:00|||||||||3
1605141440000|2020-11-12 00:37:20|||||||||1
1605141450000|2020-11-12 00:37:30|||||||||5
1605141500000|2020-11-12 00:38:20|||||||||1
1605141510000|2020-11-12 00:38:30|||||||||1
1605141520000|2020-11-12 00:38:40|||||||||1
1605141540000|2020-11-12 00:39:00|||||||||209
1605141550000|2020-11-12 00:39:10|||||||||100
1605141560000|2020-11-12 00:39:20|||||||||1
1605141580000|2020-11-12 00:39:40|||||||||6
1605141590000|2020-11-12 00:39:50|||||||||2
1605141610000|2020-11-12 00:40:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|32
1605141640000|2020-11-12 00:40:40|||||||||30
1605141660000|2020-11-12 00:41:00|||||||||1
1605141680000|2020-11-12 00:41:20|||||||||5
1605141710000|2020-11-12 00:41:50|||||||||22
1605141720000|2020-11-12 00:42:00|||||||||1
1605141730000|2020-11-12 00:42:10|||||||||1
1605141750000|2020-11-12 00:42:30|||||||||2
1605141760000|2020-11-12 00:42:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|514
1605141780000|2020-11-12 00:43:00|||||||||1
1605141800000|2020-11-12 00:43:20|||||||||2
1605141810000|2020-11-12 00:43:30|||||||||1
1605141840000|2020-11-12 00:44:00|||||||||52
1605141860000|2020-11-12 00:44:20|||||||||1
1605141870000|2020-11-12 00:44:30|||||||||1
1605141890000|2020-11-12 00:44:50|||||||||2
1605141910000|2020-11-12 00:45:10|||||||||55
1605141930000|2020-11-12 00:45:30|||||||||1
1605141940000|2020-11-12 00:45:40|||||||||1
1605141950000|2020-11-12 00:45:50|||||||||16
1605141990000|2020-11-12 00:46:30|||||||||1
1605142000000|2020-11-12 00:46:40|||||||||8
1605142010000|2020-11-12 00:46:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|506
1605142030000|2020-11-12 00:47:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|309
1605142100000|2020-11-12 00:48:20|||||||||5
1605142120000|2020-11-12 00:48:40|||||||||1
1605142140000|2020-11-12 00:49:00|||||||||2
1605142150000|2020-11-12 00:49:10|||||||||2
1605142220000|2020-11-12 00:50:20|||||||||1
1605142260000|2020-11-12 00:51:00|||||||||7
1605142270000|2020-11-12 00:51:10|||||||||50
1605142280000|2020-11-12 00:51:20|||||||||4
1605142300000|2020-11-12 00:51:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|139
1605142360000|2020-11-12 00:52:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|232
1605142380000|2020-11-12 00:53:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|216
1605142440000|2020-11-12 00:54:00|||||||||1
1605142450000|2020-11-12 00:54:10|||||||||8
1605142460000|2020-11-12 00:54:20|||||||||200
1605142470000|2020-11-12 00:54:30|13770|13766|13770|13766|13770|13766|13770|13766|701
1605142480000|2020-11-12 00:54:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|175
1605142500000|2020-11-12 00:55:00|13770|13766|13770|13766|13770|13766|13770|13766|96
1605142560000|2020-11-12 00:56:00|||||||||25
1605142570000|2020-11-12 00:56:10|||||||||20
1605142580000|2020-11-12 00:56:20|||||||||2
1605142590000|2020-11-12 00:56:30|||||||||200
1605142620000|2020-11-12 00:57:00|||||||||29
1605142630000|2020-11-12 00:57:10|||||||||6
1605142640000|2020-11-12 00:57:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|5
1605142650000|2020-11-12 00:57:30|||||||||76
1605142660000|2020-11-12 00:57:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|292
1605142670000|2020-11-12 00:57:50|||||||||422
1605142680000|2020-11-12 00:58:00|||||||||51
1605142700000|2020-11-12 00:58:20|||||||||1
1605142710000|2020-11-12 00:58:30|||||||||8
1605142720000|2020-11-12 00:58:40|||||||||2
1605142730000|2020-11-12 00:58:50|||||||||11
1605142740000|2020-11-12 00:59:00|||||||||440
1605142780000|2020-11-12 00:59:40|||||||||53
1605142790000|2020-11-12 00:59:50|||||||||1
1605142800000|2020-11-12 01:00:00|||||||||27
1605142810000|2020-11-12 01:00:10|||||||||120
1605142820000|2020-11-12 01:00:20|||||||||1
1605142850000|2020-11-12 01:00:50|||||||||13
1605142870000|2020-11-12 01:01:10|||||||||200
1605142910000|2020-11-12 01:01:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|360
1605142920000|2020-11-12 01:02:00|||||||||6
1605142930000|2020-11-12 01:02:10|||||||||131
1605142940000|2020-11-12 01:02:20|||||||||240
1605142950000|2020-11-12 01:02:30|||||||||616
1605142960000|2020-11-12 01:02:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|437
1605142970000|2020-11-12 01:02:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|7365
1605142980000|2020-11-12 01:03:00|||||||||383
1605142990000|2020-11-12 01:03:10|||||||||12
1605143000000|2020-11-12 01:03:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|214
1605143010000|2020-11-12 01:03:30|||||||||286
1605143020000|2020-11-12 01:03:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|360
1605143030000|2020-11-12 01:03:50|||||||||100
1605143040000|2020-11-12 01:04:00|||||||||10
1605143060000|2020-11-12 01:04:20|||||||||330
1605143070000|2020-11-12 01:04:30|||||||||74
1605143080000|2020-11-12 01:04:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|127
1605143090000|2020-11-12 01:04:50|||||||||8
1605143100000|2020-11-12 01:05:00|||||||||5
1605143110000|2020-11-12 01:05:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|282
1605143120000|2020-11-12 01:05:20|||||||||44
1605143140000|2020-11-12 01:05:40|||||||||63
1605143150000|2020-11-12 01:05:50|||||||||162
1605143160000|2020-11-12 01:06:00|||||||||21
1605143170000|2020-11-12 01:06:10|||||||||210
1605143180000|2020-11-12 01:06:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|449
1605143220000|2020-11-12 01:07:00|||||||||20
1605143230000|2020-11-12 01:07:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|250
1605143240000|2020-11-12 01:07:20|||||||||11
1605143250000|2020-11-12 01:07:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|69
1605143270000|2020-11-12 01:07:50|||||||||152
1605143300000|2020-11-12 01:08:20|||||||||216
1605143320000|2020-11-12 01:08:40|||||||||278
1605143330000|2020-11-12 01:08:50|||||||||20
1605143340000|2020-11-12 01:09:00|||||||||51
1605143350000|2020-11-12 01:09:10|||||||||1
1605143360000|2020-11-12 01:09:20|||||||||17
1605143370000|2020-11-12 01:09:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|65
1605143380000|2020-11-12 01:09:40|||||||||9
1605143390000|2020-11-12 01:09:50|||||||||51
1605143400000|2020-11-12 01:10:00|||||||||1
1605143420000|2020-11-12 01:10:20|||||||||30
1605143430000|2020-11-12 01:10:30|||||||||45
1605143440000|2020-11-12 01:10:40|||||||||11
1605143480000|2020-11-12 01:11:20|||||||||1
1605143510000|2020-11-12 01:11:50|||||||||2
1605143520000|2020-11-12 01:12:00|||||||||31
1605143530000|2020-11-12 01:12:10|||||||||25
1605143540000|2020-11-12 01:12:20|||||||||27
1605143550000|2020-11-12 01:12:30|||||||||10
1605143560000|2020-11-12 01:12:40|||||||||2
1605143600000|2020-11-12 01:13:20|||||||||1
1605143630000|2020-11-12 01:13:50|||||||||58
1605143640000|2020-11-12 01:14:00|||||||||1
1605143660000|2020-11-12 01:14:20|||||||||5
1605143700000|2020-11-12 01:15:00|||||||||7
1605143720000|2020-11-12 01:15:20|||||||||15
1605143740000|2020-11-12 01:15:40|||||||||77
1605143750000|2020-11-12 01:15:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|24
1605143760000|2020-11-12 01:16:00|||||||||19
1605143770000|2020-11-12 01:16:10|||||||||5
1605143780000|2020-11-12 01:16:20|||||||||2
1605143790000|2020-11-12 01:16:30|||||||||5
1605143810000|2020-11-12 01:16:50|||||||||10
1605143830000|2020-11-12 01:17:10|||||||||28
1605143860000|2020-11-12 01:17:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|223
1605143930000|2020-11-12 01:18:50|||||||||1
1605143950000|2020-11-12 01:19:10|||||||||150
1605144030000|2020-11-12 01:20:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|821
1605144050000|2020-11-12 01:20:50|||||||||6
1605144060000|2020-11-12 01:21:00|||||||||31
1605144090000|2020-11-12 01:21:30|||||||||707
1605144100000|2020-11-12 01:21:40|||||||||1
1605144110000|2020-11-12 01:21:50|||||||||50
1605144120000|2020-11-12 01:22:00|||||||||3
1605144140000|2020-11-12 01:22:20|||||||||5
1605144150000|2020-11-12 01:22:30|||||||||24
1605144160000|2020-11-12 01:22:40|||||||||1
1605144190000|2020-11-12 01:23:10|||||||||1
1605144200000|2020-11-12 01:23:20|||||||||18
1605144210000|2020-11-12 01:23:30|||||||||1
1605144250000|2020-11-12 01:24:10|||||||||3
1605144270000|2020-11-12 01:24:30|||||||||405
1605144280000|2020-11-12 01:24:40|||||||||158
1605144290000|2020-11-12 01:24:50|||||||||101
1605144300000|2020-11-12 01:25:00|||||||||71
1605144310000|2020-11-12 01:25:10|||||||||2
1605144330000|2020-11-12 01:25:30|||||||||105
1605144390000|2020-11-12 01:26:30|||||||||76
1605144400000|2020-11-12 01:26:40|||||||||8
1605144410000|2020-11-12 01:26:50|||||||||101
1605144420000|2020-11-12 01:27:00|||||||||52
1605144440000|2020-11-12 01:27:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|58
1605144480000|2020-11-12 01:28:00|||||||||3
1605144490000|2020-11-12 01:28:10|||||||||19
1605144530000|2020-11-12 01:28:50|||||||||13
1605144570000|2020-11-12 01:29:30|||||||||15
1605144600000|2020-11-12 01:30:00|||||||||35
1605144610000|2020-11-12 01:30:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|210
1605144630000|2020-11-12 01:30:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|230
1605144670000|2020-11-12 01:31:10|||||||||60
1605144710000|2020-11-12 01:31:50|||||||||101
1605144730000|2020-11-12 01:32:10|||||||||1
1605144740000|2020-11-12 01:32:20|||||||||22
1605144750000|2020-11-12 01:32:30|||||||||99
1605144770000|2020-11-12 01:32:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|47
1605144790000|2020-11-12 01:33:10|||||||||96
1605144800000|2020-11-12 01:33:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|107
1605144850000|2020-11-12 01:34:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|355
1605144880000|2020-11-12 01:34:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|428
1605144890000|2020-11-12 01:34:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|102
1605144900000|2020-11-12 01:35:00|||||||||32
1605144910000|2020-11-12 01:35:10|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|376
1605144920000|2020-11-12 01:35:20|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|119
1605144930000|2020-11-12 01:35:30|||||||||16
1605144940000|2020-11-12 01:35:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|232
1605144950000|2020-11-12 01:35:50|||||||||2
1605144970000|2020-11-12 01:36:10|||||||||50
1605144980000|2020-11-12 01:36:20|||||||||1
1605144990000|2020-11-12 01:36:30|||||||||105
1605145000000|2020-11-12 01:36:40|||||||||132
1605145020000|2020-11-12 01:37:00|||||||||477
1605145060000|2020-11-12 01:37:40|||||||||9
1605145070000|2020-11-12 01:37:50|||||||||2
1605145090000|2020-11-12 01:38:10|||||||||1
1605145100000|2020-11-12 01:38:20|||||||||15
1605145110000|2020-11-12 01:38:30|||||||||26
1605145120000|2020-11-12 01:38:40|||||||||30
1605145150000|2020-11-12 01:39:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|93
1605145160000|2020-11-12 01:39:20|||||||||75
1605145170000|2020-11-12 01:39:30|||||||||1
1605145180000|2020-11-12 01:39:40|||||||||7
1605145200000|2020-11-12 01:40:00|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|242
1605145210000|2020-11-12 01:40:10|||||||||251
1605145250000|2020-11-12 01:40:50|||||||||5
1605145280000|2020-11-12 01:41:20|||||||||201
1605145290000|2020-11-12 01:41:30|||||||||6
1605145330000|2020-11-12 01:42:10|||||||||249
1605145340000|2020-11-12 01:42:20|||||||||502
1605145360000|2020-11-12 01:42:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|592
1605145370000|2020-11-12 01:42:50|||||||||13
1605145380000|2020-11-12 01:43:00|||||||||25
1605145430000|2020-11-12 01:43:50|||||||||50
1605145440000|2020-11-12 01:44:00|||||||||666
1605145450000|2020-11-12 01:44:10|||||||||200
1605145460000|2020-11-12 01:44:20|||||||||30
1605145470000|2020-11-12 01:44:30|||||||||62
1605145510000|2020-11-12 01:45:10|||||||||13
1605145540000|2020-11-12 01:45:40|||||||||201
1605145560000|2020-11-12 01:46:00|||||||||19
1605145570000|2020-11-12 01:46:10|||||||||1
1605145580000|2020-11-12 01:46:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|141
1605145590000|2020-11-12 01:46:30|||||||||27
1605145600000|2020-11-12 01:46:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|206
1605145610000|2020-11-12 01:46:50|||||||||20
1605145620000|2020-11-12 01:47:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|44
1605145730000|2020-11-12 01:48:50|||||||||875
1605145740000|2020-11-12 01:49:00|||||||||19
1605145750000|2020-11-12 01:49:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|228
1605145760000|2020-11-12 01:49:20|||||||||24
1605145770000|2020-11-12 01:49:30|||||||||32
1605145820000|2020-11-12 01:50:20|||||||||100
1605145830000|2020-11-12 01:50:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|14
1605145860000|2020-11-12 01:51:00|||||||||17
1605145890000|2020-11-12 01:51:30|||||||||13
1605145940000|2020-11-12 01:52:20|||||||||103
1605145950000|2020-11-12 01:52:30|||||||||153
1605145960000|2020-11-12 01:52:40|||||||||80
1605145970000|2020-11-12 01:52:50|||||||||25
1605145990000|2020-11-12 01:53:10|||||||||15
1605146000000|2020-11-12 01:53:20|||||||||1
1605146010000|2020-11-12 01:53:30|||||||||1
1605146020000|2020-11-12 01:53:40|||||||||16
1605146030000|2020-11-12 01:53:50|||||||||9
1605146050000|2020-11-12 01:54:10|||||||||1
1605146100000|2020-11-12 01:55:00|||||||||141
1605146110000|2020-11-12 01:55:10|||||||||20
1605146120000|2020-11-12 01:55:20|||||||||26
1605146130000|2020-11-12 01:55:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|273
1605146140000|2020-11-12 01:55:40|||||||||1
1605146150000|2020-11-12 01:55:50|||||||||6
1605146160000|2020-11-12 01:56:00|||||||||24
1605146180000|2020-11-12 01:56:20|||||||||18
1605146200000|2020-11-12 01:56:40|||||||||34
1605146220000|2020-11-12 01:57:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|191
1605146230000|2020-11-12 01:57:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|36
1605146260000|2020-11-12 01:57:40|||||||||114
1605146280000|2020-11-12 01:58:00|||||||||4
1605146300000|2020-11-12 01:58:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|42
1605146320000|2020-11-12 01:58:40|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|180
1605146330000|2020-11-12 01:58:50|||||||||115
1605146340000|2020-11-12 01:59:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|61
1605146360000|2020-11-12 01:59:20|||||||||10
1605146380000|2020-11-12 01:59:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|32
1605146400000|2020-11-12 02:00:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|431
1605146410000|2020-11-12 02:00:10|||||||||16
1605146420000|2020-11-12 02:00:20|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|118
1605146430000|2020-11-12 02:00:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|48
1605146440000|2020-11-12 02:00:40|||||||||11
1605146460000|2020-11-12 02:01:00|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|410
1605146480000|2020-11-12 02:01:20|||||||||10
1605146490000|2020-11-12 02:01:30|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|143
1605146500000|2020-11-12 02:01:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|230
1605146510000|2020-11-12 02:01:50|||||||||30
1605146560000|2020-11-12 02:02:40|||||||||3
1605146570000|2020-11-12 02:02:50|||||||||1
1605146650000|2020-11-12 02:04:10|||||||||8
1605146660000|2020-11-12 02:04:20|||||||||16
1605146670000|2020-11-12 02:04:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|364
1605146690000|2020-11-12 02:04:50|||||||||2
1605146800000|2020-11-12 02:06:40|||||||||11
1605146820000|2020-11-12 02:07:00|||||||||400
1605146830000|2020-11-12 02:07:10|||||||||23
1605146850000|2020-11-12 02:07:30|||||||||1
1605146870000|2020-11-12 02:07:50|||||||||123
1605146880000|2020-11-12 02:08:00|||||||||107
1605146890000|2020-11-12 02:08:10|||||||||3
1605146900000|2020-11-12 02:08:20|||||||||3
1605146910000|2020-11-12 02:08:30|||||||||20
1605146940000|2020-11-12 02:09:00|||||||||7
1605146960000|2020-11-12 02:09:20|||||||||24
1605147000000|2020-11-12 02:10:00|||||||||53
1605147010000|2020-11-12 02:10:10|||||||||15
1605147020000|2020-11-12 02:10:20|||||||||20
1605147060000|2020-11-12 02:11:00|||||||||26
1605147080000|2020-11-12 02:11:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|104
1605147090000|2020-11-12 02:11:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|118
1605147120000|2020-11-12 02:12:00|||||||||22
1605147170000|2020-11-12 02:12:50|||||||||15
1605147180000|2020-11-12 02:13:00|||||||||14
1605147190000|2020-11-12 02:13:10|||||||||1
1605147240000|2020-11-12 02:14:00|||||||||14
1605147280000|2020-11-12 02:14:40|||||||||1
1605147290000|2020-11-12 02:14:50|||||||||119
1605147300000|2020-11-12 02:15:00|||||||||27
1605147310000|2020-11-12 02:15:10|||||||||3
1605147330000|2020-11-12 02:15:30|||||||||60
1605147410000|2020-11-12 02:16:50|||||||||6
1605147470000|2020-11-12 02:17:50|||||||||1
1605147530000|2020-11-12 02:18:50|||||||||1
1605147540000|2020-11-12 02:19:00|||||||||7
1605147550000|2020-11-12 02:19:10|||||||||9
1605147580000|2020-11-12 02:19:40|||||||||815
1605147600000|2020-11-12 02:20:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|3261
1605147610000|2020-11-12 02:20:10|||||||||2
1605147620000|2020-11-12 02:20:20|13784|13780|13784|13780|13784|13780|13784|13780|871
1605147630000|2020-11-12 02:20:30|||||||||1
1605147680000|2020-11-12 02:21:20|||||||||62
1605147690000|2020-11-12 02:21:30|||||||||54
1605147710000|2020-11-12 02:21:50|||||||||18
1605147720000|2020-11-12 02:22:00|||||||||3
1605147730000|2020-11-12 02:22:10|||||||||100
1605147740000|2020-11-12 02:22:20|||||||||3
1605147770000|2020-11-12 02:22:50|||||||||62
1605147780000|2020-11-12 02:23:00|||||||||24
1605147790000|2020-11-12 02:23:10|||||||||44
1605147800000|2020-11-12 02:23:20|||||||||38
1605147820000|2020-11-12 02:23:40|||||||||8
1605147850000|2020-11-12 02:24:10|||||||||81
1605147890000|2020-11-12 02:24:50|||||||||4
1605147910000|2020-11-12 02:25:10|||||||||114
1605147920000|2020-11-12 02:25:20|||||||||7
1605147940000|2020-11-12 02:25:40|||||||||1
1605147960000|2020-11-12 02:26:00|||||||||1
1605147970000|2020-11-12 02:26:10|||||||||1
1605147980000|2020-11-12 02:26:20|||||||||17
1605147990000|2020-11-12 02:26:30|||||||||1
1605148000000|2020-11-12 02:26:40|||||||||1
1605148010000|2020-11-12 02:26:50|||||||||51
1605148020000|2020-11-12 02:27:00|||||||||84
1605148030000|2020-11-12 02:27:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|426
1605148080000|2020-11-12 02:28:00|||||||||2
1605148090000|2020-11-12 02:28:10|||||||||102
1605148100000|2020-11-12 02:28:20|||||||||36
1605148130000|2020-11-12 02:28:50|||||||||8
1605148140000|2020-11-12 02:29:00|||||||||20
1605148150000|2020-11-12 02:29:10|||||||||50
1605148160000|2020-11-12 02:29:20|||||||||104
1605148190000|2020-11-12 02:29:50|||||||||1
1605148200000|2020-11-12 02:30:00|||||||||20
1605148220000|2020-11-12 02:30:20|||||||||1
1605148230000|2020-11-12 02:30:30|||||||||2
1605148240000|2020-11-12 02:30:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|389
1605148250000|2020-11-12 02:30:50|||||||||1
1605148260000|2020-11-12 02:31:00|||||||||1
1605148270000|2020-11-12 02:31:10|||||||||1
1605148280000|2020-11-12 02:31:20|||||||||31
1605148340000|2020-11-12 02:32:20|||||||||2
1605148370000|2020-11-12 02:32:50|||||||||2
1605148380000|2020-11-12 02:33:00|||||||||2
1605148460000|2020-11-12 02:34:20|||||||||50
1605148480000|2020-11-12 02:34:40|||||||||251
1605148490000|2020-11-12 02:34:50|||||||||1
1605148500000|2020-11-12 02:35:00|||||||||1
1605148510000|2020-11-12 02:35:10|||||||||1
1605148560000|2020-11-12 02:36:00|||||||||27
1605148570000|2020-11-12 02:36:10|||||||||100
1605148610000|2020-11-12 02:36:50|||||||||100
1605148620000|2020-11-12 02:37:00|||||||||4
1605148630000|2020-11-12 02:37:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|86
1605148640000|2020-11-12 02:37:20|||||||||204
1605148660000|2020-11-12 02:37:40|||||||||10
1605148670000|2020-11-12 02:37:50|||||||||10
1605148680000|2020-11-12 02:38:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|232
1605148790000|2020-11-12 02:39:50|||||||||4
1605148860000|2020-11-12 02:41:00|||||||||202
1605148900000|2020-11-12 02:41:40|||||||||40
1605148910000|2020-11-12 02:41:50|||||||||5
1605148940000|2020-11-12 02:42:20|||||||||10
1605148970000|2020-11-12 02:42:50|||||||||1
1605149090000|2020-11-12 02:44:50|||||||||2
1605149110000|2020-11-12 02:45:10|||||||||2
1605149160000|2020-11-12 02:46:00|||||||||50
1605149230000|2020-11-12 02:47:10|||||||||70
1605149350000|2020-11-12 02:49:10|||||||||1
1605149380000|2020-11-12 02:49:40|||||||||5
1605149390000|2020-11-12 02:49:50|||||||||1
1605149400000|2020-11-12 02:50:00|||||||||1
1605149440000|2020-11-12 02:50:40|||||||||1
1605149500000|2020-11-12 02:51:40|||||||||1
1605149510000|2020-11-12 02:51:50|||||||||2
1605149520000|2020-11-12 02:52:00|||||||||50
1605149570000|2020-11-12 02:52:50|||||||||100
1605149660000|2020-11-12 02:54:20|||||||||50
1605149680000|2020-11-12 02:54:40|||||||||686
1605149700000|2020-11-12 02:55:00|||||||||156
1605149710000|2020-11-12 02:55:10|||||||||101
1605149730000|2020-11-12 02:55:30|||||||||1
1605149780000|2020-11-12 02:56:20|||||||||2
1605149810000|2020-11-12 02:56:50|||||||||200
1605149840000|2020-11-12 02:57:20|||||||||53
1605149850000|2020-11-12 02:57:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|291
1605149900000|2020-11-12 02:58:20|||||||||32
1605149930000|2020-11-12 02:58:50|||||||||48
1605149940000|2020-11-12 02:59:00|||||||||1
1605149950000|2020-11-12 02:59:10|||||||||51
1605149970000|2020-11-12 02:59:30|||||||||29
1605150000000|2020-11-12 03:00:00|||||||||43
1605150010000|2020-11-12 03:00:10|||||||||10
1605150060000|2020-11-12 03:01:00|||||||||15
1605150120000|2020-11-12 03:02:00|||||||||10
1605150140000|2020-11-12 03:02:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|27
1605150150000|2020-11-12 03:02:30|||||||||30
1605150160000|2020-11-12 03:02:40|||||||||18
1605150250000|2020-11-12 03:04:10|||||||||1
1605150300000|2020-11-12 03:05:00|||||||||7
1605150450000|2020-11-12 03:07:30|||||||||1
1605150500000|2020-11-12 03:08:20|||||||||2
1605150510000|2020-11-12 03:08:30|||||||||2
1605150520000|2020-11-12 03:08:40|||||||||3
1605150530000|2020-11-12 03:08:50|||||||||2
1605150540000|2020-11-12 03:09:00|||||||||1
1605150550000|2020-11-12 03:09:10|||||||||3
1605150560000|2020-11-12 03:09:20|||||||||3
1605150580000|2020-11-12 03:09:40|||||||||2
1605150590000|2020-11-12 03:09:50|||||||||3
1605150600000|2020-11-12 03:10:00|||||||||41
1605150610000|2020-11-12 03:10:10|||||||||26
1605150620000|2020-11-12 03:10:20|||||||||6
1605150640000|2020-11-12 03:10:40|||||||||4
1605150650000|2020-11-12 03:10:50|||||||||1
1605150670000|2020-11-12 03:11:10|||||||||263
1605150680000|2020-11-12 03:11:20|||||||||4
1605150700000|2020-11-12 03:11:40|||||||||181
1605150710000|2020-11-12 03:11:50|||||||||1
1605150720000|2020-11-12 03:12:00|||||||||3
1605150730000|2020-11-12 03:12:10|||||||||3
1605150740000|2020-11-12 03:12:20|||||||||2
1605150750000|2020-11-12 03:12:30|||||||||4
1605150760000|2020-11-12 03:12:40|||||||||3
1605150770000|2020-11-12 03:12:50|||||||||2
1605150780000|2020-11-12 03:13:00|||||||||2
1605150790000|2020-11-12 03:13:10|||||||||11
1605150800000|2020-11-12 03:13:20|||||||||1
1605150810000|2020-11-12 03:13:30|||||||||2
1605150820000|2020-11-12 03:13:40|||||||||3
1605150830000|2020-11-12 03:13:50|||||||||1
1605150840000|2020-11-12 03:14:00|||||||||3
1605150850000|2020-11-12 03:14:10|||||||||4
1605150860000|2020-11-12 03:14:20|||||||||1
1605150870000|2020-11-12 03:14:30|||||||||2
1605150880000|2020-11-12 03:14:40|||||||||1
1605150890000|2020-11-12 03:14:50|||||||||1
1605150900000|2020-11-12 03:15:00|||||||||9
1605150910000|2020-11-12 03:15:10|||||||||1
1605150920000|2020-11-12 03:15:20|||||||||144
1605150930000|2020-11-12 03:15:30|||||||||1
1605150950000|2020-11-12 03:15:50|||||||||8
1605150960000|2020-11-12 03:16:00|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|52
1605150970000|2020-11-12 03:16:10|||||||||12
1605150980000|2020-11-12 03:16:20|||||||||4
1605151000000|2020-11-12 03:16:40|||||||||1
1605151010000|2020-11-12 03:16:50|||||||||5
1605151020000|2020-11-12 03:17:00|||||||||3
1605151030000|2020-11-12 03:17:10|||||||||3
1605151040000|2020-11-12 03:17:20|||||||||1
1605151060000|2020-11-12 03:17:40|||||||||32
1605151100000|2020-11-12 03:18:20|||||||||2
1605151120000|2020-11-12 03:18:40|||||||||1
1605151130000|2020-11-12 03:18:50|||||||||2
1605151150000|2020-11-12 03:19:10|||||||||1
1605151160000|2020-11-12 03:19:20|||||||||4
1605151190000|2020-11-12 03:19:50|||||||||8
1605151200000|2020-11-12 03:20:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|240
1605151220000|2020-11-12 03:20:20|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|108
1605151260000|2020-11-12 03:21:00|||||||||1
1605151290000|2020-11-12 03:21:30|||||||||1
1605151310000|2020-11-12 03:21:50|||||||||18
1605151320000|2020-11-12 03:22:00|||||||||18
1605151330000|2020-11-12 03:22:10|||||||||1
1605151340000|2020-11-12 03:22:20|||||||||40
1605151360000|2020-11-12 03:22:40|||||||||12
1605151380000|2020-11-12 03:23:00|||||||||5
1605151390000|2020-11-12 03:23:10|||||||||2
1605151410000|2020-11-12 03:23:30|||||||||26
1605151420000|2020-11-12 03:23:40|||||||||17
1605151430000|2020-11-12 03:23:50|||||||||3
1605151450000|2020-11-12 03:24:10|||||||||4
1605151470000|2020-11-12 03:24:30|||||||||2
1605151480000|2020-11-12 03:24:40|||||||||18
1605151500000|2020-11-12 03:25:00|||||||||21
1605151510000|2020-11-12 03:25:10|||||||||30
1605151520000|2020-11-12 03:25:20|||||||||1
1605151530000|2020-11-12 03:25:30|||||||||5
1605151540000|2020-11-12 03:25:40|||||||||1
1605151550000|2020-11-12 03:25:50|||||||||128
1605151560000|2020-11-12 03:26:00|||||||||2
1605151570000|2020-11-12 03:26:10|||||||||2
1605151590000|2020-11-12 03:26:30|||||||||5
1605151610000|2020-11-12 03:26:50|||||||||2
1605151620000|2020-11-12 03:27:00|||||||||3
1605151630000|2020-11-12 03:27:10|||||||||109
1605151640000|2020-11-12 03:27:20|||||||||28
1605151650000|2020-11-12 03:27:30|||||||||1
1605151660000|2020-11-12 03:27:40|||||||||2
1605151670000|2020-11-12 03:27:50|||||||||1
1605151680000|2020-11-12 03:28:00|||||||||115
1605151690000|2020-11-12 03:28:10|||||||||1
1605151700000|2020-11-12 03:28:20|||||||||1
1605151710000|2020-11-12 03:28:30|||||||||3
1605151720000|2020-11-12 03:28:40|||||||||1
1605151740000|2020-11-12 03:29:00|13779.3|13775.3|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|309
1605151800000|2020-11-12 03:30:00|||||||||38
1605151810000|2020-11-12 03:30:10|||||||||1
1605151830000|2020-11-12 03:30:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|21
1605151840000|2020-11-12 03:30:40|||||||||10
1605151850000|2020-11-12 03:30:50|||||||||1
1605151860000|2020-11-12 03:31:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|609
1605151870000|2020-11-12 03:31:10|||||||||10
1605151890000|2020-11-12 03:31:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|189
1605151900000|2020-11-12 03:31:40|||||||||2
1605151910000|2020-11-12 03:31:50|||||||||521
1605151930000|2020-11-12 03:32:10|||||||||36
1605151980000|2020-11-12 03:33:00|||||||||1
1605151990000|2020-11-12 03:33:10|||||||||11
1605152000000|2020-11-12 03:33:20|||||||||1
1605152110000|2020-11-12 03:35:10|||||||||211
1605152120000|2020-11-12 03:35:20|||||||||7
1605152170000|2020-11-12 03:36:10|||||||||539
1605152200000|2020-11-12 03:36:40|||||||||1
1605152220000|2020-11-12 03:37:00|||||||||30
1605152230000|2020-11-12 03:37:10|||||||||100
1605152250000|2020-11-12 03:37:30|13784|13780|13784|13780|13784|13780|13784|13780|346
1605152260000|2020-11-12 03:37:40|||||||||37
1605152280000|2020-11-12 03:38:00|||||||||226
1605152300000|2020-11-12 03:38:20|||||||||14
1605152310000|2020-11-12 03:38:30|||||||||27
1605152320000|2020-11-12 03:38:40|||||||||101
1605152330000|2020-11-12 03:38:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|311
1605152340000|2020-11-12 03:39:00|||||||||6
1605152360000|2020-11-12 03:39:20|||||||||42
1605152370000|2020-11-12 03:39:30|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|783
1605152380000|2020-11-12 03:39:40|13784|13780|13784|13780|13784|13780|13784|13780|20
1605152400000|2020-11-12 03:40:00|||||||||1
1605152430000|2020-11-12 03:40:30|||||||||9
1605152440000|2020-11-12 03:40:40|||||||||145
1605152450000|2020-11-12 03:40:50|||||||||60
1605152460000|2020-11-12 03:41:00|||||||||32
1605152470000|2020-11-12 03:41:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13
1605152490000|2020-11-12 03:41:30|||||||||4
1605152510000|2020-11-12 03:41:50|||||||||80
1605152520000|2020-11-12 03:42:00|||||||||101
1605152560000|2020-11-12 03:42:40|||||||||51
1605152570000|2020-11-12 03:42:50|||||||||100
1605152590000|2020-11-12 03:43:10|||||||||1
1605152610000|2020-11-12 03:43:30|||||||||26
1605152620000|2020-11-12 03:43:40|||||||||242
1605152630000|2020-11-12 03:43:50|||||||||25
1605152650000|2020-11-12 03:44:10|||||||||50
1605152660000|2020-11-12 03:44:20|||||||||322
1605152690000|2020-11-12 03:44:50|||||||||100
1605152710000|2020-11-12 03:45:10|||||||||27
1605152720000|2020-11-12 03:45:20|||||||||20
1605152750000|2020-11-12 03:45:50|||||||||21
1605152770000|2020-11-12 03:46:10|||||||||27
1605152800000|2020-11-12 03:46:40|13784|13780|13784|13780|13784|13780|13784|13780|53
1605152840000|2020-11-12 03:47:20|||||||||55
1605152900000|2020-11-12 03:48:20|||||||||38
1605152910000|2020-11-12 03:48:30|||||||||1
1605152960000|2020-11-12 03:49:20|||||||||18
1605153020000|2020-11-12 03:50:20|||||||||3
1605153030000|2020-11-12 03:50:30|||||||||1
1605153040000|2020-11-12 03:50:40|||||||||1
1605153070000|2020-11-12 03:51:10|||||||||1
1605153090000|2020-11-12 03:51:30|||||||||5
1605153100000|2020-11-12 03:51:40|||||||||9
1605153140000|2020-11-12 03:52:20|||||||||1
1605153160000|2020-11-12 03:52:40|||||||||1
1605153180000|2020-11-12 03:53:00|||||||||1
1605153190000|2020-11-12 03:53:10|||||||||1
1605153200000|2020-11-12 03:53:20|||||||||1
1605153210000|2020-11-12 03:53:30|||||||||4
1605153240000|2020-11-12 03:54:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|975
1605153250000|2020-11-12 03:54:10|||||||||20
1605153260000|2020-11-12 03:54:20|||||||||1
1605153280000|2020-11-12 03:54:40|||||||||460
1605153290000|2020-11-12 03:54:50|13784|13780|13784|13780|13784|13780|13784|13780|40
1605153310000|2020-11-12 03:55:10|||||||||1
1605153330000|2020-11-12 03:55:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|118
1605153340000|2020-11-12 03:55:40|||||||||51
1605153350000|2020-11-12 03:55:50|||||||||40
1605153360000|2020-11-12 03:56:00|||||||||302
1605153370000|2020-11-12 03:56:10|||||||||65
1605153380000|2020-11-12 03:56:20|||||||||56
1605153410000|2020-11-12 03:56:50|||||||||1
1605153420000|2020-11-12 03:57:00|||||||||26
1605153430000|2020-11-12 03:57:10|||||||||305
1605153440000|2020-11-12 03:57:20|||||||||467
1605153450000|2020-11-12 03:57:30|||||||||10
1605153470000|2020-11-12 03:57:50|||||||||95
1605153480000|2020-11-12 03:58:00|||||||||6
1605153520000|2020-11-12 03:58:40|||||||||29
1605153530000|2020-11-12 03:58:50|||||||||10
1605153540000|2020-11-12 03:59:00|||||||||774
1605153550000|2020-11-12 03:59:10|||||||||10
1605153560000|2020-11-12 03:59:20|||||||||133
1605153600000|2020-11-12 04:00:00|||||||||15
1605153610000|2020-11-12 04:00:10|||||||||2
1605153630000|2020-11-12 04:00:30|||||||||1
1605153650000|2020-11-12 04:00:50|||||||||9
1605153660000|2020-11-12 04:01:00|||||||||210
1605153670000|2020-11-12 04:01:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|555
1605153690000|2020-11-12 04:01:30|||||||||10
1605153700000|2020-11-12 04:01:40|||||||||220
1605153710000|2020-11-12 04:01:50|||||||||1
1605153730000|2020-11-12 04:02:10|||||||||4
1605153740000|2020-11-12 04:02:20|||||||||2
1605153750000|2020-11-12 04:02:30|||||||||336
1605153760000|2020-11-12 04:02:40|||||||||51
1605153800000|2020-11-12 04:03:20|||||||||56
1605153830000|2020-11-12 04:03:50|||||||||3
1605153840000|2020-11-12 04:04:00|||||||||10
1605153850000|2020-11-12 04:04:10|||||||||3
1605153890000|2020-11-12 04:04:50|||||||||32
1605153900000|2020-11-12 04:05:00|||||||||10
1605153980000|2020-11-12 04:06:20|||||||||6
1605153990000|2020-11-12 04:06:30|||||||||2
1605154000000|2020-11-12 04:06:40|||||||||3
1605154020000|2020-11-12 04:07:00|||||||||25
1605154050000|2020-11-12 04:07:30|||||||||3
1605154110000|2020-11-12 04:08:30|||||||||1
1605154130000|2020-11-12 04:08:50|||||||||5
1605154230000|2020-11-12 04:10:30|||||||||9
1605154260000|2020-11-12 04:11:00|||||||||1
1605154310000|2020-11-12 04:11:50|||||||||4
1605154370000|2020-11-12 04:12:50|||||||||4
1605154400000|2020-11-12 04:13:20|||||||||1
1605154430000|2020-11-12 04:13:50|||||||||4
1605154440000|2020-11-12 04:14:00|||||||||30
1605154500000|2020-11-12 04:15:00|||||||||1
1605154530000|2020-11-12 04:15:30|||||||||1
1605154550000|2020-11-12 04:15:50|||||||||4
1605154570000|2020-11-12 04:16:10|||||||||16
1605154590000|2020-11-12 04:16:30|||||||||1
1605154610000|2020-11-12 04:16:50|||||||||14
1605154630000|2020-11-12 04:17:10|||||||||7
1605154670000|2020-11-12 04:17:50|||||||||6
1605154680000|2020-11-12 04:18:00|||||||||7
1605154720000|2020-11-12 04:18:40|||||||||688
1605154730000|2020-11-12 04:18:50|||||||||18
1605154790000|2020-11-12 04:19:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|306
1605154800000|2020-11-12 04:20:00|||||||||6
1605154820000|2020-11-12 04:20:20|||||||||27
1605154850000|2020-11-12 04:20:50|||||||||1
1605154860000|2020-11-12 04:21:00|||||||||5
1605154870000|2020-11-12 04:21:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|9
1605154890000|2020-11-12 04:21:30|||||||||4
1605155050000|2020-11-12 04:24:10|||||||||1
1605155100000|2020-11-12 04:25:00|||||||||28
1605155150000|2020-11-12 04:25:50|||||||||23
1605155160000|2020-11-12 04:26:00|13784|13780|13784|13780|13784|13780|13784|13780|37
1605155180000|2020-11-12 04:26:20|||||||||1
1605155210000|2020-11-12 04:26:50|||||||||4
1605155220000|2020-11-12 04:27:00|||||||||2
1605155230000|2020-11-12 04:27:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|15
1605155280000|2020-11-12 04:28:00|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|155
1605155340000|2020-11-12 04:29:00|||||||||5
1605155390000|2020-11-12 04:29:50|||||||||3
1605155400000|2020-11-12 04:30:00|13784|13780|13784|13780|13784|13780|13784|13780|61
1605155460000|2020-11-12 04:31:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13784|13780|256
1605155480000|2020-11-12 04:31:20|||||||||23
1605155500000|2020-11-12 04:31:40|||||||||521
1605155520000|2020-11-12 04:32:00|||||||||8
1605155550000|2020-11-12 04:32:30|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|84
1605155560000|2020-11-12 04:32:40|||||||||220
1605155570000|2020-11-12 04:32:50|||||||||83
1605155580000|2020-11-12 04:33:00|||||||||50
1605155640000|2020-11-12 04:34:00|||||||||5
1605155690000|2020-11-12 04:34:50|||||||||33
1605155780000|2020-11-12 04:36:20|||||||||30
1605155820000|2020-11-12 04:37:00|||||||||5
1605155870000|2020-11-12 04:37:50|||||||||19
1605155880000|2020-11-12 04:38:00|||||||||2
1605155890000|2020-11-12 04:38:10|||||||||2
1605156010000|2020-11-12 04:40:10|||||||||1
1605156070000|2020-11-12 04:41:10|||||||||1
1605156120000|2020-11-12 04:42:00|||||||||11
1605156140000|2020-11-12 04:42:20|||||||||28
1605156160000|2020-11-12 04:42:40|||||||||2
1605156170000|2020-11-12 04:42:50|||||||||1
1605156180000|2020-11-12 04:43:00|||||||||6
1605156210000|2020-11-12 04:43:30|||||||||7
1605156220000|2020-11-12 04:43:40|||||||||1
1605156240000|2020-11-12 04:44:00|||||||||2
1605156270000|2020-11-12 04:44:30|||||||||4
1605156280000|2020-11-12 04:44:40|||||||||263
1605156300000|2020-11-12 04:45:00|||||||||21
1605156340000|2020-11-12 04:45:40|||||||||36
1605156350000|2020-11-12 04:45:50|||||||||1
1605156360000|2020-11-12 04:46:00|||||||||2
1605156410000|2020-11-12 04:46:50|||||||||82
1605156420000|2020-11-12 04:47:00|13784|13780|13784|13780|13784|13780|13784|13780|36
1605156430000|2020-11-12 04:47:10|||||||||10
1605156460000|2020-11-12 04:47:40|||||||||25
1605156480000|2020-11-12 04:48:00|||||||||26
1605156510000|2020-11-12 04:48:30|||||||||1
1605156530000|2020-11-12 04:48:50|||||||||514
1605156540000|2020-11-12 04:49:00|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|52
1605156570000|2020-11-12 04:49:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|95
1605156580000|2020-11-12 04:49:40|||||||||39
1605156620000|2020-11-12 04:50:20|||||||||512
1605156630000|2020-11-12 04:50:30|||||||||10
1605156720000|2020-11-12 04:52:00|||||||||2
1605156730000|2020-11-12 04:52:10|||||||||100
1605156740000|2020-11-12 04:52:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|448
1605156750000|2020-11-12 04:52:30|||||||||1
1605156830000|2020-11-12 04:53:50|||||||||3
1605156840000|2020-11-12 04:54:00|||||||||5
1605156850000|2020-11-12 04:54:10|||||||||15
1605156870000|2020-11-12 04:54:30|||||||||2
1605156960000|2020-11-12 04:56:00|||||||||2
1605156970000|2020-11-12 04:56:10|||||||||110
1605156980000|2020-11-12 04:56:20|||||||||1
1605157040000|2020-11-12 04:57:20|||||||||1
1605157070000|2020-11-12 04:57:50|||||||||7
1605157080000|2020-11-12 04:58:00|||||||||462
1605157090000|2020-11-12 04:58:10|||||||||25
1605157120000|2020-11-12 04:58:40|||||||||2
1605157130000|2020-11-12 04:58:50|||||||||264
1605157140000|2020-11-12 04:59:00|||||||||27
1605157150000|2020-11-12 04:59:10|||||||||24
1605157160000|2020-11-12 04:59:20|||||||||1
1605157170000|2020-11-12 04:59:30|||||||||1
1605157200000|2020-11-12 05:00:00|||||||||30
1605157220000|2020-11-12 05:00:20|||||||||1
1605157250000|2020-11-12 05:00:50|||||||||10
1605157260000|2020-11-12 05:01:00|||||||||41
1605157270000|2020-11-12 05:01:10|||||||||4
1605157310000|2020-11-12 05:01:50|||||||||4
1605157320000|2020-11-12 05:02:00|||||||||7
1605157330000|2020-11-12 05:02:10|||||||||2
1605157350000|2020-11-12 05:02:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|167
1605157370000|2020-11-12 05:02:50|||||||||1
1605157440000|2020-11-12 05:04:00|||||||||1
1605157470000|2020-11-12 05:04:30|||||||||2
1605157560000|2020-11-12 05:06:00|||||||||1
1605157640000|2020-11-12 05:07:20|||||||||1
1605157670000|2020-11-12 05:07:50|||||||||50
1605157680000|2020-11-12 05:08:00|||||||||14
1605157700000|2020-11-12 05:08:20|||||||||17
1605157710000|2020-11-12 05:08:30|||||||||1
1605157780000|2020-11-12 05:09:40|||||||||1
1605157810000|2020-11-12 05:10:10|||||||||1
1605157920000|2020-11-12 05:12:00|||||||||2
1605158020000|2020-11-12 05:13:40|||||||||9
1605158030000|2020-11-12 05:13:50|||||||||2
1605158040000|2020-11-12 05:14:00|||||||||3
1605158050000|2020-11-12 05:14:10|||||||||1
1605158130000|2020-11-12 05:15:30|||||||||1
1605158160000|2020-11-12 05:16:00|||||||||12
1605158190000|2020-11-12 05:16:30|||||||||3
1605158250000|2020-11-12 05:17:30|||||||||1
1605158280000|2020-11-12 05:18:00|||||||||2
1605158290000|2020-11-12 05:18:10|||||||||1
1605158300000|2020-11-12 05:18:20|||||||||1
1605158320000|2020-11-12 05:18:40|||||||||1
1605158330000|2020-11-12 05:18:50|||||||||3
1605158350000|2020-11-12 05:19:10|||||||||1
1605158370000|2020-11-12 05:19:30|||||||||1
1605158390000|2020-11-12 05:19:50|||||||||1
1605158400000|2020-11-12 05:20:00|||||||||5
1605158440000|2020-11-12 05:20:40|||||||||10
1605158460000|2020-11-12 05:21:00|||||||||1
1605158480000|2020-11-12 05:21:20|||||||||111
1605158490000|2020-11-12 05:21:30|||||||||101
1605158500000|2020-11-12 05:21:40|||||||||14
1605158520000|2020-11-12 05:22:00|||||||||6
1605158550000|2020-11-12 05:22:30|||||||||103
1605158580000|2020-11-12 05:23:00|||||||||1
1605158590000|2020-11-12 05:23:10|||||||||1
1605158600000|2020-11-12 05:23:20|||||||||110
1605158620000|2020-11-12 05:23:40|||||||||3
1605158640000|2020-11-12 05:24:00|||||||||1
1605158650000|2020-11-12 05:24:10|||||||||2
1605158690000|2020-11-12 05:24:50|||||||||354
1605158700000|2020-11-12 05:25:00|||||||||84
1605158710000|2020-11-12 05:25:10|||||||||76
1605158810000|2020-11-12 05:26:50|||||||||5
1605158840000|2020-11-12 05:27:20|||||||||2
1605158850000|2020-11-12 05:27:30|||||||||21
1605158860000|2020-11-12 05:27:40|||||||||26
1605158880000|2020-11-12 05:28:00|||||||||7
1605158900000|2020-11-12 05:28:20|||||||||25
1605158930000|2020-11-12 05:28:50|||||||||3
1605158960000|2020-11-12 05:29:20|||||||||7
1605158970000|2020-11-12 05:29:30|||||||||75
1605158990000|2020-11-12 05:29:50|13784|13780|13784|13780|13784|13780|13784|13780|54
1605159000000|2020-11-12 05:30:00|||||||||451
1605159010000|2020-11-12 05:30:10|||||||||6
1605159030000|2020-11-12 05:30:30|||||||||2
1605159040000|2020-11-12 05:30:40|||||||||26
1605159050000|2020-11-12 05:30:50|||||||||10
1605159060000|2020-11-12 05:31:00|||||||||185
1605159070000|2020-11-12 05:31:10|||||||||35
1605159080000|2020-11-12 05:31:20|||||||||20
1605159090000|2020-11-12 05:31:30|||||||||15
1605159100000|2020-11-12 05:31:40|||||||||25
1605159120000|2020-11-12 05:32:00|||||||||10
1605159150000|2020-11-12 05:32:30|||||||||62
1605159170000|2020-11-12 05:32:50|||||||||5
1605159270000|2020-11-12 05:34:30|||||||||9
1605159280000|2020-11-12 05:34:40|||||||||154
1605159290000|2020-11-12 05:34:50|||||||||25
1605159300000|2020-11-12 05:35:00|13782.5|13778.5|13782.5|13778.5|13784|13780|13782.5|13778.5|680
1605159310000|2020-11-12 05:35:10|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|372
1605159460000|2020-11-12 05:37:40|||||||||1
1605159490000|2020-11-12 05:38:10|13784|13780|13784|13780|13784|13780|13784|13780|26
1605159600000|2020-11-12 05:40:00|||||||||5
1605159630000|2020-11-12 05:40:30|||||||||4
1605159680000|2020-11-12 05:41:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|403
1605159690000|2020-11-12 05:41:30|||||||||1
1605159710000|2020-11-12 05:41:50|||||||||10
1605159740000|2020-11-12 05:42:20|||||||||50
1605159750000|2020-11-12 05:42:30|13784|13780|13784|13780|13784|13780|13784|13780|108
1605159760000|2020-11-12 05:42:40|||||||||7
1605159810000|2020-11-12 05:43:30|||||||||62
1605159820000|2020-11-12 05:43:40|||||||||1
1605159860000|2020-11-12 05:44:20|||||||||8
1605159870000|2020-11-12 05:44:30|||||||||43
1605159970000|2020-11-12 05:46:10|||||||||2
1605160020000|2020-11-12 05:47:00|||||||||9
1605160070000|2020-11-12 05:47:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|376
1605160080000|2020-11-12 05:48:00|||||||||13
1605160130000|2020-11-12 05:48:50|||||||||320
1605160140000|2020-11-12 05:49:00|13784|13780|13784|13780|13784|13780|13784|13780|112
1605160150000|2020-11-12 05:49:10|||||||||29
1605160230000|2020-11-12 05:50:30|||||||||100
1605160290000|2020-11-12 05:51:30|||||||||4
1605160300000|2020-11-12 05:51:40|||||||||31
1605160320000|2020-11-12 05:52:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|18
1605160330000|2020-11-12 05:52:10|||||||||40
1605160340000|2020-11-12 05:52:20|13784|13780|13784|13780|13785.6|13781.6|13784|13780|118
1605160490000|2020-11-12 05:54:50|||||||||2
1605160510000|2020-11-12 05:55:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|70
1605160520000|2020-11-12 05:55:20|||||||||2
1605160580000|2020-11-12 05:56:20|||||||||25
1605160630000|2020-11-12 05:57:10|13784|13780|13784|13780|13784|13780|13784|13780|176
1605160680000|2020-11-12 05:58:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|15
1605160690000|2020-11-12 05:58:10|13784|13780|13784|13780|13784|13780|13784|13780|256
1605160700000|2020-11-12 05:58:20|||||||||4
1605160720000|2020-11-12 05:58:40|||||||||20
1605160730000|2020-11-12 05:58:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|2
1605160770000|2020-11-12 05:59:30|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|169
1605160780000|2020-11-12 05:59:40|||||||||2
1605160800000|2020-11-12 06:00:00|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|67
1605160810000|2020-11-12 06:00:10|||||||||20
1605160820000|2020-11-12 06:00:20|||||||||41
1605160830000|2020-11-12 06:00:30|||||||||2
1605160840000|2020-11-12 06:00:40|||||||||133
1605160850000|2020-11-12 06:00:50|13784|13780|13784|13780|13784|13780|13784|13780|113
1605160860000|2020-11-12 06:01:00|||||||||1
1605160930000|2020-11-12 06:02:10|||||||||2
1605161020000|2020-11-12 06:03:40|||||||||5
1605161060000|2020-11-12 06:04:20|||||||||106
1605161100000|2020-11-12 06:05:00|||||||||36
1605161170000|2020-11-12 06:06:10|||||||||3
1605161190000|2020-11-12 06:06:30|||||||||100
1605161270000|2020-11-12 06:07:50|||||||||9
1605161280000|2020-11-12 06:08:00|||||||||16
1605161290000|2020-11-12 06:08:10|||||||||13
1605161300000|2020-11-12 06:08:20|||||||||14
1605161310000|2020-11-12 06:08:30|||||||||10
1605161320000|2020-11-12 06:08:40|||||||||20
1605161330000|2020-11-12 06:08:50|||||||||13
1605161340000|2020-11-12 06:09:00|||||||||12
1605161350000|2020-11-12 06:09:10|||||||||11
1605161360000|2020-11-12 06:09:20|||||||||9
1605161370000|2020-11-12 06:09:30|||||||||9
1605161380000|2020-11-12 06:09:40|||||||||2
1605161390000|2020-11-12 06:09:50|||||||||2
1605161410000|2020-11-12 06:10:10|||||||||3
1605161420000|2020-11-12 06:10:20|||||||||5
1605161440000|2020-11-12 06:10:40|||||||||8
1605161450000|2020-11-12 06:10:50|||||||||2
1605161460000|2020-11-12 06:11:00|||||||||125
1605161470000|2020-11-12 06:11:10|||||||||2
1605161480000|2020-11-12 06:11:20|||||||||3
1605161520000|2020-11-12 06:12:00|||||||||1
1605161530000|2020-11-12 06:12:10|||||||||1
1605161550000|2020-11-12 06:12:30|||||||||12
1605161570000|2020-11-12 06:12:50|||||||||3
1605161600000|2020-11-12 06:13:20|||||||||3
1605161620000|2020-11-12 06:13:40|||||||||1
1605161630000|2020-11-12 06:13:50|||||||||1
1605161640000|2020-11-12 06:14:00|||||||||3
1605161650000|2020-11-12 06:14:10|||||||||1
1605161660000|2020-11-12 06:14:20|||||||||1
1605161670000|2020-11-12 06:14:30|||||||||1
1605161680000|2020-11-12 06:14:40|||||||||5
1605161690000|2020-11-12 06:14:50|||||||||3
1605161700000|2020-11-12 06:15:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|647
1605161710000|2020-11-12 06:15:10|||||||||23
1605161720000|2020-11-12 06:15:20|||||||||1
1605161730000|2020-11-12 06:15:30|13784|13780|13784|13780|13784|13780|13784|13780|617
1605161750000|2020-11-12 06:15:50|||||||||20
1605161760000|2020-11-12 06:16:00|||||||||2
1605161780000|2020-11-12 06:16:20|||||||||3
1605161790000|2020-11-12 06:16:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|19
1605161820000|2020-11-12 06:17:00|||||||||23
1605161850000|2020-11-12 06:17:30|||||||||38
1605161860000|2020-11-12 06:17:40|||||||||12
1605161870000|2020-11-12 06:17:50|||||||||1
1605161880000|2020-11-12 06:18:00|||||||||3
1605161900000|2020-11-12 06:18:20|13784|13780|13784|13780|13784|13780|13784|13780|41
1605161910000|2020-11-12 06:18:30|||||||||10
1605161950000|2020-11-12 06:19:10|||||||||2
1605161990000|2020-11-12 06:19:50|||||||||513
1605162000000|2020-11-12 06:20:00|||||||||4
1605162010000|2020-11-12 06:20:10|||||||||2
1605162020000|2020-11-12 06:20:20|||||||||3
1605162030000|2020-11-12 06:20:30|||||||||1
1605162040000|2020-11-12 06:20:40|||||||||84
1605162050000|2020-11-12 06:20:50|||||||||2
1605162060000|2020-11-12 06:21:00|||||||||2
1605162070000|2020-11-12 06:21:10|||||||||2
1605162080000|2020-11-12 06:21:20|||||||||1
1605162100000|2020-11-12 06:21:40|||||||||4
1605162110000|2020-11-12 06:21:50|||||||||1
1605162120000|2020-11-12 06:22:00|||||||||1
1605162130000|2020-11-12 06:22:10|||||||||1
1605162140000|2020-11-12 06:22:20|||||||||3
1605162150000|2020-11-12 06:22:30|||||||||1
1605162160000|2020-11-12 06:22:40|||||||||4
1605162180000|2020-11-12 06:23:00|||||||||3
1605162190000|2020-11-12 06:23:10|||||||||17
1605162200000|2020-11-12 06:23:20|||||||||2
1605162210000|2020-11-12 06:23:30|||||||||8
1605162230000|2020-11-12 06:23:50|||||||||3
1605162240000|2020-11-12 06:24:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|132
1605162250000|2020-11-12 06:24:10|13784|13780|13784|13780|13784|13780|13784|13780|367
1605162270000|2020-11-12 06:24:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|462
1605162280000|2020-11-12 06:24:40|||||||||100
1605162330000|2020-11-12 06:25:30|||||||||110
1605162360000|2020-11-12 06:26:00|||||||||50
1605162370000|2020-11-12 06:26:10|||||||||1
1605162390000|2020-11-12 06:26:30|||||||||201
1605162400000|2020-11-12 06:26:40|||||||||103
1605162410000|2020-11-12 06:26:50|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|178
1605162420000|2020-11-12 06:27:00|13784|13780|13784|13780|13784|13780|13784|13780|88
1605162430000|2020-11-12 06:27:10|||||||||3
1605162450000|2020-11-12 06:27:30|||||||||2
1605162530000|2020-11-12 06:28:50|||||||||100
1605162630000|2020-11-12 06:30:30|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|228
1605162640000|2020-11-12 06:30:40|||||||||22
1605162650000|2020-11-12 06:30:50|||||||||20
1605162660000|2020-11-12 06:31:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|46
1605162740000|2020-11-12 06:32:20|||||||||250
1605162750000|2020-11-12 06:32:30|||||||||5
1605162760000|2020-11-12 06:32:40|||||||||4
1605162770000|2020-11-12 06:32:50|||||||||12
1605162780000|2020-11-12 06:33:00|||||||||5
1605162790000|2020-11-12 06:33:10|||||||||3
1605162940000|2020-11-12 06:35:40|||||||||2
1605162950000|2020-11-12 06:35:50|||||||||100
1605163060000|2020-11-12 06:37:40|||||||||3
1605163160000|2020-11-12 06:39:20|||||||||100
1605163320000|2020-11-12 06:42:00|||||||||2
1605163360000|2020-11-12 06:42:40|||||||||1
1605163450000|2020-11-12 06:44:10|||||||||4
1605163460000|2020-11-12 06:44:20|||||||||51
1605163470000|2020-11-12 06:44:30|||||||||3
1605163630000|2020-11-12 06:47:10|||||||||11
1605163650000|2020-11-12 06:47:30|||||||||125
1605163660000|2020-11-12 06:47:40|||||||||1
1605163690000|2020-11-12 06:48:10|||||||||101
1605163790000|2020-11-12 06:49:50|||||||||1
1605163840000|2020-11-12 06:50:40|||||||||4
1605163850000|2020-11-12 06:50:50|13784|13780|13784|13780|13784|13780|13784|13780|354
1605163860000|2020-11-12 06:51:00|||||||||43
1605163880000|2020-11-12 06:51:20|||||||||3
1605164010000|2020-11-12 06:53:30|||||||||25
1605164020000|2020-11-12 06:53:40|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|299
1605164040000|2020-11-12 06:54:00|||||||||10
1605164090000|2020-11-12 06:54:50|||||||||43
1605164100000|2020-11-12 06:55:00|||||||||13
1605164110000|2020-11-12 06:55:10|||||||||292
1605164180000|2020-11-12 06:56:20|||||||||2
1605164300000|2020-11-12 06:58:20|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|56
1605164370000|2020-11-12 06:59:30|||||||||10
1605164390000|2020-11-12 06:59:50|||||||||1
1605164400000|2020-11-12 07:00:00|||||||||20
1605164420000|2020-11-12 07:00:20|||||||||5
1605164430000|2020-11-12 07:00:30|||||||||52
1605164440000|2020-11-12 07:00:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|101
1605164450000|2020-11-12 07:00:50|||||||||30
1605164460000|2020-11-12 07:01:00|||||||||48
1605164470000|2020-11-12 07:01:10|||||||||50
1605164480000|2020-11-12 07:01:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|202
1605164500000|2020-11-12 07:01:40|||||||||7
1605164510000|2020-11-12 07:01:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|9
1605164520000|2020-11-12 07:02:00|||||||||117
1605164530000|2020-11-12 07:02:10|||||||||50
1605164590000|2020-11-12 07:03:10|||||||||1
1605164600000|2020-11-12 07:03:20|||||||||501
1605164610000|2020-11-12 07:03:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|46
1605164620000|2020-11-12 07:03:40|||||||||2
1605164640000|2020-11-12 07:04:00|||||||||2
1605164650000|2020-11-12 07:04:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|316
1605164660000|2020-11-12 07:04:20|||||||||38
1605164720000|2020-11-12 07:05:20|||||||||177
1605164730000|2020-11-12 07:05:30|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|357
1605164760000|2020-11-12 07:06:00|||||||||8
1605164770000|2020-11-12 07:06:10|||||||||3
1605164810000|2020-11-12 07:06:50|||||||||33
1605164820000|2020-11-12 07:07:00|||||||||65
1605164830000|2020-11-12 07:07:10|||||||||14
1605164840000|2020-11-12 07:07:20|||||||||24
1605164850000|2020-11-12 07:07:30|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|341
1605164860000|2020-11-12 07:07:40|||||||||28
1605164890000|2020-11-12 07:08:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|194
1605164930000|2020-11-12 07:08:50|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|462
1605164940000|2020-11-12 07:09:00|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|159
1605164950000|2020-11-12 07:09:10|||||||||21
1605164960000|2020-11-12 07:09:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|7
1605164970000|2020-11-12 07:09:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|213
1605165050000|2020-11-12 07:10:50|||||||||10
1605165060000|2020-11-12 07:11:00|||||||||1
1605165120000|2020-11-12 07:12:00|||||||||1
1605165190000|2020-11-12 07:13:10|||||||||1
1605165220000|2020-11-12 07:13:40|||||||||41
1605165240000|2020-11-12 07:14:00|||||||||1
1605165260000|2020-11-12 07:14:20|||||||||44
1605165270000|2020-11-12 07:14:30|||||||||29
1605165290000|2020-11-12 07:14:50|||||||||3
1605165300000|2020-11-12 07:15:00|||||||||2
1605165320000|2020-11-12 07:15:20|||||||||1
1605165330000|2020-11-12 07:15:30|||||||||140
1605165340000|2020-11-12 07:15:40|||||||||1
1605165350000|2020-11-12 07:15:50|||||||||1
1605165360000|2020-11-12 07:16:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|601
1605165370000|2020-11-12 07:16:10|||||||||31
1605165380000|2020-11-12 07:16:20|||||||||1
1605165390000|2020-11-12 07:16:30|||||||||1
1605165410000|2020-11-12 07:16:50|||||||||1
1605165420000|2020-11-12 07:17:00|||||||||5
1605165450000|2020-11-12 07:17:30|||||||||18
1605165460000|2020-11-12 07:17:40|||||||||1
1605165500000|2020-11-12 07:18:20|||||||||4
1605165520000|2020-11-12 07:18:40|||||||||1
1605165550000|2020-11-12 07:19:10|||||||||4
1605165560000|2020-11-12 07:19:20|||||||||391
1605165570000|2020-11-12 07:19:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|316
1605165580000|2020-11-12 07:19:40|||||||||13
1605165590000|2020-11-12 07:19:50|||||||||13
1605165620000|2020-11-12 07:20:20|||||||||2
1605165650000|2020-11-12 07:20:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|77
1605165670000|2020-11-12 07:21:10|||||||||16
1605165680000|2020-11-12 07:21:20|||||||||4
1605165690000|2020-11-12 07:21:30|||||||||5
1605165720000|2020-11-12 07:22:00|||||||||1
1605165780000|2020-11-12 07:23:00|||||||||1
1605165850000|2020-11-12 07:24:10|||||||||1
1605165860000|2020-11-12 07:24:20|||||||||350
1605165870000|2020-11-12 07:24:30|||||||||80
1605165880000|2020-11-12 07:24:40|||||||||1
1605165890000|2020-11-12 07:24:50|||||||||3
1605165900000|2020-11-12 07:25:00|||||||||36
1605165920000|2020-11-12 07:25:20|||||||||1
1605165940000|2020-11-12 07:25:40|||||||||4
1605165950000|2020-11-12 07:25:50|||||||||8
1605165960000|2020-11-12 07:26:00|||||||||379
1605165970000|2020-11-12 07:26:10|||||||||1
1605165980000|2020-11-12 07:26:20|||||||||24
1605166030000|2020-11-12 07:27:10|||||||||1
1605166040000|2020-11-12 07:27:20|||||||||3
1605166050000|2020-11-12 07:27:30|||||||||4
1605166090000|2020-11-12 07:28:10|||||||||1
1605166100000|2020-11-12 07:28:20|||||||||303
1605166110000|2020-11-12 07:28:30|||||||||23
1605166130000|2020-11-12 07:28:50|||||||||11
1605166140000|2020-11-12 07:29:00|||||||||11
1605166150000|2020-11-12 07:29:10|||||||||140
1605166180000|2020-11-12 07:29:40|||||||||1
1605166200000|2020-11-12 07:30:00|||||||||1
1605166220000|2020-11-12 07:30:20|||||||||8
1605166240000|2020-11-12 07:30:40|||||||||1
1605166260000|2020-11-12 07:31:00|||||||||34
1605166310000|2020-11-12 07:31:50|||||||||1
1605166330000|2020-11-12 07:32:10|||||||||100
1605166340000|2020-11-12 07:32:20|||||||||1
1605166370000|2020-11-12 07:32:50|||||||||1
1605166380000|2020-11-12 07:33:00|||||||||1
1605166430000|2020-11-12 07:33:50|||||||||56
1605166440000|2020-11-12 07:34:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|513
1605166470000|2020-11-12 07:34:30|||||||||3
1605166500000|2020-11-12 07:35:00|||||||||70
1605166510000|2020-11-12 07:35:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|26
1605166540000|2020-11-12 07:35:40|||||||||100
1605166560000|2020-11-12 07:36:00|||||||||2
1605166580000|2020-11-12 07:36:20|||||||||1
1605166610000|2020-11-12 07:36:50|||||||||1
1605166620000|2020-11-12 07:37:00|||||||||1
1605166640000|2020-11-12 07:37:20|||||||||1
1605166650000|2020-11-12 07:37:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|27
1605166670000|2020-11-12 07:37:50|||||||||143
1605166680000|2020-11-12 07:38:00|||||||||3
1605166690000|2020-11-12 07:38:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|128
1605166730000|2020-11-12 07:38:50|||||||||3
1605166770000|2020-11-12 07:39:30|||||||||1
1605166780000|2020-11-12 07:39:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|55
1605166790000|2020-11-12 07:39:50|||||||||35
1605166800000|2020-11-12 07:40:00|13784|13780|13784|13780|13784|13780|13784|13780|78
1605166810000|2020-11-12 07:40:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|17
1605166820000|2020-11-12 07:40:20|13784|13780|13784|13780|13784|13780|13784|13780|19
1605166830000|2020-11-12 07:40:30|||||||||1
1605166840000|2020-11-12 07:40:40|||||||||1
1605166850000|2020-11-12 07:40:50|||||||||52
1605166860000|2020-11-12 07:41:00|||||||||236
1605166880000|2020-11-12 07:41:20|||||||||9
1605166900000|2020-11-12 07:41:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|521
1605166910000|2020-11-12 07:41:50|||||||||166
1605166920000|2020-11-12 07:42:00|||||||||50
1605166970000|2020-11-12 07:42:50|||||||||122
1605166990000|2020-11-12 07:43:10|||||||||1
1605167000000|2020-11-12 07:43:20|||||||||2
1605167010000|2020-11-12 07:43:30|||||||||20
1605167020000|2020-11-12 07:43:40|||||||||2
1605167030000|2020-11-12 07:43:50|||||||||172
1605167040000|2020-11-12 07:44:00|||||||||1
1605167090000|2020-11-12 07:44:50|||||||||2
1605167100000|2020-11-12 07:45:00|||||||||169
1605167110000|2020-11-12 07:45:10|||||||||101
1605167120000|2020-11-12 07:45:20|||||||||3
1605167130000|2020-11-12 07:45:30|||||||||2
1605167140000|2020-11-12 07:45:40|13784|13780|13784|13780|13784|13780|13784|13780|155
1605167160000|2020-11-12 07:46:00|||||||||129
1605167170000|2020-11-12 07:46:10|||||||||242
1605167210000|2020-11-12 07:46:50|||||||||1
1605167240000|2020-11-12 07:47:20|||||||||1
1605167250000|2020-11-12 07:47:30|||||||||101
1605167260000|2020-11-12 07:47:40|||||||||73
1605167280000|2020-11-12 07:48:00|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|107
1605167290000|2020-11-12 07:48:10|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|176
1605167310000|2020-11-12 07:48:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|45
1605167320000|2020-11-12 07:48:40|||||||||1
1605167330000|2020-11-12 07:48:50|13784|13780|13784|13780|13784|13780|13784|13780|228
1605167350000|2020-11-12 07:49:10|||||||||106
1605167400000|2020-11-12 07:50:00|||||||||2
1605167430000|2020-11-12 07:50:30|||||||||1
1605167450000|2020-11-12 07:50:50|||||||||16
1605167460000|2020-11-12 07:51:00|||||||||56
1605167500000|2020-11-12 07:51:40|||||||||1
1605167510000|2020-11-12 07:51:50|||||||||1
1605167520000|2020-11-12 07:52:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|422
1605167530000|2020-11-12 07:52:10|||||||||997
1605167540000|2020-11-12 07:52:20|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|334
1605167550000|2020-11-12 07:52:30|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|311
1605167570000|2020-11-12 07:52:50|13784|13780|13784|13780|13784|13780|13784|13780|502
1605167580000|2020-11-12 07:53:00|||||||||134
1605167590000|2020-11-12 07:53:10|||||||||28
1605167660000|2020-11-12 07:54:20|||||||||3
1605167670000|2020-11-12 07:54:30|||||||||8
1605167690000|2020-11-12 07:54:50|||||||||1
1605167700000|2020-11-12 07:55:00|||||||||1
1605167720000|2020-11-12 07:55:20|||||||||1
1605167750000|2020-11-12 07:55:50|||||||||17
1605167760000|2020-11-12 07:56:00|||||||||28
1605167770000|2020-11-12 07:56:10|||||||||101
1605167800000|2020-11-12 07:56:40|||||||||11
1605167810000|2020-11-12 07:56:50|||||||||130
1605167830000|2020-11-12 07:57:10|||||||||1
1605167840000|2020-11-12 07:57:20|||||||||1
1605167860000|2020-11-12 07:57:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|499
1605167870000|2020-11-12 07:57:50|||||||||1
1605167880000|2020-11-12 07:58:00|||||||||31
1605167900000|2020-11-12 07:58:20|||||||||2
1605167910000|2020-11-12 07:58:30|||||||||130
1605167930000|2020-11-12 07:58:50|||||||||15
1605167940000|2020-11-12 07:59:00|||||||||119
1605167950000|2020-11-12 07:59:10|||||||||2
1605167960000|2020-11-12 07:59:20|||||||||1
1605167970000|2020-11-12 07:59:30|||||||||25
1605167980000|2020-11-12 07:59:40|13784|13780|13784|13780|13784|13780|13784|13780|283
1605167990000|2020-11-12 07:59:50|||||||||400
1605168000000|2020-11-12 08:00:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|63
1605168010000|2020-11-12 08:00:10|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|315
1605168020000|2020-11-12 08:00:20|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|782
1605168030000|2020-11-12 08:00:30|||||||||21
1605168040000|2020-11-12 08:00:40|||||||||5
1605168050000|2020-11-12 08:00:50|||||||||5
1605168060000|2020-11-12 08:01:00|||||||||5
1605168070000|2020-11-12 08:01:10|||||||||12
1605168080000|2020-11-12 08:01:20|||||||||5
1605168090000|2020-11-12 08:01:30|||||||||3
1605168100000|2020-11-12 08:01:40|13784|13780|13784|13780|13784|13780|13784|13780|181
1605168130000|2020-11-12 08:02:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|7
1605168160000|2020-11-12 08:02:40|||||||||45
1605168190000|2020-11-12 08:03:10|||||||||1
1605168210000|2020-11-12 08:03:30|||||||||5
1605168220000|2020-11-12 08:03:40|||||||||5
1605168230000|2020-11-12 08:03:50|||||||||1
1605168240000|2020-11-12 08:04:00|||||||||10
1605168250000|2020-11-12 08:04:10|||||||||5
1605168270000|2020-11-12 08:04:30|||||||||6
1605168290000|2020-11-12 08:04:50|||||||||1
1605168300000|2020-11-12 08:05:00|||||||||27
1605168320000|2020-11-12 08:05:20|||||||||12
1605168330000|2020-11-12 08:05:30|||||||||15
1605168350000|2020-11-12 08:05:50|||||||||75
1605168360000|2020-11-12 08:06:00|||||||||5
1605168380000|2020-11-12 08:06:20|13784|13780|13784|13780|13784|13780|13784|13780|294
1605168400000|2020-11-12 08:06:40|||||||||2
1605168410000|2020-11-12 08:06:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|169
1605168450000|2020-11-12 08:07:30|||||||||300
1605168490000|2020-11-12 08:08:10|||||||||5
1605168520000|2020-11-12 08:08:40|||||||||41
1605168530000|2020-11-12 08:08:50|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|101
1605168560000|2020-11-12 08:09:20|||||||||2
1605168580000|2020-11-12 08:09:40|||||||||102
1605168590000|2020-11-12 08:09:50|||||||||3
1605168600000|2020-11-12 08:10:00|||||||||11
1605168610000|2020-11-12 08:10:10|||||||||1
1605168620000|2020-11-12 08:10:20|||||||||2
1605168640000|2020-11-12 08:10:40|||||||||1
1605168650000|2020-11-12 08:10:50|||||||||2
1605168660000|2020-11-12 08:11:00|||||||||1
1605168670000|2020-11-12 08:11:10|||||||||3
1605168680000|2020-11-12 08:11:20|||||||||18
1605168690000|2020-11-12 08:11:30|||||||||2
1605168710000|2020-11-12 08:11:50|||||||||27
1605168740000|2020-11-12 08:12:20|||||||||4
1605168750000|2020-11-12 08:12:30|||||||||5
1605168760000|2020-11-12 08:12:40|||||||||2
1605168770000|2020-11-12 08:12:50|||||||||1
1605168780000|2020-11-12 08:13:00|||||||||5
1605168790000|2020-11-12 08:13:10|||||||||26
1605168810000|2020-11-12 08:13:30|||||||||51
1605168820000|2020-11-12 08:13:40|||||||||11
1605168830000|2020-11-12 08:13:50|||||||||2
1605168840000|2020-11-12 08:14:00|||||||||1
1605168860000|2020-11-12 08:14:20|||||||||27
1605168870000|2020-11-12 08:14:30|||||||||1
1605168890000|2020-11-12 08:14:50|||||||||6
1605168900000|2020-11-12 08:15:00|||||||||6
1605168910000|2020-11-12 08:15:10|||||||||8
1605168920000|2020-11-12 08:15:20|||||||||14
1605168930000|2020-11-12 08:15:30|||||||||6
1605168940000|2020-11-12 08:15:40|||||||||4
1605168950000|2020-11-12 08:15:50|||||||||33
1605168970000|2020-11-12 08:16:10|||||||||259
1605168980000|2020-11-12 08:16:20|||||||||6
1605168990000|2020-11-12 08:16:30|||||||||1
1605169010000|2020-11-12 08:16:50|||||||||33
1605169020000|2020-11-12 08:17:00|||||||||5
1605169040000|2020-11-12 08:17:20|||||||||6
1605169050000|2020-11-12 08:17:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|19
1605169060000|2020-11-12 08:17:40|||||||||1
1605169070000|2020-11-12 08:17:50|||||||||19
1605169090000|2020-11-12 08:18:10|||||||||21
1605169100000|2020-11-12 08:18:20|||||||||125
1605169110000|2020-11-12 08:18:30|||||||||4
1605169120000|2020-11-12 08:18:40|||||||||1
1605169140000|2020-11-12 08:19:00|||||||||5
1605169150000|2020-11-12 08:19:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|712
1605169160000|2020-11-12 08:19:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|546
1605169170000|2020-11-12 08:19:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|57
1605169180000|2020-11-12 08:19:40|||||||||274
1605169190000|2020-11-12 08:19:50|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|164
1605169200000|2020-11-12 08:20:00|||||||||105
1605169210000|2020-11-12 08:20:10|||||||||575
1605169230000|2020-11-12 08:20:30|||||||||7
1605169240000|2020-11-12 08:20:40|||||||||8
1605169250000|2020-11-12 08:20:50|||||||||2
1605169270000|2020-11-12 08:21:10|||||||||272
1605169280000|2020-11-12 08:21:20|||||||||11
1605169290000|2020-11-12 08:21:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|656
1605169300000|2020-11-12 08:21:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|787
1605169310000|2020-11-12 08:21:50|||||||||16
1605169320000|2020-11-12 08:22:00|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|336
1605169330000|2020-11-12 08:22:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|444
1605169340000|2020-11-12 08:22:20|||||||||12
1605169370000|2020-11-12 08:22:50|||||||||2
1605169390000|2020-11-12 08:23:10|||||||||2
1605169410000|2020-11-12 08:23:30|||||||||52
1605169420000|2020-11-12 08:23:40|||||||||8
1605169440000|2020-11-12 08:24:00|||||||||2
1605169450000|2020-11-12 08:24:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|48
1605169460000|2020-11-12 08:24:20|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|467
1605169480000|2020-11-12 08:24:40|||||||||138
1605169490000|2020-11-12 08:24:50|||||||||11
1605169510000|2020-11-12 08:25:10|||||||||11
1605169520000|2020-11-12 08:25:20|||||||||46
1605169530000|2020-11-12 08:25:30|||||||||23
1605169540000|2020-11-12 08:25:40|||||||||2
1605169550000|2020-11-12 08:25:50|||||||||2
1605169560000|2020-11-12 08:26:00|||||||||1
1605169570000|2020-11-12 08:26:10|||||||||30
1605169580000|2020-11-12 08:26:20|||||||||1
1605169590000|2020-11-12 08:26:30|||||||||52
1605169600000|2020-11-12 08:26:40|||||||||92
1605169610000|2020-11-12 08:26:50|||||||||2
1605169620000|2020-11-12 08:27:00|||||||||58
1605169630000|2020-11-12 08:27:10|||||||||45
1605169640000|2020-11-12 08:27:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|45
1605169650000|2020-11-12 08:27:30|||||||||24
1605169660000|2020-11-12 08:27:40|||||||||700
1605169670000|2020-11-12 08:27:50|||||||||1
1605169690000|2020-11-12 08:28:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|963
1605169700000|2020-11-12 08:28:20|||||||||10
1605169710000|2020-11-12 08:28:30|||||||||1
1605169720000|2020-11-12 08:28:40|||||||||1
1605169730000|2020-11-12 08:28:50|||||||||1
1605169740000|2020-11-12 08:29:00|||||||||1
1605169750000|2020-11-12 08:29:10|||||||||1
1605169760000|2020-11-12 08:29:20|||||||||351
1605169770000|2020-11-12 08:29:30|||||||||1
1605169780000|2020-11-12 08:29:40|||||||||1
1605169790000|2020-11-12 08:29:50|||||||||3
1605169800000|2020-11-12 08:30:00|||||||||1
1605169810000|2020-11-12 08:30:10|||||||||5
1605169820000|2020-11-12 08:30:20|||||||||4
1605169830000|2020-11-12 08:30:30|||||||||1
1605169840000|2020-11-12 08:30:40|||||||||6
1605169850000|2020-11-12 08:30:50|||||||||5
1605169860000|2020-11-12 08:31:00|||||||||414
1605169870000|2020-11-12 08:31:10|||||||||1034
1605169880000|2020-11-12 08:31:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|155
1605169890000|2020-11-12 08:31:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1304
1605169900000|2020-11-12 08:31:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|927
1605169910000|2020-11-12 08:31:50|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|793
1605169920000|2020-11-12 08:32:00|||||||||303
1605169930000|2020-11-12 08:32:10|||||||||102
1605169940000|2020-11-12 08:32:20|||||||||3
1605169950000|2020-11-12 08:32:30|||||||||1
1605169960000|2020-11-12 08:32:40|||||||||2
1605169970000|2020-11-12 08:32:50|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|1027
1605169980000|2020-11-12 08:33:00|||||||||168
1605169990000|2020-11-12 08:33:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|792
1605170000000|2020-11-12 08:33:20|||||||||1
1605170010000|2020-11-12 08:33:30|||||||||2
1605170020000|2020-11-12 08:33:40|||||||||3
1605170030000|2020-11-12 08:33:50|||||||||2
1605170040000|2020-11-12 08:34:00|||||||||80
1605170050000|2020-11-12 08:34:10|||||||||477
1605170060000|2020-11-12 08:34:20|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|404
1605170070000|2020-11-12 08:34:30|||||||||146
1605170080000|2020-11-12 08:34:40|||||||||6
1605170090000|2020-11-12 08:34:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|511
1605170100000|2020-11-12 08:35:00|||||||||11
1605170110000|2020-11-12 08:35:10|||||||||2
1605170120000|2020-11-12 08:35:20|||||||||2
1605170130000|2020-11-12 08:35:30|||||||||2
1605170140000|2020-11-12 08:35:40|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|553
1605170150000|2020-11-12 08:35:50|||||||||2
1605170160000|2020-11-12 08:36:00|||||||||1
1605170170000|2020-11-12 08:36:10|||||||||4
1605170180000|2020-11-12 08:36:20|||||||||2
1605170190000|2020-11-12 08:36:30|||||||||22
1605170200000|2020-11-12 08:36:40|||||||||2
1605170210000|2020-11-12 08:36:50|||||||||309
1605170220000|2020-11-12 08:37:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|61
1605170230000|2020-11-12 08:37:10|||||||||3
1605170240000|2020-11-12 08:37:20|||||||||3
1605170250000|2020-11-12 08:37:30|||||||||4
1605170260000|2020-11-12 08:37:40|||||||||3
1605170270000|2020-11-12 08:37:50|||||||||4
1605170280000|2020-11-12 08:38:00|||||||||3
1605170290000|2020-11-12 08:38:10|||||||||3
1605170300000|2020-11-12 08:38:20|||||||||3
1605170310000|2020-11-12 08:38:30|||||||||4
1605170320000|2020-11-12 08:38:40|||||||||9
1605170330000|2020-11-12 08:38:50|||||||||3
1605170340000|2020-11-12 08:39:00|||||||||54
1605170350000|2020-11-12 08:39:10|||||||||3
1605170360000|2020-11-12 08:39:20|||||||||77
1605170370000|2020-11-12 08:39:30|||||||||4
1605170380000|2020-11-12 08:39:40|||||||||2
1605170390000|2020-11-12 08:39:50|||||||||6
1605170400000|2020-11-12 08:40:00|||||||||4
1605170410000|2020-11-12 08:40:10|||||||||76
1605170420000|2020-11-12 08:40:20|||||||||4
1605170430000|2020-11-12 08:40:30|||||||||2
1605170440000|2020-11-12 08:40:40|||||||||4
1605170450000|2020-11-12 08:40:50|||||||||4
1605170460000|2020-11-12 08:41:00|||||||||3
1605170470000|2020-11-12 08:41:10|||||||||77
1605170480000|2020-11-12 08:41:20|||||||||4
1605170490000|2020-11-12 08:41:30|||||||||3
1605170500000|2020-11-12 08:41:40|||||||||3
1605170510000|2020-11-12 08:41:50|||||||||469
1605170520000|2020-11-12 08:42:00|||||||||16
1605170530000|2020-11-12 08:42:10|||||||||3
1605170540000|2020-11-12 08:42:20|||||||||3
1605170550000|2020-11-12 08:42:30|||||||||20
1605170560000|2020-11-12 08:42:40|||||||||18
1605170570000|2020-11-12 08:42:50|||||||||5
1605170580000|2020-11-12 08:43:00|||||||||2
1605170590000|2020-11-12 08:43:10|||||||||3
1605170600000|2020-11-12 08:43:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|41
1605170610000|2020-11-12 08:43:30|||||||||4
1605170620000|2020-11-12 08:43:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|661
1605170630000|2020-11-12 08:43:50|||||||||3
1605170640000|2020-11-12 08:44:00|||||||||2
1605170650000|2020-11-12 08:44:10|||||||||51
1605170660000|2020-11-12 08:44:20|||||||||12
1605170670000|2020-11-12 08:44:30|13774.7|13770.7|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|130
1605170680000|2020-11-12 08:44:40|||||||||6
1605170690000|2020-11-12 08:44:50|||||||||16
1605170700000|2020-11-12 08:45:00|||||||||10
1605170710000|2020-11-12 08:45:10|||||||||2
1605170720000|2020-11-12 08:45:20|||||||||2
1605170730000|2020-11-12 08:45:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|139
1605170740000|2020-11-12 08:45:40|||||||||5
1605170750000|2020-11-12 08:45:50|||||||||2
1605170760000|2020-11-12 08:46:00|||||||||3
1605170770000|2020-11-12 08:46:10|||||||||4
1605170780000|2020-11-12 08:46:20|||||||||1
1605170790000|2020-11-12 08:46:30|||||||||4
1605170800000|2020-11-12 08:46:40|||||||||4
1605170810000|2020-11-12 08:46:50|||||||||29
1605170820000|2020-11-12 08:47:00|||||||||3
1605170830000|2020-11-12 08:47:10|||||||||103
1605170840000|2020-11-12 08:47:20|||||||||4
1605170850000|2020-11-12 08:47:30|||||||||1
1605170860000|2020-11-12 08:47:40|||||||||19
1605170870000|2020-11-12 08:47:50|||||||||9
1605170880000|2020-11-12 08:48:00|||||||||8
1605170890000|2020-11-12 08:48:10|||||||||5
1605170900000|2020-11-12 08:48:20|||||||||3
1605170910000|2020-11-12 08:48:30|||||||||5
1605170920000|2020-11-12 08:48:40|||||||||63
1605170930000|2020-11-12 08:48:50|||||||||6
1605170940000|2020-11-12 08:49:00|||||||||113
1605170950000|2020-11-12 08:49:10|||||||||3
1605170960000|2020-11-12 08:49:20|||||||||11
1605170970000|2020-11-12 08:49:30|||||||||3
1605170980000|2020-11-12 08:49:40|||||||||7
1605170990000|2020-11-12 08:49:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1819
1605171000000|2020-11-12 08:50:00|||||||||1
1605171010000|2020-11-12 08:50:10|||||||||3
1605171020000|2020-11-12 08:50:20|||||||||203
1605171030000|2020-11-12 08:50:30|||||||||300
1605171040000|2020-11-12 08:50:40|||||||||3
1605171050000|2020-11-12 08:50:50|||||||||388
1605171060000|2020-11-12 08:51:00|||||||||4
1605171070000|2020-11-12 08:51:10|||||||||6
1605171080000|2020-11-12 08:51:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|194
1605171090000|2020-11-12 08:51:30|||||||||107
1605171100000|2020-11-12 08:51:40|||||||||13
1605171110000|2020-11-12 08:51:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|904
1605171120000|2020-11-12 08:52:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|14
1605171130000|2020-11-12 08:52:10|||||||||2
1605171140000|2020-11-12 08:52:20|||||||||3
1605171150000|2020-11-12 08:52:30|||||||||55
1605171160000|2020-11-12 08:52:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|41
1605171170000|2020-11-12 08:52:50|||||||||1
1605171180000|2020-11-12 08:53:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|477
1605171190000|2020-11-12 08:53:10|||||||||3
1605171200000|2020-11-12 08:53:20|||||||||2
1605171210000|2020-11-12 08:53:30|||||||||13
1605171220000|2020-11-12 08:53:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|340
1605171230000|2020-11-12 08:53:50|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|173
1605171240000|2020-11-12 08:54:00|||||||||51
1605171250000|2020-11-12 08:54:10|||||||||27
1605171260000|2020-11-12 08:54:20|||||||||1
1605171270000|2020-11-12 08:54:30|||||||||10
1605171280000|2020-11-12 08:54:40|||||||||3
1605171290000|2020-11-12 08:54:50|||||||||3
1605171300000|2020-11-12 08:55:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|60
1605171310000|2020-11-12 08:55:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|32
1605171320000|2020-11-12 08:55:20|||||||||2
1605171330000|2020-11-12 08:55:30|||||||||2
1605171340000|2020-11-12 08:55:40|||||||||6
1605171350000|2020-11-12 08:55:50|||||||||1
1605171360000|2020-11-12 08:56:00|||||||||1
1605171370000|2020-11-12 08:56:10|||||||||6
1605171380000|2020-11-12 08:56:20|||||||||3
1605171390000|2020-11-12 08:56:30|||||||||4
1605171400000|2020-11-12 08:56:40|||||||||3
1605171410000|2020-11-12 08:56:50|||||||||6
1605171420000|2020-11-12 08:57:00|||||||||11
1605171430000|2020-11-12 08:57:10|||||||||2
1605171440000|2020-11-12 08:57:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|254
1605171450000|2020-11-12 08:57:30|||||||||9
1605171460000|2020-11-12 08:57:40|||||||||23
1605171470000|2020-11-12 08:57:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|657
1605171480000|2020-11-12 08:58:00|||||||||1
1605171490000|2020-11-12 08:58:10|||||||||103
1605171500000|2020-11-12 08:58:20|||||||||152
1605171510000|2020-11-12 08:58:30|||||||||2
1605171520000|2020-11-12 08:58:40|||||||||203
1605171530000|2020-11-12 08:58:50|||||||||87
1605171540000|2020-11-12 08:59:00|||||||||10
1605171550000|2020-11-12 08:59:10|||||||||2
1605171560000|2020-11-12 08:59:20|||||||||3
1605171570000|2020-11-12 08:59:30|||||||||5
1605171580000|2020-11-12 08:59:40|||||||||54
1605171590000|2020-11-12 08:59:50|||||||||5
1605171600000|2020-11-12 09:00:00|||||||||22
1605171610000|2020-11-12 09:00:10|||||||||3
1605171620000|2020-11-12 09:00:20|||||||||12
1605171630000|2020-11-12 09:00:30|||||||||34
1605171640000|2020-11-12 09:00:40|||||||||105
1605171650000|2020-11-12 09:00:50|||||||||3
1605171660000|2020-11-12 09:01:00|||||||||3
1605171670000|2020-11-12 09:01:10|||||||||5
1605171680000|2020-11-12 09:01:20|||||||||2
1605171690000|2020-11-12 09:01:30|||||||||173
1605171700000|2020-11-12 09:01:40|||||||||72
1605171710000|2020-11-12 09:01:50|||||||||24
1605171720000|2020-11-12 09:02:00|||||||||356
1605171730000|2020-11-12 09:02:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|534
1605171740000|2020-11-12 09:02:20|||||||||4
1605171750000|2020-11-12 09:02:30|||||||||7
1605171760000|2020-11-12 09:02:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|813
1605171770000|2020-11-12 09:02:50|||||||||8
1605171780000|2020-11-12 09:03:00|||||||||2
1605171790000|2020-11-12 09:03:10|||||||||79
1605171800000|2020-11-12 09:03:20|||||||||2
1605171810000|2020-11-12 09:03:30|||||||||2
1605171820000|2020-11-12 09:03:40|||||||||4
1605171830000|2020-11-12 09:03:50|||||||||1
1605171840000|2020-11-12 09:04:00|||||||||4
1605171850000|2020-11-12 09:04:10|||||||||2
1605171860000|2020-11-12 09:04:20|||||||||1
1605171870000|2020-11-12 09:04:30|||||||||7
1605171880000|2020-11-12 09:04:40|||||||||3
1605171890000|2020-11-12 09:04:50|||||||||4
1605171900000|2020-11-12 09:05:00|||||||||53
1605171910000|2020-11-12 09:05:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|22
1605171920000|2020-11-12 09:05:20|||||||||23
1605171930000|2020-11-12 09:05:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|254
1605171940000|2020-11-12 09:05:40|||||||||14
1605171950000|2020-11-12 09:05:50|||||||||2
1605171960000|2020-11-12 09:06:00|||||||||2
1605171970000|2020-11-12 09:06:10|||||||||27
1605171980000|2020-11-12 09:06:20|||||||||3
1605171990000|2020-11-12 09:06:30|||||||||103
1605172000000|2020-11-12 09:06:40|||||||||1
1605172010000|2020-11-12 09:06:50|||||||||28
1605172020000|2020-11-12 09:07:00|||||||||4
1605172030000|2020-11-12 09:07:10|||||||||2
1605172040000|2020-11-12 09:07:20|||||||||4
1605172050000|2020-11-12 09:07:30|||||||||4
1605172060000|2020-11-12 09:07:40|||||||||2
1605172070000|2020-11-12 09:07:50|||||||||78
1605172080000|2020-11-12 09:08:00|||||||||2
1605172090000|2020-11-12 09:08:10|||||||||28
1605172100000|2020-11-12 09:08:20|||||||||2
1605172110000|2020-11-12 09:08:30|||||||||5
1605172120000|2020-11-12 09:08:40|||||||||130
1605172130000|2020-11-12 09:08:50|||||||||1
1605172140000|2020-11-12 09:09:00|||||||||3
1605172150000|2020-11-12 09:09:10|||||||||7
1605172160000|2020-11-12 09:09:20|||||||||4
1605172170000|2020-11-12 09:09:30|||||||||5
1605172180000|2020-11-12 09:09:40|||||||||3
1605172190000|2020-11-12 09:09:50|||||||||5
1605172200000|2020-11-12 09:10:00|||||||||101
1605172210000|2020-11-12 09:10:10|||||||||2
1605172220000|2020-11-12 09:10:20|||||||||7
1605172230000|2020-11-12 09:10:30|||||||||61
1605172240000|2020-11-12 09:10:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|25
1605172250000|2020-11-12 09:10:50|||||||||2
1605172260000|2020-11-12 09:11:00|||||||||3
1605172270000|2020-11-12 09:11:10|||||||||6
1605172280000|2020-11-12 09:11:20|||||||||2
1605172290000|2020-11-12 09:11:30|||||||||4
1605172300000|2020-11-12 09:11:40|||||||||2
1605172310000|2020-11-12 09:11:50|||||||||2
1605172320000|2020-11-12 09:12:00|||||||||5
1605172330000|2020-11-12 09:12:10|||||||||2
1605172340000|2020-11-12 09:12:20|||||||||3
1605172350000|2020-11-12 09:12:30|||||||||52
1605172360000|2020-11-12 09:12:40|||||||||8
1605172370000|2020-11-12 09:12:50|||||||||743
1605172380000|2020-11-12 09:13:00|||||||||7
1605172390000|2020-11-12 09:13:10|||||||||3
1605172400000|2020-11-12 09:13:20|||||||||1
1605172410000|2020-11-12 09:13:30|||||||||2
1605172420000|2020-11-12 09:13:40|||||||||4
1605172430000|2020-11-12 09:13:50|||||||||3
1605172440000|2020-11-12 09:14:00|||||||||3
1605172450000|2020-11-12 09:14:10|||||||||113
1605172460000|2020-11-12 09:14:20|||||||||3
1605172470000|2020-11-12 09:14:30|||||||||3
1605172480000|2020-11-12 09:14:40|||||||||2
1605172490000|2020-11-12 09:14:50|||||||||4
1605172500000|2020-11-12 09:15:00|||||||||2
1605172510000|2020-11-12 09:15:10|||||||||5
1605172520000|2020-11-12 09:15:20|||||||||4
1605172530000|2020-11-12 09:15:30|||||||||252
1605172540000|2020-11-12 09:15:40|||||||||127
1605172550000|2020-11-12 09:15:50|||||||||3
1605172560000|2020-11-12 09:16:00|||||||||6
1605172570000|2020-11-12 09:16:10|||||||||8
1605172580000|2020-11-12 09:16:20|||||||||51
1605172590000|2020-11-12 09:16:30|||||||||3
1605172600000|2020-11-12 09:16:40|||||||||3
1605172610000|2020-11-12 09:16:50|||||||||2
1605172620000|2020-11-12 09:17:00|||||||||4
1605172630000|2020-11-12 09:17:10|||||||||35
1605172640000|2020-11-12 09:17:20|||||||||3
1605172650000|2020-11-12 09:17:30|||||||||3
1605172660000|2020-11-12 09:17:40|||||||||4
1605172670000|2020-11-12 09:17:50|||||||||4
1605172680000|2020-11-12 09:18:00|||||||||5
1605172690000|2020-11-12 09:18:10|||||||||4
1605172700000|2020-11-12 09:18:20|||||||||2
1605172710000|2020-11-12 09:18:30|||||||||38
1605172720000|2020-11-12 09:18:40|||||||||3
1605172730000|2020-11-12 09:18:50|||||||||23
1605172740000|2020-11-12 09:19:00|||||||||5
1605172750000|2020-11-12 09:19:10|||||||||6
1605172760000|2020-11-12 09:19:20|||||||||3
1605172770000|2020-11-12 09:19:30|||||||||3
1605172780000|2020-11-12 09:19:40|||||||||2
1605172790000|2020-11-12 09:19:50|||||||||4
1605172800000|2020-11-12 09:20:00|||||||||3
1605172810000|2020-11-12 09:20:10|||||||||1
1605172820000|2020-11-12 09:20:20|||||||||5
1605172830000|2020-11-12 09:20:30|||||||||5
1605172840000|2020-11-12 09:20:40|||||||||2
1605172850000|2020-11-12 09:20:50|||||||||3
1605172860000|2020-11-12 09:21:00|||||||||4
1605172870000|2020-11-12 09:21:10|||||||||4
1605172880000|2020-11-12 09:21:20|||||||||2
1605172890000|2020-11-12 09:21:30|||||||||5
1605172900000|2020-11-12 09:21:40|||||||||4
1605172910000|2020-11-12 09:21:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|744
1605172920000|2020-11-12 09:22:00|||||||||4
1605172930000|2020-11-12 09:22:10|||||||||2
1605172940000|2020-11-12 09:22:20|||||||||3
1605172950000|2020-11-12 09:22:30|||||||||3
1605172960000|2020-11-12 09:22:40|||||||||1
1605172970000|2020-11-12 09:22:50|||||||||6
1605172980000|2020-11-12 09:23:00|||||||||2
1605172990000|2020-11-12 09:23:10|||||||||4
1605173000000|2020-11-12 09:23:20|||||||||2
1605173010000|2020-11-12 09:23:30|||||||||2
1605173020000|2020-11-12 09:23:40|||||||||5
1605173030000|2020-11-12 09:23:50|||||||||4
1605173040000|2020-11-12 09:24:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|431
1605173050000|2020-11-12 09:24:10|||||||||3
1605173060000|2020-11-12 09:24:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|458
1605173070000|2020-11-12 09:24:30|||||||||2
1605173080000|2020-11-12 09:24:40|||||||||2
1605173090000|2020-11-12 09:24:50|||||||||53
1605173100000|2020-11-12 09:25:00|||||||||106
1605173110000|2020-11-12 09:25:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|302
1605173120000|2020-11-12 09:25:20|||||||||2
1605173130000|2020-11-12 09:25:30|||||||||2
1605173140000|2020-11-12 09:25:40|||||||||513
1605173150000|2020-11-12 09:25:50|||||||||2
1605173160000|2020-11-12 09:26:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|336
1605173170000|2020-11-12 09:26:10|||||||||3
1605173180000|2020-11-12 09:26:20|||||||||1
1605173190000|2020-11-12 09:26:30|||||||||3
1605173200000|2020-11-12 09:26:40|||||||||2
1605173210000|2020-11-12 09:26:50|||||||||2
1605173220000|2020-11-12 09:27:00|||||||||3
1605173230000|2020-11-12 09:27:10|||||||||2
1605173240000|2020-11-12 09:27:20|||||||||4
1605173250000|2020-11-12 09:27:30|||||||||35
1605173260000|2020-11-12 09:27:40|||||||||4
1605173270000|2020-11-12 09:27:50|||||||||4
1605173280000|2020-11-12 09:28:00|||||||||2
1605173290000|2020-11-12 09:28:10|||||||||20
1605173300000|2020-11-12 09:28:20|||||||||5
1605173310000|2020-11-12 09:28:30|||||||||7
1605173320000|2020-11-12 09:28:40|||||||||5
1605173330000|2020-11-12 09:28:50|||||||||7
1605173340000|2020-11-12 09:29:00|||||||||8
1605173350000|2020-11-12 09:29:10|||||||||5
1605173360000|2020-11-12 09:29:20|||||||||2
1605173370000|2020-11-12 09:29:30|||||||||43
1605173380000|2020-11-12 09:29:40|||||||||10
1605173390000|2020-11-12 09:29:50|||||||||108
1605173400000|2020-11-12 09:30:00|||||||||1
1605173410000|2020-11-12 09:30:10|||||||||136
1605173420000|2020-11-12 09:30:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|362
1605173430000|2020-11-12 09:30:30|||||||||18
1605173440000|2020-11-12 09:30:40|||||||||1
1605173460000|2020-11-12 09:31:00|||||||||1
1605173470000|2020-11-12 09:31:10|||||||||3
1605173480000|2020-11-12 09:31:20|||||||||4
1605173490000|2020-11-12 09:31:30|||||||||153
1605173500000|2020-11-12 09:31:40|||||||||1
1605173510000|2020-11-12 09:31:50|||||||||5
1605173520000|2020-11-12 09:32:00|||||||||6
1605173530000|2020-11-12 09:32:10|||||||||3
1605173540000|2020-11-12 09:32:20|||||||||2
1605173560000|2020-11-12 09:32:40|||||||||4
1605173570000|2020-11-12 09:32:50|||||||||2
1605173590000|2020-11-12 09:33:10|||||||||2
1605173600000|2020-11-12 09:33:20|||||||||11
1605173610000|2020-11-12 09:33:30|||||||||16
1605173620000|2020-11-12 09:33:40|||||||||13
1605173630000|2020-11-12 09:33:50|||||||||53
1605173640000|2020-11-12 09:34:00|||||||||2
1605173660000|2020-11-12 09:34:20|||||||||1
1605173670000|2020-11-12 09:34:30|||||||||4
1605173680000|2020-11-12 09:34:40|||||||||102
1605173690000|2020-11-12 09:34:50|||||||||1
1605173700000|2020-11-12 09:35:00|||||||||1
1605173710000|2020-11-12 09:35:10|||||||||1
1605173720000|2020-11-12 09:35:20|||||||||2
1605173730000|2020-11-12 09:35:30|||||||||1
1605173740000|2020-11-12 09:35:40|||||||||8
1605173750000|2020-11-12 09:35:50|||||||||5
1605173770000|2020-11-12 09:36:10|||||||||52
1605173780000|2020-11-12 09:36:20|||||||||1
1605173790000|2020-11-12 09:36:30|||||||||2
1605173800000|2020-11-12 09:36:40|||||||||3
1605173810000|2020-11-12 09:36:50|||||||||13
1605173820000|2020-11-12 09:37:00|||||||||1
1605173830000|2020-11-12 09:37:10|||||||||1
1605173840000|2020-11-12 09:37:20|||||||||2
1605173850000|2020-11-12 09:37:30|||||||||1
1605173870000|2020-11-12 09:37:50|||||||||2
1605173880000|2020-11-12 09:38:00|||||||||24
1605173890000|2020-11-12 09:38:10|||||||||10
1605173900000|2020-11-12 09:38:20|||||||||2
1605173910000|2020-11-12 09:38:30|||||||||1
1605173920000|2020-11-12 09:38:40|||||||||1
1605173930000|2020-11-12 09:38:50|||||||||1
1605173940000|2020-11-12 09:39:00|||||||||86
1605173950000|2020-11-12 09:39:10|||||||||18
1605173960000|2020-11-12 09:39:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|32
1605173970000|2020-11-12 09:39:30|||||||||1
1605173980000|2020-11-12 09:39:40|||||||||1
1605173990000|2020-11-12 09:39:50|||||||||49
1605174000000|2020-11-12 09:40:00|||||||||8
1605174010000|2020-11-12 09:40:10|||||||||23
1605174020000|2020-11-12 09:40:20|||||||||1
1605174040000|2020-11-12 09:40:40|||||||||1
1605174050000|2020-11-12 09:40:50|||||||||13
1605174060000|2020-11-12 09:41:00|||||||||4
1605174070000|2020-11-12 09:41:10|||||||||2
1605174080000|2020-11-12 09:41:20|||||||||5
1605174100000|2020-11-12 09:41:40|||||||||1
1605174110000|2020-11-12 09:41:50|||||||||2
1605174120000|2020-11-12 09:42:00|||||||||2
1605174140000|2020-11-12 09:42:20|||||||||492
1605174150000|2020-11-12 09:42:30|||||||||134
1605174160000|2020-11-12 09:42:40|||||||||35
1605174170000|2020-11-12 09:42:50|||||||||1
1605174180000|2020-11-12 09:43:00|||||||||50
1605174190000|2020-11-12 09:43:10|||||||||1
1605174200000|2020-11-12 09:43:20|||||||||25
1605174210000|2020-11-12 09:43:30|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|215
1605174220000|2020-11-12 09:43:40|||||||||22
1605174230000|2020-11-12 09:43:50|||||||||10
1605174240000|2020-11-12 09:44:00|||||||||86
1605174250000|2020-11-12 09:44:10|||||||||25
1605174260000|2020-11-12 09:44:20|||||||||2
1605174270000|2020-11-12 09:44:30|||||||||23
1605174280000|2020-11-12 09:44:40|||||||||22
1605174290000|2020-11-12 09:44:50|||||||||6
1605174310000|2020-11-12 09:45:10|||||||||13
1605174320000|2020-11-12 09:45:20|||||||||31
1605174330000|2020-11-12 09:45:30|||||||||2
1605174340000|2020-11-12 09:45:40|||||||||3
1605174350000|2020-11-12 09:45:50|||||||||1
1605174370000|2020-11-12 09:46:10|||||||||3
1605174380000|2020-11-12 09:46:20|||||||||1
1605174390000|2020-11-12 09:46:30|||||||||2
1605174410000|2020-11-12 09:46:50|||||||||8
1605174420000|2020-11-12 09:47:00|||||||||82
1605174430000|2020-11-12 09:47:10|||||||||2
1605174440000|2020-11-12 09:47:20|||||||||2
1605174450000|2020-11-12 09:47:30|||||||||2
1605174470000|2020-11-12 09:47:50|||||||||2
1605174480000|2020-11-12 09:48:00|||||||||4
1605174490000|2020-11-12 09:48:10|||||||||2
1605174500000|2020-11-12 09:48:20|||||||||2
1605174510000|2020-11-12 09:48:30|||||||||3
1605174520000|2020-11-12 09:48:40|||||||||2
1605174530000|2020-11-12 09:48:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|107
1605174540000|2020-11-12 09:49:00|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|71
1605174550000|2020-11-12 09:49:10|||||||||3
1605174560000|2020-11-12 09:49:20|||||||||8
1605174570000|2020-11-12 09:49:30|||||||||11
1605174580000|2020-11-12 09:49:40|||||||||133
1605174590000|2020-11-12 09:49:50|||||||||1
1605174610000|2020-11-12 09:50:10|||||||||1
1605174620000|2020-11-12 09:50:20|||||||||2
1605174640000|2020-11-12 09:50:40|||||||||17
1605174650000|2020-11-12 09:50:50|||||||||1
1605174660000|2020-11-12 09:51:00|||||||||3
1605174670000|2020-11-12 09:51:10|||||||||1
1605174680000|2020-11-12 09:51:20|||||||||3
1605174690000|2020-11-12 09:51:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|406
1605174700000|2020-11-12 09:51:40|||||||||563
1605174710000|2020-11-12 09:51:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|110
1605174720000|2020-11-12 09:52:00|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|309
1605174740000|2020-11-12 09:52:20|||||||||47
1605174770000|2020-11-12 09:52:50|||||||||1
1605174790000|2020-11-12 09:53:10|||||||||1
1605174800000|2020-11-12 09:53:20|||||||||2
1605174810000|2020-11-12 09:53:30|||||||||1
1605174820000|2020-11-12 09:53:40|||||||||2
1605174830000|2020-11-12 09:53:50|||||||||8
1605174840000|2020-11-12 09:54:00|||||||||1
1605174850000|2020-11-12 09:54:10|||||||||1
1605174860000|2020-11-12 09:54:20|||||||||3
1605174870000|2020-11-12 09:54:30|||||||||5
1605174880000|2020-11-12 09:54:40|||||||||1
1605174890000|2020-11-12 09:54:50|||||||||2
1605174900000|2020-11-12 09:55:00|||||||||1
1605174910000|2020-11-12 09:55:10|||||||||2
1605174920000|2020-11-12 09:55:20|||||||||4
1605174930000|2020-11-12 09:55:30|||||||||1
1605174940000|2020-11-12 09:55:40|||||||||1
1605174950000|2020-11-12 09:55:50|||||||||1
1605174960000|2020-11-12 09:56:00|||||||||1
1605174970000|2020-11-12 09:56:10|||||||||7
1605174980000|2020-11-12 09:56:20|||||||||1
1605174990000|2020-11-12 09:56:30|||||||||2
1605175010000|2020-11-12 09:56:50|||||||||24
1605175020000|2020-11-12 09:57:00|||||||||22
1605175030000|2020-11-12 09:57:10|||||||||1
1605175040000|2020-11-12 09:57:20|||||||||1
1605175050000|2020-11-12 09:57:30|||||||||1
1605175060000|2020-11-12 09:57:40|||||||||3
1605175070000|2020-11-12 09:57:50|||||||||22
1605175080000|2020-11-12 09:58:00|||||||||1
1605175090000|2020-11-12 09:58:10|||||||||204
1605175100000|2020-11-12 09:58:20|||||||||24
1605175110000|2020-11-12 09:58:30|||||||||65
1605175120000|2020-11-12 09:58:40|||||||||135
1605175130000|2020-11-12 09:58:50|||||||||82
1605175140000|2020-11-12 09:59:00|||||||||48
1605175150000|2020-11-12 09:59:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|164
1605175160000|2020-11-12 09:59:20|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|561
1605175170000|2020-11-12 09:59:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|633
1605175190000|2020-11-12 09:59:50|||||||||2
1605175220000|2020-11-12 10:00:20|||||||||3
1605175240000|2020-11-12 10:00:40|||||||||1
1605175250000|2020-11-12 10:00:50|||||||||8
1605175260000|2020-11-12 10:01:00|||||||||27
1605175270000|2020-11-12 10:01:10|||||||||134
1605175280000|2020-11-12 10:01:20|||||||||17
1605175290000|2020-11-12 10:01:30|||||||||1
1605175300000|2020-11-12 10:01:40|||||||||6
1605175310000|2020-11-12 10:01:50|||||||||16
1605175320000|2020-11-12 10:02:00|||||||||7
1605175330000|2020-11-12 10:02:10|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|257
1605175340000|2020-11-12 10:02:20|||||||||2
1605175350000|2020-11-12 10:02:30|||||||||2
1605175370000|2020-11-12 10:02:50|||||||||101
1605175380000|2020-11-12 10:03:00|||||||||2
1605175390000|2020-11-12 10:03:10|||||||||1
1605175420000|2020-11-12 10:03:40|||||||||1
1605175440000|2020-11-12 10:04:00|||||||||3
1605175450000|2020-11-12 10:04:10|||||||||5
1605175460000|2020-11-12 10:04:20|||||||||2
1605175470000|2020-11-12 10:04:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|506
1605175480000|2020-11-12 10:04:40|||||||||6
1605175490000|2020-11-12 10:04:50|||||||||81
1605175510000|2020-11-12 10:05:10|||||||||5
1605175520000|2020-11-12 10:05:20|||||||||505
1605175530000|2020-11-12 10:05:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|16
1605175540000|2020-11-12 10:05:40|||||||||2
1605175550000|2020-11-12 10:05:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|54
1605175560000|2020-11-12 10:06:00|||||||||2
1605175570000|2020-11-12 10:06:10|||||||||1
1605175590000|2020-11-12 10:06:30|||||||||1
1605175610000|2020-11-12 10:06:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|55
1605175620000|2020-11-12 10:07:00|||||||||4
1605175630000|2020-11-12 10:07:10|||||||||2
1605175640000|2020-11-12 10:07:20|||||||||15
1605175650000|2020-11-12 10:07:30|||||||||1
1605175660000|2020-11-12 10:07:40|||||||||4
1605175670000|2020-11-12 10:07:50|||||||||1
1605175680000|2020-11-12 10:08:00|||||||||2
1605175690000|2020-11-12 10:08:10|||||||||1
1605175710000|2020-11-12 10:08:30|||||||||13
1605175720000|2020-11-12 10:08:40|||||||||4
1605175730000|2020-11-12 10:08:50|||||||||41
1605175740000|2020-11-12 10:09:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|200
1605175770000|2020-11-12 10:09:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|81
1605175780000|2020-11-12 10:09:40|||||||||1
1605175790000|2020-11-12 10:09:50|||||||||1
1605175810000|2020-11-12 10:10:10|||||||||4
1605175820000|2020-11-12 10:10:20|||||||||730
1605175830000|2020-11-12 10:10:30|||||||||47
1605175840000|2020-11-12 10:10:40|||||||||3
1605175850000|2020-11-12 10:10:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|558
1605175860000|2020-11-12 10:11:00|||||||||5
1605175870000|2020-11-12 10:11:10|||||||||7
1605175880000|2020-11-12 10:11:20|13774.7|13770.7|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|1335
1605175890000|2020-11-12 10:11:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|7
1605175910000|2020-11-12 10:11:50|||||||||3
1605175920000|2020-11-12 10:12:00|||||||||1
1605175940000|2020-11-12 10:12:20|||||||||4
1605175960000|2020-11-12 10:12:40|||||||||14
1605175970000|2020-11-12 10:12:50|||||||||1
1605175990000|2020-11-12 10:13:10|||||||||5
1605176000000|2020-11-12 10:13:20|||||||||45
1605176010000|2020-11-12 10:13:30|||||||||1
1605176020000|2020-11-12 10:13:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|715
1605176030000|2020-11-12 10:13:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|197
1605176040000|2020-11-12 10:14:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|428
1605176050000|2020-11-12 10:14:10|||||||||18
1605176070000|2020-11-12 10:14:30|||||||||3
1605176080000|2020-11-12 10:14:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|5
1605176090000|2020-11-12 10:14:50|||||||||7
1605176120000|2020-11-12 10:15:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1198
1605176140000|2020-11-12 10:15:40|||||||||3
1605176160000|2020-11-12 10:16:00|||||||||37
1605176170000|2020-11-12 10:16:10|||||||||58
1605176180000|2020-11-12 10:16:20|||||||||12
1605176190000|2020-11-12 10:16:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|24
1605176200000|2020-11-12 10:16:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|182
1605176210000|2020-11-12 10:16:50|||||||||89
1605176220000|2020-11-12 10:17:00|||||||||8
1605176230000|2020-11-12 10:17:10|||||||||31
1605176240000|2020-11-12 10:17:20|||||||||2
1605176250000|2020-11-12 10:17:30|||||||||3
1605176270000|2020-11-12 10:17:50|||||||||6
1605176280000|2020-11-12 10:18:00|||||||||30
1605176290000|2020-11-12 10:18:10|||||||||3
1605176300000|2020-11-12 10:18:20|||||||||3
1605176320000|2020-11-12 10:18:40|||||||||4
1605176330000|2020-11-12 10:18:50|||||||||4
1605176340000|2020-11-12 10:19:00|||||||||1
1605176350000|2020-11-12 10:19:10|||||||||6
1605176360000|2020-11-12 10:19:20|||||||||1
1605176370000|2020-11-12 10:19:30|||||||||1
1605176380000|2020-11-12 10:19:40|||||||||13
1605176390000|2020-11-12 10:19:50|||||||||1
1605176410000|2020-11-12 10:20:10|||||||||143
1605176420000|2020-11-12 10:20:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|511
1605176440000|2020-11-12 10:20:40|||||||||1
1605176470000|2020-11-12 10:21:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|1289
1605176480000|2020-11-12 10:21:20|||||||||11
1605176490000|2020-11-12 10:21:30|||||||||1
1605176520000|2020-11-12 10:22:00|||||||||1
1605176530000|2020-11-12 10:22:10|||||||||50
1605176540000|2020-11-12 10:22:20|||||||||1
1605176550000|2020-11-12 10:22:30|||||||||1
1605176570000|2020-11-12 10:22:50|||||||||2
1605176590000|2020-11-12 10:23:10|||||||||1
1605176600000|2020-11-12 10:23:20|||||||||60
1605176620000|2020-11-12 10:23:40|||||||||1
1605176640000|2020-11-12 10:24:00|||||||||1
1605176660000|2020-11-12 10:24:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|1425
1605176670000|2020-11-12 10:24:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|471
1605176690000|2020-11-12 10:24:50|||||||||1
1605176720000|2020-11-12 10:25:20|||||||||1
1605176740000|2020-11-12 10:25:40|||||||||1
1605176760000|2020-11-12 10:26:00|||||||||163
1605176770000|2020-11-12 10:26:10|||||||||1
1605176790000|2020-11-12 10:26:30|||||||||2
1605176820000|2020-11-12 10:27:00|||||||||7
1605176830000|2020-11-12 10:27:10|||||||||12
1605176870000|2020-11-12 10:27:50|||||||||1
1605176880000|2020-11-12 10:28:00|||||||||14
1605176890000|2020-11-12 10:28:10|||||||||8
1605176920000|2020-11-12 10:28:40|||||||||5
1605176930000|2020-11-12 10:28:50|||||||||100
1605176940000|2020-11-12 10:29:00|||||||||3
1605176970000|2020-11-12 10:29:30|||||||||7
1605176990000|2020-11-12 10:29:50|||||||||8
1605177000000|2020-11-12 10:30:00|||||||||13
1605177010000|2020-11-12 10:30:10|||||||||1
1605177020000|2020-11-12 10:30:20|||||||||278
1605177030000|2020-11-12 10:30:30|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|183
1605177070000|2020-11-12 10:31:10|||||||||575
1605177080000|2020-11-12 10:31:20|||||||||230
1605177090000|2020-11-12 10:31:30|||||||||4
1605177110000|2020-11-12 10:31:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|16
1605177120000|2020-11-12 10:32:00|||||||||34
1605177140000|2020-11-12 10:32:20|||||||||1
1605177150000|2020-11-12 10:32:30|||||||||101
1605177170000|2020-11-12 10:32:50|||||||||1
1605177190000|2020-11-12 10:33:10|||||||||1
1605177220000|2020-11-12 10:33:40|||||||||1
1605177230000|2020-11-12 10:33:50|||||||||1
1605177240000|2020-11-12 10:34:00|||||||||1
1605177250000|2020-11-12 10:34:10|||||||||11
1605177260000|2020-11-12 10:34:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|755
1605177270000|2020-11-12 10:34:30|||||||||1
1605177290000|2020-11-12 10:34:50|||||||||1
1605177300000|2020-11-12 10:35:00|||||||||47
1605177320000|2020-11-12 10:35:20|||||||||1
1605177340000|2020-11-12 10:35:40|||||||||1
1605177370000|2020-11-12 10:36:10|||||||||1
1605177390000|2020-11-12 10:36:30|||||||||1
1605177410000|2020-11-12 10:36:50|||||||||38
1605177420000|2020-11-12 10:37:00|||||||||1
1605177430000|2020-11-12 10:37:10|||||||||3
1605177440000|2020-11-12 10:37:20|||||||||34
1605177450000|2020-11-12 10:37:30|||||||||2
1605177470000|2020-11-12 10:37:50|||||||||1
1605177490000|2020-11-12 10:38:10|||||||||7
1605177500000|2020-11-12 10:38:20|||||||||20
1605177510000|2020-11-12 10:38:30|||||||||11
1605177520000|2020-11-12 10:38:40|||||||||1
1605177540000|2020-11-12 10:39:00|||||||||1
1605177570000|2020-11-12 10:39:30|||||||||1
1605177580000|2020-11-12 10:39:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|110
1605177590000|2020-11-12 10:39:50|||||||||2
1605177600000|2020-11-12 10:40:00|||||||||43
1605177610000|2020-11-12 10:40:10|||||||||2
1605177620000|2020-11-12 10:40:20|||||||||36
1605177630000|2020-11-12 10:40:30|||||||||31
1605177640000|2020-11-12 10:40:40|||||||||13
1605177650000|2020-11-12 10:40:50|||||||||3
1605177660000|2020-11-12 10:41:00|||||||||1
1605177670000|2020-11-12 10:41:10|||||||||1
1605177680000|2020-11-12 10:41:20|||||||||12
1605177690000|2020-11-12 10:41:30|||||||||1
1605177710000|2020-11-12 10:41:50|||||||||512
1605177720000|2020-11-12 10:42:00|||||||||31
1605177740000|2020-11-12 10:42:20|||||||||15
1605177770000|2020-11-12 10:42:50|||||||||26
1605177790000|2020-11-12 10:43:10|||||||||1
1605177820000|2020-11-12 10:43:40|||||||||1
1605177840000|2020-11-12 10:44:00|||||||||1
1605177870000|2020-11-12 10:44:30|||||||||1
1605177880000|2020-11-12 10:44:40|||||||||13
1605177890000|2020-11-12 10:44:50|||||||||14
1605177900000|2020-11-12 10:45:00|||||||||9
1605177920000|2020-11-12 10:45:20|||||||||1
1605177930000|2020-11-12 10:45:30|||||||||150
1605177940000|2020-11-12 10:45:40|||||||||1
1605177950000|2020-11-12 10:45:50|||||||||1
1605177960000|2020-11-12 10:46:00|||||||||10
1605177970000|2020-11-12 10:46:10|||||||||1
1605177990000|2020-11-12 10:46:30|||||||||1
1605178010000|2020-11-12 10:46:50|||||||||1
1605178020000|2020-11-12 10:47:00|||||||||1
1605178030000|2020-11-12 10:47:10|||||||||12
1605178040000|2020-11-12 10:47:20|||||||||7
1605178070000|2020-11-12 10:47:50|||||||||1
1605178090000|2020-11-12 10:48:10|||||||||45
1605178100000|2020-11-12 10:48:20|||||||||1
1605178110000|2020-11-12 10:48:30|||||||||1
1605178120000|2020-11-12 10:48:40|||||||||1
1605178140000|2020-11-12 10:49:00|||||||||1
1605178160000|2020-11-12 10:49:20|||||||||12
1605178170000|2020-11-12 10:49:30|||||||||1
1605178190000|2020-11-12 10:49:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|127
1605178200000|2020-11-12 10:50:00|||||||||24
1605178220000|2020-11-12 10:50:20|||||||||1
1605178240000|2020-11-12 10:50:40|||||||||2
1605178250000|2020-11-12 10:50:50|||||||||101
1605178260000|2020-11-12 10:51:00|||||||||3
1605178270000|2020-11-12 10:51:10|||||||||1
1605178280000|2020-11-12 10:51:20|||||||||358
1605178290000|2020-11-12 10:51:30|||||||||5
1605178300000|2020-11-12 10:51:40|||||||||2
1605178310000|2020-11-12 10:51:50|||||||||40
1605178320000|2020-11-12 10:52:00|||||||||44
1605178330000|2020-11-12 10:52:10|||||||||2
1605178340000|2020-11-12 10:52:20|||||||||2
1605178360000|2020-11-12 10:52:40|||||||||3
1605178370000|2020-11-12 10:52:50|||||||||1
1605178380000|2020-11-12 10:53:00|||||||||1
1605178390000|2020-11-12 10:53:10|||||||||3
1605178400000|2020-11-12 10:53:20|||||||||1
1605178420000|2020-11-12 10:53:40|||||||||5
1605178430000|2020-11-12 10:53:50|||||||||13
1605178440000|2020-11-12 10:54:00|||||||||3
1605178450000|2020-11-12 10:54:10|||||||||1
1605178470000|2020-11-12 10:54:30|||||||||1
1605178480000|2020-11-12 10:54:40|||||||||1
1605178490000|2020-11-12 10:54:50|||||||||1
1605178500000|2020-11-12 10:55:00|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|47
1605178520000|2020-11-12 10:55:20|||||||||1
1605178540000|2020-11-12 10:55:40|||||||||6
1605178560000|2020-11-12 10:56:00|||||||||1
1605178570000|2020-11-12 10:56:10|||||||||1
1605178580000|2020-11-12 10:56:20|||||||||12
1605178590000|2020-11-12 10:56:30|||||||||1
1605178620000|2020-11-12 10:57:00|||||||||2
1605178630000|2020-11-12 10:57:10|||||||||22
1605178640000|2020-11-12 10:57:20|||||||||1
1605178650000|2020-11-12 10:57:30|||||||||340
1605178670000|2020-11-12 10:57:50|||||||||1
1605178680000|2020-11-12 10:58:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|310
1605178690000|2020-11-12 10:58:10|||||||||4
1605178710000|2020-11-12 10:58:30|||||||||1411
1605178720000|2020-11-12 10:58:40|||||||||6
1605178730000|2020-11-12 10:58:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|103
1605178740000|2020-11-12 10:59:00|||||||||1
1605178750000|2020-11-12 10:59:10|||||||||1
1605178760000|2020-11-12 10:59:20|||||||||1
1605178770000|2020-11-12 10:59:30|||||||||2
1605178780000|2020-11-12 10:59:40|||||||||1
1605178790000|2020-11-12 10:59:50|||||||||22
1605178800000|2020-11-12 11:00:00|||||||||1311
1605178820000|2020-11-12 11:00:20|||||||||1
1605178830000|2020-11-12 11:00:30|||||||||19
1605178840000|2020-11-12 11:00:40|||||||||2
1605178850000|2020-11-12 11:00:50|||||||||31
1605178860000|2020-11-12 11:01:00|||||||||402
1605178870000|2020-11-12 11:01:10|||||||||1
1605178890000|2020-11-12 11:01:30|||||||||1
1605178920000|2020-11-12 11:02:00|||||||||72
1605178930000|2020-11-12 11:02:10|||||||||33
1605178940000|2020-11-12 11:02:20|||||||||252
1605178970000|2020-11-12 11:02:50|||||||||2
1605178980000|2020-11-12 11:03:00|||||||||1
1605178990000|2020-11-12 11:03:10|||||||||2
1605179000000|2020-11-12 11:03:20|||||||||4
1605179010000|2020-11-12 11:03:30|||||||||151
1605179020000|2020-11-12 11:03:40|||||||||5
1605179030000|2020-11-12 11:03:50|||||||||14
1605179040000|2020-11-12 11:04:00|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|737
1605179060000|2020-11-12 11:04:20|||||||||2
1605179070000|2020-11-12 11:04:30|||||||||1
1605179080000|2020-11-12 11:04:40|||||||||2
1605179090000|2020-11-12 11:04:50|||||||||11
1605179100000|2020-11-12 11:05:00|||||||||4
1605179110000|2020-11-12 11:05:10|||||||||214
1605179120000|2020-11-12 11:05:20|||||||||3
1605179140000|2020-11-12 11:05:40|||||||||1
1605179150000|2020-11-12 11:05:50|||||||||8
1605179170000|2020-11-12 11:06:10|||||||||1
1605179190000|2020-11-12 11:06:30|||||||||5
1605179200000|2020-11-12 11:06:40|||||||||7
1605179220000|2020-11-12 11:07:00|||||||||3
1605179230000|2020-11-12 11:07:10|||||||||2
1605179240000|2020-11-12 11:07:20|||||||||16
1605179250000|2020-11-12 11:07:30|||||||||1
1605179260000|2020-11-12 11:07:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|349
1605179270000|2020-11-12 11:07:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|80
1605179280000|2020-11-12 11:08:00|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|47
1605179320000|2020-11-12 11:08:40|||||||||1
1605179340000|2020-11-12 11:09:00|||||||||1
1605179350000|2020-11-12 11:09:10|||||||||1
1605179370000|2020-11-12 11:09:30|||||||||1
1605179390000|2020-11-12 11:09:50|||||||||1
1605179420000|2020-11-12 11:10:20|||||||||1
1605179440000|2020-11-12 11:10:40|||||||||1
1605179450000|2020-11-12 11:10:50|||||||||506
1605179460000|2020-11-12 11:11:00|||||||||2
1605179470000|2020-11-12 11:11:10|||||||||15
1605179480000|2020-11-12 11:11:20|||||||||5
1605179490000|2020-11-12 11:11:30|||||||||1
1605179500000|2020-11-12 11:11:40|||||||||180
1605179510000|2020-11-12 11:11:50|||||||||9
1605179520000|2020-11-12 11:12:00|||||||||28
1605179530000|2020-11-12 11:12:10|||||||||4
1605179540000|2020-11-12 11:12:20|||||||||5
1605179560000|2020-11-12 11:12:40|||||||||4
1605179570000|2020-11-12 11:12:50|||||||||1
1605179590000|2020-11-12 11:13:10|||||||||136
1605179600000|2020-11-12 11:13:20|||||||||150
1605179610000|2020-11-12 11:13:30|||||||||44
1605179620000|2020-11-12 11:13:40|||||||||2
1605179640000|2020-11-12 11:14:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|28
1605179650000|2020-11-12 11:14:10|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|29
1605179660000|2020-11-12 11:14:20|||||||||41
1605179670000|2020-11-12 11:14:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|70
1605179690000|2020-11-12 11:14:50|||||||||6
1605179700000|2020-11-12 11:15:00|||||||||12
1605179710000|2020-11-12 11:15:10|||||||||1
1605179720000|2020-11-12 11:15:20|||||||||50
1605179730000|2020-11-12 11:15:30|||||||||1
1605179740000|2020-11-12 11:15:40|||||||||2
1605179750000|2020-11-12 11:15:50|||||||||145
1605179760000|2020-11-12 11:16:00|||||||||10
1605179770000|2020-11-12 11:16:10|||||||||5
1605179780000|2020-11-12 11:16:20|||||||||1
1605179790000|2020-11-12 11:16:30|||||||||3
1605179800000|2020-11-12 11:16:40|||||||||1
1605179810000|2020-11-12 11:16:50|||||||||2
1605179820000|2020-11-12 11:17:00|||||||||23
1605179830000|2020-11-12 11:17:10|||||||||9
1605179840000|2020-11-12 11:17:20|||||||||10
1605179860000|2020-11-12 11:17:40|||||||||621
1605179870000|2020-11-12 11:17:50|||||||||1
1605179880000|2020-11-12 11:18:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|141
1605179920000|2020-11-12 11:18:40|||||||||1
1605179940000|2020-11-12 11:19:00|||||||||1
1605179950000|2020-11-12 11:19:10|||||||||1
1605179970000|2020-11-12 11:19:30|||||||||1
1605179990000|2020-11-12 11:19:50|||||||||1
1605180010000|2020-11-12 11:20:10|||||||||225
1605180020000|2020-11-12 11:20:20|||||||||1
1605180030000|2020-11-12 11:20:30|||||||||200
1605180040000|2020-11-12 11:20:40|||||||||301
1605180050000|2020-11-12 11:20:50|||||||||9
1605180070000|2020-11-12 11:21:10|||||||||60
1605180080000|2020-11-12 11:21:20|||||||||62
1605180090000|2020-11-12 11:21:30|||||||||51
1605180120000|2020-11-12 11:22:00|||||||||29
1605180130000|2020-11-12 11:22:10|||||||||1051
1605180140000|2020-11-12 11:22:20|||||||||11
1605180150000|2020-11-12 11:22:30|||||||||1
1605180160000|2020-11-12 11:22:40|||||||||21
1605180170000|2020-11-12 11:22:50|||||||||14
1605180180000|2020-11-12 11:23:00|||||||||21
1605180190000|2020-11-12 11:23:10|||||||||1
1605180210000|2020-11-12 11:23:30|||||||||1
1605180220000|2020-11-12 11:23:40|||||||||1
1605180230000|2020-11-12 11:23:50|||||||||189
1605180240000|2020-11-12 11:24:00|||||||||109
1605180270000|2020-11-12 11:24:30|||||||||1
1605180290000|2020-11-12 11:24:50|||||||||1
1605180300000|2020-11-12 11:25:00|||||||||9
1605180310000|2020-11-12 11:25:10|||||||||1
1605180320000|2020-11-12 11:25:20|||||||||1
1605180340000|2020-11-12 11:25:40|||||||||1
1605180360000|2020-11-12 11:26:00|||||||||92
1605180370000|2020-11-12 11:26:10|||||||||4
1605180380000|2020-11-12 11:26:20|||||||||3
1605180390000|2020-11-12 11:26:30|||||||||1
1605180400000|2020-11-12 11:26:40|||||||||557
1605180410000|2020-11-12 11:26:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|228
1605180420000|2020-11-12 11:27:00|||||||||36
1605180440000|2020-11-12 11:27:20|||||||||61
1605180460000|2020-11-12 11:27:40|||||||||47
1605180470000|2020-11-12 11:27:50|||||||||3
1605180490000|2020-11-12 11:28:10|||||||||1
1605180520000|2020-11-12 11:28:40|||||||||1
1605180530000|2020-11-12 11:28:50|||||||||6
1605180540000|2020-11-12 11:29:00|||||||||3
1605180550000|2020-11-12 11:29:10|||||||||8
1605180560000|2020-11-12 11:29:20|||||||||1
1605180570000|2020-11-12 11:29:30|||||||||12
1605180580000|2020-11-12 11:29:40|||||||||4
1605180590000|2020-11-12 11:29:50|||||||||226
1605180620000|2020-11-12 11:30:20|||||||||10
1605180630000|2020-11-12 11:30:30|||||||||12
1605180640000|2020-11-12 11:30:40|||||||||2
1605180650000|2020-11-12 11:30:50|||||||||364
1605180660000|2020-11-12 11:31:00|||||||||30
1605180670000|2020-11-12 11:31:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|22
1605180680000|2020-11-12 11:31:20|||||||||52
1605180700000|2020-11-12 11:31:40|||||||||350
1605180720000|2020-11-12 11:32:00|||||||||7
1605180730000|2020-11-12 11:32:10|||||||||200
1605180740000|2020-11-12 11:32:20|||||||||35
1605180770000|2020-11-12 11:32:50|||||||||96
1605180780000|2020-11-12 11:33:00|||||||||25
1605180790000|2020-11-12 11:33:10|||||||||8
1605180800000|2020-11-12 11:33:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|33
1605180860000|2020-11-12 11:34:20|||||||||3
1605180870000|2020-11-12 11:34:30|||||||||21
1605180880000|2020-11-12 11:34:40|||||||||257
1605180890000|2020-11-12 11:34:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|53
1605180900000|2020-11-12 11:35:00|||||||||177
1605180910000|2020-11-12 11:35:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|257
1605180980000|2020-11-12 11:36:20|||||||||506
1605181000000|2020-11-12 11:36:40|||||||||13
1605181010000|2020-11-12 11:36:50|||||||||10
1605181060000|2020-11-12 11:37:40|||||||||5
1605181120000|2020-11-12 11:38:40|||||||||10
1605181160000|2020-11-12 11:39:20|||||||||10
1605181180000|2020-11-12 11:39:40|||||||||1
1605181190000|2020-11-12 11:39:50|||||||||1
1605181200000|2020-11-12 11:40:00|||||||||27
1605181240000|2020-11-12 11:40:40|||||||||11
1605181260000|2020-11-12 11:41:00|||||||||1
1605181280000|2020-11-12 11:41:20|||||||||5
1605181290000|2020-11-12 11:41:30|||||||||13
1605181310000|2020-11-12 11:41:50|||||||||20
1605181320000|2020-11-12 11:42:00|||||||||25
1605181330000|2020-11-12 11:42:10|||||||||20
1605181350000|2020-11-12 11:42:30|||||||||35
1605181360000|2020-11-12 11:42:40|||||||||12
1605181370000|2020-11-12 11:42:50|||||||||26
1605181380000|2020-11-12 11:43:00|||||||||49
1605181410000|2020-11-12 11:43:30|||||||||1
1605181430000|2020-11-12 11:43:50|||||||||33
1605181470000|2020-11-12 11:44:30|||||||||34
1605181480000|2020-11-12 11:44:40|||||||||9
1605181490000|2020-11-12 11:44:50|||||||||39
1605181500000|2020-11-12 11:45:00|||||||||11
1605181510000|2020-11-12 11:45:10|||||||||3
1605181540000|2020-11-12 11:45:40|||||||||7
1605181550000|2020-11-12 11:45:50|||||||||11
1605181570000|2020-11-12 11:46:10|||||||||9
1605181580000|2020-11-12 11:46:20|||||||||32
1605181590000|2020-11-12 11:46:30|||||||||258
1605181600000|2020-11-12 11:46:40|||||||||422
1605181610000|2020-11-12 11:46:50|||||||||28
1605181620000|2020-11-12 11:47:00|||||||||6
1605181630000|2020-11-12 11:47:10|||||||||8
1605181640000|2020-11-12 11:47:20|||||||||7
1605181660000|2020-11-12 11:47:40|||||||||1
1605181670000|2020-11-12 11:47:50|||||||||1
1605181680000|2020-11-12 11:48:00|||||||||15
1605181690000|2020-11-12 11:48:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|40
1605181700000|2020-11-12 11:48:20|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|421
1605181710000|2020-11-12 11:48:30|||||||||13
1605181750000|2020-11-12 11:49:10|||||||||5
1605181820000|2020-11-12 11:50:20|||||||||15
1605181830000|2020-11-12 11:50:30|||||||||165
1605181840000|2020-11-12 11:50:40|||||||||60
1605181850000|2020-11-12 11:50:50|||||||||239
1605181860000|2020-11-12 11:51:00|||||||||34
1605181870000|2020-11-12 11:51:10|||||||||78
1605181880000|2020-11-12 11:51:20|||||||||47
1605181890000|2020-11-12 11:51:30|||||||||31
1605181900000|2020-11-12 11:51:40|||||||||10
1605181910000|2020-11-12 11:51:50|||||||||5
1605181980000|2020-11-12 11:53:00|||||||||64
1605181990000|2020-11-12 11:53:10|||||||||113
1605182010000|2020-11-12 11:53:30|||||||||7
1605182020000|2020-11-12 11:53:40|||||||||192
1605182030000|2020-11-12 11:53:50|||||||||39
1605182040000|2020-11-12 11:54:00|||||||||37
1605182070000|2020-11-12 11:54:30|||||||||1
1605182130000|2020-11-12 11:55:30|||||||||9
1605182150000|2020-11-12 11:55:50|||||||||650
1605182160000|2020-11-12 11:56:00|||||||||2
1605182170000|2020-11-12 11:56:10|||||||||48
1605182220000|2020-11-12 11:57:00|||||||||1
1605182230000|2020-11-12 11:57:10|||||||||12
1605182250000|2020-11-12 11:57:30|||||||||3
1605182260000|2020-11-12 11:57:40|||||||||6
1605182270000|2020-11-12 11:57:50|||||||||6
1605182280000|2020-11-12 11:58:00|||||||||7
1605182290000|2020-11-12 11:58:10|||||||||4
1605182300000|2020-11-12 11:58:20|||||||||6
1605182310000|2020-11-12 11:58:30|||||||||6
1605182320000|2020-11-12 11:58:40|||||||||3
1605182330000|2020-11-12 11:58:50|||||||||27
1605182340000|2020-11-12 11:59:00|||||||||5
1605182350000|2020-11-12 11:59:10|||||||||12
1605182360000|2020-11-12 11:59:20|||||||||22
1605182370000|2020-11-12 11:59:30|||||||||21
1605182380000|2020-11-12 11:59:40|||||||||3
1605182390000|2020-11-12 11:59:50|||||||||8
1605182400000|2020-11-12 12:00:00|||||||||8
1605182410000|2020-11-12 12:00:10|||||||||3
1605182420000|2020-11-12 12:00:20|||||||||8
1605182450000|2020-11-12 12:00:50|||||||||3
1605182460000|2020-11-12 12:01:00|||||||||5
1605182480000|2020-11-12 12:01:20|||||||||1
1605182490000|2020-11-12 12:01:30|||||||||44
1605182500000|2020-11-12 12:01:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|773
1605182520000|2020-11-12 12:02:00|||||||||3
1605182530000|2020-11-12 12:02:10|||||||||1
1605182540000|2020-11-12 12:02:20|||||||||5
1605182550000|2020-11-12 12:02:30|||||||||9
1605182560000|2020-11-12 12:02:40|||||||||11
1605182570000|2020-11-12 12:02:50|||||||||89
1605182580000|2020-11-12 12:03:00|||||||||200
1605182590000|2020-11-12 12:03:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|39
1605182610000|2020-11-12 12:03:30|||||||||2
1605182620000|2020-11-12 12:03:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|114
1605182640000|2020-11-12 12:04:00|||||||||68
1605182650000|2020-11-12 12:04:10|||||||||61
1605182690000|2020-11-12 12:04:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|20
1605182700000|2020-11-12 12:05:00|||||||||9
1605182710000|2020-11-12 12:05:10|||||||||207
1605182720000|2020-11-12 12:05:20|||||||||20
1605182730000|2020-11-12 12:05:30|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|157
1605182760000|2020-11-12 12:06:00|||||||||1
1605182770000|2020-11-12 12:06:10|||||||||5
1605182780000|2020-11-12 12:06:20|||||||||1024
1605182790000|2020-11-12 12:06:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|33
1605182800000|2020-11-12 12:06:40|||||||||27
1605182810000|2020-11-12 12:06:50|||||||||251
1605182820000|2020-11-12 12:07:00|||||||||1
1605182830000|2020-11-12 12:07:10|||||||||1
1605182840000|2020-11-12 12:07:20|||||||||233
1605182850000|2020-11-12 12:07:30|||||||||178
1605182860000|2020-11-12 12:07:40|||||||||515
1605182870000|2020-11-12 12:07:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|72
1605182880000|2020-11-12 12:08:00|||||||||4
1605182890000|2020-11-12 12:08:10|||||||||4
1605182900000|2020-11-12 12:08:20|||||||||6
1605182910000|2020-11-12 12:08:30|||||||||40
1605182920000|2020-11-12 12:08:40|||||||||8
1605182940000|2020-11-12 12:09:00|||||||||1
1605182950000|2020-11-12 12:09:10|||||||||1
1605182960000|2020-11-12 12:09:20|||||||||1
1605182970000|2020-11-12 12:09:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|125
1605182980000|2020-11-12 12:09:40|||||||||7
1605182990000|2020-11-12 12:09:50|||||||||3
1605183000000|2020-11-12 12:10:00|||||||||335
1605183020000|2020-11-12 12:10:20|||||||||289
1605183030000|2020-11-12 12:10:30|||||||||25
1605183050000|2020-11-12 12:10:50|||||||||135
1605183060000|2020-11-12 12:11:00|||||||||110
1605183080000|2020-11-12 12:11:20|||||||||1
1605183090000|2020-11-12 12:11:30|||||||||1
1605183110000|2020-11-12 12:11:50|||||||||22
1605183120000|2020-11-12 12:12:00|||||||||30
1605183130000|2020-11-12 12:12:10|||||||||1
1605183140000|2020-11-12 12:12:20|||||||||4
1605183150000|2020-11-12 12:12:30|||||||||6
1605183160000|2020-11-12 12:12:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|845
1605183170000|2020-11-12 12:12:50|||||||||32
1605183180000|2020-11-12 12:13:00|||||||||4
1605183190000|2020-11-12 12:13:10|||||||||6
1605183200000|2020-11-12 12:13:20|||||||||2
1605183230000|2020-11-12 12:13:50|||||||||2
1605183240000|2020-11-12 12:14:00|||||||||105
1605183300000|2020-11-12 12:15:00|||||||||4
1605183320000|2020-11-12 12:15:20|||||||||12
1605183340000|2020-11-12 12:15:40|||||||||1
1605183350000|2020-11-12 12:15:50|||||||||1
1605183360000|2020-11-12 12:16:00|||||||||7
1605183370000|2020-11-12 12:16:10|||||||||170
1605183390000|2020-11-12 12:16:30|||||||||11
1605183400000|2020-11-12 12:16:40|||||||||1
1605183410000|2020-11-12 12:16:50|||||||||1
1605183430000|2020-11-12 12:17:10|||||||||42
1605183440000|2020-11-12 12:17:20|||||||||4
1605183450000|2020-11-12 12:17:30|||||||||327
1605183460000|2020-11-12 12:17:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|154
1605183480000|2020-11-12 12:18:00|||||||||3
1605183490000|2020-11-12 12:18:10|||||||||1
1605183500000|2020-11-12 12:18:20|||||||||4
1605183520000|2020-11-12 12:18:40|||||||||1
1605183530000|2020-11-12 12:18:50|13780.9|13776.9|13779.3|13775.3|13780.9|13776.9|13779.3|13775.3|181
1605183540000|2020-11-12 12:19:00|||||||||2
1605183560000|2020-11-12 12:19:20|||||||||51
1605183570000|2020-11-12 12:19:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|386
1605183600000|2020-11-12 12:20:00|||||||||13
1605183610000|2020-11-12 12:20:10|||||||||31
1605183620000|2020-11-12 12:20:20|||||||||563
1605183630000|2020-11-12 12:20:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|70
1605183640000|2020-11-12 12:20:40|||||||||7
1605183660000|2020-11-12 12:21:00|||||||||2
1605183670000|2020-11-12 12:21:10|||||||||103
1605183680000|2020-11-12 12:21:20|||||||||3
1605183710000|2020-11-12 12:21:50|||||||||13
1605183720000|2020-11-12 12:22:00|||||||||300
1605183730000|2020-11-12 12:22:10|||||||||6
1605183740000|2020-11-12 12:22:20|||||||||368
1605183750000|2020-11-12 12:22:30|||||||||10
1605183780000|2020-11-12 12:23:00|||||||||6
1605183800000|2020-11-12 12:23:20|||||||||433
1605183810000|2020-11-12 12:23:30|||||||||6
1605183820000|2020-11-12 12:23:40|||||||||2
1605183830000|2020-11-12 12:23:50|||||||||12
1605183850000|2020-11-12 12:24:10|||||||||50
1605183880000|2020-11-12 12:24:40|||||||||3
1605183890000|2020-11-12 12:24:50|||||||||354
1605183900000|2020-11-12 12:25:00|||||||||1
1605183910000|2020-11-12 12:25:10|||||||||45
1605183930000|2020-11-12 12:25:30|||||||||2
1605183940000|2020-11-12 12:25:40|||||||||6
1605183950000|2020-11-12 12:25:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|879
1605183960000|2020-11-12 12:26:00|||||||||5
1605183970000|2020-11-12 12:26:10|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|615
1605184000000|2020-11-12 12:26:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13779.3|13775.3|3257
1605184010000|2020-11-12 12:26:50|||||||||30
1605184020000|2020-11-12 12:27:00|||||||||178
1605184030000|2020-11-12 12:27:10|||||||||161
1605184040000|2020-11-12 12:27:20|||||||||86
1605184050000|2020-11-12 12:27:30|||||||||41
1605184060000|2020-11-12 12:27:40|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|32
1605184070000|2020-11-12 12:27:50|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|333
1605184080000|2020-11-12 12:28:00|||||||||18
1605184120000|2020-11-12 12:28:40|||||||||39
1605184130000|2020-11-12 12:28:50|||||||||6
1605184140000|2020-11-12 12:29:00|||||||||71
1605184150000|2020-11-12 12:29:10|||||||||18
1605184190000|2020-11-12 12:29:50|||||||||4
1605184200000|2020-11-12 12:30:00|||||||||6
1605184210000|2020-11-12 12:30:10|||||||||1
1605184220000|2020-11-12 12:30:20|||||||||1
1605184240000|2020-11-12 12:30:40|||||||||3
1605184250000|2020-11-12 12:30:50|||||||||5
1605184260000|2020-11-12 12:31:00|||||||||2
1605184270000|2020-11-12 12:31:10|||||||||2
1605184280000|2020-11-12 12:31:20|||||||||1
1605184290000|2020-11-12 12:31:30|||||||||26
1605184300000|2020-11-12 12:31:40|||||||||5
1605184310000|2020-11-12 12:31:50|||||||||25
1605184320000|2020-11-12 12:32:00|||||||||165
1605184330000|2020-11-12 12:32:10|||||||||180
1605184360000|2020-11-12 12:32:40|||||||||52
1605184370000|2020-11-12 12:32:50|||||||||4
1605184390000|2020-11-12 12:33:10|||||||||1
1605184400000|2020-11-12 12:33:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|16
1605184420000|2020-11-12 12:33:40|||||||||4
1605184440000|2020-11-12 12:34:00|||||||||167
1605184450000|2020-11-12 12:34:10|||||||||87
1605184460000|2020-11-12 12:34:20|||||||||508
1605184470000|2020-11-12 12:34:30|||||||||2
1605184480000|2020-11-12 12:34:40|||||||||18
1605184500000|2020-11-12 12:35:00|||||||||185
1605184510000|2020-11-12 12:35:10|||||||||2
1605184520000|2020-11-12 12:35:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|79
1605184530000|2020-11-12 12:35:30|||||||||113
1605184540000|2020-11-12 12:35:40|||||||||12
1605184550000|2020-11-12 12:35:50|||||||||20
1605184560000|2020-11-12 12:36:00|||||||||71
1605184570000|2020-11-12 12:36:10|||||||||9
1605184580000|2020-11-12 12:36:20|||||||||7
1605184590000|2020-11-12 12:36:30|||||||||2
1605184600000|2020-11-12 12:36:40|||||||||68
1605184610000|2020-11-12 12:36:50|||||||||4
1605184630000|2020-11-12 12:37:10|||||||||31
1605184670000|2020-11-12 12:37:50|||||||||11
1605184680000|2020-11-12 12:38:00|||||||||2
1605184710000|2020-11-12 12:38:30|||||||||210
1605184720000|2020-11-12 12:38:40|||||||||11
1605184730000|2020-11-12 12:38:50|||||||||7
1605184740000|2020-11-12 12:39:00|||||||||10
1605184760000|2020-11-12 12:39:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|673
1605184770000|2020-11-12 12:39:30|||||||||54
1605184780000|2020-11-12 12:39:40|||||||||25
1605184800000|2020-11-12 12:40:00|||||||||52
1605184810000|2020-11-12 12:40:10|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|96
1605184820000|2020-11-12 12:40:20|||||||||922
1605184830000|2020-11-12 12:40:30|||||||||1
1605184840000|2020-11-12 12:40:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|205
1605184860000|2020-11-12 12:41:00|||||||||5
1605184900000|2020-11-12 12:41:40|||||||||2
1605184910000|2020-11-12 12:41:50|||||||||19
1605184920000|2020-11-12 12:42:00|||||||||168
1605184930000|2020-11-12 12:42:10|||||||||9
1605184950000|2020-11-12 12:42:30|||||||||2
1605184960000|2020-11-12 12:42:40|||||||||2
1605184970000|2020-11-12 12:42:50|||||||||1
1605184980000|2020-11-12 12:43:00|||||||||35
1605184990000|2020-11-12 12:43:10|||||||||4
1605185000000|2020-11-12 12:43:20|||||||||16
1605185020000|2020-11-12 12:43:40|||||||||330
1605185030000|2020-11-12 12:43:50|||||||||1
1605185040000|2020-11-12 12:44:00|||||||||1
1605185060000|2020-11-12 12:44:20|||||||||12
1605185070000|2020-11-12 12:44:30|||||||||2
1605185080000|2020-11-12 12:44:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|303
1605185090000|2020-11-12 12:44:50|||||||||10
1605185100000|2020-11-12 12:45:00|||||||||3
1605185110000|2020-11-12 12:45:10|||||||||26
1605185120000|2020-11-12 12:45:20|||||||||27
1605185130000|2020-11-12 12:45:30|||||||||6
1605185140000|2020-11-12 12:45:40|||||||||18
1605185150000|2020-11-12 12:45:50|||||||||1
1605185160000|2020-11-12 12:46:00|||||||||3
1605185170000|2020-11-12 12:46:10|||||||||19
1605185180000|2020-11-12 12:46:20|||||||||13
1605185190000|2020-11-12 12:46:30|||||||||13
1605185200000|2020-11-12 12:46:40|||||||||2
1605185210000|2020-11-12 12:46:50|||||||||3
1605185220000|2020-11-12 12:47:00|||||||||2
1605185230000|2020-11-12 12:47:10|||||||||2
1605185250000|2020-11-12 12:47:30|||||||||2
1605185260000|2020-11-12 12:47:40|||||||||4
1605185270000|2020-11-12 12:47:50|||||||||1
1605185280000|2020-11-12 12:48:00|||||||||12
1605185290000|2020-11-12 12:48:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|47
1605185300000|2020-11-12 12:48:20|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|228
1605185310000|2020-11-12 12:48:30|||||||||250
1605185320000|2020-11-12 12:48:40|||||||||102
1605185340000|2020-11-12 12:49:00|||||||||4
1605185360000|2020-11-12 12:49:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|353
1605185370000|2020-11-12 12:49:30|||||||||2
1605185380000|2020-11-12 12:49:40|||||||||2
1605185400000|2020-11-12 12:50:00|||||||||2
1605185410000|2020-11-12 12:50:10|||||||||302
1605185420000|2020-11-12 12:50:20|13784|13780|13784|13780|13784|13780|13784|13780|904
1605185430000|2020-11-12 12:50:30|||||||||1761
1605185440000|2020-11-12 12:50:40|||||||||230
1605185450000|2020-11-12 12:50:50|||||||||304
1605185460000|2020-11-12 12:51:00|||||||||2
1605185470000|2020-11-12 12:51:10|||||||||8
1605185480000|2020-11-12 12:51:20|||||||||1
1605185490000|2020-11-12 12:51:30|||||||||1
1605185500000|2020-11-12 12:51:40|||||||||156
1605185510000|2020-11-12 12:51:50|||||||||8
1605185520000|2020-11-12 12:52:00|||||||||13
1605185530000|2020-11-12 12:52:10|||||||||46
1605185540000|2020-11-12 12:52:20|||||||||39
1605185550000|2020-11-12 12:52:30|||||||||6
1605185560000|2020-11-12 12:52:40|||||||||106
1605185570000|2020-11-12 12:52:50|||||||||5
1605185580000|2020-11-12 12:53:00|||||||||11
1605185590000|2020-11-12 12:53:10|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|496
1605185600000|2020-11-12 12:53:20|||||||||100
1605185610000|2020-11-12 12:53:30|||||||||36
1605185630000|2020-11-12 12:53:50|||||||||8
1605185640000|2020-11-12 12:54:00|||||||||117
1605185650000|2020-11-12 12:54:10|||||||||2013
1605185660000|2020-11-12 12:54:20|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|753
1605185670000|2020-11-12 12:54:30|||||||||5
1605185680000|2020-11-12 12:54:40|||||||||2
1605185690000|2020-11-12 12:54:50|||||||||12
1605185700000|2020-11-12 12:55:00|||||||||4
1605185710000|2020-11-12 12:55:10|||||||||2
1605185720000|2020-11-12 12:55:20|||||||||3
1605185730000|2020-11-12 12:55:30|||||||||2
1605185740000|2020-11-12 12:55:40|||||||||12
1605185750000|2020-11-12 12:55:50|||||||||10
1605185760000|2020-11-12 12:56:00|||||||||3
1605185770000|2020-11-12 12:56:10|||||||||1
1605185780000|2020-11-12 12:56:20|||||||||15
1605185790000|2020-11-12 12:56:30|||||||||11
1605185800000|2020-11-12 12:56:40|||||||||6
1605185810000|2020-11-12 12:56:50|||||||||1
1605185820000|2020-11-12 12:57:00|||||||||1
1605185830000|2020-11-12 12:57:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|20
1605185840000|2020-11-12 12:57:20|13784|13780|13784|13780|13784|13780|13784|13780|37
1605185860000|2020-11-12 12:57:40|||||||||1
1605185870000|2020-11-12 12:57:50|||||||||5
1605185880000|2020-11-12 12:58:00|||||||||101
1605185890000|2020-11-12 12:58:10|||||||||7
1605185900000|2020-11-12 12:58:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1267
1605185910000|2020-11-12 12:58:30|||||||||4
1605185920000|2020-11-12 12:58:40|||||||||4
1605185930000|2020-11-12 12:58:50|||||||||31
1605185940000|2020-11-12 12:59:00|||||||||521
1605185950000|2020-11-12 12:59:10|||||||||140
1605185960000|2020-11-12 12:59:20|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|90
1605185970000|2020-11-12 12:59:30|||||||||478
1605185980000|2020-11-12 12:59:40|||||||||10
1605185990000|2020-11-12 12:59:50|||||||||165
1605186000000|2020-11-12 13:00:00|||||||||108
1605186010000|2020-11-12 13:00:10|||||||||4
1605186020000|2020-11-12 13:00:20|||||||||5
1605186030000|2020-11-12 13:00:30|||||||||59
1605186040000|2020-11-12 13:00:40|13784|13780|13784|13780|13784|13780|13784|13780|471
1605186050000|2020-11-12 13:00:50|||||||||914
1605186060000|2020-11-12 13:01:00|||||||||14
1605186070000|2020-11-12 13:01:10|||||||||2
1605186090000|2020-11-12 13:01:30|||||||||2
1605186100000|2020-11-12 13:01:40|||||||||2
1605186110000|2020-11-12 13:01:50|||||||||1
1605186120000|2020-11-12 13:02:00|||||||||191
1605186130000|2020-11-12 13:02:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|323
1605186140000|2020-11-12 13:02:20|||||||||453
1605186150000|2020-11-12 13:02:30|||||||||41
1605186160000|2020-11-12 13:02:40|||||||||2
1605186170000|2020-11-12 13:02:50|||||||||2
1605186190000|2020-11-12 13:03:10|||||||||5
1605186200000|2020-11-12 13:03:20|||||||||1
1605186220000|2020-11-12 13:03:40|||||||||3
1605186230000|2020-11-12 13:03:50|||||||||155
1605186240000|2020-11-12 13:04:00|||||||||3
1605186250000|2020-11-12 13:04:10|||||||||1
1605186260000|2020-11-12 13:04:20|||||||||13
1605186270000|2020-11-12 13:04:30|||||||||300
1605186280000|2020-11-12 13:04:40|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|617
1605186290000|2020-11-12 13:04:50|||||||||90
1605186300000|2020-11-12 13:05:00|||||||||3
1605186310000|2020-11-12 13:05:10|||||||||503
1605186320000|2020-11-12 13:05:20|||||||||2
1605186330000|2020-11-12 13:05:30|||||||||80
1605186340000|2020-11-12 13:05:40|||||||||1
1605186350000|2020-11-12 13:05:50|||||||||631
1605186360000|2020-11-12 13:06:00|||||||||205
1605186370000|2020-11-12 13:06:10|||||||||57
1605186380000|2020-11-12 13:06:20|||||||||1
1605186390000|2020-11-12 13:06:30|||||||||2
1605186400000|2020-11-12 13:06:40|||||||||226
1605186410000|2020-11-12 13:06:50|||||||||16
1605186420000|2020-11-12 13:07:00|||||||||71
1605186430000|2020-11-12 13:07:10|||||||||6
1605186440000|2020-11-12 13:07:20|||||||||74
1605186450000|2020-11-12 13:07:30|||||||||79
1605186460000|2020-11-12 13:07:40|||||||||4
1605186470000|2020-11-12 13:07:50|||||||||16
1605186480000|2020-11-12 13:08:00|||||||||596
1605186490000|2020-11-12 13:08:10|||||||||171
1605186500000|2020-11-12 13:08:20|||||||||509
1605186520000|2020-11-12 13:08:40|||||||||1
1605186540000|2020-11-12 13:09:00|||||||||1
1605186550000|2020-11-12 13:09:10|||||||||16
1605186560000|2020-11-12 13:09:20|||||||||3
1605186570000|2020-11-12 13:09:30|||||||||2
1605186590000|2020-11-12 13:09:50|||||||||181
1605186600000|2020-11-12 13:10:00|||||||||51
1605186610000|2020-11-12 13:10:10|||||||||2
1605186620000|2020-11-12 13:10:20|||||||||100
1605186640000|2020-11-12 13:10:40|||||||||59
1605186650000|2020-11-12 13:10:50|||||||||108
1605186660000|2020-11-12 13:11:00|13784|13780|13784|13780|13784|13780|13784|13780|416
1605186670000|2020-11-12 13:11:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|34
1605186680000|2020-11-12 13:11:20|||||||||54
1605186690000|2020-11-12 13:11:30|13784|13780|13784|13780|13784|13780|13784|13780|365
1605186700000|2020-11-12 13:11:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13784|13780|598
1605186710000|2020-11-12 13:11:50|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|300
1605186720000|2020-11-12 13:12:00|||||||||3
1605186730000|2020-11-12 13:12:10|||||||||40
1605186760000|2020-11-12 13:12:40|||||||||78
1605186770000|2020-11-12 13:12:50|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|459
1605186780000|2020-11-12 13:13:00|13784|13780|13784|13780|13784|13780|13784|13780|360
1605186790000|2020-11-12 13:13:10|||||||||14
1605186820000|2020-11-12 13:13:40|||||||||1
1605186830000|2020-11-12 13:13:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|47
1605186850000|2020-11-12 13:14:10|||||||||150
1605186860000|2020-11-12 13:14:20|||||||||546
1605186880000|2020-11-12 13:14:40|||||||||22
1605186890000|2020-11-12 13:14:50|||||||||6
1605186900000|2020-11-12 13:15:00|||||||||573
1605186910000|2020-11-12 13:15:10|||||||||2
1605186940000|2020-11-12 13:15:40|||||||||2
1605186960000|2020-11-12 13:16:00|||||||||1447
1605186970000|2020-11-12 13:16:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|717
1605186980000|2020-11-12 13:16:20|||||||||158
1605186990000|2020-11-12 13:16:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|183
1605187000000|2020-11-12 13:16:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|28
1605187010000|2020-11-12 13:16:50|||||||||437
1605187030000|2020-11-12 13:17:10|||||||||317
1605187040000|2020-11-12 13:17:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|292
1605187050000|2020-11-12 13:17:30|||||||||25
1605187060000|2020-11-12 13:17:40|||||||||306
1605187070000|2020-11-12 13:17:50|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|449
1605187080000|2020-11-12 13:18:00|||||||||25
1605187090000|2020-11-12 13:18:10|||||||||183
1605187100000|2020-11-12 13:18:20|||||||||30
1605187110000|2020-11-12 13:18:30|||||||||51
1605187120000|2020-11-12 13:18:40|||||||||23
1605187130000|2020-11-12 13:18:50|||||||||1
1605187140000|2020-11-12 13:19:00|||||||||35
1605187160000|2020-11-12 13:19:20|||||||||68
1605187170000|2020-11-12 13:19:30|||||||||37
1605187180000|2020-11-12 13:19:40|||||||||21
1605187190000|2020-11-12 13:19:50|||||||||103
1605187200000|2020-11-12 13:20:00|13785.6|13781.6|13784|13780|13785.6|13781.6|13782.5|13778.5|474
1605187210000|2020-11-12 13:20:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|84
1605187220000|2020-11-12 13:20:20|13784|13780|13784|13780|13784|13780|13784|13780|61
1605187230000|2020-11-12 13:20:30|||||||||182
1605187240000|2020-11-12 13:20:40|||||||||68
1605187250000|2020-11-12 13:20:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|82
1605187260000|2020-11-12 13:21:00|13784|13780|13784|13780|13784|13780|13784|13780|499
1605187270000|2020-11-12 13:21:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|402
1605187280000|2020-11-12 13:21:20|||||||||1
1605187290000|2020-11-12 13:21:30|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|641
1605187300000|2020-11-12 13:21:40|||||||||15
1605187310000|2020-11-12 13:21:50|||||||||62
1605187320000|2020-11-12 13:22:00|||||||||262
1605187340000|2020-11-12 13:22:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|146
1605187350000|2020-11-12 13:22:30|||||||||304
1605187370000|2020-11-12 13:22:50|||||||||3
1605187380000|2020-11-12 13:23:00|||||||||149
1605187410000|2020-11-12 13:23:30|||||||||15
1605187440000|2020-11-12 13:24:00|||||||||22
1605187450000|2020-11-12 13:24:10|||||||||3
1605187460000|2020-11-12 13:24:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|63
1605187470000|2020-11-12 13:24:30|||||||||127
1605187510000|2020-11-12 13:25:10|||||||||88
1605187520000|2020-11-12 13:25:20|||||||||39
1605187540000|2020-11-12 13:25:40|||||||||34
1605187550000|2020-11-12 13:25:50|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|277
1605187560000|2020-11-12 13:26:00|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|1664
1605187580000|2020-11-12 13:26:20|||||||||130
1605187590000|2020-11-12 13:26:30|||||||||261
1605187600000|2020-11-12 13:26:40|||||||||43
1605187610000|2020-11-12 13:26:50|||||||||12
1605187620000|2020-11-12 13:27:00|||||||||100
1605187630000|2020-11-12 13:27:10|||||||||553
1605187640000|2020-11-12 13:27:20|||||||||147
1605187650000|2020-11-12 13:27:30|||||||||873
1605187660000|2020-11-12 13:27:40|||||||||308
1605187670000|2020-11-12 13:27:50|||||||||57
1605187680000|2020-11-12 13:28:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|701
1605187690000|2020-11-12 13:28:10|||||||||100
1605187700000|2020-11-12 13:28:20|||||||||758
1605187710000|2020-11-12 13:28:30|||||||||71
1605187730000|2020-11-12 13:28:50|||||||||102
1605187740000|2020-11-12 13:29:00|||||||||49
1605187750000|2020-11-12 13:29:10|||||||||63
1605187760000|2020-11-12 13:29:20|||||||||125
1605187770000|2020-11-12 13:29:30|||||||||96
1605187780000|2020-11-12 13:29:40|||||||||35
1605187790000|2020-11-12 13:29:50|||||||||89
1605187800000|2020-11-12 13:30:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|804
1605187810000|2020-11-12 13:30:10|||||||||449
1605187820000|2020-11-12 13:30:20|||||||||984
1605187830000|2020-11-12 13:30:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|424
1605187840000|2020-11-12 13:30:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|220
1605187850000|2020-11-12 13:30:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|15
1605187860000|2020-11-12 13:31:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|574
1605187870000|2020-11-12 13:31:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|459
1605187880000|2020-11-12 13:31:20|||||||||205
1605187890000|2020-11-12 13:31:30|||||||||48
1605187900000|2020-11-12 13:31:40|||||||||189
1605187910000|2020-11-12 13:31:50|||||||||80
1605187920000|2020-11-12 13:32:00|||||||||148
1605187930000|2020-11-12 13:32:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|54
1605187940000|2020-11-12 13:32:20|||||||||191
1605187950000|2020-11-12 13:32:30|||||||||85
1605187970000|2020-11-12 13:32:50|||||||||1
1605187980000|2020-11-12 13:33:00|||||||||202
1605187990000|2020-11-12 13:33:10|||||||||5
1605188000000|2020-11-12 13:33:20|||||||||50
1605188020000|2020-11-12 13:33:40|||||||||29
1605188030000|2020-11-12 13:33:50|||||||||14
1605188040000|2020-11-12 13:34:00|||||||||60
1605188070000|2020-11-12 13:34:30|||||||||121
1605188080000|2020-11-12 13:34:40|||||||||133
1605188090000|2020-11-12 13:34:50|||||||||166
1605188100000|2020-11-12 13:35:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|112
1605188110000|2020-11-12 13:35:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|198
1605188120000|2020-11-12 13:35:20|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|385
1605188130000|2020-11-12 13:35:30|||||||||1422
1605188140000|2020-11-12 13:35:40|||||||||53
1605188150000|2020-11-12 13:35:50|||||||||24
1605188160000|2020-11-12 13:36:00|||||||||514
1605188170000|2020-11-12 13:36:10|||||||||76
1605188190000|2020-11-12 13:36:30|||||||||492
1605188200000|2020-11-12 13:36:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|63
1605188210000|2020-11-12 13:36:50|||||||||109
1605188220000|2020-11-12 13:37:00|||||||||134
1605188250000|2020-11-12 13:37:30|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|272
1605188260000|2020-11-12 13:37:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|27
1605188270000|2020-11-12 13:37:50|||||||||1
1605188280000|2020-11-12 13:38:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|147
1605188290000|2020-11-12 13:38:10|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|124
1605188300000|2020-11-12 13:38:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|56
1605188310000|2020-11-12 13:38:30|||||||||301
1605188320000|2020-11-12 13:38:40|||||||||2
1605188330000|2020-11-12 13:38:50|||||||||2
1605188340000|2020-11-12 13:39:00|||||||||1
1605188350000|2020-11-12 13:39:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|159
1605188370000|2020-11-12 13:39:30|||||||||2
1605188390000|2020-11-12 13:39:50|||||||||136
1605188400000|2020-11-12 13:40:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|522
1605188430000|2020-11-12 13:40:30|||||||||8
1605188440000|2020-11-12 13:40:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|53
1605188460000|2020-11-12 13:41:00|13787.9|13783.9|13788.7|13784.7|13788.7|13784.7|13787.9|13783.9|1308
1605188500000|2020-11-12 13:41:40|||||||||32
1605188510000|2020-11-12 13:41:50|||||||||2001
1605188520000|2020-11-12 13:42:00|||||||||12
1605188530000|2020-11-12 13:42:10|||||||||1
1605188540000|2020-11-12 13:42:20|||||||||11
1605188550000|2020-11-12 13:42:30|||||||||50
1605188560000|2020-11-12 13:42:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|64
1605188580000|2020-11-12 13:43:00|||||||||15
1605188590000|2020-11-12 13:43:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|353
1605188600000|2020-11-12 13:43:20|||||||||2
1605188610000|2020-11-12 13:43:30|||||||||2
1605188620000|2020-11-12 13:43:40|||||||||12
1605188630000|2020-11-12 13:43:50|||||||||23
1605188640000|2020-11-12 13:44:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|586
1605188650000|2020-11-12 13:44:10|||||||||18
1605188660000|2020-11-12 13:44:20|||||||||26
1605188670000|2020-11-12 13:44:30|||||||||2
1605188690000|2020-11-12 13:44:50|||||||||200
1605188700000|2020-11-12 13:45:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|585
1605188710000|2020-11-12 13:45:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|872
1605188720000|2020-11-12 13:45:20|||||||||4
1605188730000|2020-11-12 13:45:30|||||||||7
1605188760000|2020-11-12 13:46:00|||||||||951
1605188780000|2020-11-12 13:46:20|||||||||69
1605188790000|2020-11-12 13:46:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|31
1605188800000|2020-11-12 13:46:40|||||||||92
1605188830000|2020-11-12 13:47:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|474
1605188840000|2020-11-12 13:47:20|||||||||1
1605188850000|2020-11-12 13:47:30|||||||||12
1605188860000|2020-11-12 13:47:40|||||||||4
1605188910000|2020-11-12 13:48:30|||||||||308
1605188920000|2020-11-12 13:48:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1129
1605188950000|2020-11-12 13:49:10|||||||||5
1605188970000|2020-11-12 13:49:30|||||||||39
1605188980000|2020-11-12 13:49:40|||||||||1
1605189000000|2020-11-12 13:50:00|||||||||18
1605189010000|2020-11-12 13:50:10|||||||||50
1605189020000|2020-11-12 13:50:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|23
1605189030000|2020-11-12 13:50:30|||||||||3
1605189050000|2020-11-12 13:50:50|||||||||1
1605189060000|2020-11-12 13:51:00|||||||||26
1605189090000|2020-11-12 13:51:30|||||||||20
1605189100000|2020-11-12 13:51:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|27
1605189120000|2020-11-12 13:52:00|||||||||5
1605189130000|2020-11-12 13:52:10|||||||||273
1605189150000|2020-11-12 13:52:30|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|61
1605189160000|2020-11-12 13:52:40|||||||||311
1605189170000|2020-11-12 13:52:50|||||||||20
1605189180000|2020-11-12 13:53:00|||||||||17
1605189220000|2020-11-12 13:53:40|||||||||201
1605189230000|2020-11-12 13:53:50|||||||||1
1605189240000|2020-11-12 13:54:00|||||||||135
1605189250000|2020-11-12 13:54:10|||||||||5
1605189260000|2020-11-12 13:54:20|||||||||7
1605189270000|2020-11-12 13:54:30|||||||||501
1605189280000|2020-11-12 13:54:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|406
1605189290000|2020-11-12 13:54:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|967
1605189300000|2020-11-12 13:55:00|||||||||7
1605189310000|2020-11-12 13:55:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|167
1605189320000|2020-11-12 13:55:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|2282
1605189340000|2020-11-12 13:55:40|||||||||88
1605189350000|2020-11-12 13:55:50|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|897
1605189360000|2020-11-12 13:56:00|||||||||8
1605189370000|2020-11-12 13:56:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|498
1605189380000|2020-11-12 13:56:20|||||||||25
1605189400000|2020-11-12 13:56:40|||||||||100
1605189410000|2020-11-12 13:56:50|||||||||7
1605189420000|2020-11-12 13:57:00|||||||||1
1605189430000|2020-11-12 13:57:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|574
1605189450000|2020-11-12 13:57:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|268
1605189460000|2020-11-12 13:57:40|||||||||90
1605189470000|2020-11-12 13:57:50|||||||||2
1605189480000|2020-11-12 13:58:00|||||||||1
1605189490000|2020-11-12 13:58:10|||||||||3
1605189520000|2020-11-12 13:58:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|33
1605189530000|2020-11-12 13:58:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|24
1605189540000|2020-11-12 13:59:00|||||||||30
1605189550000|2020-11-12 13:59:10|||||||||17
1605189560000|2020-11-12 13:59:20|||||||||55
1605189570000|2020-11-12 13:59:30|||||||||47
1605189580000|2020-11-12 13:59:40|||||||||54
1605189590000|2020-11-12 13:59:50|||||||||53
1605189600000|2020-11-12 14:00:00|||||||||147
1605189620000|2020-11-12 14:00:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|26
1605189630000|2020-11-12 14:00:30|||||||||4
1605189640000|2020-11-12 14:00:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|28
1605189650000|2020-11-12 14:00:50|||||||||20
1605189660000|2020-11-12 14:01:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|84
1605189680000|2020-11-12 14:01:20|||||||||32
1605189690000|2020-11-12 14:01:30|||||||||786
1605189700000|2020-11-12 14:01:40|||||||||264
1605189710000|2020-11-12 14:01:50|||||||||12
1605189730000|2020-11-12 14:02:10|||||||||20
1605189740000|2020-11-12 14:02:20|||||||||168
1605189750000|2020-11-12 14:02:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|12
1605189770000|2020-11-12 14:02:50|||||||||33
1605189800000|2020-11-12 14:03:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|775
1605189810000|2020-11-12 14:03:30|||||||||150
1605189840000|2020-11-12 14:04:00|||||||||143
1605189860000|2020-11-12 14:04:20|||||||||1
1605189870000|2020-11-12 14:04:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|641
1605189880000|2020-11-12 14:04:40|||||||||4
1605189890000|2020-11-12 14:04:50|||||||||5
1605189910000|2020-11-12 14:05:10|||||||||557
1605189920000|2020-11-12 14:05:20|||||||||45
1605189930000|2020-11-12 14:05:30|||||||||15
1605189940000|2020-11-12 14:05:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|638
1605189950000|2020-11-12 14:05:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1917
1605189960000|2020-11-12 14:06:00|||||||||32
1605189970000|2020-11-12 14:06:10|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|84
1605189980000|2020-11-12 14:06:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|41
1605189990000|2020-11-12 14:06:30|||||||||550
1605190000000|2020-11-12 14:06:40|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|1804
1605190010000|2020-11-12 14:06:50|||||||||2
1605190020000|2020-11-12 14:07:00|||||||||245
1605190050000|2020-11-12 14:07:30|||||||||276
1605190060000|2020-11-12 14:07:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|27
1605190070000|2020-11-12 14:07:50|||||||||1
1605190090000|2020-11-12 14:08:10|||||||||2
1605190110000|2020-11-12 14:08:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|296
1605190120000|2020-11-12 14:08:40|||||||||1
1605190130000|2020-11-12 14:08:50|||||||||52
1605190140000|2020-11-12 14:09:00|||||||||208
1605190150000|2020-11-12 14:09:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|30
1605190160000|2020-11-12 14:09:20|||||||||8
1605190170000|2020-11-12 14:09:30|||||||||30
1605190200000|2020-11-12 14:10:00|||||||||4
1605190210000|2020-11-12 14:10:10|||||||||50
1605190220000|2020-11-12 14:10:20|||||||||33
1605190230000|2020-11-12 14:10:30|||||||||86
1605190240000|2020-11-12 14:10:40|||||||||40
1605190250000|2020-11-12 14:10:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|688
1605190260000|2020-11-12 14:11:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|880
1605190280000|2020-11-12 14:11:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|554
1605190300000|2020-11-12 14:11:40|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|592
1605190310000|2020-11-12 14:11:50|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|44
1605190320000|2020-11-12 14:12:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1578
1605190330000|2020-11-12 14:12:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1276
1605190340000|2020-11-12 14:12:20|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|746
1605190350000|2020-11-12 14:12:30|||||||||6
1605190360000|2020-11-12 14:12:40|||||||||20
1605190370000|2020-11-12 14:12:50|||||||||21
1605190380000|2020-11-12 14:13:00|||||||||21
1605190390000|2020-11-12 14:13:10|||||||||6
1605190400000|2020-11-12 14:13:20|||||||||12
1605190410000|2020-11-12 14:13:30|||||||||24
1605190420000|2020-11-12 14:13:40|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|397
1605190430000|2020-11-12 14:13:50|||||||||14
1605190440000|2020-11-12 14:14:00|||||||||252
1605190450000|2020-11-12 14:14:10|||||||||158
1605190460000|2020-11-12 14:14:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|335
1605190470000|2020-11-12 14:14:30|||||||||69
1605190490000|2020-11-12 14:14:50|||||||||3
1605190510000|2020-11-12 14:15:10|||||||||271
1605190520000|2020-11-12 14:15:20|||||||||1
1605190530000|2020-11-12 14:15:30|||||||||1
1605190540000|2020-11-12 14:15:40|||||||||1
1605190550000|2020-11-12 14:15:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1173
1605190560000|2020-11-12 14:16:00|||||||||32
1605190570000|2020-11-12 14:16:10|||||||||67
1605190580000|2020-11-12 14:16:20|||||||||27
1605190590000|2020-11-12 14:16:30|||||||||31
1605190600000|2020-11-12 14:16:40|||||||||23
1605190610000|2020-11-12 14:16:50|||||||||57
1605190630000|2020-11-12 14:17:10|||||||||5
1605190640000|2020-11-12 14:17:20|||||||||73
1605190650000|2020-11-12 14:17:30|||||||||17
1605190660000|2020-11-12 14:17:40|||||||||239
1605190670000|2020-11-12 14:17:50|||||||||4
1605190680000|2020-11-12 14:18:00|||||||||1
1605190690000|2020-11-12 14:18:10|||||||||6
1605190700000|2020-11-12 14:18:20|||||||||13
1605190710000|2020-11-12 14:18:30|||||||||45
1605190730000|2020-11-12 14:18:50|||||||||13
1605190740000|2020-11-12 14:19:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|218
1605190750000|2020-11-12 14:19:10|||||||||465
1605190760000|2020-11-12 14:19:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|454
1605190770000|2020-11-12 14:19:30|||||||||11
1605190780000|2020-11-12 14:19:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|205
1605190790000|2020-11-12 14:19:50|||||||||1
1605190800000|2020-11-12 14:20:00|||||||||7
1605190810000|2020-11-12 14:20:10|||||||||2
1605190820000|2020-11-12 14:20:20|||||||||28
1605190830000|2020-11-12 14:20:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|406
1605190840000|2020-11-12 14:20:40|||||||||414
1605190870000|2020-11-12 14:21:10|||||||||14
1605190880000|2020-11-12 14:21:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|137
1605190890000|2020-11-12 14:21:30|||||||||587
1605190900000|2020-11-12 14:21:40|||||||||15
1605190910000|2020-11-12 14:21:50|||||||||19
1605190940000|2020-11-12 14:22:20|||||||||143
1605190950000|2020-11-12 14:22:30|||||||||23
1605190960000|2020-11-12 14:22:40|||||||||110
1605190980000|2020-11-12 14:23:00|||||||||12
1605191010000|2020-11-12 14:23:30|||||||||76
1605191020000|2020-11-12 14:23:40|||||||||6
1605191030000|2020-11-12 14:23:50|||||||||2
1605191040000|2020-11-12 14:24:00|||||||||4
1605191050000|2020-11-12 14:24:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13
1605191060000|2020-11-12 14:24:20|||||||||408
1605191070000|2020-11-12 14:24:30|||||||||37
1605191080000|2020-11-12 14:24:40|13795|13791|13795|13791|13795|13791|13795|13791|556
1605191090000|2020-11-12 14:24:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|876
1605191100000|2020-11-12 14:25:00|13795|13791|13795|13791|13795|13791|13795|13791|237
1605191110000|2020-11-12 14:25:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|537
1605191120000|2020-11-12 14:25:20|||||||||529
1605191130000|2020-11-12 14:25:30|||||||||222
1605191140000|2020-11-12 14:25:40|||||||||256
1605191150000|2020-11-12 14:25:50|||||||||76
1605191160000|2020-11-12 14:26:00|||||||||29
1605191170000|2020-11-12 14:26:10|||||||||11
1605191180000|2020-11-12 14:26:20|13795|13791|13795|13791|13795|13791|13795|13791|330
1605191190000|2020-11-12 14:26:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|3868
1605191200000|2020-11-12 14:26:40|||||||||916
1605191210000|2020-11-12 14:26:50|||||||||345
1605191220000|2020-11-12 14:27:00|||||||||210
1605191230000|2020-11-12 14:27:10|13795|13791|13795|13791|13795|13791|13795|13791|306
1605191240000|2020-11-12 14:27:20|||||||||636
1605191250000|2020-11-12 14:27:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|612
1605191260000|2020-11-12 14:27:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|361
1605191270000|2020-11-12 14:27:50|||||||||289
1605191280000|2020-11-12 14:28:00|13795|13791|13795|13791|13795|13791|13795|13791|2106
1605191300000|2020-11-12 14:28:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|259
1605191310000|2020-11-12 14:28:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|336
1605191320000|2020-11-12 14:28:40|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|1846
1605191330000|2020-11-12 14:28:50|13795|13791|13795|13791|13795|13791|13795|13791|951
1605191340000|2020-11-12 14:29:00|||||||||37
1605191350000|2020-11-12 14:29:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|76
1605191360000|2020-11-12 14:29:20|||||||||106
1605191370000|2020-11-12 14:29:30|||||||||6
1605191380000|2020-11-12 14:29:40|||||||||8
1605191390000|2020-11-12 14:29:50|||||||||10
1605191400000|2020-11-12 14:30:00|||||||||183
1605191410000|2020-11-12 14:30:10|||||||||10
1605191420000|2020-11-12 14:30:20|||||||||12
1605191430000|2020-11-12 14:30:30|||||||||2
1605191450000|2020-11-12 14:30:50|||||||||11
1605191460000|2020-11-12 14:31:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1196
1605191470000|2020-11-12 14:31:10|||||||||1210
1605191490000|2020-11-12 14:31:30|||||||||1
1605191500000|2020-11-12 14:31:40|||||||||129
1605191510000|2020-11-12 14:31:50|||||||||10
1605191520000|2020-11-12 14:32:00|||||||||23
1605191530000|2020-11-12 14:32:10|||||||||3
1605191540000|2020-11-12 14:32:20|||||||||207
1605191550000|2020-11-12 14:32:30|||||||||442
1605191560000|2020-11-12 14:32:40|||||||||250
1605191580000|2020-11-12 14:33:00|||||||||34
1605191590000|2020-11-12 14:33:10|||||||||64
1605191600000|2020-11-12 14:33:20|||||||||2
1605191610000|2020-11-12 14:33:30|||||||||125
1605191620000|2020-11-12 14:33:40|||||||||300
1605191630000|2020-11-12 14:33:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|41
1605191640000|2020-11-12 14:34:00|||||||||61
1605191650000|2020-11-12 14:34:10|||||||||380
1605191660000|2020-11-12 14:34:20|13795|13791|13795|13791|13795|13791|13795|13791|2137
1605191670000|2020-11-12 14:34:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|107
1605191680000|2020-11-12 14:34:40|||||||||16
1605191690000|2020-11-12 14:34:50|||||||||25
1605191700000|2020-11-12 14:35:00|||||||||449
1605191710000|2020-11-12 14:35:10|13795|13791|13795|13791|13795|13791|13795|13791|40
1605191720000|2020-11-12 14:35:20|||||||||7
1605191730000|2020-11-12 14:35:30|||||||||670
1605191740000|2020-11-12 14:35:40|||||||||6
1605191750000|2020-11-12 14:35:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1993
1605191760000|2020-11-12 14:36:00|||||||||142
1605191770000|2020-11-12 14:36:10|13795.8|13791.8|13796.5|13792.5|13796.5|13792.5|13795.8|13791.8|263
1605191780000|2020-11-12 14:36:20|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|273
1605191790000|2020-11-12 14:36:30|13795|13791|13795|13791|13795|13791|13795|13791|262
1605191800000|2020-11-12 14:36:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|222
1605191810000|2020-11-12 14:36:50|||||||||100
1605191820000|2020-11-12 14:37:00|||||||||246
1605191830000|2020-11-12 14:37:10|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|469
1605191840000|2020-11-12 14:37:20|||||||||294
1605191850000|2020-11-12 14:37:30|13795|13791|13795|13791|13795|13791|13795|13791|426
1605191860000|2020-11-12 14:37:40|||||||||106
1605191870000|2020-11-12 14:37:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|155
1605191880000|2020-11-12 14:38:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|193
1605191890000|2020-11-12 14:38:10|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|748
1605191900000|2020-11-12 14:38:20|||||||||163
1605191910000|2020-11-12 14:38:30|||||||||70
1605191920000|2020-11-12 14:38:40|||||||||148
1605191930000|2020-11-12 14:38:50|||||||||136
1605191940000|2020-11-12 14:39:00|13795|13791|13795|13791|13795|13791|13795|13791|1205
1605191950000|2020-11-12 14:39:10|||||||||134
1605191960000|2020-11-12 14:39:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|184
1605191970000|2020-11-12 14:39:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1001
1605191980000|2020-11-12 14:39:40|||||||||90
1605191990000|2020-11-12 14:39:50|||||||||141
1605192000000|2020-11-12 14:40:00|||||||||93
1605192010000|2020-11-12 14:40:10|||||||||112
1605192020000|2020-11-12 14:40:20|||||||||2
1605192030000|2020-11-12 14:40:30|||||||||50
1605192050000|2020-11-12 14:40:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1162
1605192060000|2020-11-12 14:41:00|||||||||502
1605192070000|2020-11-12 14:41:10|13795|13791|13795|13791|13795|13791|13795|13791|1158
1605192080000|2020-11-12 14:41:20|||||||||1
1605192090000|2020-11-12 14:41:30|||||||||10
1605192100000|2020-11-12 14:41:40|||||||||41
1605192110000|2020-11-12 14:41:50|||||||||3
1605192120000|2020-11-12 14:42:00|||||||||349
1605192130000|2020-11-12 14:42:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1132
1605192140000|2020-11-12 14:42:20|||||||||7
1605192150000|2020-11-12 14:42:30|||||||||12
1605192160000|2020-11-12 14:42:40|||||||||5
1605192170000|2020-11-12 14:42:50|||||||||6
1605192180000|2020-11-12 14:43:00|||||||||4
1605192190000|2020-11-12 14:43:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1133
1605192200000|2020-11-12 14:43:20|||||||||401
1605192210000|2020-11-12 14:43:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|563
1605192220000|2020-11-12 14:43:40|||||||||335
1605192230000|2020-11-12 14:43:50|||||||||154
1605192240000|2020-11-12 14:44:00|||||||||97
1605192250000|2020-11-12 14:44:10|||||||||17
1605192260000|2020-11-12 14:44:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|695
1605192270000|2020-11-12 14:44:30|||||||||147
1605192280000|2020-11-12 14:44:40|||||||||7
1605192290000|2020-11-12 14:44:50|||||||||43
1605192310000|2020-11-12 14:45:10|||||||||3
1605192330000|2020-11-12 14:45:30|||||||||2
1605192340000|2020-11-12 14:45:40|||||||||339
1605192350000|2020-11-12 14:45:50|||||||||8
1605192360000|2020-11-12 14:46:00|||||||||24
1605192370000|2020-11-12 14:46:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|458
1605192380000|2020-11-12 14:46:20|||||||||18
1605192400000|2020-11-12 14:46:40|||||||||14
1605192410000|2020-11-12 14:46:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|147
1605192420000|2020-11-12 14:47:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|56
1605192450000|2020-11-12 14:47:30|||||||||58
1605192460000|2020-11-12 14:47:40|||||||||1412
1605192470000|2020-11-12 14:47:50|||||||||107
1605192480000|2020-11-12 14:48:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|491
1605192500000|2020-11-12 14:48:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|324
1605192540000|2020-11-12 14:49:00|||||||||51
1605192570000|2020-11-12 14:49:30|||||||||2
1605192580000|2020-11-12 14:49:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|188
1605192590000|2020-11-12 14:49:50|||||||||1
1605192600000|2020-11-12 14:50:00|||||||||85
1605192610000|2020-11-12 14:50:10|||||||||108
1605192620000|2020-11-12 14:50:20|||||||||16
1605192630000|2020-11-12 14:50:30|||||||||124
1605192640000|2020-11-12 14:50:40|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|463
1605192650000|2020-11-12 14:50:50|||||||||24
1605192660000|2020-11-12 14:51:00|||||||||72
1605192690000|2020-11-12 14:51:30|||||||||2
1605192700000|2020-11-12 14:51:40|||||||||378
1605192710000|2020-11-12 14:51:50|||||||||5
1605192720000|2020-11-12 14:52:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|236
1605192730000|2020-11-12 14:52:10|||||||||143
1605192740000|2020-11-12 14:52:20|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|323
1605192750000|2020-11-12 14:52:30|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|1882
1605192760000|2020-11-12 14:52:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|107
1605192770000|2020-11-12 14:52:50|||||||||102
1605192780000|2020-11-12 14:53:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|334
1605192800000|2020-11-12 14:53:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1027
1605192810000|2020-11-12 14:53:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|870
1605192820000|2020-11-12 14:53:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|256
1605192830000|2020-11-12 14:53:50|||||||||13
1605192840000|2020-11-12 14:54:00|||||||||49
1605192850000|2020-11-12 14:54:10|||||||||60
1605192860000|2020-11-12 14:54:20|||||||||27
1605192870000|2020-11-12 14:54:30|||||||||50
1605192890000|2020-11-12 14:54:50|||||||||8
1605192900000|2020-11-12 14:55:00|||||||||10
1605192910000|2020-11-12 14:55:10|||||||||3
1605192940000|2020-11-12 14:55:40|||||||||214
1605192950000|2020-11-12 14:55:50|||||||||1
1605192960000|2020-11-12 14:56:00|||||||||50
1605192970000|2020-11-12 14:56:10|||||||||2
1605192990000|2020-11-12 14:56:30|||||||||1
1605193000000|2020-11-12 14:56:40|||||||||688
1605193010000|2020-11-12 14:56:50|||||||||130
1605193020000|2020-11-12 14:57:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|32
1605193030000|2020-11-12 14:57:10|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|228
1605193040000|2020-11-12 14:57:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|229
1605193050000|2020-11-12 14:57:30|||||||||117
1605193060000|2020-11-12 14:57:40|||||||||2
1605193070000|2020-11-12 14:57:50|||||||||16
1605193080000|2020-11-12 14:58:00|||||||||593
1605193090000|2020-11-12 14:58:10|||||||||255
1605193100000|2020-11-12 14:58:20|||||||||102
1605193110000|2020-11-12 14:58:30|||||||||92
1605193120000|2020-11-12 14:58:40|||||||||117
1605193130000|2020-11-12 14:58:50|||||||||106
1605193140000|2020-11-12 14:59:00|||||||||339
1605193150000|2020-11-12 14:59:10|||||||||141
1605193160000|2020-11-12 14:59:20|||||||||846
1605193170000|2020-11-12 14:59:30|||||||||342
1605193180000|2020-11-12 14:59:40|||||||||264
1605193190000|2020-11-12 14:59:50|||||||||141
1605193200000|2020-11-12 15:00:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1200
1605193210000|2020-11-12 15:00:10|||||||||317
1605193220000|2020-11-12 15:00:20|||||||||2
1605193230000|2020-11-12 15:00:30|||||||||208
1605193240000|2020-11-12 15:00:40|||||||||277
1605193250000|2020-11-12 15:00:50|||||||||173
1605193260000|2020-11-12 15:01:00|||||||||22
1605193270000|2020-11-12 15:01:10|||||||||28
1605193280000|2020-11-12 15:01:20|||||||||25
1605193290000|2020-11-12 15:01:30|||||||||4
1605193300000|2020-11-12 15:01:40|||||||||4
1605193310000|2020-11-12 15:01:50|||||||||133
1605193320000|2020-11-12 15:02:00|||||||||101
1605193330000|2020-11-12 15:02:10|||||||||3
1605193340000|2020-11-12 15:02:20|||||||||214
1605193350000|2020-11-12 15:02:30|||||||||1
1605193360000|2020-11-12 15:02:40|||||||||102
1605193370000|2020-11-12 15:02:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|140
1605193390000|2020-11-12 15:03:10|||||||||850
1605193400000|2020-11-12 15:03:20|||||||||16
1605193410000|2020-11-12 15:03:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|129
1605193420000|2020-11-12 15:03:40|||||||||1
1605193430000|2020-11-12 15:03:50|||||||||42
1605193460000|2020-11-12 15:04:20|||||||||33
1605193470000|2020-11-12 15:04:30|||||||||16
1605193480000|2020-11-12 15:04:40|||||||||5
1605193490000|2020-11-12 15:04:50|||||||||87
1605193510000|2020-11-12 15:05:10|||||||||1
1605193520000|2020-11-12 15:05:20|||||||||2
1605193530000|2020-11-12 15:05:30|||||||||94
1605193540000|2020-11-12 15:05:40|||||||||1
1605193550000|2020-11-12 15:05:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|325
1605193560000|2020-11-12 15:06:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|118
1605193570000|2020-11-12 15:06:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1173
1605193580000|2020-11-12 15:06:20|||||||||28
1605193590000|2020-11-12 15:06:30|||||||||201
1605193600000|2020-11-12 15:06:40|||||||||78
1605193610000|2020-11-12 15:06:50|||||||||13
1605193630000|2020-11-12 15:07:10|||||||||35
1605193640000|2020-11-12 15:07:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|262
1605193650000|2020-11-12 15:07:30|||||||||25
1605193660000|2020-11-12 15:07:40|||||||||60
1605193670000|2020-11-12 15:07:50|||||||||55
1605193680000|2020-11-12 15:08:00|||||||||2
1605193690000|2020-11-12 15:08:10|||||||||112
1605193700000|2020-11-12 15:08:20|||||||||3
1605193710000|2020-11-12 15:08:30|||||||||50
1605193730000|2020-11-12 15:08:50|||||||||2
1605193740000|2020-11-12 15:09:00|||||||||41
1605193750000|2020-11-12 15:09:10|||||||||5
1605193760000|2020-11-12 15:09:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|61
1605193770000|2020-11-12 15:09:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1961
1605193780000|2020-11-12 15:09:40|||||||||38
1605193790000|2020-11-12 15:09:50|||||||||155
1605193800000|2020-11-12 15:10:00|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|242
1605193810000|2020-11-12 15:10:10|||||||||363
1605193820000|2020-11-12 15:10:20|||||||||12
1605193830000|2020-11-12 15:10:30|||||||||13
1605193840000|2020-11-12 15:10:40|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|2687
1605193850000|2020-11-12 15:10:50|||||||||5
1605193860000|2020-11-12 15:11:00|||||||||18
1605193870000|2020-11-12 15:11:10|||||||||1
1605193880000|2020-11-12 15:11:20|||||||||8
1605193890000|2020-11-12 15:11:30|||||||||93
1605193900000|2020-11-12 15:11:40|||||||||8
1605193910000|2020-11-12 15:11:50|||||||||1
1605193920000|2020-11-12 15:12:00|||||||||102
1605193930000|2020-11-12 15:12:10|||||||||7
1605193940000|2020-11-12 15:12:20|||||||||18
1605193950000|2020-11-12 15:12:30|||||||||8
1605193960000|2020-11-12 15:12:40|||||||||38
1605193970000|2020-11-12 15:12:50|||||||||13
1605193980000|2020-11-12 15:13:00|||||||||2091
1605194000000|2020-11-12 15:13:20|||||||||902
1605194010000|2020-11-12 15:13:30|||||||||1
1605194020000|2020-11-12 15:13:40|||||||||10
1605194030000|2020-11-12 15:13:50|||||||||1
1605194040000|2020-11-12 15:14:00|||||||||40
1605194050000|2020-11-12 15:14:10|||||||||4
1605194060000|2020-11-12 15:14:20|||||||||1
1605194080000|2020-11-12 15:14:40|||||||||2
1605194090000|2020-11-12 15:14:50|||||||||134
1605194100000|2020-11-12 15:15:00|||||||||102
1605194110000|2020-11-12 15:15:10|||||||||190
1605194120000|2020-11-12 15:15:20|||||||||38
1605194130000|2020-11-12 15:15:30|||||||||103
1605194140000|2020-11-12 15:15:40|||||||||1
1605194150000|2020-11-12 15:15:50|||||||||55
1605194160000|2020-11-12 15:16:00|||||||||26
1605194170000|2020-11-12 15:16:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|8
1605194180000|2020-11-12 15:16:20|||||||||15
1605194190000|2020-11-12 15:16:30|||||||||6
1605194200000|2020-11-12 15:16:40|||||||||262
1605194210000|2020-11-12 15:16:50|||||||||4
1605194220000|2020-11-12 15:17:00|||||||||463
1605194230000|2020-11-12 15:17:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|3014
1605194240000|2020-11-12 15:17:20|||||||||331
1605194250000|2020-11-12 15:17:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|593
1605194260000|2020-11-12 15:17:40|||||||||204
1605194280000|2020-11-12 15:18:00|||||||||37
1605194290000|2020-11-12 15:18:10|||||||||79
1605194300000|2020-11-12 15:18:20|||||||||15
1605194310000|2020-11-12 15:18:30|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|797
1605194320000|2020-11-12 15:18:40|||||||||2
1605194330000|2020-11-12 15:18:50|||||||||67
1605194340000|2020-11-12 15:19:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1924
1605194350000|2020-11-12 15:19:10|||||||||11
1605194360000|2020-11-12 15:19:20|||||||||176
1605194370000|2020-11-12 15:19:30|||||||||253
1605194390000|2020-11-12 15:19:50|||||||||295
1605194400000|2020-11-12 15:20:00|||||||||5
1605194410000|2020-11-12 15:20:10|||||||||25
1605194420000|2020-11-12 15:20:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|138
1605194430000|2020-11-12 15:20:30|||||||||87
1605194440000|2020-11-12 15:20:40|||||||||25
1605194450000|2020-11-12 15:20:50|||||||||11
1605194460000|2020-11-12 15:21:00|||||||||4
1605194470000|2020-11-12 15:21:10|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|899
1605194480000|2020-11-12 15:21:20|||||||||10
1605194490000|2020-11-12 15:21:30|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|1107
1605194500000|2020-11-12 15:21:40|||||||||11
1605194510000|2020-11-12 15:21:50|||||||||314
1605194520000|2020-11-12 15:22:00|||||||||10
1605194530000|2020-11-12 15:22:10|||||||||85
1605194540000|2020-11-12 15:22:20|||||||||2
1605194550000|2020-11-12 15:22:30|||||||||8
1605194570000|2020-11-12 15:22:50|||||||||6
1605194580000|2020-11-12 15:23:00|||||||||98
1605194590000|2020-11-12 15:23:10|||||||||2
1605194600000|2020-11-12 15:23:20|||||||||106
1605194620000|2020-11-12 15:23:40|||||||||22
1605194630000|2020-11-12 15:23:50|||||||||61
1605194640000|2020-11-12 15:24:00|||||||||41
1605194650000|2020-11-12 15:24:10|||||||||2
1605194660000|2020-11-12 15:24:20|||||||||8
1605194670000|2020-11-12 15:24:30|||||||||1
1605194680000|2020-11-12 15:24:40|||||||||1
1605194690000|2020-11-12 15:24:50|||||||||15
1605194700000|2020-11-12 15:25:00|||||||||46
1605194710000|2020-11-12 15:25:10|||||||||14
1605194720000|2020-11-12 15:25:20|||||||||2
1605194740000|2020-11-12 15:25:40|||||||||4
1605194750000|2020-11-12 15:25:50|||||||||3
1605194760000|2020-11-12 15:26:00|||||||||6
1605194770000|2020-11-12 15:26:10|||||||||37
1605194780000|2020-11-12 15:26:20|||||||||52
1605194790000|2020-11-12 15:26:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|79
1605194800000|2020-11-12 15:26:40|||||||||6
1605194820000|2020-11-12 15:27:00|||||||||85
1605194860000|2020-11-12 15:27:40|||||||||2
1605194870000|2020-11-12 15:27:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|87
1605194880000|2020-11-12 15:28:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1021
1605194890000|2020-11-12 15:28:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|362
1605194900000|2020-11-12 15:28:20|||||||||2
1605194910000|2020-11-12 15:28:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|261
1605194920000|2020-11-12 15:28:40|||||||||76
1605194940000|2020-11-12 15:29:00|||||||||30
1605194950000|2020-11-12 15:29:10|||||||||17
1605194960000|2020-11-12 15:29:20|||||||||4
1605194970000|2020-11-12 15:29:30|||||||||6
1605194980000|2020-11-12 15:29:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|177
1605194990000|2020-11-12 15:29:50|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|751
1605195000000|2020-11-12 15:30:00|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|71
1605195010000|2020-11-12 15:30:10|||||||||29
1605195020000|2020-11-12 15:30:20|||||||||103
1605195030000|2020-11-12 15:30:30|||||||||55
1605195040000|2020-11-12 15:30:40|||||||||6
1605195050000|2020-11-12 15:30:50|||||||||5
1605195060000|2020-11-12 15:31:00|||||||||95
1605195080000|2020-11-12 15:31:20|||||||||409
1605195090000|2020-11-12 15:31:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|414
1605195100000|2020-11-12 15:31:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|398
1605195110000|2020-11-12 15:31:50|||||||||3
1605195120000|2020-11-12 15:32:00|||||||||306
1605195130000|2020-11-12 15:32:10|||||||||11
1605195140000|2020-11-12 15:32:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|232
1605195150000|2020-11-12 15:32:30|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|296
1605195160000|2020-11-12 15:32:40|||||||||6
1605195170000|2020-11-12 15:32:50|||||||||118
1605195180000|2020-11-12 15:33:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|134
1605195190000|2020-11-12 15:33:10|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|258
1605195200000|2020-11-12 15:33:20|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|639
1605195210000|2020-11-12 15:33:30|||||||||2
1605195220000|2020-11-12 15:33:40|||||||||4
1605195240000|2020-11-12 15:34:00|||||||||4
1605195250000|2020-11-12 15:34:10|||||||||16
1605195260000|2020-11-12 15:34:20|||||||||127
1605195270000|2020-11-12 15:34:30|||||||||19
1605195280000|2020-11-12 15:34:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|293
1605195290000|2020-11-12 15:34:50|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|1140
1605195300000|2020-11-12 15:35:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|753
1605195310000|2020-11-12 15:35:10|||||||||113
1605195320000|2020-11-12 15:35:20|||||||||10
1605195340000|2020-11-12 15:35:40|||||||||3
1605195350000|2020-11-12 15:35:50|||||||||2
1605195370000|2020-11-12 15:36:10|||||||||51
1605195380000|2020-11-12 15:36:20|||||||||20
1605195390000|2020-11-12 15:36:30|||||||||51
1605195400000|2020-11-12 15:36:40|||||||||1232
1605195410000|2020-11-12 15:36:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|494
1605195420000|2020-11-12 15:37:00|||||||||3
1605195430000|2020-11-12 15:37:10|||||||||69
1605195440000|2020-11-12 15:37:20|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|100
1605195450000|2020-11-12 15:37:30|||||||||314
1605195460000|2020-11-12 15:37:40|||||||||1
1605195470000|2020-11-12 15:37:50|||||||||193
1605195480000|2020-11-12 15:38:00|||||||||52
1605195490000|2020-11-12 15:38:10|||||||||2
1605195500000|2020-11-12 15:38:20|||||||||105
1605195510000|2020-11-12 15:38:30|||||||||1
1605195520000|2020-11-12 15:38:40|||||||||183
1605195530000|2020-11-12 15:38:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|344
1605195540000|2020-11-12 15:39:00|||||||||6
1605195560000|2020-11-12 15:39:20|||||||||4
1605195570000|2020-11-12 15:39:30|||||||||3
1605195580000|2020-11-12 15:39:40|||||||||101
1605195590000|2020-11-12 15:39:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1044
1605195600000|2020-11-12 15:40:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|909
1605195610000|2020-11-12 15:40:10|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|551
1605195620000|2020-11-12 15:40:20|||||||||1
1605195630000|2020-11-12 15:40:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|490
1605195640000|2020-11-12 15:40:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|387
1605195660000|2020-11-12 15:41:00|||||||||3
1605195670000|2020-11-12 15:41:10|||||||||3
1605195680000|2020-11-12 15:41:20|||||||||252
1605195700000|2020-11-12 15:41:40|||||||||1
1605195720000|2020-11-12 15:42:00|||||||||59
1605195730000|2020-11-12 15:42:10|||||||||78
1605195740000|2020-11-12 15:42:20|||||||||204
1605195750000|2020-11-12 15:42:30|||||||||1
1605195760000|2020-11-12 15:42:40|||||||||1
1605195770000|2020-11-12 15:42:50|||||||||42
1605195780000|2020-11-12 15:43:00|||||||||2
1605195790000|2020-11-12 15:43:10|||||||||1
1605195800000|2020-11-12 15:43:20|||||||||6
1605195810000|2020-11-12 15:43:30|||||||||25
1605195820000|2020-11-12 15:43:40|||||||||58
1605195830000|2020-11-12 15:43:50|||||||||51
1605195840000|2020-11-12 15:44:00|||||||||133
1605195850000|2020-11-12 15:44:10|||||||||10
1605195860000|2020-11-12 15:44:20|||||||||153
1605195870000|2020-11-12 15:44:30|||||||||96
1605195880000|2020-11-12 15:44:40|||||||||2
1605195890000|2020-11-12 15:44:50|||||||||4
1605195900000|2020-11-12 15:45:00|||||||||134
1605195920000|2020-11-12 15:45:20|||||||||2
1605195930000|2020-11-12 15:45:30|||||||||107
1605195950000|2020-11-12 15:45:50|||||||||4
1605195960000|2020-11-12 15:46:00|||||||||5
1605195990000|2020-11-12 15:46:30|||||||||3
1605196000000|2020-11-12 15:46:40|||||||||4
1605196010000|2020-11-12 15:46:50|||||||||5
1605196020000|2020-11-12 15:47:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|44
1605196030000|2020-11-12 15:47:10|||||||||3
1605196040000|2020-11-12 15:47:20|||||||||1
1605196050000|2020-11-12 15:47:30|||||||||1
1605196060000|2020-11-12 15:47:40|||||||||1
1605196070000|2020-11-12 15:47:50|||||||||2
1605196090000|2020-11-12 15:48:10|||||||||27
1605196100000|2020-11-12 15:48:20|||||||||446
1605196110000|2020-11-12 15:48:30|||||||||78
1605196120000|2020-11-12 15:48:40|||||||||77
1605196130000|2020-11-12 15:48:50|||||||||73
1605196140000|2020-11-12 15:49:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|907
1605196150000|2020-11-12 15:49:10|||||||||3
1605196170000|2020-11-12 15:49:30|||||||||25
1605196180000|2020-11-12 15:49:40|||||||||21
1605196190000|2020-11-12 15:49:50|||||||||1
1605196200000|2020-11-12 15:50:00|||||||||8
1605196210000|2020-11-12 15:50:10|||||||||6
1605196220000|2020-11-12 15:50:20|||||||||2
1605196230000|2020-11-12 15:50:30|||||||||9
1605196250000|2020-11-12 15:50:50|||||||||2
1605196260000|2020-11-12 15:51:00|||||||||20
1605196270000|2020-11-12 15:51:10|||||||||9
1605196280000|2020-11-12 15:51:20|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|1147
1605196290000|2020-11-12 15:51:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|903
1605196300000|2020-11-12 15:51:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|424
1605196320000|2020-11-12 15:52:00|||||||||2
1605196350000|2020-11-12 15:52:30|||||||||2
1605196380000|2020-11-12 15:53:00|||||||||8
1605196410000|2020-11-12 15:53:30|||||||||27
1605196420000|2020-11-12 15:53:40|||||||||2
1605196430000|2020-11-12 15:53:50|||||||||2
1605196440000|2020-11-12 15:54:00|||||||||132
1605196460000|2020-11-12 15:54:20|||||||||21
1605196470000|2020-11-12 15:54:30|||||||||33
1605196480000|2020-11-12 15:54:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|203
1605196490000|2020-11-12 15:54:50|||||||||164
1605196500000|2020-11-12 15:55:00|||||||||220
1605196510000|2020-11-12 15:55:10|||||||||90
1605196520000|2020-11-12 15:55:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|216
1605196530000|2020-11-12 15:55:30|||||||||2
1605196540000|2020-11-12 15:55:40|||||||||1
1605196550000|2020-11-12 15:55:50|||||||||3
1605196580000|2020-11-12 15:56:20|||||||||1
1605196590000|2020-11-12 15:56:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|332
1605196600000|2020-11-12 15:56:40|||||||||15
1605196610000|2020-11-12 15:56:50|||||||||2
1605196630000|2020-11-12 15:57:10|||||||||50
1605196640000|2020-11-12 15:57:20|||||||||22
1605196650000|2020-11-12 15:57:30|||||||||205
1605196660000|2020-11-12 15:57:40|||||||||283
1605196670000|2020-11-12 15:57:50|||||||||71
1605196680000|2020-11-12 15:58:00|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|342
1605196690000|2020-11-12 15:58:10|||||||||508
1605196700000|2020-11-12 15:58:20|||||||||51
1605196720000|2020-11-12 15:58:40|||||||||26
1605196730000|2020-11-12 15:58:50|||||||||2
1605196740000|2020-11-12 15:59:00|||||||||91
1605196750000|2020-11-12 15:59:10|||||||||83
1605196760000|2020-11-12 15:59:20|||||||||3
1605196770000|2020-11-12 15:59:30|||||||||54
1605196780000|2020-11-12 15:59:40|||||||||116
1605196790000|2020-11-12 15:59:50|||||||||175
1605196800000|2020-11-12 16:00:00|||||||||113
1605196810000|2020-11-12 16:00:10|||||||||83
1605196820000|2020-11-12 16:00:20|||||||||1
1605196830000|2020-11-12 16:00:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|115
1605196840000|2020-11-12 16:00:40|||||||||46
1605196850000|2020-11-12 16:00:50|||||||||284
1605196860000|2020-11-12 16:01:00|||||||||140
1605196870000|2020-11-12 16:01:10|||||||||2
1605196880000|2020-11-12 16:01:20|||||||||1
1605196890000|2020-11-12 16:01:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|25
1605196900000|2020-11-12 16:01:40|||||||||2
1605196910000|2020-11-12 16:01:50|||||||||6
1605196920000|2020-11-12 16:02:00|||||||||168
1605196930000|2020-11-12 16:02:10|||||||||38
1605196940000|2020-11-12 16:02:20|||||||||2
1605196960000|2020-11-12 16:02:40|||||||||1305
1605196970000|2020-11-12 16:02:50|||||||||7
1605196980000|2020-11-12 16:03:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|521
1605196990000|2020-11-12 16:03:10|||||||||4
1605197010000|2020-11-12 16:03:30|||||||||876
1605197030000|2020-11-12 16:03:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|36
1605197040000|2020-11-12 16:04:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|93
1605197050000|2020-11-12 16:04:10|||||||||382
1605197060000|2020-11-12 16:04:20|||||||||87
1605197070000|2020-11-12 16:04:30|||||||||9
1605197080000|2020-11-12 16:04:40|||||||||150
1605197090000|2020-11-12 16:04:50|||||||||25
1605197100000|2020-11-12 16:05:00|||||||||102
1605197120000|2020-11-12 16:05:20|||||||||47
1605197130000|2020-11-12 16:05:30|||||||||3
1605197140000|2020-11-12 16:05:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|712
1605197150000|2020-11-12 16:05:50|||||||||11
1605197160000|2020-11-12 16:06:00|||||||||1
1605197170000|2020-11-12 16:06:10|||||||||13
1605197180000|2020-11-12 16:06:20|||||||||1
1605197230000|2020-11-12 16:07:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|137
1605197240000|2020-11-12 16:07:20|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|677
1605197270000|2020-11-12 16:07:50|||||||||10
1605197290000|2020-11-12 16:08:10|||||||||31
1605197320000|2020-11-12 16:08:40|||||||||5
1605197330000|2020-11-12 16:08:50|||||||||198
1605197340000|2020-11-12 16:09:00|||||||||1
1605197350000|2020-11-12 16:09:10|||||||||19
1605197360000|2020-11-12 16:09:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|27
1605197370000|2020-11-12 16:09:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|565
1605197380000|2020-11-12 16:09:40|||||||||251
1605197390000|2020-11-12 16:09:50|||||||||103
1605197400000|2020-11-12 16:10:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|34
1605197410000|2020-11-12 16:10:10|||||||||1
1605197420000|2020-11-12 16:10:20|||||||||178
1605197430000|2020-11-12 16:10:30|||||||||31
1605197450000|2020-11-12 16:10:50|||||||||49
1605197460000|2020-11-12 16:11:00|||||||||163
1605197470000|2020-11-12 16:11:10|||||||||1
1605197480000|2020-11-12 16:11:20|||||||||21
1605197490000|2020-11-12 16:11:30|||||||||10
1605197500000|2020-11-12 16:11:40|||||||||103
1605197510000|2020-11-12 16:11:50|||||||||13
1605197520000|2020-11-12 16:12:00|||||||||68
1605197530000|2020-11-12 16:12:10|||||||||29
1605197540000|2020-11-12 16:12:20|||||||||88
1605197550000|2020-11-12 16:12:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1954
1605197560000|2020-11-12 16:12:40|||||||||414
1605197570000|2020-11-12 16:12:50|||||||||22
1605197580000|2020-11-12 16:13:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1155
1605197590000|2020-11-12 16:13:10|||||||||13
1605197620000|2020-11-12 16:13:40|||||||||2
1605197630000|2020-11-12 16:13:50|||||||||28
1605197640000|2020-11-12 16:14:00|||||||||2
1605197650000|2020-11-12 16:14:10|||||||||73
1605197660000|2020-11-12 16:14:20|||||||||5
1605197670000|2020-11-12 16:14:30|||||||||709
1605197680000|2020-11-12 16:14:40|||||||||51
1605197690000|2020-11-12 16:14:50|||||||||15
1605197700000|2020-11-12 16:15:00|||||||||24
1605197710000|2020-11-12 16:15:10|||||||||4
1605197720000|2020-11-12 16:15:20|||||||||27
1605197740000|2020-11-12 16:15:40|||||||||83
1605197750000|2020-11-12 16:15:50|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|718
1605197770000|2020-11-12 16:16:10|||||||||64
1605197780000|2020-11-12 16:16:20|||||||||106
1605197800000|2020-11-12 16:16:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|648
1605197810000|2020-11-12 16:16:50|||||||||415
1605197820000|2020-11-12 16:17:00|||||||||118
1605197830000|2020-11-12 16:17:10|||||||||14
1605197840000|2020-11-12 16:17:20|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|636
1605197850000|2020-11-12 16:17:30|||||||||2
1605197860000|2020-11-12 16:17:40|||||||||1
1605197880000|2020-11-12 16:18:00|||||||||1
1605197890000|2020-11-12 16:18:10|||||||||25
1605197900000|2020-11-12 16:18:20|||||||||407
1605197910000|2020-11-12 16:18:30|||||||||28
1605197920000|2020-11-12 16:18:40|||||||||1
1605197930000|2020-11-12 16:18:50|||||||||7
1605197940000|2020-11-12 16:19:00|||||||||104
1605197950000|2020-11-12 16:19:10|||||||||1
1605197980000|2020-11-12 16:19:40|||||||||2
1605197990000|2020-11-12 16:19:50|||||||||92
1605198000000|2020-11-12 16:20:00|||||||||159
1605198010000|2020-11-12 16:20:10|||||||||2
1605198020000|2020-11-12 16:20:20|||||||||40
1605198030000|2020-11-12 16:20:30|||||||||160
1605198040000|2020-11-12 16:20:40|||||||||16
1605198050000|2020-11-12 16:20:50|||||||||32
1605198060000|2020-11-12 16:21:00|||||||||1
1605198080000|2020-11-12 16:21:20|||||||||11
1605198090000|2020-11-12 16:21:30|||||||||20
1605198100000|2020-11-12 16:21:40|||||||||17
1605198110000|2020-11-12 16:21:50|||||||||166
1605198120000|2020-11-12 16:22:00|||||||||7
1605198130000|2020-11-12 16:22:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|195
1605198140000|2020-11-12 16:22:20|||||||||390
1605198150000|2020-11-12 16:22:30|||||||||128
1605198170000|2020-11-12 16:22:50|||||||||5
1605198180000|2020-11-12 16:23:00|||||||||303
1605198210000|2020-11-12 16:23:30|||||||||44
1605198220000|2020-11-12 16:23:40|||||||||532
1605198230000|2020-11-12 16:23:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|569
1605198240000|2020-11-12 16:24:00|||||||||19
1605198250000|2020-11-12 16:24:10|||||||||58
1605198260000|2020-11-12 16:24:20|||||||||4
1605198270000|2020-11-12 16:24:30|||||||||275
1605198280000|2020-11-12 16:24:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1227
1605198290000|2020-11-12 16:24:50|||||||||22
1605198300000|2020-11-12 16:25:00|||||||||2
1605198310000|2020-11-12 16:25:10|||||||||1
1605198320000|2020-11-12 16:25:20|||||||||1
1605198330000|2020-11-12 16:25:30|||||||||1
1605198340000|2020-11-12 16:25:40|||||||||3
1605198350000|2020-11-12 16:25:50|||||||||823
1605198360000|2020-11-12 16:26:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1713
1605198370000|2020-11-12 16:26:10|||||||||73
1605198380000|2020-11-12 16:26:20|||||||||77
1605198390000|2020-11-12 16:26:30|||||||||1004
1605198400000|2020-11-12 16:26:40|||||||||28
1605198410000|2020-11-12 16:26:50|||||||||77
1605198420000|2020-11-12 16:27:00|||||||||4
1605198430000|2020-11-12 16:27:10|||||||||48
1605198440000|2020-11-12 16:27:20|||||||||102
1605198460000|2020-11-12 16:27:40|||||||||14
1605198470000|2020-11-12 16:27:50|||||||||225
1605198480000|2020-11-12 16:28:00|||||||||1
1605198490000|2020-11-12 16:28:10|||||||||20
1605198500000|2020-11-12 16:28:20|||||||||4
1605198510000|2020-11-12 16:28:30|||||||||4
1605198530000|2020-11-12 16:28:50|||||||||8
1605198540000|2020-11-12 16:29:00|||||||||3
1605198550000|2020-11-12 16:29:10|||||||||1
1605198560000|2020-11-12 16:29:20|||||||||217
1605198570000|2020-11-12 16:29:30|||||||||100
1605198580000|2020-11-12 16:29:40|||||||||4
1605198590000|2020-11-12 16:29:50|||||||||193
1605198600000|2020-11-12 16:30:00|||||||||3
1605198610000|2020-11-12 16:30:10|||||||||252
1605198620000|2020-11-12 16:30:20|||||||||25
1605198630000|2020-11-12 16:30:30|||||||||100
1605198640000|2020-11-12 16:30:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|374
1605198650000|2020-11-12 16:30:50|||||||||156
1605198660000|2020-11-12 16:31:00|||||||||2
1605198690000|2020-11-12 16:31:30|||||||||30
1605198700000|2020-11-12 16:31:40|||||||||4
1605198710000|2020-11-12 16:31:50|||||||||129
1605198730000|2020-11-12 16:32:10|||||||||13
1605198740000|2020-11-12 16:32:20|||||||||46
1605198750000|2020-11-12 16:32:30|||||||||7
1605198760000|2020-11-12 16:32:40|||||||||25
1605198770000|2020-11-12 16:32:50|||||||||82
1605198780000|2020-11-12 16:33:00|||||||||18
1605198790000|2020-11-12 16:33:10|||||||||1
1605198830000|2020-11-12 16:33:50|||||||||406
1605198840000|2020-11-12 16:34:00|||||||||300
1605198850000|2020-11-12 16:34:10|||||||||3
1605198860000|2020-11-12 16:34:20|||||||||645
1605198880000|2020-11-12 16:34:40|||||||||11
1605198890000|2020-11-12 16:34:50|||||||||40
1605198900000|2020-11-12 16:35:00|||||||||10
1605198910000|2020-11-12 16:35:10|||||||||22
1605198930000|2020-11-12 16:35:30|||||||||6
1605198940000|2020-11-12 16:35:40|||||||||45
1605198960000|2020-11-12 16:36:00|||||||||2
1605198980000|2020-11-12 16:36:20|||||||||5
1605198990000|2020-11-12 16:36:30|||||||||24
1605199000000|2020-11-12 16:36:40|||||||||202
1605199020000|2020-11-12 16:37:00|||||||||1
1605199030000|2020-11-12 16:37:10|||||||||4
1605199040000|2020-11-12 16:37:20|||||||||1
1605199050000|2020-11-12 16:37:30|||||||||65
1605199060000|2020-11-12 16:37:40|||||||||3
1605199070000|2020-11-12 16:37:50|||||||||15
1605199090000|2020-11-12 16:38:10|||||||||13
1605199100000|2020-11-12 16:38:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|9
1605199110000|2020-11-12 16:38:30|||||||||5
1605199120000|2020-11-12 16:38:40|||||||||42
1605199130000|2020-11-12 16:38:50|||||||||7
1605199140000|2020-11-12 16:39:00|||||||||114
1605199160000|2020-11-12 16:39:20|||||||||22
1605199170000|2020-11-12 16:39:30|||||||||526
1605199180000|2020-11-12 16:39:40|||||||||60
1605199190000|2020-11-12 16:39:50|||||||||8
1605199200000|2020-11-12 16:40:00|||||||||10
1605199210000|2020-11-12 16:40:10|||||||||7
1605199220000|2020-11-12 16:40:20|||||||||7
1605199230000|2020-11-12 16:40:30|||||||||6
1605199240000|2020-11-12 16:40:40|||||||||10
1605199250000|2020-11-12 16:40:50|||||||||38
1605199260000|2020-11-12 16:41:00|||||||||4
1605199270000|2020-11-12 16:41:10|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|2150
1605199280000|2020-11-12 16:41:20|||||||||211
1605199290000|2020-11-12 16:41:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|305
1605199300000|2020-11-12 16:41:40|||||||||31
1605199310000|2020-11-12 16:41:50|||||||||55
1605199320000|2020-11-12 16:42:00|||||||||38
1605199330000|2020-11-12 16:42:10|||||||||66
1605199340000|2020-11-12 16:42:20|||||||||112
1605199350000|2020-11-12 16:42:30|||||||||3
1605199360000|2020-11-12 16:42:40|||||||||51
1605199370000|2020-11-12 16:42:50|||||||||9
1605199380000|2020-11-12 16:43:00|||||||||1008
1605199390000|2020-11-12 16:43:10|||||||||8
1605199400000|2020-11-12 16:43:20|||||||||99
1605199410000|2020-11-12 16:43:30|||||||||45
1605199420000|2020-11-12 16:43:40|||||||||19
1605199430000|2020-11-12 16:43:50|||||||||4
1605199440000|2020-11-12 16:44:00|||||||||1
1605199450000|2020-11-12 16:44:10|||||||||2
1605199460000|2020-11-12 16:44:20|||||||||50
1605199470000|2020-11-12 16:44:30|||||||||15
1605199480000|2020-11-12 16:44:40|||||||||7
1605199490000|2020-11-12 16:44:50|||||||||120
1605199500000|2020-11-12 16:45:00|||||||||48
1605199510000|2020-11-12 16:45:10|||||||||1
1605199520000|2020-11-12 16:45:20|||||||||51
1605199530000|2020-11-12 16:45:30|||||||||2
1605199540000|2020-11-12 16:45:40|||||||||8
1605199550000|2020-11-12 16:45:50|||||||||57
1605199560000|2020-11-12 16:46:00|||||||||80
1605199570000|2020-11-12 16:46:10|||||||||141
1605199580000|2020-11-12 16:46:20|||||||||172
1605199590000|2020-11-12 16:46:30|||||||||7
1605199600000|2020-11-12 16:46:40|||||||||26
1605199610000|2020-11-12 16:46:50|||||||||532
1605199620000|2020-11-12 16:47:00|||||||||43
1605199630000|2020-11-12 16:47:10|||||||||14
1605199640000|2020-11-12 16:47:20|||||||||33
1605199650000|2020-11-12 16:47:30|||||||||277
1605199660000|2020-11-12 16:47:40|||||||||64
1605199670000|2020-11-12 16:47:50|||||||||437
1605199680000|2020-11-12 16:48:00|||||||||10
1605199690000|2020-11-12 16:48:10|||||||||24
1605199700000|2020-11-12 16:48:20|||||||||4
1605199710000|2020-11-12 16:48:30|||||||||31
1605199720000|2020-11-12 16:48:40|||||||||33
1605199730000|2020-11-12 16:48:50|||||||||676
1605199740000|2020-11-12 16:49:00|||||||||97
1605199750000|2020-11-12 16:49:10|13809|13805|13809|13805|13809|13805|13809|13805|8
1605199760000|2020-11-12 16:49:20|||||||||74
1605199770000|2020-11-12 16:49:30|||||||||29
1605199780000|2020-11-12 16:49:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1733
1605199790000|2020-11-12 16:49:50|||||||||10
1605199800000|2020-11-12 16:50:00|13809|13805|13809|13805|13809|13805|13809|13805|1418
1605199810000|2020-11-12 16:50:10|||||||||247
1605199820000|2020-11-12 16:50:20|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|1191
1605199830000|2020-11-12 16:50:30|||||||||26
1605199840000|2020-11-12 16:50:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|3
1605199850000|2020-11-12 16:50:50|||||||||37
1605199860000|2020-11-12 16:51:00|||||||||36
1605199870000|2020-11-12 16:51:10|||||||||8
1605199880000|2020-11-12 16:51:20|13809|13805|13809|13805|13809|13805|13809|13805|607
1605199890000|2020-11-12 16:51:30|||||||||52
1605199900000|2020-11-12 16:51:40|||||||||86
1605199910000|2020-11-12 16:51:50|||||||||3
1605199920000|2020-11-12 16:52:00|||||||||45
1605199930000|2020-11-12 16:52:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|743
1605199940000|2020-11-12 16:52:20|||||||||3
1605199950000|2020-11-12 16:52:30|||||||||11
1605199960000|2020-11-12 16:52:40|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|1889
1605199970000|2020-11-12 16:52:50|||||||||10
1605199980000|2020-11-12 16:53:00|||||||||1
1605199990000|2020-11-12 16:53:10|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|299
1605200000000|2020-11-12 16:53:20|||||||||200
1605200010000|2020-11-12 16:53:30|||||||||16
1605200020000|2020-11-12 16:53:40|||||||||2
1605200030000|2020-11-12 16:53:50|||||||||30
1605200040000|2020-11-12 16:54:00|||||||||8
1605200050000|2020-11-12 16:54:10|||||||||7
1605200060000|2020-11-12 16:54:20|||||||||17
1605200070000|2020-11-12 16:54:30|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|580
1605200080000|2020-11-12 16:54:40|||||||||19
1605200090000|2020-11-12 16:54:50|13809|13805|13809|13805|13809|13805|13809|13805|544
1605200100000|2020-11-12 16:55:00|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|625
1605200110000|2020-11-12 16:55:10|||||||||13
1605200120000|2020-11-12 16:55:20|||||||||18
1605200130000|2020-11-12 16:55:30|||||||||14
1605200140000|2020-11-12 16:55:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1232
1605200150000|2020-11-12 16:55:50|||||||||267
1605200160000|2020-11-12 16:56:00|||||||||24
1605200170000|2020-11-12 16:56:10|||||||||3196
1605200180000|2020-11-12 16:56:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1572
1605200190000|2020-11-12 16:56:30|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|794
1605200200000|2020-11-12 16:56:40|||||||||34
1605200210000|2020-11-12 16:56:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|56
1605200220000|2020-11-12 16:57:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|31
1605200230000|2020-11-12 16:57:10|||||||||15
1605200240000|2020-11-12 16:57:20|||||||||117
1605200250000|2020-11-12 16:57:30|||||||||69
1605200260000|2020-11-12 16:57:40|||||||||3
1605200270000|2020-11-12 16:57:50|||||||||1
1605200280000|2020-11-12 16:58:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|2234
1605200290000|2020-11-12 16:58:10|||||||||127
1605200300000|2020-11-12 16:58:20|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|140
1605200310000|2020-11-12 16:58:30|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|279
1605200320000|2020-11-12 16:58:40|||||||||89
1605200330000|2020-11-12 16:58:50|||||||||205
1605200340000|2020-11-12 16:59:00|||||||||80
1605200350000|2020-11-12 16:59:10|||||||||18
1605200360000|2020-11-12 16:59:20|||||||||111
1605200370000|2020-11-12 16:59:30|||||||||1
1605200380000|2020-11-12 16:59:40|||||||||38
1605200390000|2020-11-12 16:59:50|||||||||72
1605200400000|2020-11-12 17:00:00|||||||||1
1605200410000|2020-11-12 17:00:10|||||||||48
1605200420000|2020-11-12 17:00:20|||||||||2
1605200430000|2020-11-12 17:00:30|||||||||2
1605200440000|2020-11-12 17:00:40|||||||||1
1605200450000|2020-11-12 17:00:50|||||||||35
1605200460000|2020-11-12 17:01:00|||||||||57
1605200470000|2020-11-12 17:01:10|||||||||76
1605200480000|2020-11-12 17:01:20|||||||||14
1605200490000|2020-11-12 17:01:30|||||||||106
1605200500000|2020-11-12 17:01:40|||||||||1023
1605200510000|2020-11-12 17:01:50|||||||||1
1605200520000|2020-11-12 17:02:00|||||||||28
1605200530000|2020-11-12 17:02:10|||||||||301
1605200540000|2020-11-12 17:02:20|||||||||151
1605200550000|2020-11-12 17:02:30|||||||||1
1605200570000|2020-11-12 17:02:50|||||||||1
1605200580000|2020-11-12 17:03:00|||||||||33
1605200590000|2020-11-12 17:03:10|||||||||220
1605200600000|2020-11-12 17:03:20|||||||||13
1605200610000|2020-11-12 17:03:30|||||||||1
1605200640000|2020-11-12 17:04:00|||||||||131
1605200650000|2020-11-12 17:04:10|||||||||57
1605200660000|2020-11-12 17:04:20|||||||||112
1605200670000|2020-11-12 17:04:30|||||||||37
1605200680000|2020-11-12 17:04:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|359
1605200690000|2020-11-12 17:04:50|||||||||11
1605200700000|2020-11-12 17:05:00|||||||||19
1605200710000|2020-11-12 17:05:10|||||||||22
1605200720000|2020-11-12 17:05:20|||||||||21
1605200740000|2020-11-12 17:05:40|||||||||2
1605200750000|2020-11-12 17:05:50|||||||||146
1605200760000|2020-11-12 17:06:00|||||||||35
1605200770000|2020-11-12 17:06:10|||||||||4
1605200780000|2020-11-12 17:06:20|||||||||103
1605200790000|2020-11-12 17:06:30|||||||||61
1605200800000|2020-11-12 17:06:40|||||||||1
1605200810000|2020-11-12 17:06:50|||||||||1
1605200820000|2020-11-12 17:07:00|||||||||1
1605200830000|2020-11-12 17:07:10|||||||||12
1605200840000|2020-11-12 17:07:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|212
1605200850000|2020-11-12 17:07:30|||||||||1
1605200860000|2020-11-12 17:07:40|||||||||3
1605200870000|2020-11-12 17:07:50|||||||||1
1605200880000|2020-11-12 17:08:00|||||||||1
1605200890000|2020-11-12 17:08:10|||||||||2
1605200910000|2020-11-12 17:08:30|||||||||260
1605200920000|2020-11-12 17:08:40|||||||||7
1605200930000|2020-11-12 17:08:50|||||||||1
1605200940000|2020-11-12 17:09:00|||||||||125
1605200950000|2020-11-12 17:09:10|||||||||1
1605200960000|2020-11-12 17:09:20|||||||||1
1605200980000|2020-11-12 17:09:40|||||||||1502
1605200990000|2020-11-12 17:09:50|||||||||304
1605201000000|2020-11-12 17:10:00|13809|13805|13809|13805|13809|13805|13809|13805|829
1605201010000|2020-11-12 17:10:10|||||||||4
1605201020000|2020-11-12 17:10:20|||||||||5
1605201030000|2020-11-12 17:10:30|||||||||76
1605201040000|2020-11-12 17:10:40|||||||||117
1605201050000|2020-11-12 17:10:50|||||||||105
1605201060000|2020-11-12 17:11:00|||||||||1
1605201070000|2020-11-12 17:11:10|||||||||13
1605201080000|2020-11-12 17:11:20|||||||||64
1605201090000|2020-11-12 17:11:30|||||||||26
1605201100000|2020-11-12 17:11:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|329
1605201110000|2020-11-12 17:11:50|||||||||2
1605201120000|2020-11-12 17:12:00|||||||||326
1605201130000|2020-11-12 17:12:10|||||||||585
1605201140000|2020-11-12 17:12:20|||||||||711
1605201150000|2020-11-12 17:12:30|||||||||440
1605201160000|2020-11-12 17:12:40|||||||||2
1605201170000|2020-11-12 17:12:50|13809|13805|13809|13805|13809|13805|13809|13805|127
1605201180000|2020-11-12 17:13:00|||||||||11
1605201190000|2020-11-12 17:13:10|||||||||61
1605201200000|2020-11-12 17:13:20|||||||||5
1605201210000|2020-11-12 17:13:30|||||||||1
1605201240000|2020-11-12 17:14:00|||||||||1
1605201250000|2020-11-12 17:14:10|||||||||1
1605201260000|2020-11-12 17:14:20|||||||||285
1605201270000|2020-11-12 17:14:30|||||||||58
1605201280000|2020-11-12 17:14:40|||||||||65
1605201330000|2020-11-12 17:15:30|||||||||173
1605201340000|2020-11-12 17:15:40|||||||||210
1605201350000|2020-11-12 17:15:50|||||||||1
1605201360000|2020-11-12 17:16:00|||||||||100
1605201370000|2020-11-12 17:16:10|||||||||4
1605201380000|2020-11-12 17:16:20|||||||||10
1605201390000|2020-11-12 17:16:30|||||||||292
1605201400000|2020-11-12 17:16:40|||||||||38
1605201430000|2020-11-12 17:17:10|||||||||100
1605201470000|2020-11-12 17:17:50|||||||||101
1605201490000|2020-11-12 17:18:10|||||||||30
1605201520000|2020-11-12 17:18:40|||||||||250
1605201540000|2020-11-12 17:19:00|||||||||2
1605201550000|2020-11-12 17:19:10|||||||||18
1605201560000|2020-11-12 17:19:20|||||||||8
1605201580000|2020-11-12 17:19:40|||||||||806
1605201590000|2020-11-12 17:19:50|||||||||1
1605201600000|2020-11-12 17:20:00|||||||||27
1605201650000|2020-11-12 17:20:50|||||||||48
1605201660000|2020-11-12 17:21:00|||||||||3
1605201670000|2020-11-12 17:21:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1028
1605201680000|2020-11-12 17:21:20|||||||||125
1605201690000|2020-11-12 17:21:30|||||||||25
1605201700000|2020-11-12 17:21:40|||||||||13
1605201730000|2020-11-12 17:22:10|13809|13805|13809|13805|13809|13805|13809|13805|523
1605201740000|2020-11-12 17:22:20|||||||||3
1605201750000|2020-11-12 17:22:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|303
1605201760000|2020-11-12 17:22:40|||||||||58
1605201780000|2020-11-12 17:23:00|||||||||69
1605201800000|2020-11-12 17:23:20|||||||||52
1605201830000|2020-11-12 17:23:50|||||||||3
1605201840000|2020-11-12 17:24:00|||||||||7
1605201850000|2020-11-12 17:24:10|||||||||110
1605201860000|2020-11-12 17:24:20|||||||||50
1605201880000|2020-11-12 17:24:40|||||||||51
1605201930000|2020-11-12 17:25:30|||||||||1
1605201940000|2020-11-12 17:25:40|||||||||255
1605201980000|2020-11-12 17:26:20|||||||||5
1605201990000|2020-11-12 17:26:30|||||||||255
1605202000000|2020-11-12 17:26:40|||||||||1
1605202010000|2020-11-12 17:26:50|||||||||13
1605202020000|2020-11-12 17:27:00|||||||||6
1605202050000|2020-11-12 17:27:30|||||||||1
1605202060000|2020-11-12 17:27:40|||||||||469
1605202080000|2020-11-12 17:28:00|||||||||3
1605202090000|2020-11-12 17:28:10|||||||||100
1605202130000|2020-11-12 17:28:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|2460
1605202140000|2020-11-12 17:29:00|||||||||54
1605202150000|2020-11-12 17:29:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|614
1605202160000|2020-11-12 17:29:20|||||||||10
1605202170000|2020-11-12 17:29:30|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|654
1605202220000|2020-11-12 17:30:20|||||||||30
1605202230000|2020-11-12 17:30:30|||||||||1
1605202240000|2020-11-12 17:30:40|||||||||1
1605202270000|2020-11-12 17:31:10|||||||||5
1605202290000|2020-11-12 17:31:30|||||||||8
1605202300000|2020-11-12 17:31:40|||||||||45
1605202310000|2020-11-12 17:31:50|||||||||21
1605202320000|2020-11-12 17:32:00|||||||||577
1605202330000|2020-11-12 17:32:10|||||||||64
1605202340000|2020-11-12 17:32:20|||||||||53
1605202350000|2020-11-12 17:32:30|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|1024
1605202370000|2020-11-12 17:32:50|||||||||1
1605202380000|2020-11-12 17:33:00|||||||||1052
1605202420000|2020-11-12 17:33:40|||||||||1
1605202440000|2020-11-12 17:34:00|||||||||15
1605202450000|2020-11-12 17:34:10|||||||||12
1605202480000|2020-11-12 17:34:40|||||||||15
1605202490000|2020-11-12 17:34:50|||||||||4
1605202510000|2020-11-12 17:35:10|||||||||5
1605202520000|2020-11-12 17:35:20|||||||||126
1605202530000|2020-11-12 17:35:30|||||||||20
1605202540000|2020-11-12 17:35:40|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|1953
1605202550000|2020-11-12 17:35:50|||||||||107
1605202560000|2020-11-12 17:36:00|||||||||447
1605202570000|2020-11-12 17:36:10|||||||||262
1605202580000|2020-11-12 17:36:20|||||||||43
1605202600000|2020-11-12 17:36:40|||||||||1
1605202610000|2020-11-12 17:36:50|||||||||15
1605202620000|2020-11-12 17:37:00|||||||||30
1605202630000|2020-11-12 17:37:10|||||||||479
1605202640000|2020-11-12 17:37:20|||||||||124
1605202650000|2020-11-12 17:37:30|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|133
1605202670000|2020-11-12 17:37:50|||||||||152
1605202680000|2020-11-12 17:38:00|||||||||43
1605202690000|2020-11-12 17:38:10|||||||||17
1605202710000|2020-11-12 17:38:30|||||||||4
1605202720000|2020-11-12 17:38:40|||||||||181
1605202730000|2020-11-12 17:38:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|228
1605202740000|2020-11-12 17:39:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|894
1605202750000|2020-11-12 17:39:10|||||||||4
1605202760000|2020-11-12 17:39:20|||||||||160
1605202800000|2020-11-12 17:40:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|189
1605202810000|2020-11-12 17:40:10|||||||||100
1605202820000|2020-11-12 17:40:20|||||||||33
1605202830000|2020-11-12 17:40:30|||||||||89
1605202840000|2020-11-12 17:40:40|||||||||15
1605202850000|2020-11-12 17:40:50|||||||||98
1605202860000|2020-11-12 17:41:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|76
1605202880000|2020-11-12 17:41:20|||||||||50
1605202900000|2020-11-12 17:41:40|||||||||6
1605202910000|2020-11-12 17:41:50|||||||||543
1605202920000|2020-11-12 17:42:00|||||||||22
1605202930000|2020-11-12 17:42:10|||||||||585
1605202960000|2020-11-12 17:42:40|||||||||600
1605203010000|2020-11-12 17:43:30|||||||||1
1605203040000|2020-11-12 17:44:00|||||||||28
1605203050000|2020-11-12 17:44:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1075
1605203060000|2020-11-12 17:44:20|||||||||192
1605203070000|2020-11-12 17:44:30|||||||||10
1605203080000|2020-11-12 17:44:40|||||||||9
1605203110000|2020-11-12 17:45:10|||||||||1
1605203120000|2020-11-12 17:45:20|||||||||4
1605203130000|2020-11-12 17:45:30|||||||||3
1605203150000|2020-11-12 17:45:50|||||||||15
1605203160000|2020-11-12 17:46:00|||||||||12
1605203180000|2020-11-12 17:46:20|||||||||8
1605203190000|2020-11-12 17:46:30|||||||||162
1605203200000|2020-11-12 17:46:40|||||||||78
1605203210000|2020-11-12 17:46:50|||||||||403
1605203230000|2020-11-12 17:47:10|||||||||8
1605203240000|2020-11-12 17:47:20|||||||||25
1605203250000|2020-11-12 17:47:30|||||||||271
1605203260000|2020-11-12 17:47:40|||||||||769
1605203270000|2020-11-12 17:47:50|||||||||1155
1605203280000|2020-11-12 17:48:00|||||||||36
1605203290000|2020-11-12 17:48:10|||||||||23
1605203300000|2020-11-12 17:48:20|||||||||3
1605203310000|2020-11-12 17:48:30|||||||||3
1605203320000|2020-11-12 17:48:40|||||||||3
1605203330000|2020-11-12 17:48:50|||||||||26
1605203340000|2020-11-12 17:49:00|||||||||17
1605203350000|2020-11-12 17:49:10|||||||||3
1605203360000|2020-11-12 17:49:20|||||||||3
1605203370000|2020-11-12 17:49:30|||||||||3
1605203380000|2020-11-12 17:49:40|||||||||5
1605203400000|2020-11-12 17:50:00|||||||||36
1605203410000|2020-11-12 17:50:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|648
1605203420000|2020-11-12 17:50:20|||||||||67
1605203430000|2020-11-12 17:50:30|||||||||131
1605203440000|2020-11-12 17:50:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1187
1605203450000|2020-11-12 17:50:50|||||||||16
1605203460000|2020-11-12 17:51:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1201
1605203470000|2020-11-12 17:51:10|||||||||94
1605203480000|2020-11-12 17:51:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1121
1605203490000|2020-11-12 17:51:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|563
1605203500000|2020-11-12 17:51:40|||||||||16
1605203510000|2020-11-12 17:51:50|||||||||150
1605203520000|2020-11-12 17:52:00|||||||||5
1605203530000|2020-11-12 17:52:10|||||||||210
1605203540000|2020-11-12 17:52:20|||||||||1
1605203550000|2020-11-12 17:52:30|||||||||91
1605203560000|2020-11-12 17:52:40|||||||||264
1605203570000|2020-11-12 17:52:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|308
1605203580000|2020-11-12 17:53:00|||||||||695
1605203610000|2020-11-12 17:53:30|||||||||85
1605203620000|2020-11-12 17:53:40|||||||||1
1605203630000|2020-11-12 17:53:50|||||||||11
1605203640000|2020-11-12 17:54:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|1011
1605203650000|2020-11-12 17:54:10|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|1655
1605203660000|2020-11-12 17:54:20|||||||||3
1605203670000|2020-11-12 17:54:30|||||||||4
1605203700000|2020-11-12 17:55:00|||||||||1
1605203720000|2020-11-12 17:55:20|||||||||3
1605203730000|2020-11-12 17:55:30|||||||||1010
1605203740000|2020-11-12 17:55:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|433
1605203750000|2020-11-12 17:55:50|||||||||14
1605203760000|2020-11-12 17:56:00|||||||||411
1605203770000|2020-11-12 17:56:10|||||||||5
1605203780000|2020-11-12 17:56:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|145
1605203790000|2020-11-12 17:56:30|||||||||85
1605203800000|2020-11-12 17:56:40|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|90
1605203810000|2020-11-12 17:56:50|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|31
1605203820000|2020-11-12 17:57:00|||||||||39
1605203830000|2020-11-12 17:57:10|13809|13805|13809|13805|13809|13805|13809|13805|119
1605203840000|2020-11-12 17:57:20|||||||||16
1605203850000|2020-11-12 17:57:30|||||||||2
1605203860000|2020-11-12 17:57:40|||||||||321
1605203870000|2020-11-12 17:57:50|||||||||10
1605203880000|2020-11-12 17:58:00|||||||||25
1605203890000|2020-11-12 17:58:10|||||||||1
1605203900000|2020-11-12 17:58:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809.8|13805.8|1086
1605203910000|2020-11-12 17:58:30|||||||||105
1605203920000|2020-11-12 17:58:40|13809|13805|13809|13805|13809|13805|13809|13805|781
1605203930000|2020-11-12 17:58:50|||||||||9
1605203940000|2020-11-12 17:59:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|191
1605203950000|2020-11-12 17:59:10|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|575
1605203960000|2020-11-12 17:59:20|||||||||18
1605203970000|2020-11-12 17:59:30|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|314
1605203980000|2020-11-12 17:59:40|13809|13805|13809|13805|13810.6|13806.6|13809|13805|158
1605203990000|2020-11-12 17:59:50|||||||||306
1605204000000|2020-11-12 18:00:00|||||||||35
1605204010000|2020-11-12 18:00:10|||||||||3
1605204020000|2020-11-12 18:00:20|||||||||4
1605204030000|2020-11-12 18:00:30|||||||||60
1605204040000|2020-11-12 18:00:40|||||||||173
1605204050000|2020-11-12 18:00:50|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|196
1605204060000|2020-11-12 18:01:00|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|152
1605204070000|2020-11-12 18:01:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|5
1605204080000|2020-11-12 18:01:20|||||||||19
1605204090000|2020-11-12 18:01:30|13809|13805|13809|13805|13809|13805|13809|13805|144
1605204100000|2020-11-12 18:01:40|||||||||150
1605204110000|2020-11-12 18:01:50|13809.8|13805.8|13807.5|13803.5|13809.8|13805.8|13807.5|13803.5|717
1605204120000|2020-11-12 18:02:00|||||||||176
1605204130000|2020-11-12 18:02:10|13809|13805|13809|13805|13809|13805|13809|13805|739
1605204140000|2020-11-12 18:02:20|||||||||269
1605204150000|2020-11-12 18:02:30|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|525
1605204160000|2020-11-12 18:02:40|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|1467
1605204170000|2020-11-12 18:02:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1422
1605204180000|2020-11-12 18:03:00|||||||||1031
1605204190000|2020-11-12 18:03:10|||||||||40
1605204200000|2020-11-12 18:03:20|13809|13805|13809|13805|13809|13805|13809|13805|239
1605204210000|2020-11-12 18:03:30|||||||||6
1605204220000|2020-11-12 18:03:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|517
1605204230000|2020-11-12 18:03:50|||||||||56
1605204240000|2020-11-12 18:04:00|||||||||205
1605204250000|2020-11-12 18:04:10|||||||||31
1605204260000|2020-11-12 18:04:20|||||||||150
1605204270000|2020-11-12 18:04:30|||||||||405
1605204280000|2020-11-12 18:04:40|||||||||4
1605204290000|2020-11-12 18:04:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|561
1605204300000|2020-11-12 18:05:00|||||||||200
1605204310000|2020-11-12 18:05:10|||||||||620
1605204320000|2020-11-12 18:05:20|||||||||2
1605204330000|2020-11-12 18:05:30|||||||||4
1605204340000|2020-11-12 18:05:40|||||||||85
1605204360000|2020-11-12 18:06:00|||||||||450
1605204370000|2020-11-12 18:06:10|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|188
1605204380000|2020-11-12 18:06:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|115
1605204390000|2020-11-12 18:06:30|||||||||27
1605204400000|2020-11-12 18:06:40|||||||||52
1605204420000|2020-11-12 18:07:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|819
1605204430000|2020-11-12 18:07:10|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|4797
1605204440000|2020-11-12 18:07:20|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|1973
1605204450000|2020-11-12 18:07:30|||||||||17
1605204460000|2020-11-12 18:07:40|||||||||9
1605204470000|2020-11-12 18:07:50|||||||||294
1605204480000|2020-11-12 18:08:00|||||||||93
1605204500000|2020-11-12 18:08:20|||||||||69
1605204510000|2020-11-12 18:08:30|||||||||101
1605204520000|2020-11-12 18:08:40|||||||||40
1605204530000|2020-11-12 18:08:50|||||||||126
1605204540000|2020-11-12 18:09:00|||||||||218
1605204550000|2020-11-12 18:09:10|||||||||3
1605204570000|2020-11-12 18:09:30|||||||||552
1605204580000|2020-11-12 18:09:40|||||||||2
1605204590000|2020-11-12 18:09:50|||||||||53
1605204600000|2020-11-12 18:10:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|761
1605204610000|2020-11-12 18:10:10|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|273
1605204620000|2020-11-12 18:10:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|99
1605204630000|2020-11-12 18:10:30|||||||||46
1605204640000|2020-11-12 18:10:40|||||||||3
1605204650000|2020-11-12 18:10:50|||||||||167
1605204660000|2020-11-12 18:11:00|||||||||24
1605204670000|2020-11-12 18:11:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|106
1605204680000|2020-11-12 18:11:20|||||||||647
1605204690000|2020-11-12 18:11:30|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|631
1605204700000|2020-11-12 18:11:40|||||||||66
1605204720000|2020-11-12 18:12:00|||||||||291
1605204730000|2020-11-12 18:12:10|||||||||382
1605204740000|2020-11-12 18:12:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1075
1605204750000|2020-11-12 18:12:30|||||||||302
1605204760000|2020-11-12 18:12:40|||||||||409
1605204770000|2020-11-12 18:12:50|||||||||109
1605204780000|2020-11-12 18:13:00|||||||||1273
1605204790000|2020-11-12 18:13:10|||||||||102
1605204810000|2020-11-12 18:13:30|||||||||149
1605204820000|2020-11-12 18:13:40|||||||||2151
1605204830000|2020-11-12 18:13:50|||||||||372
1605204840000|2020-11-12 18:14:00|||||||||2339
1605204850000|2020-11-12 18:14:10|||||||||11
1605204860000|2020-11-12 18:14:20|||||||||8
1605204870000|2020-11-12 18:14:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|108
1605204880000|2020-11-12 18:14:40|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|758
1605204890000|2020-11-12 18:14:50|||||||||913
1605204900000|2020-11-12 18:15:00|||||||||258
1605204910000|2020-11-12 18:15:10|||||||||775
1605204920000|2020-11-12 18:15:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|708
1605204930000|2020-11-12 18:15:30|||||||||7
1605204940000|2020-11-12 18:15:40|||||||||13
1605204950000|2020-11-12 18:15:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|80
1605204960000|2020-11-12 18:16:00|||||||||1
1605204970000|2020-11-12 18:16:10|||||||||104
1605204980000|2020-11-12 18:16:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1372
1605204990000|2020-11-12 18:16:30|||||||||250
1605205000000|2020-11-12 18:16:40|||||||||28
1605205020000|2020-11-12 18:17:00|||||||||24
1605205030000|2020-11-12 18:17:10|||||||||26
1605205040000|2020-11-12 18:17:20|||||||||4
1605205050000|2020-11-12 18:17:30|||||||||30
1605205060000|2020-11-12 18:17:40|||||||||2
1605205070000|2020-11-12 18:17:50|||||||||15
1605205080000|2020-11-12 18:18:00|||||||||5
1605205090000|2020-11-12 18:18:10|||||||||28
1605205100000|2020-11-12 18:18:20|||||||||1
1605205110000|2020-11-12 18:18:30|||||||||1
1605205120000|2020-11-12 18:18:40|||||||||4
1605205140000|2020-11-12 18:19:00|||||||||41
1605205150000|2020-11-12 18:19:10|||||||||54
1605205160000|2020-11-12 18:19:20|||||||||6
1605205180000|2020-11-12 18:19:40|||||||||2
1605205190000|2020-11-12 18:19:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|620
1605205200000|2020-11-12 18:20:00|||||||||32
1605205210000|2020-11-12 18:20:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|2206
1605205220000|2020-11-12 18:20:20|||||||||21
1605205230000|2020-11-12 18:20:30|||||||||531
1605205240000|2020-11-12 18:20:40|||||||||175
1605205260000|2020-11-12 18:21:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|300
1605205270000|2020-11-12 18:21:10|||||||||3
1605205290000|2020-11-12 18:21:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|768
1605205300000|2020-11-12 18:21:40|||||||||101
1605205310000|2020-11-12 18:21:50|||||||||27
1605205320000|2020-11-12 18:22:00|||||||||262
1605205330000|2020-11-12 18:22:10|||||||||35
1605205340000|2020-11-12 18:22:20|||||||||2
1605205350000|2020-11-12 18:22:30|||||||||40
1605205360000|2020-11-12 18:22:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|143
1605205370000|2020-11-12 18:22:50|||||||||50
1605205380000|2020-11-12 18:23:00|||||||||481
1605205390000|2020-11-12 18:23:10|||||||||575
1605205400000|2020-11-12 18:23:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|277
1605205410000|2020-11-12 18:23:30|||||||||6
1605205420000|2020-11-12 18:23:40|||||||||2
1605205430000|2020-11-12 18:23:50|||||||||114
1605205440000|2020-11-12 18:24:00|||||||||77
1605205450000|2020-11-12 18:24:10|||||||||1
1605205460000|2020-11-12 18:24:20|||||||||48
1605205470000|2020-11-12 18:24:30|||||||||721
1605205480000|2020-11-12 18:24:40|||||||||31
1605205490000|2020-11-12 18:24:50|||||||||28
1605205500000|2020-11-12 18:25:00|||||||||20
1605205510000|2020-11-12 18:25:10|||||||||19
1605205520000|2020-11-12 18:25:20|||||||||256
1605205530000|2020-11-12 18:25:30|||||||||33
1605205540000|2020-11-12 18:25:40|13820|13816|13820|13816|13820|13816|13820|13816|389
1605205550000|2020-11-12 18:25:50|||||||||199
1605205560000|2020-11-12 18:26:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|354
1605205570000|2020-11-12 18:26:10|13820|13816|13820|13816|13820|13816|13820|13816|1389
1605205580000|2020-11-12 18:26:20|||||||||72
1605205590000|2020-11-12 18:26:30|||||||||1
1605205600000|2020-11-12 18:26:40|||||||||28
1605205610000|2020-11-12 18:26:50|||||||||7
1605205630000|2020-11-12 18:27:10|||||||||54
1605205640000|2020-11-12 18:27:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|30
1605205650000|2020-11-12 18:27:30|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|188
1605205660000|2020-11-12 18:27:40|||||||||43
1605205670000|2020-11-12 18:27:50|||||||||1
1605205680000|2020-11-12 18:28:00|||||||||121
1605205690000|2020-11-12 18:28:10|||||||||38
1605205710000|2020-11-12 18:28:30|||||||||3
1605205720000|2020-11-12 18:28:40|||||||||112
1605205730000|2020-11-12 18:28:50|||||||||15
1605205740000|2020-11-12 18:29:00|||||||||36
1605205750000|2020-11-12 18:29:10|||||||||2
1605205760000|2020-11-12 18:29:20|||||||||525
1605205770000|2020-11-12 18:29:30|||||||||1
1605205780000|2020-11-12 18:29:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|283
1605205790000|2020-11-12 18:29:50|||||||||30
1605205800000|2020-11-12 18:30:00|||||||||95
1605205810000|2020-11-12 18:30:10|||||||||5
1605205820000|2020-11-12 18:30:20|||||||||86
1605205830000|2020-11-12 18:30:30|||||||||25
1605205850000|2020-11-12 18:30:50|||||||||628
1605205860000|2020-11-12 18:31:00|||||||||146
1605205870000|2020-11-12 18:31:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|41
1605205880000|2020-11-12 18:31:20|13820|13816|13820|13816|13820|13816|13820|13816|283
1605205890000|2020-11-12 18:31:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|88
1605205900000|2020-11-12 18:31:40|||||||||2
1605205910000|2020-11-12 18:31:50|||||||||52
1605205920000|2020-11-12 18:32:00|||||||||3
1605205930000|2020-11-12 18:32:10|||||||||38
1605205940000|2020-11-12 18:32:20|||||||||33
1605205950000|2020-11-12 18:32:30|||||||||170
1605205960000|2020-11-12 18:32:40|13820|13816|13820|13816|13820|13816|13820|13816|126
1605205970000|2020-11-12 18:32:50|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|1731
1605206000000|2020-11-12 18:33:20|||||||||1
1605206010000|2020-11-12 18:33:30|||||||||158
1605206020000|2020-11-12 18:33:40|||||||||60
1605206030000|2020-11-12 18:33:50|||||||||86
1605206040000|2020-11-12 18:34:00|||||||||74
1605206050000|2020-11-12 18:34:10|||||||||64
1605206060000|2020-11-12 18:34:20|||||||||126
1605206070000|2020-11-12 18:34:30|||||||||102
1605206080000|2020-11-12 18:34:40|||||||||4
1605206090000|2020-11-12 18:34:50|||||||||29
1605206100000|2020-11-12 18:35:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|14
1605206110000|2020-11-12 18:35:10|||||||||20
1605206120000|2020-11-12 18:35:20|||||||||190
1605206130000|2020-11-12 18:35:30|||||||||25
1605206140000|2020-11-12 18:35:40|||||||||38
1605206150000|2020-11-12 18:35:50|||||||||9
1605206160000|2020-11-12 18:36:00|||||||||26
1605206170000|2020-11-12 18:36:10|||||||||126
1605206180000|2020-11-12 18:36:20|||||||||3
1605206190000|2020-11-12 18:36:30|||||||||76
1605206200000|2020-11-12 18:36:40|||||||||2
1605206210000|2020-11-12 18:36:50|||||||||41
1605206220000|2020-11-12 18:37:00|||||||||13
1605206240000|2020-11-12 18:37:20|||||||||30
1605206250000|2020-11-12 18:37:30|||||||||133
1605206260000|2020-11-12 18:37:40|||||||||188
1605206270000|2020-11-12 18:37:50|13820|13816|13820|13816|13820|13816|13820|13816|223
1605206290000|2020-11-12 18:38:10|||||||||30
1605206300000|2020-11-12 18:38:20|||||||||1
1605206320000|2020-11-12 18:38:40|||||||||12
1605206330000|2020-11-12 18:38:50|||||||||7
1605206350000|2020-11-12 18:39:10|||||||||61
1605206360000|2020-11-12 18:39:20|||||||||50
1605206370000|2020-11-12 18:39:30|||||||||9
1605206390000|2020-11-12 18:39:50|||||||||21
1605206400000|2020-11-12 18:40:00|||||||||441
1605206410000|2020-11-12 18:40:10|||||||||490
1605206420000|2020-11-12 18:40:20|||||||||17
1605206430000|2020-11-12 18:40:30|||||||||9
1605206440000|2020-11-12 18:40:40|||||||||10
1605206450000|2020-11-12 18:40:50|||||||||349
1605206460000|2020-11-12 18:41:00|||||||||8
1605206470000|2020-11-12 18:41:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|64
1605206480000|2020-11-12 18:41:20|||||||||9
1605206490000|2020-11-12 18:41:30|||||||||15
1605206500000|2020-11-12 18:41:40|||||||||3
1605206510000|2020-11-12 18:41:50|||||||||266
1605206520000|2020-11-12 18:42:00|||||||||66
1605206530000|2020-11-12 18:42:10|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|338
1605206540000|2020-11-12 18:42:20|||||||||66
1605206550000|2020-11-12 18:42:30|||||||||14
1605206570000|2020-11-12 18:42:50|||||||||3
1605206580000|2020-11-12 18:43:00|||||||||126
1605206590000|2020-11-12 18:43:10|||||||||36
1605206610000|2020-11-12 18:43:30|||||||||4
1605206620000|2020-11-12 18:43:40|||||||||109
1605206630000|2020-11-12 18:43:50|||||||||251
1605206640000|2020-11-12 18:44:00|||||||||31
1605206650000|2020-11-12 18:44:10|||||||||1
1605206660000|2020-11-12 18:44:20|||||||||89
1605206670000|2020-11-12 18:44:30|||||||||1
1605206690000|2020-11-12 18:44:50|||||||||423
1605206700000|2020-11-12 18:45:00|||||||||78
1605206710000|2020-11-12 18:45:10|||||||||373
1605206720000|2020-11-12 18:45:20|||||||||55
1605206730000|2020-11-12 18:45:30|||||||||2
1605206740000|2020-11-12 18:45:40|||||||||2
1605206750000|2020-11-12 18:45:50|||||||||4
1605206760000|2020-11-12 18:46:00|||||||||1
1605206770000|2020-11-12 18:46:10|||||||||4
1605206790000|2020-11-12 18:46:30|13820|13816|13820|13816|13820|13816|13820|13816|54
1605206800000|2020-11-12 18:46:40|||||||||215
1605206810000|2020-11-12 18:46:50|||||||||182
1605206820000|2020-11-12 18:47:00|||||||||59
1605206830000|2020-11-12 18:47:10|||||||||82
1605206840000|2020-11-12 18:47:20|||||||||32
1605206860000|2020-11-12 18:47:40|||||||||1
1605206870000|2020-11-12 18:47:50|||||||||9
1605206880000|2020-11-12 18:48:00|||||||||1
1605206890000|2020-11-12 18:48:10|||||||||31
1605206900000|2020-11-12 18:48:20|||||||||102
1605206920000|2020-11-12 18:48:40|||||||||20
1605206940000|2020-11-12 18:49:00|||||||||50
1605206950000|2020-11-12 18:49:10|||||||||33
1605206960000|2020-11-12 18:49:20|||||||||1
1605206970000|2020-11-12 18:49:30|||||||||9
1605206980000|2020-11-12 18:49:40|||||||||61
1605206990000|2020-11-12 18:49:50|||||||||31
1605207000000|2020-11-12 18:50:00|||||||||232
1605207010000|2020-11-12 18:50:10|||||||||269
1605207020000|2020-11-12 18:50:20|||||||||252
1605207030000|2020-11-12 18:50:30|||||||||5
1605207040000|2020-11-12 18:50:40|||||||||1
1605207050000|2020-11-12 18:50:50|||||||||33
1605207060000|2020-11-12 18:51:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1128
1605207080000|2020-11-12 18:51:20|||||||||30
1605207100000|2020-11-12 18:51:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|34
1605207120000|2020-11-12 18:52:00|||||||||504
1605207130000|2020-11-12 18:52:10|||||||||100
1605207140000|2020-11-12 18:52:20|||||||||32
1605207150000|2020-11-12 18:52:30|||||||||6
1605207160000|2020-11-12 18:52:40|||||||||310
1605207170000|2020-11-12 18:52:50|||||||||30
1605207180000|2020-11-12 18:53:00|||||||||270
1605207190000|2020-11-12 18:53:10|||||||||36
1605207200000|2020-11-12 18:53:20|||||||||1
1605207210000|2020-11-12 18:53:30|||||||||250
1605207220000|2020-11-12 18:53:40|||||||||1
1605207230000|2020-11-12 18:53:50|||||||||42
1605207240000|2020-11-12 18:54:00|||||||||1
1605207260000|2020-11-12 18:54:20|||||||||1
1605207270000|2020-11-12 18:54:30|||||||||1
1605207290000|2020-11-12 18:54:50|||||||||35
1605207310000|2020-11-12 18:55:10|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|272
1605207330000|2020-11-12 18:55:30|||||||||27
1605207340000|2020-11-12 18:55:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|239
1605207350000|2020-11-12 18:55:50|||||||||11
1605207360000|2020-11-12 18:56:00|||||||||52
1605207370000|2020-11-12 18:56:10|||||||||34
1605207380000|2020-11-12 18:56:20|||||||||25
1605207390000|2020-11-12 18:56:30|||||||||4
1605207400000|2020-11-12 18:56:40|||||||||53
1605207410000|2020-11-12 18:56:50|||||||||95
1605207420000|2020-11-12 18:57:00|||||||||31
1605207430000|2020-11-12 18:57:10|||||||||28
1605207450000|2020-11-12 18:57:30|||||||||2
1605207460000|2020-11-12 18:57:40|||||||||50
1605207470000|2020-11-12 18:57:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|437
1605207480000|2020-11-12 18:58:00|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|753
1605207510000|2020-11-12 18:58:30|||||||||593
1605207530000|2020-11-12 18:58:50|||||||||1
1605207550000|2020-11-12 18:59:10|||||||||1
1605207560000|2020-11-12 18:59:20|||||||||51
1605207570000|2020-11-12 18:59:30|||||||||1002
1605207580000|2020-11-12 18:59:40|||||||||164
1605207590000|2020-11-12 18:59:50|||||||||14
1605207600000|2020-11-12 19:00:00|||||||||495
1605207610000|2020-11-12 19:00:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|62
1605207620000|2020-11-12 19:00:20|||||||||50
1605207630000|2020-11-12 19:00:30|||||||||36
1605207640000|2020-11-12 19:00:40|||||||||1
1605207650000|2020-11-12 19:00:50|||||||||502
1605207680000|2020-11-12 19:01:20|||||||||541
1605207690000|2020-11-12 19:01:30|||||||||1
1605207700000|2020-11-12 19:01:40|||||||||56
1605207710000|2020-11-12 19:01:50|||||||||1
1605207720000|2020-11-12 19:02:00|||||||||168
1605207730000|2020-11-12 19:02:10|||||||||70
1605207740000|2020-11-12 19:02:20|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|79
1605207750000|2020-11-12 19:02:30|||||||||2
1605207760000|2020-11-12 19:02:40|||||||||31
1605207780000|2020-11-12 19:03:00|||||||||2
1605207790000|2020-11-12 19:03:10|||||||||50
1605207800000|2020-11-12 19:03:20|||||||||1
1605207820000|2020-11-12 19:03:40|||||||||1
1605207840000|2020-11-12 19:04:00|||||||||2
1605207850000|2020-11-12 19:04:10|||||||||63
1605207860000|2020-11-12 19:04:20|||||||||41
1605207870000|2020-11-12 19:04:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|79
1605207880000|2020-11-12 19:04:40|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|392
1605207900000|2020-11-12 19:05:00|||||||||10
1605207910000|2020-11-12 19:05:10|||||||||20
1605207920000|2020-11-12 19:05:20|||||||||26
1605207940000|2020-11-12 19:05:40|||||||||1
1605207960000|2020-11-12 19:06:00|||||||||1
1605207970000|2020-11-12 19:06:10|||||||||5
1605207980000|2020-11-12 19:06:20|||||||||1
1605208000000|2020-11-12 19:06:40|||||||||1
1605208020000|2020-11-12 19:07:00|||||||||1
1605208040000|2020-11-12 19:07:20|||||||||51
1605208060000|2020-11-12 19:07:40|||||||||1
1605208080000|2020-11-12 19:08:00|||||||||13
1605208090000|2020-11-12 19:08:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|44
1605208100000|2020-11-12 19:08:20|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|1424
1605208110000|2020-11-12 19:08:30|||||||||42
1605208120000|2020-11-12 19:08:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|302
1605208140000|2020-11-12 19:09:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|219
1605208150000|2020-11-12 19:09:10|||||||||10
1605208160000|2020-11-12 19:09:20|||||||||1
1605208170000|2020-11-12 19:09:30|||||||||16
1605208180000|2020-11-12 19:09:40|||||||||1
1605208190000|2020-11-12 19:09:50|||||||||300
1605208200000|2020-11-12 19:10:00|||||||||4
1605208210000|2020-11-12 19:10:10|||||||||1
1605208230000|2020-11-12 19:10:30|||||||||32
1605208250000|2020-11-12 19:10:50|||||||||107
1605208270000|2020-11-12 19:11:10|||||||||95
1605208280000|2020-11-12 19:11:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|3
1605208300000|2020-11-12 19:11:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|790
1605208310000|2020-11-12 19:11:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|788
1605208320000|2020-11-12 19:12:00|||||||||284
1605208330000|2020-11-12 19:12:10|||||||||151
1605208350000|2020-11-12 19:12:30|||||||||1
1605208370000|2020-11-12 19:12:50|||||||||186
1605208380000|2020-11-12 19:13:00|||||||||1
1605208390000|2020-11-12 19:13:10|||||||||1
1605208400000|2020-11-12 19:13:20|||||||||182
1605208410000|2020-11-12 19:13:30|||||||||11
1605208430000|2020-11-12 19:13:50|||||||||1
1605208440000|2020-11-12 19:14:00|||||||||5
1605208450000|2020-11-12 19:14:10|||||||||1
1605208460000|2020-11-12 19:14:20|||||||||5
1605208470000|2020-11-12 19:14:30|||||||||1
1605208490000|2020-11-12 19:14:50|||||||||1
1605208510000|2020-11-12 19:15:10|||||||||2
1605208520000|2020-11-12 19:15:20|||||||||101
1605208530000|2020-11-12 19:15:30|||||||||251
1605208550000|2020-11-12 19:15:50|||||||||15
1605208560000|2020-11-12 19:16:00|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|214
1605208570000|2020-11-12 19:16:10|||||||||26
1605208590000|2020-11-12 19:16:30|||||||||26
1605208600000|2020-11-12 19:16:40|||||||||136
1605208610000|2020-11-12 19:16:50|||||||||1
1605208630000|2020-11-12 19:17:10|||||||||577
1605208640000|2020-11-12 19:17:20|||||||||21
1605208660000|2020-11-12 19:17:40|||||||||1
1605208670000|2020-11-12 19:17:50|||||||||2
1605208680000|2020-11-12 19:18:00|||||||||11
1605208700000|2020-11-12 19:18:20|||||||||1
1605208710000|2020-11-12 19:18:30|||||||||1
1605208720000|2020-11-12 19:18:40|||||||||1
1605208740000|2020-11-12 19:19:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|119
1605208760000|2020-11-12 19:19:20|||||||||1
1605208770000|2020-11-12 19:19:30|||||||||19
1605208780000|2020-11-12 19:19:40|||||||||1
1605208800000|2020-11-12 19:20:00|||||||||13
1605208820000|2020-11-12 19:20:20|||||||||1
1605208830000|2020-11-12 19:20:30|||||||||13
1605208840000|2020-11-12 19:20:40|||||||||52
1605208850000|2020-11-12 19:20:50|||||||||15
1605208860000|2020-11-12 19:21:00|||||||||889
1605208880000|2020-11-12 19:21:20|||||||||1
1605208900000|2020-11-12 19:21:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1321
1605208910000|2020-11-12 19:21:50|||||||||26
1605208920000|2020-11-12 19:22:00|||||||||1
1605208930000|2020-11-12 19:22:10|||||||||57
1605208940000|2020-11-12 19:22:20|||||||||150
1605208950000|2020-11-12 19:22:30|||||||||37
1605208960000|2020-11-12 19:22:40|||||||||3
1605208970000|2020-11-12 19:22:50|||||||||1
1605208980000|2020-11-12 19:23:00|||||||||1
1605208990000|2020-11-12 19:23:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|212
1605209000000|2020-11-12 19:23:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1130
1605209010000|2020-11-12 19:23:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|89
1605209020000|2020-11-12 19:23:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|21
1605209030000|2020-11-12 19:23:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|960
1605209040000|2020-11-12 19:24:00|||||||||451
1605209060000|2020-11-12 19:24:20|||||||||17
1605209080000|2020-11-12 19:24:40|||||||||1
1605209100000|2020-11-12 19:25:00|||||||||3
1605209120000|2020-11-12 19:25:20|||||||||1
1605209130000|2020-11-12 19:25:30|||||||||1
1605209140000|2020-11-12 19:25:40|||||||||200
1605209150000|2020-11-12 19:25:50|||||||||1
1605209160000|2020-11-12 19:26:00|||||||||7
1605209170000|2020-11-12 19:26:10|||||||||25
1605209180000|2020-11-12 19:26:20|||||||||154
1605209190000|2020-11-12 19:26:30|||||||||11
1605209200000|2020-11-12 19:26:40|||||||||15
1605209210000|2020-11-12 19:26:50|||||||||25
1605209220000|2020-11-12 19:27:00|||||||||502
1605209230000|2020-11-12 19:27:10|||||||||832
1605209240000|2020-11-12 19:27:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|32
1605209250000|2020-11-12 19:27:30|||||||||53
1605209260000|2020-11-12 19:27:40|||||||||298
1605209270000|2020-11-12 19:27:50|||||||||226
1605209280000|2020-11-12 19:28:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|592
1605209290000|2020-11-12 19:28:10|||||||||1
1605209310000|2020-11-12 19:28:30|||||||||1
1605209330000|2020-11-12 19:28:50|||||||||146
1605209350000|2020-11-12 19:29:10|||||||||1
1605209360000|2020-11-12 19:29:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|695
1605209370000|2020-11-12 19:29:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|168
1605209390000|2020-11-12 19:29:50|||||||||1
1605209400000|2020-11-12 19:30:00|||||||||33
1605209410000|2020-11-12 19:30:10|||||||||201
1605209420000|2020-11-12 19:30:20|||||||||16
1605209430000|2020-11-12 19:30:30|||||||||1
1605209440000|2020-11-12 19:30:40|||||||||252
1605209450000|2020-11-12 19:30:50|||||||||1
1605209460000|2020-11-12 19:31:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|37
1605209470000|2020-11-12 19:31:10|||||||||253
1605209480000|2020-11-12 19:31:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|388
1605209490000|2020-11-12 19:31:30|13815.3|13811.3|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|4318
1605209510000|2020-11-12 19:31:50|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|685
1605209520000|2020-11-12 19:32:00|||||||||71
1605209530000|2020-11-12 19:32:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|647
1605209540000|2020-11-12 19:32:20|||||||||581
1605209550000|2020-11-12 19:32:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|641
1605209570000|2020-11-12 19:32:50|||||||||13
1605209580000|2020-11-12 19:33:00|||||||||5
1605209590000|2020-11-12 19:33:10|||||||||1
1605209600000|2020-11-12 19:33:20|||||||||18
1605209610000|2020-11-12 19:33:30|||||||||51
1605209620000|2020-11-12 19:33:40|||||||||1
1605209640000|2020-11-12 19:34:00|||||||||2
1605209660000|2020-11-12 19:34:20|||||||||1
1605209670000|2020-11-12 19:34:30|||||||||1
1605209680000|2020-11-12 19:34:40|||||||||1
1605209690000|2020-11-12 19:34:50|||||||||15
1605209700000|2020-11-12 19:35:00|||||||||2
1605209720000|2020-11-12 19:35:20|||||||||2
1605209730000|2020-11-12 19:35:30|||||||||1
1605209740000|2020-11-12 19:35:40|||||||||28
1605209750000|2020-11-12 19:35:50|||||||||1
1605209760000|2020-11-12 19:36:00|||||||||7
1605209770000|2020-11-12 19:36:10|||||||||2
1605209780000|2020-11-12 19:36:20|||||||||6
1605209790000|2020-11-12 19:36:30|||||||||22
1605209800000|2020-11-12 19:36:40|||||||||4
1605209810000|2020-11-12 19:36:50|13813.7|13809.7|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|1486
1605209820000|2020-11-12 19:37:00|||||||||47
1605209830000|2020-11-12 19:37:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|43
1605209840000|2020-11-12 19:37:20|||||||||1
1605209850000|2020-11-12 19:37:30|||||||||2
1605209860000|2020-11-12 19:37:40|||||||||1
1605209880000|2020-11-12 19:38:00|||||||||2
1605209890000|2020-11-12 19:38:10|||||||||45
1605209910000|2020-11-12 19:38:30|||||||||1
1605209920000|2020-11-12 19:38:40|||||||||1
1605209940000|2020-11-12 19:39:00|||||||||190
1605209950000|2020-11-12 19:39:10|||||||||30
1605209960000|2020-11-12 19:39:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|53
1605209970000|2020-11-12 19:39:30|||||||||2
1605209980000|2020-11-12 19:39:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|820
1605209990000|2020-11-12 19:39:50|||||||||740
1605210000000|2020-11-12 19:40:00|||||||||6
1605210010000|2020-11-12 19:40:10|||||||||3
1605210020000|2020-11-12 19:40:20|||||||||11
1605210030000|2020-11-12 19:40:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|551
1605210040000|2020-11-12 19:40:40|||||||||2
1605210050000|2020-11-12 19:40:50|||||||||44
1605210060000|2020-11-12 19:41:00|||||||||12
1605210070000|2020-11-12 19:41:10|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|698
1605210080000|2020-11-12 19:41:20|||||||||3
1605210090000|2020-11-12 19:41:30|||||||||2
1605210100000|2020-11-12 19:41:40|||||||||2
1605210110000|2020-11-12 19:41:50|||||||||9
1605210120000|2020-11-12 19:42:00|||||||||134
1605210130000|2020-11-12 19:42:10|||||||||26
1605210140000|2020-11-12 19:42:20|||||||||613
1605210150000|2020-11-12 19:42:30|||||||||7
1605210160000|2020-11-12 19:42:40|||||||||203
1605210170000|2020-11-12 19:42:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|223
1605210180000|2020-11-12 19:43:00|||||||||56
1605210190000|2020-11-12 19:43:10|||||||||106
1605210200000|2020-11-12 19:43:20|||||||||4
1605210210000|2020-11-12 19:43:30|||||||||10
1605210220000|2020-11-12 19:43:40|||||||||921
1605210230000|2020-11-12 19:43:50|||||||||6
1605210240000|2020-11-12 19:44:00|||||||||39
1605210250000|2020-11-12 19:44:10|||||||||6
1605210260000|2020-11-12 19:44:20|13820|13816|13820|13816|13820|13816|13820|13816|1053
1605210270000|2020-11-12 19:44:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|839
1605210290000|2020-11-12 19:44:50|||||||||5
1605210300000|2020-11-12 19:45:00|||||||||35
1605210310000|2020-11-12 19:45:10|||||||||56
1605210330000|2020-11-12 19:45:30|||||||||7
1605210340000|2020-11-12 19:45:40|||||||||45
1605210350000|2020-11-12 19:45:50|||||||||6
1605210360000|2020-11-12 19:46:00|||||||||12
1605210370000|2020-11-12 19:46:10|||||||||16
1605210380000|2020-11-12 19:46:20|||||||||1
1605210390000|2020-11-12 19:46:30|||||||||8
1605210410000|2020-11-12 19:46:50|||||||||8
1605210420000|2020-11-12 19:47:00|||||||||3
1605210430000|2020-11-12 19:47:10|||||||||9
1605210440000|2020-11-12 19:47:20|||||||||67
1605210450000|2020-11-12 19:47:30|13816.8|13812.8|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|330
1605210460000|2020-11-12 19:47:40|||||||||35
1605210470000|2020-11-12 19:47:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|283
1605210480000|2020-11-12 19:48:00|||||||||141
1605210490000|2020-11-12 19:48:10|||||||||1
1605210500000|2020-11-12 19:48:20|||||||||8
1605210510000|2020-11-12 19:48:30|||||||||375
1605210520000|2020-11-12 19:48:40|||||||||5
1605210530000|2020-11-12 19:48:50|||||||||7
1605210540000|2020-11-12 19:49:00|||||||||7
1605210550000|2020-11-12 19:49:10|||||||||2
1605210560000|2020-11-12 19:49:20|||||||||5
1605210570000|2020-11-12 19:49:30|||||||||36
1605210580000|2020-11-12 19:49:40|13820|13816|13820|13816|13820|13816|13820|13816|26
1605210590000|2020-11-12 19:49:50|||||||||5
1605210600000|2020-11-12 19:50:00|||||||||20
1605210610000|2020-11-12 19:50:10|||||||||50
1605210620000|2020-11-12 19:50:20|||||||||109
1605210630000|2020-11-12 19:50:30|||||||||32
1605210640000|2020-11-12 19:50:40|||||||||42
1605210650000|2020-11-12 19:50:50|||||||||5
1605210660000|2020-11-12 19:51:00|||||||||23
1605210680000|2020-11-12 19:51:20|||||||||3
1605210690000|2020-11-12 19:51:30|||||||||159
1605210700000|2020-11-12 19:51:40|||||||||260
1605210710000|2020-11-12 19:51:50|||||||||43
1605210720000|2020-11-12 19:52:00|||||||||137
1605210730000|2020-11-12 19:52:10|||||||||9
1605210740000|2020-11-12 19:52:20|||||||||1
1605210750000|2020-11-12 19:52:30|||||||||2
1605210760000|2020-11-12 19:52:40|||||||||2
1605210770000|2020-11-12 19:52:50|||||||||2
1605210780000|2020-11-12 19:53:00|||||||||51
1605210800000|2020-11-12 19:53:20|||||||||7
1605210810000|2020-11-12 19:53:30|||||||||1
1605210820000|2020-11-12 19:53:40|||||||||1539
1605210830000|2020-11-12 19:53:50|||||||||6
1605210840000|2020-11-12 19:54:00|||||||||171
1605210850000|2020-11-12 19:54:10|||||||||228
1605210860000|2020-11-12 19:54:20|||||||||1
1605210870000|2020-11-12 19:54:30|||||||||5
1605210880000|2020-11-12 19:54:40|||||||||29
1605210890000|2020-11-12 19:54:50|||||||||1528
1605210900000|2020-11-12 19:55:00|||||||||143
1605210910000|2020-11-12 19:55:10|||||||||17
1605210920000|2020-11-12 19:55:20|||||||||22
1605210930000|2020-11-12 19:55:30|||||||||19
1605210940000|2020-11-12 19:55:40|||||||||150
1605210950000|2020-11-12 19:55:50|||||||||115
1605210960000|2020-11-12 19:56:00|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|497
1605210970000|2020-11-12 19:56:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13820|13816|251
1605210980000|2020-11-12 19:56:20|||||||||257
1605210990000|2020-11-12 19:56:30|13820|13816|13820|13816|13820|13816|13820|13816|443
1605211000000|2020-11-12 19:56:40|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|907
1605211010000|2020-11-12 19:56:50|||||||||10
1605211020000|2020-11-12 19:57:00|||||||||702
1605211030000|2020-11-12 19:57:10|||||||||45
1605211040000|2020-11-12 19:57:20|||||||||20
1605211050000|2020-11-12 19:57:30|||||||||34
1605211060000|2020-11-12 19:57:40|||||||||69
1605211070000|2020-11-12 19:57:50|||||||||168
1605211080000|2020-11-12 19:58:00|||||||||84
1605211090000|2020-11-12 19:58:10|||||||||55
1605211100000|2020-11-12 19:58:20|||||||||19
1605211110000|2020-11-12 19:58:30|||||||||157
1605211120000|2020-11-12 19:58:40|||||||||17
1605211130000|2020-11-12 19:58:50|||||||||28
1605211140000|2020-11-12 19:59:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|4175
1605211150000|2020-11-12 19:59:10|||||||||483
1605211160000|2020-11-12 19:59:20|||||||||1048
1605211170000|2020-11-12 19:59:30|||||||||1022
1605211180000|2020-11-12 19:59:40|||||||||394
1605211190000|2020-11-12 19:59:50|||||||||512
1605211200000|2020-11-12 20:00:00|||||||||130
1605211210000|2020-11-12 20:00:10|||||||||203
1605211220000|2020-11-12 20:00:20|||||||||150
1605211230000|2020-11-12 20:00:30|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|343
1605211240000|2020-11-12 20:00:40|13820|13816|13820|13816|13820|13816|13820|13816|47
1605211250000|2020-11-12 20:00:50|||||||||57
1605211260000|2020-11-12 20:01:00|||||||||27
1605211270000|2020-11-12 20:01:10|||||||||1266
1605211280000|2020-11-12 20:01:20|||||||||6
1605211290000|2020-11-12 20:01:30|||||||||13
1605211300000|2020-11-12 20:01:40|||||||||13
1605211310000|2020-11-12 20:01:50|||||||||155
1605211320000|2020-11-12 20:02:00|||||||||8
1605211330000|2020-11-12 20:02:10|||||||||1
1605211340000|2020-11-12 20:02:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1060
1605211350000|2020-11-12 20:02:30|||||||||67
1605211360000|2020-11-12 20:02:40|||||||||106
1605211370000|2020-11-12 20:02:50|||||||||1
1605211380000|2020-11-12 20:03:00|||||||||1
1605211390000|2020-11-12 20:03:10|||||||||1
1605211410000|2020-11-12 20:03:30|||||||||4
1605211430000|2020-11-12 20:03:50|||||||||32
1605211440000|2020-11-12 20:04:00|||||||||10
1605211450000|2020-11-12 20:04:10|||||||||2
1605211460000|2020-11-12 20:04:20|||||||||28
1605211470000|2020-11-12 20:04:30|||||||||26
1605211480000|2020-11-12 20:04:40|||||||||1
1605211500000|2020-11-12 20:05:00|||||||||4
1605211510000|2020-11-12 20:05:10|||||||||26
1605211520000|2020-11-12 20:05:20|||||||||9
1605211530000|2020-11-12 20:05:30|||||||||2
1605211540000|2020-11-12 20:05:40|||||||||7
1605211550000|2020-11-12 20:05:50|||||||||1
1605211560000|2020-11-12 20:06:00|||||||||161
1605211580000|2020-11-12 20:06:20|||||||||1
1605211590000|2020-11-12 20:06:30|||||||||22
1605211600000|2020-11-12 20:06:40|||||||||2
1605211610000|2020-11-12 20:06:50|13820|13816|13820|13816|13820|13816|13820|13816|103
1605211620000|2020-11-12 20:07:00|||||||||32
1605211630000|2020-11-12 20:07:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|35
1605211640000|2020-11-12 20:07:20|||||||||100
1605211650000|2020-11-12 20:07:30|||||||||41
1605211660000|2020-11-12 20:07:40|||||||||1
1605211680000|2020-11-12 20:08:00|||||||||42
1605211690000|2020-11-12 20:08:10|||||||||84
1605211700000|2020-11-12 20:08:20|13820|13816|13820|13816|13820|13816|13820|13816|23
1605211710000|2020-11-12 20:08:30|||||||||1
1605211720000|2020-11-12 20:08:40|||||||||2
1605211730000|2020-11-12 20:08:50|||||||||7
1605211740000|2020-11-12 20:09:00|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|92
1605211750000|2020-11-12 20:09:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13
1605211760000|2020-11-12 20:09:20|13820|13816|13820|13816|13820|13816|13820|13816|180
1605211770000|2020-11-12 20:09:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|5
1605211780000|2020-11-12 20:09:40|||||||||11
1605211790000|2020-11-12 20:09:50|||||||||9
1605211800000|2020-11-12 20:10:00|||||||||4
1605211810000|2020-11-12 20:10:10|||||||||5
1605211820000|2020-11-12 20:10:20|||||||||1
1605211830000|2020-11-12 20:10:30|||||||||23
1605211840000|2020-11-12 20:10:40|||||||||1
1605211860000|2020-11-12 20:11:00|||||||||4
1605211870000|2020-11-12 20:11:10|||||||||26
1605211880000|2020-11-12 20:11:20|||||||||25
1605211890000|2020-11-12 20:11:30|||||||||8
1605211900000|2020-11-12 20:11:40|||||||||3
1605211910000|2020-11-12 20:11:50|13820|13816|13820|13816|13820|13816|13820|13816|1438
1605211920000|2020-11-12 20:12:00|||||||||17
1605211940000|2020-11-12 20:12:20|||||||||1
1605211950000|2020-11-12 20:12:30|||||||||2
1605211970000|2020-11-12 20:12:50|||||||||1
1605211980000|2020-11-12 20:13:00|||||||||2
1605211990000|2020-11-12 20:13:10|||||||||1
1605212000000|2020-11-12 20:13:20|||||||||1
1605212010000|2020-11-12 20:13:30|||||||||1
1605212030000|2020-11-12 20:13:50|||||||||2
1605212050000|2020-11-12 20:14:10|||||||||3
1605212070000|2020-11-12 20:14:30|||||||||1
1605212080000|2020-11-12 20:14:40|||||||||14
1605212090000|2020-11-12 20:14:50|||||||||9
1605212100000|2020-11-12 20:15:00|||||||||1
1605212110000|2020-11-12 20:15:10|||||||||1
1605212130000|2020-11-12 20:15:30|||||||||3
1605212140000|2020-11-12 20:15:40|||||||||2
1605212150000|2020-11-12 20:15:50|||||||||2
1605212160000|2020-11-12 20:16:00|||||||||6
1605212170000|2020-11-12 20:16:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|279
1605212180000|2020-11-12 20:16:20|||||||||73
1605212190000|2020-11-12 20:16:30|||||||||285
1605212200000|2020-11-12 20:16:40|||||||||1
1605212210000|2020-11-12 20:16:50|||||||||1
1605212230000|2020-11-12 20:17:10|||||||||7
1605212250000|2020-11-12 20:17:30|||||||||1
1605212260000|2020-11-12 20:17:40|||||||||100
1605212270000|2020-11-12 20:17:50|||||||||3
1605212280000|2020-11-12 20:18:00|||||||||5
1605212290000|2020-11-12 20:18:10|||||||||2
1605212300000|2020-11-12 20:18:20|||||||||20
1605212310000|2020-11-12 20:18:30|||||||||28
1605212330000|2020-11-12 20:18:50|||||||||1
1605212340000|2020-11-12 20:19:00|||||||||3
1605212350000|2020-11-12 20:19:10|||||||||1
1605212360000|2020-11-12 20:19:20|||||||||1
1605212370000|2020-11-12 20:19:30|||||||||9
1605212380000|2020-11-12 20:19:40|||||||||3
1605212390000|2020-11-12 20:19:50|||||||||24
1605212400000|2020-11-12 20:20:00|||||||||25
1605212410000|2020-11-12 20:20:10|||||||||9
1605212420000|2020-11-12 20:20:20|||||||||1
1605212430000|2020-11-12 20:20:30|||||||||25
1605212440000|2020-11-12 20:20:40|||||||||24
1605212450000|2020-11-12 20:20:50|||||||||35
1605212460000|2020-11-12 20:21:00|||||||||23
1605212470000|2020-11-12 20:21:10|||||||||2
1605212480000|2020-11-12 20:21:20|||||||||6
1605212490000|2020-11-12 20:21:30|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|45
1605212500000|2020-11-12 20:21:40|||||||||2
1605212510000|2020-11-12 20:21:50|||||||||14
1605212520000|2020-11-12 20:22:00|||||||||395
1605212540000|2020-11-12 20:22:20|||||||||48
1605212550000|2020-11-12 20:22:30|||||||||22
1605212560000|2020-11-12 20:22:40|||||||||1
1605212570000|2020-11-12 20:22:50|||||||||286
1605212580000|2020-11-12 20:23:00|||||||||4
1605212590000|2020-11-12 20:23:10|||||||||43
1605212600000|2020-11-12 20:23:20|13820|13816|13820|13816|13820|13816|13820|13816|59
1605212620000|2020-11-12 20:23:40|||||||||1
1605212630000|2020-11-12 20:23:50|||||||||19
1605212640000|2020-11-12 20:24:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|29
1605212650000|2020-11-12 20:24:10|||||||||17
1605212660000|2020-11-12 20:24:20|||||||||64
1605212670000|2020-11-12 20:24:30|||||||||19
1605212680000|2020-11-12 20:24:40|||||||||1
1605212690000|2020-11-12 20:24:50|||||||||3
1605212700000|2020-11-12 20:25:00|||||||||1
1605212720000|2020-11-12 20:25:20|||||||||1
1605212740000|2020-11-12 20:25:40|||||||||1
1605212750000|2020-11-12 20:25:50|||||||||1
1605212760000|2020-11-12 20:26:00|||||||||1
1605212780000|2020-11-12 20:26:20|||||||||13
1605212790000|2020-11-12 20:26:30|||||||||16
1605212800000|2020-11-12 20:26:40|||||||||16
1605212810000|2020-11-12 20:26:50|||||||||11
1605212820000|2020-11-12 20:27:00|||||||||17
1605212830000|2020-11-12 20:27:10|||||||||454
1605212840000|2020-11-12 20:27:20|||||||||2
1605212860000|2020-11-12 20:27:40|||||||||33
1605212880000|2020-11-12 20:28:00|||||||||41
1605212890000|2020-11-12 20:28:10|||||||||11
1605212900000|2020-11-12 20:28:20|||||||||59
1605212910000|2020-11-12 20:28:30|||||||||3
1605212930000|2020-11-12 20:28:50|||||||||2
1605212940000|2020-11-12 20:29:00|||||||||88
1605212950000|2020-11-12 20:29:10|||||||||4
1605212970000|2020-11-12 20:29:30|||||||||6
1605212990000|2020-11-12 20:29:50|||||||||85
1605213000000|2020-11-12 20:30:00|||||||||6
1605213010000|2020-11-12 20:30:10|||||||||1
1605213020000|2020-11-12 20:30:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|422
1605213030000|2020-11-12 20:30:30|||||||||72
1605213050000|2020-11-12 20:30:50|||||||||1
1605213060000|2020-11-12 20:31:00|||||||||5
1605213070000|2020-11-12 20:31:10|||||||||1
1605213080000|2020-11-12 20:31:20|||||||||27
1605213090000|2020-11-12 20:31:30|||||||||7
1605213100000|2020-11-12 20:31:40|||||||||46
1605213110000|2020-11-12 20:31:50|||||||||1
1605213120000|2020-11-12 20:32:00|||||||||74
1605213130000|2020-11-12 20:32:10|||||||||59
1605213140000|2020-11-12 20:32:20|||||||||31
1605213150000|2020-11-12 20:32:30|||||||||19
1605213160000|2020-11-12 20:32:40|||||||||60
1605213170000|2020-11-12 20:32:50|||||||||1
1605213180000|2020-11-12 20:33:00|||||||||47
1605213190000|2020-11-12 20:33:10|||||||||4
1605213200000|2020-11-12 20:33:20|||||||||90
1605213210000|2020-11-12 20:33:30|||||||||70
1605213220000|2020-11-12 20:33:40|||||||||239
1605213230000|2020-11-12 20:33:50|||||||||2
1605213240000|2020-11-12 20:34:00|||||||||143
1605213250000|2020-11-12 20:34:10|||||||||55
1605213260000|2020-11-12 20:34:20|||||||||205
1605213270000|2020-11-12 20:34:30|||||||||5
1605213280000|2020-11-12 20:34:40|||||||||250
1605213290000|2020-11-12 20:34:50|||||||||1
1605213300000|2020-11-12 20:35:00|||||||||112
1605213310000|2020-11-12 20:35:10|||||||||375
1605213320000|2020-11-12 20:35:20|||||||||391
1605213330000|2020-11-12 20:35:30|||||||||28
1605213340000|2020-11-12 20:35:40|||||||||3
1605213350000|2020-11-12 20:35:50|||||||||47
1605213360000|2020-11-12 20:36:00|||||||||1
1605213370000|2020-11-12 20:36:10|||||||||31
1605213380000|2020-11-12 20:36:20|||||||||89
1605213400000|2020-11-12 20:36:40|||||||||1
1605213410000|2020-11-12 20:36:50|||||||||17
1605213420000|2020-11-12 20:37:00|||||||||1
1605213430000|2020-11-12 20:37:10|||||||||42
1605213440000|2020-11-12 20:37:20|||||||||25
1605213450000|2020-11-12 20:37:30|||||||||78
1605213460000|2020-11-12 20:37:40|||||||||1
1605213470000|2020-11-12 20:37:50|||||||||2
1605213480000|2020-11-12 20:38:00|||||||||3
1605213490000|2020-11-12 20:38:10|||||||||54
1605213500000|2020-11-12 20:38:20|||||||||41
1605213510000|2020-11-12 20:38:30|||||||||1
1605213520000|2020-11-12 20:38:40|||||||||62
1605213530000|2020-11-12 20:38:50|||||||||75
1605213540000|2020-11-12 20:39:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|3
1605213550000|2020-11-12 20:39:10|||||||||78
1605213560000|2020-11-12 20:39:20|||||||||4
1605213580000|2020-11-12 20:39:40|||||||||110
1605213590000|2020-11-12 20:39:50|||||||||949
1605213600000|2020-11-12 20:40:00|13820|13816|13820|13816|13820|13816|13820|13816|788
1605213610000|2020-11-12 20:40:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|68
1605213620000|2020-11-12 20:40:20|||||||||88
1605213640000|2020-11-12 20:40:40|||||||||1
1605213650000|2020-11-12 20:40:50|||||||||25
1605213660000|2020-11-12 20:41:00|||||||||2
1605213670000|2020-11-12 20:41:10|||||||||80
1605213680000|2020-11-12 20:41:20|||||||||51
1605213690000|2020-11-12 20:41:30|||||||||89
1605213700000|2020-11-12 20:41:40|||||||||1
1605213710000|2020-11-12 20:41:50|||||||||1
1605213720000|2020-11-12 20:42:00|||||||||1
1605213730000|2020-11-12 20:42:10|||||||||55
1605213760000|2020-11-12 20:42:40|||||||||89
1605213770000|2020-11-12 20:42:50|||||||||70
1605213780000|2020-11-12 20:43:00|||||||||1
1605213790000|2020-11-12 20:43:10|||||||||50
1605213800000|2020-11-12 20:43:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|3661
1605213810000|2020-11-12 20:43:30|||||||||24
1605213830000|2020-11-12 20:43:50|||||||||1
1605213840000|2020-11-12 20:44:00|||||||||1
1605213850000|2020-11-12 20:44:10|||||||||1
1605213870000|2020-11-12 20:44:30|||||||||1
1605213880000|2020-11-12 20:44:40|||||||||93
1605213890000|2020-11-12 20:44:50|||||||||53
1605213900000|2020-11-12 20:45:00|||||||||156
1605213910000|2020-11-12 20:45:10|||||||||37
1605213920000|2020-11-12 20:45:20|||||||||39
1605213930000|2020-11-12 20:45:30|||||||||85
1605213940000|2020-11-12 20:45:40|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|127
1605213950000|2020-11-12 20:45:50|||||||||50
1605213960000|2020-11-12 20:46:00|||||||||1
1605213970000|2020-11-12 20:46:10|||||||||45
1605213980000|2020-11-12 20:46:20|||||||||30
1605213990000|2020-11-12 20:46:30|||||||||1
1605214000000|2020-11-12 20:46:40|||||||||84
1605214010000|2020-11-12 20:46:50|||||||||3
1605214020000|2020-11-12 20:47:00|||||||||12
1605214030000|2020-11-12 20:47:10|||||||||4
1605214040000|2020-11-12 20:47:20|||||||||98
1605214050000|2020-11-12 20:47:30|||||||||17
1605214070000|2020-11-12 20:47:50|||||||||1
1605214080000|2020-11-12 20:48:00|||||||||3
1605214090000|2020-11-12 20:48:10|||||||||189
1605214100000|2020-11-12 20:48:20|||||||||16
1605214110000|2020-11-12 20:48:30|||||||||1
1605214120000|2020-11-12 20:48:40|||||||||5
1605214130000|2020-11-12 20:48:50|||||||||119
1605214140000|2020-11-12 20:49:00|||||||||1
1605214150000|2020-11-12 20:49:10|||||||||254
1605214170000|2020-11-12 20:49:30|||||||||46
1605214180000|2020-11-12 20:49:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|35
1605214190000|2020-11-12 20:49:50|||||||||36
1605214200000|2020-11-12 20:50:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|279
1605214220000|2020-11-12 20:50:20|||||||||1
1605214230000|2020-11-12 20:50:30|||||||||1
1605214240000|2020-11-12 20:50:40|||||||||3
1605214250000|2020-11-12 20:50:50|||||||||1
1605214260000|2020-11-12 20:51:00|||||||||60
1605214270000|2020-11-12 20:51:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|712
1605214280000|2020-11-12 20:51:20|||||||||25
1605214290000|2020-11-12 20:51:30|||||||||78
1605214300000|2020-11-12 20:51:40|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|708
1605214310000|2020-11-12 20:51:50|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|278
1605214320000|2020-11-12 20:52:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|82
1605214340000|2020-11-12 20:52:20|||||||||4
1605214360000|2020-11-12 20:52:40|||||||||1
1605214370000|2020-11-12 20:52:50|13820|13816|13820|13816|13820|13816|13820|13816|1172
1605214380000|2020-11-12 20:53:00|||||||||39
1605214390000|2020-11-12 20:53:10|||||||||24
1605214400000|2020-11-12 20:53:20|||||||||13
1605214410000|2020-11-12 20:53:30|||||||||42
1605214420000|2020-11-12 20:53:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|9
1605214430000|2020-11-12 20:53:50|||||||||2
1605214440000|2020-11-12 20:54:00|13820|13816|13820|13816|13820|13816|13820|13816|417
1605214460000|2020-11-12 20:54:20|||||||||8
1605214480000|2020-11-12 20:54:40|||||||||56
1605214490000|2020-11-12 20:54:50|||||||||107
1605214500000|2020-11-12 20:55:00|||||||||6
1605214520000|2020-11-12 20:55:20|||||||||63
1605214530000|2020-11-12 20:55:30|||||||||9
1605214540000|2020-11-12 20:55:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|262
1605214550000|2020-11-12 20:55:50|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|383
1605214560000|2020-11-12 20:56:00|||||||||3
1605214570000|2020-11-12 20:56:10|||||||||2
1605214580000|2020-11-12 20:56:20|||||||||1
1605214590000|2020-11-12 20:56:30|||||||||1
1605214600000|2020-11-12 20:56:40|||||||||11
1605214610000|2020-11-12 20:56:50|||||||||67
1605214620000|2020-11-12 20:57:00|||||||||2
1605214630000|2020-11-12 20:57:10|||||||||26
1605214640000|2020-11-12 20:57:20|||||||||60
1605214650000|2020-11-12 20:57:30|||||||||1
1605214660000|2020-11-12 20:57:40|||||||||464
1605214670000|2020-11-12 20:57:50|||||||||49
1605214680000|2020-11-12 20:58:00|||||||||12
1605214690000|2020-11-12 20:58:10|||||||||44
1605214700000|2020-11-12 20:58:20|||||||||36
1605214710000|2020-11-12 20:58:30|||||||||53
1605214720000|2020-11-12 20:58:40|||||||||23
1605214730000|2020-11-12 20:58:50|||||||||18
1605214740000|2020-11-12 20:59:00|||||||||489
1605214750000|2020-11-12 20:59:10|||||||||39
1605214760000|2020-11-12 20:59:20|||||||||159
1605214770000|2020-11-12 20:59:30|||||||||109
1605214780000|2020-11-12 20:59:40|||||||||31
1605214790000|2020-11-12 20:59:50|||||||||108
1605214800000|2020-11-12 21:00:00|||||||||205
1605214810000|2020-11-12 21:00:10|||||||||206
1605214820000|2020-11-12 21:00:20|||||||||82
1605214830000|2020-11-12 21:00:30|||||||||190
1605214840000|2020-11-12 21:00:40|||||||||83
1605214850000|2020-11-12 21:00:50|||||||||115
1605214860000|2020-11-12 21:01:00|||||||||330
1605214870000|2020-11-12 21:01:10|||||||||776
1605214880000|2020-11-12 21:01:20|||||||||58
1605214890000|2020-11-12 21:01:30|||||||||67
1605214900000|2020-11-12 21:01:40|||||||||51
1605214910000|2020-11-12 21:01:50|||||||||49
1605214920000|2020-11-12 21:02:00|||||||||29
1605214930000|2020-11-12 21:02:10|||||||||50
1605214940000|2020-11-12 21:02:20|||||||||51
1605214950000|2020-11-12 21:02:30|||||||||37
1605214960000|2020-11-12 21:02:40|||||||||50
1605214970000|2020-11-12 21:02:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|776
1605214980000|2020-11-12 21:03:00|||||||||8
1605214990000|2020-11-12 21:03:10|||||||||50
1605215000000|2020-11-12 21:03:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|38
1605215010000|2020-11-12 21:03:30|||||||||29
1605215020000|2020-11-12 21:03:40|||||||||29
1605215030000|2020-11-12 21:03:50|||||||||57
1605215040000|2020-11-12 21:04:00|||||||||28
1605215050000|2020-11-12 21:04:10|||||||||254
1605215060000|2020-11-12 21:04:20|||||||||51
1605215070000|2020-11-12 21:04:30|||||||||241
1605215080000|2020-11-12 21:04:40|||||||||32
1605215090000|2020-11-12 21:04:50|||||||||198
1605215100000|2020-11-12 21:05:00|||||||||31
1605215110000|2020-11-12 21:05:10|||||||||6
1605215130000|2020-11-12 21:05:30|||||||||44
1605215140000|2020-11-12 21:05:40|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|548
1605215150000|2020-11-12 21:05:50|||||||||40
1605215160000|2020-11-12 21:06:00|||||||||100
1605215170000|2020-11-12 21:06:10|||||||||34
1605215180000|2020-11-12 21:06:20|||||||||22
1605215200000|2020-11-12 21:06:40|||||||||21
1605215210000|2020-11-12 21:06:50|||||||||288
1605215230000|2020-11-12 21:07:10|||||||||22
1605215240000|2020-11-12 21:07:20|||||||||21
1605215250000|2020-11-12 21:07:30|||||||||32
1605215260000|2020-11-12 21:07:40|||||||||69
1605215290000|2020-11-12 21:08:10|||||||||68
1605215300000|2020-11-12 21:08:20|||||||||202
1605215330000|2020-11-12 21:08:50|||||||||21
1605215350000|2020-11-12 21:09:10|||||||||23
1605215360000|2020-11-12 21:09:20|||||||||22
1605215370000|2020-11-12 21:09:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|89
1605215380000|2020-11-12 21:09:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|614
1605215390000|2020-11-12 21:09:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|155
1605215400000|2020-11-12 21:10:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|314
1605215410000|2020-11-12 21:10:10|||||||||101
1605215420000|2020-11-12 21:10:20|||||||||55
1605215440000|2020-11-12 21:10:40|||||||||22
1605215450000|2020-11-12 21:10:50|||||||||22
1605215470000|2020-11-12 21:11:10|||||||||223
1605215480000|2020-11-12 21:11:20|||||||||69
1605215490000|2020-11-12 21:11:30|||||||||1
1605215500000|2020-11-12 21:11:40|||||||||53
1605215510000|2020-11-12 21:11:50|||||||||21
1605215520000|2020-11-12 21:12:00|13820|13816|13820|13816|13820|13816|13820|13816|1634
1605215540000|2020-11-12 21:12:20|||||||||95
1605215550000|2020-11-12 21:12:30|||||||||25
1605215560000|2020-11-12 21:12:40|||||||||22
1605215570000|2020-11-12 21:12:50|||||||||21
1605215580000|2020-11-12 21:13:00|||||||||1
1605215590000|2020-11-12 21:13:10|||||||||72
1605215600000|2020-11-12 21:13:20|||||||||230
1605215620000|2020-11-12 21:13:40|||||||||21
1605215630000|2020-11-12 21:13:50|||||||||56
1605215640000|2020-11-12 21:14:00|||||||||26
1605215650000|2020-11-12 21:14:10|||||||||49
1605215660000|2020-11-12 21:14:20|||||||||115
1605215670000|2020-11-12 21:14:30|||||||||52
1605215680000|2020-11-12 21:14:40|||||||||74
1605215690000|2020-11-12 21:14:50|||||||||75
1605215700000|2020-11-12 21:15:00|||||||||266
1605215710000|2020-11-12 21:15:10|||||||||47
1605215720000|2020-11-12 21:15:20|||||||||116
1605215740000|2020-11-12 21:15:40|||||||||22
1605215750000|2020-11-12 21:15:50|||||||||21
1605215770000|2020-11-12 21:16:10|||||||||26
1605215780000|2020-11-12 21:16:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1643
1605215790000|2020-11-12 21:16:30|13820|13816|13820|13816|13820|13816|13820|13816|67
1605215800000|2020-11-12 21:16:40|||||||||4
1605215810000|2020-11-12 21:16:50|||||||||2
1605215820000|2020-11-12 21:17:00|||||||||33
1605215830000|2020-11-12 21:17:10|||||||||22
1605215840000|2020-11-12 21:17:20|||||||||185
1605215860000|2020-11-12 21:17:40|||||||||22
1605215870000|2020-11-12 21:17:50|||||||||22
1605215880000|2020-11-12 21:18:00|||||||||3
1605215890000|2020-11-12 21:18:10|||||||||46
1605215900000|2020-11-12 21:18:20|||||||||94
1605215940000|2020-11-12 21:19:00|||||||||6
1605215950000|2020-11-12 21:19:10|||||||||7
1605215960000|2020-11-12 21:19:20|||||||||100
1605215970000|2020-11-12 21:19:30|||||||||7
1605215980000|2020-11-12 21:19:40|||||||||8
1605215990000|2020-11-12 21:19:50|||||||||23
1605216000000|2020-11-12 21:20:00|||||||||3
1605216020000|2020-11-12 21:20:20|||||||||98
1605216050000|2020-11-12 21:20:50|||||||||4
1605216060000|2020-11-12 21:21:00|||||||||5
1605216080000|2020-11-12 21:21:20|||||||||96
1605216090000|2020-11-12 21:21:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|93
1605216100000|2020-11-12 21:21:40|||||||||35
1605216110000|2020-11-12 21:21:50|||||||||2
1605216120000|2020-11-12 21:22:00|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|343
1605216130000|2020-11-12 21:22:10|||||||||2
1605216140000|2020-11-12 21:22:20|||||||||42
1605216160000|2020-11-12 21:22:40|||||||||42
1605216200000|2020-11-12 21:23:20|||||||||101
1605216220000|2020-11-12 21:23:40|||||||||3
1605216230000|2020-11-12 21:23:50|||||||||4
1605216240000|2020-11-12 21:24:00|||||||||6
1605216250000|2020-11-12 21:24:10|||||||||22
1605216260000|2020-11-12 21:24:20|||||||||115
1605216270000|2020-11-12 21:24:30|||||||||1
1605216300000|2020-11-12 21:25:00|||||||||5
1605216310000|2020-11-12 21:25:10|||||||||242
1605216320000|2020-11-12 21:25:20|||||||||244
1605216330000|2020-11-12 21:25:30|||||||||1
1605216340000|2020-11-12 21:25:40|||||||||2
1605216350000|2020-11-12 21:25:50|||||||||63
1605216360000|2020-11-12 21:26:00|||||||||15
1605216370000|2020-11-12 21:26:10|||||||||24
1605216380000|2020-11-12 21:26:20|||||||||71
1605216390000|2020-11-12 21:26:30|||||||||28
1605216440000|2020-11-12 21:27:20|||||||||88
1605216460000|2020-11-12 21:27:40|||||||||19
1605216490000|2020-11-12 21:28:10|||||||||18
1605216500000|2020-11-12 21:28:20|||||||||96
1605216510000|2020-11-12 21:28:30|||||||||1
1605216520000|2020-11-12 21:28:40|||||||||19
1605216530000|2020-11-12 21:28:50|||||||||16
1605216540000|2020-11-12 21:29:00|||||||||233
1605216560000|2020-11-12 21:29:20|||||||||120
1605216570000|2020-11-12 21:29:30|||||||||2
1605216580000|2020-11-12 21:29:40|||||||||32
1605216590000|2020-11-12 21:29:50|||||||||100
1605216600000|2020-11-12 21:30:00|||||||||262
1605216610000|2020-11-12 21:30:10|||||||||252
1605216620000|2020-11-12 21:30:20|||||||||43
1605216630000|2020-11-12 21:30:30|||||||||18
1605216640000|2020-11-12 21:30:40|||||||||14
1605216650000|2020-11-12 21:30:50|||||||||26
1605216660000|2020-11-12 21:31:00|||||||||20
1605216670000|2020-11-12 21:31:10|||||||||35
1605216680000|2020-11-12 21:31:20|||||||||35
1605216690000|2020-11-12 21:31:30|||||||||38
1605216700000|2020-11-12 21:31:40|||||||||18
1605216710000|2020-11-12 21:31:50|||||||||119
1605216720000|2020-11-12 21:32:00|||||||||3
1605216730000|2020-11-12 21:32:10|||||||||21
1605216740000|2020-11-12 21:32:20|||||||||18
1605216760000|2020-11-12 21:32:40|||||||||19
1605216770000|2020-11-12 21:32:50|||||||||22
1605216780000|2020-11-12 21:33:00|||||||||2
1605216790000|2020-11-12 21:33:10|||||||||31
1605216800000|2020-11-12 21:33:20|||||||||44
1605216810000|2020-11-12 21:33:30|13820|13816|13820|13816|13820|13816|13820|13816|19
1605216820000|2020-11-12 21:33:40|||||||||33
1605216830000|2020-11-12 21:33:50|||||||||4
1605216840000|2020-11-12 21:34:00|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|572
1605216900000|2020-11-12 21:35:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|36
1605216910000|2020-11-12 21:35:10|13820|13816|13820|13816|13820|13816|13820|13816|811
1605216920000|2020-11-12 21:35:20|||||||||1
1605216930000|2020-11-12 21:35:30|||||||||1
1605216960000|2020-11-12 21:36:00|||||||||100
1605216980000|2020-11-12 21:36:20|||||||||6
1605216990000|2020-11-12 21:36:30|||||||||65
1605217020000|2020-11-12 21:37:00|||||||||7
1605217050000|2020-11-12 21:37:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1011
1605217060000|2020-11-12 21:37:40|||||||||3
1605217070000|2020-11-12 21:37:50|13820|13816|13820|13816|13820|13816|13820|13816|62
1605217110000|2020-11-12 21:38:30|||||||||120
1605217130000|2020-11-12 21:38:50|||||||||6
1605217150000|2020-11-12 21:39:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|869
1605217170000|2020-11-12 21:39:30|||||||||2
1605217190000|2020-11-12 21:39:50|||||||||2
1605217210000|2020-11-12 21:40:10|||||||||2
1605217230000|2020-11-12 21:40:30|||||||||349
1605217240000|2020-11-12 21:40:40|||||||||50
1605217270000|2020-11-12 21:41:10|13820|13816|13820|13816|13820|13816|13820|13816|186
1605217300000|2020-11-12 21:41:40|||||||||198
1605217310000|2020-11-12 21:41:50|||||||||15
1605217320000|2020-11-12 21:42:00|||||||||8
1605217330000|2020-11-12 21:42:10|||||||||20
1605217340000|2020-11-12 21:42:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|395
1605217350000|2020-11-12 21:42:30|||||||||1
1605217390000|2020-11-12 21:43:10|||||||||6
1605217410000|2020-11-12 21:43:30|13820|13816|13820|13816|13820|13816|13820|13816|15
1605217420000|2020-11-12 21:43:40|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|58
1605217430000|2020-11-12 21:43:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|138
1605217440000|2020-11-12 21:44:00|||||||||10
1605217460000|2020-11-12 21:44:20|||||||||43
1605217470000|2020-11-12 21:44:30|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|32
1605217500000|2020-11-12 21:45:00|||||||||208
1605217510000|2020-11-12 21:45:10|||||||||14
1605217520000|2020-11-12 21:45:20|||||||||1
1605217580000|2020-11-12 21:46:20|||||||||26
1605217590000|2020-11-12 21:46:30|||||||||3
1605217600000|2020-11-12 21:46:40|||||||||1
1605217630000|2020-11-12 21:47:10|||||||||3
1605217640000|2020-11-12 21:47:20|||||||||1
1605217650000|2020-11-12 21:47:30|||||||||2
1605217670000|2020-11-12 21:47:50|||||||||1
1605217720000|2020-11-12 21:48:40|||||||||2
1605217730000|2020-11-12 21:48:50|||||||||87
1605217740000|2020-11-12 21:49:00|||||||||16
1605217750000|2020-11-12 21:49:10|13820|13816|13820|13816|13820|13816|13820|13816|350
1605217780000|2020-11-12 21:49:40|||||||||6
1605217800000|2020-11-12 21:50:00|||||||||99
1605217810000|2020-11-12 21:50:10|||||||||276
1605217820000|2020-11-12 21:50:20|||||||||3
1605217840000|2020-11-12 21:50:40|||||||||8
1605217860000|2020-11-12 21:51:00|||||||||3
1605217870000|2020-11-12 21:51:10|||||||||2
1605217880000|2020-11-12 21:51:20|||||||||4
1605217890000|2020-11-12 21:51:30|||||||||9
1605217900000|2020-11-12 21:51:40|||||||||50
1605217930000|2020-11-12 21:52:10|||||||||1
1605217940000|2020-11-12 21:52:20|||||||||1
1605217950000|2020-11-12 21:52:30|||||||||1
1605217970000|2020-11-12 21:52:50|||||||||20
1605217980000|2020-11-12 21:53:00|||||||||2
1605218010000|2020-11-12 21:53:30|||||||||278
1605218020000|2020-11-12 21:53:40|||||||||505
1605218040000|2020-11-12 21:54:00|||||||||18
1605218060000|2020-11-12 21:54:20|||||||||106
1605218080000|2020-11-12 21:54:40|||||||||329
1605218090000|2020-11-12 21:54:50|||||||||10
1605218100000|2020-11-12 21:55:00|||||||||6
1605218110000|2020-11-12 21:55:10|||||||||1
1605218120000|2020-11-12 21:55:20|||||||||251
1605218130000|2020-11-12 21:55:30|||||||||43
1605218140000|2020-11-12 21:55:40|||||||||5
1605218160000|2020-11-12 21:56:00|||||||||4
1605218180000|2020-11-12 21:56:20|||||||||38
1605218230000|2020-11-12 21:57:10|||||||||204
1605218240000|2020-11-12 21:57:20|||||||||21
1605218250000|2020-11-12 21:57:30|||||||||82
1605218260000|2020-11-12 21:57:40|||||||||180
1605218270000|2020-11-12 21:57:50|||||||||95
1605218280000|2020-11-12 21:58:00|||||||||5
1605218290000|2020-11-12 21:58:10|||||||||156
1605218300000|2020-11-12 21:58:20|||||||||4
1605218310000|2020-11-12 21:58:30|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|109
1605218320000|2020-11-12 21:58:40|||||||||5
1605218330000|2020-11-12 21:58:50|||||||||174
1605218340000|2020-11-12 21:59:00|||||||||6
1605218350000|2020-11-12 21:59:10|||||||||24
1605218360000|2020-11-12 21:59:20|||||||||33
1605218370000|2020-11-12 21:59:30|||||||||281
1605218380000|2020-11-12 21:59:40|||||||||518
1605218390000|2020-11-12 21:59:50|||||||||46
1605222000000|2020-11-12 23:00:00|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|9
1605222010000|2020-11-12 23:00:10|||||||||351
1605222020000|2020-11-12 23:00:20|||||||||11
1605222030000|2020-11-12 23:00:30|||||||||1
1605222040000|2020-11-12 23:00:40|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|136
1605222050000|2020-11-12 23:00:50|||||||||1
1605222060000|2020-11-12 23:01:00|||||||||9
1605222130000|2020-11-12 23:02:10|||||||||55
1605222180000|2020-11-12 23:03:00|||||||||10
1605222300000|2020-11-12 23:05:00|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|540
1605222310000|2020-11-12 23:05:10|||||||||10
1605222320000|2020-11-12 23:05:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|147
1605222350000|2020-11-12 23:05:50|||||||||153
1605222360000|2020-11-12 23:06:00|||||||||1
1605222400000|2020-11-12 23:06:40|||||||||10
1605222590000|2020-11-12 23:09:50|||||||||39
1605222620000|2020-11-12 23:10:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|503
1605222630000|2020-11-12 23:10:30|||||||||10
1605222660000|2020-11-12 23:11:00|||||||||22
1605222730000|2020-11-12 23:12:10|||||||||100
1605222760000|2020-11-12 23:12:40|||||||||7
1605222770000|2020-11-12 23:12:50|||||||||1
1605222830000|2020-11-12 23:13:50|||||||||278
1605222840000|2020-11-12 23:14:00|||||||||5
1605222850000|2020-11-12 23:14:10|||||||||50
1605222870000|2020-11-12 23:14:30|||||||||8
1605222880000|2020-11-12 23:14:40|||||||||101
1605222890000|2020-11-12 23:14:50|||||||||13
1605222960000|2020-11-12 23:16:00|||||||||8
1605223080000|2020-11-12 23:18:00|||||||||3
1605223140000|2020-11-12 23:19:00|||||||||15
1605223200000|2020-11-12 23:20:00|||||||||2
1605223210000|2020-11-12 23:20:10|||||||||45
1605223260000|2020-11-12 23:21:00|||||||||1
1605223270000|2020-11-12 23:21:10|||||||||18
1605223280000|2020-11-12 23:21:20|||||||||1
1605223300000|2020-11-12 23:21:40|||||||||3
1605223310000|2020-11-12 23:21:50|||||||||7
1605223330000|2020-11-12 23:22:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|246
1605223340000|2020-11-12 23:22:20|||||||||1
1605223400000|2020-11-12 23:23:20|||||||||100
1605223550000|2020-11-12 23:25:50|||||||||1
1605223560000|2020-11-12 23:26:00|||||||||25
1605223570000|2020-11-12 23:26:10|||||||||4
1605223600000|2020-11-12 23:26:40|||||||||100
1605223610000|2020-11-12 23:26:50|13820|13816|13820|13816|13820|13816|13820|13816|109
1605223620000|2020-11-12 23:27:00|||||||||50
1605223770000|2020-11-12 23:29:30|||||||||218
1605223790000|2020-11-12 23:29:50|||||||||3
1605223830000|2020-11-12 23:30:30|||||||||213
1605223870000|2020-11-12 23:31:10|||||||||1
1605223890000|2020-11-12 23:31:30|||||||||6
1605223930000|2020-11-12 23:32:10|||||||||9
1605223940000|2020-11-12 23:32:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|292
1605223950000|2020-11-12 23:32:30|||||||||1
1605223960000|2020-11-12 23:32:40|||||||||200
1605223970000|2020-11-12 23:32:50|||||||||2
1605223990000|2020-11-12 23:33:10|||||||||100
1605224000000|2020-11-12 23:33:20|||||||||1
1605224080000|2020-11-12 23:34:40|13820|13816|13820|13816|13820|13816|13820|13816|752
1605224090000|2020-11-12 23:34:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|31
1605224100000|2020-11-12 23:35:00|||||||||151
1605224110000|2020-11-12 23:35:10|||||||||8
1605224160000|2020-11-12 23:36:00|||||||||503
1605224170000|2020-11-12 23:36:10|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|217
1605224190000|2020-11-12 23:36:30|||||||||88
1605224210000|2020-11-12 23:36:50|||||||||14
1605224280000|2020-11-12 23:38:00|||||||||2
1605224300000|2020-11-12 23:38:20|13820|13816|13820|13816|13820|13816|13820|13816|7
1605224320000|2020-11-12 23:38:40|||||||||1
1605224390000|2020-11-12 23:39:50|||||||||1
1605224410000|2020-11-12 23:40:10|||||||||2
1605224430000|2020-11-12 23:40:30|||||||||2
1605224470000|2020-11-12 23:41:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|6
1605224490000|2020-11-12 23:41:30|||||||||23
1605224580000|2020-11-12 23:43:00|||||||||58
1605224610000|2020-11-12 23:43:30|||||||||9
1605224630000|2020-11-12 23:43:50|||||||||10
1605224640000|2020-11-12 23:44:00|||||||||1
1605224680000|2020-11-12 23:44:40|||||||||5
1605224700000|2020-11-12 23:45:00|||||||||11
1605224740000|2020-11-12 23:45:40|||||||||1
1605224760000|2020-11-12 23:46:00|||||||||10
1605224780000|2020-11-12 23:46:20|||||||||3
1605224850000|2020-11-12 23:47:30|||||||||3
1605224860000|2020-11-12 23:47:40|||||||||7
1605224900000|2020-11-12 23:48:20|||||||||253
1605224910000|2020-11-12 23:48:30|||||||||1
1605224920000|2020-11-12 23:48:40|||||||||3
1605224950000|2020-11-12 23:49:10|||||||||1
1605224980000|2020-11-12 23:49:40|||||||||6
1605224990000|2020-11-12 23:49:50|||||||||1
1605225000000|2020-11-12 23:50:00|13820|13816|13820|13816|13820|13816|13820|13816|7
1605225030000|2020-11-12 23:50:30|||||||||1
1605225050000|2020-11-12 23:50:50|||||||||1
1605225070000|2020-11-12 23:51:10|||||||||1
1605225120000|2020-11-12 23:52:00|||||||||2
1605225160000|2020-11-12 23:52:40|||||||||1
1605225180000|2020-11-12 23:53:00|||||||||10
1605225200000|2020-11-12 23:53:20|||||||||24
1605225230000|2020-11-12 23:53:50|||||||||3
1605225240000|2020-11-12 23:54:00|||||||||1
1605225260000|2020-11-12 23:54:20|||||||||30
1605225270000|2020-11-12 23:54:30|||||||||1
1605225280000|2020-11-12 23:54:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|280
1605225310000|2020-11-12 23:55:10|||||||||4
1605225330000|2020-11-12 23:55:30|||||||||1
1605225370000|2020-11-12 23:56:10|||||||||1
1605225390000|2020-11-12 23:56:30|||||||||67
1605225410000|2020-11-12 23:56:50|||||||||1
1605225430000|2020-11-12 23:57:10|||||||||7
1605225450000|2020-11-12 23:57:30|||||||||26
1605225460000|2020-11-12 23:57:40|13820|13816|13820|13816|13820|13816|13820|13816|374
1605225490000|2020-11-12 23:58:10|||||||||1
1605225500000|2020-11-12 23:58:20|||||||||5
1605225540000|2020-11-12 23:59:00|||||||||1
1605225560000|2020-11-12 23:59:20|||||||||8
1605225570000|2020-11-12 23:59:30|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|62
1605225590000|2020-11-12 23:59:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|260
1605225600000|2020-11-13 00:00:00|||||||||9
1605225610000|2020-11-13 00:00:10|13820|13816|13820|13816|13820|13816|13820|13816|74
1605225620000|2020-11-13 00:00:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1016
1605225630000|2020-11-13 00:00:30|||||||||807
1605225650000|2020-11-13 00:00:50|||||||||14
1605225660000|2020-11-13 00:01:00|||||||||2
1605225690000|2020-11-13 00:01:30|||||||||14
1605225700000|2020-11-13 00:01:40|||||||||1
1605225750000|2020-11-13 00:02:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|40
1605225780000|2020-11-13 00:03:00|||||||||50
1605225790000|2020-11-13 00:03:10|||||||||1
1605225830000|2020-11-13 00:03:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|80
1605225840000|2020-11-13 00:04:00|||||||||50
1605225870000|2020-11-13 00:04:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|279
1605225880000|2020-11-13 00:04:40|||||||||1
1605225910000|2020-11-13 00:05:10|||||||||2
1605225960000|2020-11-13 00:06:00|||||||||1
1605226000000|2020-11-13 00:06:40|||||||||26
1605226020000|2020-11-13 00:07:00|||||||||2
1605226040000|2020-11-13 00:07:20|||||||||3
1605226070000|2020-11-13 00:07:50|||||||||2
1605226080000|2020-11-13 00:08:00|||||||||1
1605226120000|2020-11-13 00:08:40|||||||||1
1605226150000|2020-11-13 00:09:10|||||||||21
1605226170000|2020-11-13 00:09:30|||||||||1
1605226180000|2020-11-13 00:09:40|||||||||1
1605226190000|2020-11-13 00:09:50|||||||||1
1605226210000|2020-11-13 00:10:10|||||||||101
1605226250000|2020-11-13 00:10:50|||||||||1
1605226270000|2020-11-13 00:11:10|||||||||1
1605226290000|2020-11-13 00:11:30|||||||||20
1605226300000|2020-11-13 00:11:40|||||||||1
1605226330000|2020-11-13 00:12:10|||||||||4
1605226340000|2020-11-13 00:12:20|||||||||12
1605226350000|2020-11-13 00:12:30|||||||||10
1605226380000|2020-11-13 00:13:00|||||||||1
1605226390000|2020-11-13 00:13:10|||||||||1
1605226400000|2020-11-13 00:13:20|||||||||2
1605226420000|2020-11-13 00:13:40|||||||||16
1605226430000|2020-11-13 00:13:50|||||||||20
1605226460000|2020-11-13 00:14:20|||||||||6
1605226500000|2020-11-13 00:15:00|||||||||1
1605226520000|2020-11-13 00:15:20|||||||||2
1605226530000|2020-11-13 00:15:30|||||||||282
1605226540000|2020-11-13 00:15:40|||||||||10
1605226570000|2020-11-13 00:16:10|||||||||1
1605226590000|2020-11-13 00:16:30|||||||||2
1605226610000|2020-11-13 00:16:50|||||||||182
1605226640000|2020-11-13 00:17:20|||||||||50
1605226660000|2020-11-13 00:17:40|||||||||4
1605226670000|2020-11-13 00:17:50|||||||||3
1605226680000|2020-11-13 00:18:00|||||||||2
1605226710000|2020-11-13 00:18:30|||||||||1
1605226720000|2020-11-13 00:18:40|||||||||30
1605226730000|2020-11-13 00:18:50|||||||||5
1605226750000|2020-11-13 00:19:10|||||||||1
1605226770000|2020-11-13 00:19:30|||||||||4
1605226790000|2020-11-13 00:19:50|||||||||140
1605226800000|2020-11-13 00:20:00|||||||||18
1605226820000|2020-11-13 00:20:20|||||||||28
1605226830000|2020-11-13 00:20:30|||||||||5
1605226850000|2020-11-13 00:20:50|||||||||1
1605226860000|2020-11-13 00:21:00|||||||||14
1605226870000|2020-11-13 00:21:10|||||||||7
1605226880000|2020-11-13 00:21:20|||||||||68
1605226920000|2020-11-13 00:22:00|||||||||1
1605226930000|2020-11-13 00:22:10|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|180
1605226940000|2020-11-13 00:22:20|||||||||15
1605226950000|2020-11-13 00:22:30|||||||||7
1605226960000|2020-11-13 00:22:40|||||||||1
1605227010000|2020-11-13 00:23:30|||||||||1
1605227020000|2020-11-13 00:23:40|||||||||2
1605227040000|2020-11-13 00:24:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|35
1605227090000|2020-11-13 00:24:50|||||||||1
1605227110000|2020-11-13 00:25:10|||||||||3
1605227130000|2020-11-13 00:25:30|||||||||1
1605227170000|2020-11-13 00:26:10|||||||||7
1605227220000|2020-11-13 00:27:00|||||||||1
1605227230000|2020-11-13 00:27:10|||||||||71
1605227260000|2020-11-13 00:27:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|632
1605227300000|2020-11-13 00:28:20|||||||||1
1605227340000|2020-11-13 00:29:00|||||||||7
1605227370000|2020-11-13 00:29:30|||||||||5
1605227380000|2020-11-13 00:29:40|||||||||154
1605227400000|2020-11-13 00:30:00|||||||||1
1605227430000|2020-11-13 00:30:30|||||||||31
1605227440000|2020-11-13 00:30:40|||||||||1
1605227470000|2020-11-13 00:31:10|||||||||2
1605227500000|2020-11-13 00:31:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|833
1605227510000|2020-11-13 00:31:50|||||||||2
1605227530000|2020-11-13 00:32:10|||||||||1
1605227540000|2020-11-13 00:32:20|||||||||50
1605227550000|2020-11-13 00:32:30|||||||||2
1605227560000|2020-11-13 00:32:40|||||||||3
1605227570000|2020-11-13 00:32:50|||||||||51
1605227580000|2020-11-13 00:33:00|||||||||20
1605227590000|2020-11-13 00:33:10|||||||||1
1605227600000|2020-11-13 00:33:20|||||||||20
1605227610000|2020-11-13 00:33:30|||||||||2
1605227620000|2020-11-13 00:33:40|||||||||5
1605227630000|2020-11-13 00:33:50|||||||||1
1605227640000|2020-11-13 00:34:00|||||||||12
1605227650000|2020-11-13 00:34:10|||||||||1
1605227670000|2020-11-13 00:34:30|||||||||3
1605227680000|2020-11-13 00:34:40|||||||||1
1605227700000|2020-11-13 00:35:00|||||||||9
1605227720000|2020-11-13 00:35:20|||||||||1
1605227740000|2020-11-13 00:35:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|276
1605227750000|2020-11-13 00:35:50|||||||||73
1605227760000|2020-11-13 00:36:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|212
1605227770000|2020-11-13 00:36:10|||||||||3
1605227780000|2020-11-13 00:36:20|||||||||217
1605227800000|2020-11-13 00:36:40|||||||||140
1605227810000|2020-11-13 00:36:50|||||||||41
1605227820000|2020-11-13 00:37:00|||||||||149
1605227830000|2020-11-13 00:37:10|||||||||26
1605227840000|2020-11-13 00:37:20|||||||||37
1605227850000|2020-11-13 00:37:30|||||||||25
1605227880000|2020-11-13 00:38:00|||||||||221
1605227890000|2020-11-13 00:38:10|||||||||23
1605227900000|2020-11-13 00:38:20|||||||||19
1605227910000|2020-11-13 00:38:30|||||||||66
1605227940000|2020-11-13 00:39:00|||||||||223
1605227950000|2020-11-13 00:39:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|262
1605227970000|2020-11-13 00:39:30|||||||||361
1605227980000|2020-11-13 00:39:40|||||||||404
1605227990000|2020-11-13 00:39:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|404
1605228000000|2020-11-13 00:40:00|||||||||203
1605228010000|2020-11-13 00:40:10|||||||||1
1605228020000|2020-11-13 00:40:20|||||||||171
1605228030000|2020-11-13 00:40:30|||||||||3
1605228040000|2020-11-13 00:40:40|||||||||1
1605228090000|2020-11-13 00:41:30|||||||||1
1605228120000|2020-11-13 00:42:00|||||||||8
1605228130000|2020-11-13 00:42:10|||||||||2
1605228170000|2020-11-13 00:42:50|||||||||4
1605228190000|2020-11-13 00:43:10|||||||||9
1605228200000|2020-11-13 00:43:20|||||||||25
1605228210000|2020-11-13 00:43:30|||||||||1
1605228230000|2020-11-13 00:43:50|||||||||11
1605228240000|2020-11-13 00:44:00|||||||||2
1605228250000|2020-11-13 00:44:10|||||||||1
1605228270000|2020-11-13 00:44:30|||||||||1
1605228280000|2020-11-13 00:44:40|||||||||100
1605228290000|2020-11-13 00:44:50|||||||||1
1605228300000|2020-11-13 00:45:00|||||||||617
1605228330000|2020-11-13 00:45:30|||||||||1
1605228340000|2020-11-13 00:45:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|267
1605228360000|2020-11-13 00:46:00|||||||||98
1605228370000|2020-11-13 00:46:10|||||||||1
1605228380000|2020-11-13 00:46:20|||||||||100
1605228410000|2020-11-13 00:46:50|||||||||1
1605228420000|2020-11-13 00:47:00|||||||||18
1605228430000|2020-11-13 00:47:10|||||||||5
1605228440000|2020-11-13 00:47:20|||||||||100
1605228450000|2020-11-13 00:47:30|||||||||1
1605228460000|2020-11-13 00:47:40|||||||||5
1605228470000|2020-11-13 00:47:50|||||||||879
1605228480000|2020-11-13 00:48:00|||||||||514
1605228500000|2020-11-13 00:48:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|138
1605228510000|2020-11-13 00:48:30|||||||||224
1605228520000|2020-11-13 00:48:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|44
1605228540000|2020-11-13 00:49:00|||||||||18
1605228550000|2020-11-13 00:49:10|||||||||1
1605228570000|2020-11-13 00:49:30|||||||||3
1605228580000|2020-11-13 00:49:40|||||||||1
1605228590000|2020-11-13 00:49:50|||||||||101
1605228620000|2020-11-13 00:50:20|||||||||2
1605228660000|2020-11-13 00:51:00|||||||||1
1605228700000|2020-11-13 00:51:40|||||||||105
1605228720000|2020-11-13 00:52:00|||||||||8
1605228740000|2020-11-13 00:52:20|||||||||1
1605228750000|2020-11-13 00:52:30|||||||||1
1605228760000|2020-11-13 00:52:40|||||||||10
1605228770000|2020-11-13 00:52:50|||||||||8
1605228780000|2020-11-13 00:53:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|452
1605228790000|2020-11-13 00:53:10|||||||||7
1605228800000|2020-11-13 00:53:20|||||||||15
1605228810000|2020-11-13 00:53:30|||||||||18
1605228820000|2020-11-13 00:53:40|||||||||1
1605228830000|2020-11-13 00:53:50|||||||||2
1605228860000|2020-11-13 00:54:20|||||||||6
1605228900000|2020-11-13 00:55:00|||||||||13
1605228910000|2020-11-13 00:55:10|||||||||1
1605228930000|2020-11-13 00:55:30|||||||||3
1605228950000|2020-11-13 00:55:50|||||||||1
1605228970000|2020-11-13 00:56:10|||||||||3
1605228990000|2020-11-13 00:56:30|||||||||1
1605229030000|2020-11-13 00:57:10|||||||||1
1605229070000|2020-11-13 00:57:50|||||||||1
1605229090000|2020-11-13 00:58:10|||||||||2
1605229100000|2020-11-13 00:58:20|||||||||3
1605229110000|2020-11-13 00:58:30|||||||||6
1605229120000|2020-11-13 00:58:40|||||||||1
1605229130000|2020-11-13 00:58:50|||||||||1
1605229140000|2020-11-13 00:59:00|||||||||2
1605229150000|2020-11-13 00:59:10|||||||||14
1605229160000|2020-11-13 00:59:20|||||||||1
1605229170000|2020-11-13 00:59:30|||||||||1
1605229180000|2020-11-13 00:59:40|||||||||1
1605229190000|2020-11-13 00:59:50|||||||||2
1605229200000|2020-11-13 01:00:00|||||||||40
1605229210000|2020-11-13 01:00:10|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|879
1605229220000|2020-11-13 01:00:20|13820|13816|13820|13816|13820|13816|13820|13816|407
1605229230000|2020-11-13 01:00:30|||||||||9
1605229240000|2020-11-13 01:00:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|91
1605229250000|2020-11-13 01:00:50|13820|13816|13820|13816|13820|13816|13820|13816|27
1605229260000|2020-11-13 01:01:00|||||||||20
1605229270000|2020-11-13 01:01:10|||||||||77
1605229290000|2020-11-13 01:01:30|||||||||100
1605229300000|2020-11-13 01:01:40|||||||||10
1605229320000|2020-11-13 01:02:00|||||||||20
1605229330000|2020-11-13 01:02:10|||||||||331
1605229350000|2020-11-13 01:02:30|||||||||175
1605229370000|2020-11-13 01:02:50|||||||||3
1605229400000|2020-11-13 01:03:20|||||||||101
1605229420000|2020-11-13 01:03:40|||||||||10
1605229440000|2020-11-13 01:04:00|||||||||73
1605229450000|2020-11-13 01:04:10|||||||||1
1605229460000|2020-11-13 01:04:20|||||||||35
1605229470000|2020-11-13 01:04:30|||||||||54
1605229490000|2020-11-13 01:04:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|81
1605229540000|2020-11-13 01:05:40|||||||||2
1605229560000|2020-11-13 01:06:00|||||||||221
1605229570000|2020-11-13 01:06:10|||||||||52
1605229580000|2020-11-13 01:06:20|||||||||4
1605229590000|2020-11-13 01:06:30|13820|13816|13820|13816|13820|13816|13820|13816|244
1605229600000|2020-11-13 01:06:40|||||||||10
1605229610000|2020-11-13 01:06:50|||||||||11
1605229620000|2020-11-13 01:07:00|||||||||27
1605229630000|2020-11-13 01:07:10|||||||||3
1605229660000|2020-11-13 01:07:40|||||||||43
1605229670000|2020-11-13 01:07:50|||||||||3
1605229680000|2020-11-13 01:08:00|||||||||19
1605229690000|2020-11-13 01:08:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|877
1605229700000|2020-11-13 01:08:20|||||||||18
1605229730000|2020-11-13 01:08:50|13820|13816|13820|13816|13820|13816|13820|13816|370
1605229740000|2020-11-13 01:09:00|||||||||6
1605229750000|2020-11-13 01:09:10|||||||||4
1605229760000|2020-11-13 01:09:20|||||||||3
1605229770000|2020-11-13 01:09:30|||||||||15
1605229820000|2020-11-13 01:10:20|||||||||559
1605229830000|2020-11-13 01:10:30|||||||||251
1605229860000|2020-11-13 01:11:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|234
1605229870000|2020-11-13 01:11:10|13820|13816|13820|13816|13820|13816|13820|13816|2
1605229880000|2020-11-13 01:11:20|||||||||15
1605229900000|2020-11-13 01:11:40|||||||||3
1605229910000|2020-11-13 01:11:50|||||||||101
1605229980000|2020-11-13 01:13:00|||||||||6
1605230000000|2020-11-13 01:13:20|||||||||12
1605230020000|2020-11-13 01:13:40|||||||||6
1605230030000|2020-11-13 01:13:50|||||||||3
1605230070000|2020-11-13 01:14:30|||||||||75
1605230080000|2020-11-13 01:14:40|||||||||3
1605230090000|2020-11-13 01:14:50|||||||||50
1605230120000|2020-11-13 01:15:20|||||||||18
1605230170000|2020-11-13 01:16:10|||||||||2
1605230230000|2020-11-13 01:17:10|||||||||7
1605230240000|2020-11-13 01:17:20|||||||||397
1605230260000|2020-11-13 01:17:40|||||||||23
1605230300000|2020-11-13 01:18:20|||||||||3
1605230320000|2020-11-13 01:18:40|||||||||5
1605230330000|2020-11-13 01:18:50|||||||||200
1605230350000|2020-11-13 01:19:10|||||||||300
1605230360000|2020-11-13 01:19:20|||||||||48
1605230370000|2020-11-13 01:19:30|||||||||13
1605230390000|2020-11-13 01:19:50|||||||||6
1605230430000|2020-11-13 01:20:30|||||||||3
1605230550000|2020-11-13 01:22:30|||||||||2
1605230570000|2020-11-13 01:22:50|||||||||6
1605230580000|2020-11-13 01:23:00|||||||||104
1605230590000|2020-11-13 01:23:10|||||||||135
1605230630000|2020-11-13 01:23:50|||||||||501
1605230640000|2020-11-13 01:24:00|||||||||112
1605230650000|2020-11-13 01:24:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|46
1605230660000|2020-11-13 01:24:20|||||||||2
1605230690000|2020-11-13 01:24:50|||||||||1
1605230700000|2020-11-13 01:25:00|||||||||107
1605230720000|2020-11-13 01:25:20|13820|13816|13820|13816|13820|13816|13820|13816|238
1605230760000|2020-11-13 01:26:00|||||||||27
1605230800000|2020-11-13 01:26:40|||||||||8
1605230830000|2020-11-13 01:27:10|||||||||3
1605230900000|2020-11-13 01:28:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|297
1605230910000|2020-11-13 01:28:30|||||||||1
1605230930000|2020-11-13 01:28:50|||||||||250
1605230960000|2020-11-13 01:29:20|||||||||3
1605230970000|2020-11-13 01:29:30|||||||||125
1605231010000|2020-11-13 01:30:10|||||||||331
1605231020000|2020-11-13 01:30:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|74
1605231050000|2020-11-13 01:30:50|||||||||40
1605231080000|2020-11-13 01:31:20|||||||||253
1605231090000|2020-11-13 01:31:30|||||||||248
1605231110000|2020-11-13 01:31:50|||||||||180
1605231120000|2020-11-13 01:32:00|||||||||25
1605231150000|2020-11-13 01:32:30|||||||||12
1605231160000|2020-11-13 01:32:40|||||||||43
1605231180000|2020-11-13 01:33:00|||||||||6
1605231190000|2020-11-13 01:33:10|||||||||100
1605231210000|2020-11-13 01:33:30|||||||||8
1605231230000|2020-11-13 01:33:50|||||||||3
1605231240000|2020-11-13 01:34:00|||||||||4
1605231270000|2020-11-13 01:34:30|||||||||12
1605231350000|2020-11-13 01:35:50|||||||||6
1605231360000|2020-11-13 01:36:00|||||||||207
1605231400000|2020-11-13 01:36:40|||||||||3
1605231410000|2020-11-13 01:36:50|||||||||4
1605231420000|2020-11-13 01:37:00|||||||||2
1605231430000|2020-11-13 01:37:10|||||||||1
1605231440000|2020-11-13 01:37:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|746
1605231450000|2020-11-13 01:37:30|||||||||1
1605231470000|2020-11-13 01:37:50|||||||||2
1605231490000|2020-11-13 01:38:10|||||||||21
1605231500000|2020-11-13 01:38:20|||||||||9
1605231510000|2020-11-13 01:38:30|||||||||5
1605231530000|2020-11-13 01:38:50|||||||||1
1605231550000|2020-11-13 01:39:10|||||||||1
1605231560000|2020-11-13 01:39:20|||||||||56
1605231580000|2020-11-13 01:39:40|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|268
1605231590000|2020-11-13 01:39:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|51
1605231650000|2020-11-13 01:40:50|||||||||1
1605231660000|2020-11-13 01:41:00|||||||||1
1605231680000|2020-11-13 01:41:20|||||||||1
1605231710000|2020-11-13 01:41:50|||||||||4
1605231760000|2020-11-13 01:42:40|||||||||4
1605231770000|2020-11-13 01:42:50|||||||||8
1605231810000|2020-11-13 01:43:30|||||||||1
1605231820000|2020-11-13 01:43:40|||||||||121
1605231830000|2020-11-13 01:43:50|||||||||50
1605231850000|2020-11-13 01:44:10|||||||||5
1605231860000|2020-11-13 01:44:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|4
1605231870000|2020-11-13 01:44:30|||||||||1
1605231900000|2020-11-13 01:45:00|||||||||1
1605231910000|2020-11-13 01:45:10|||||||||1
1605232000000|2020-11-13 01:46:40|||||||||1
1605232010000|2020-11-13 01:46:50|||||||||1
1605232070000|2020-11-13 01:47:50|||||||||2
1605232080000|2020-11-13 01:48:00|||||||||1
1605232160000|2020-11-13 01:49:20|||||||||1
1605232180000|2020-11-13 01:49:40|||||||||504
1605232220000|2020-11-13 01:50:20|||||||||1
1605232250000|2020-11-13 01:50:50|||||||||101
1605232290000|2020-11-13 01:51:30|||||||||8
1605232300000|2020-11-13 01:51:40|||||||||100
1605232310000|2020-11-13 01:51:50|||||||||1
1605232320000|2020-11-13 01:52:00|||||||||50
1605232350000|2020-11-13 01:52:30|||||||||10
1605232370000|2020-11-13 01:52:50|||||||||1
1605232420000|2020-11-13 01:53:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|15
1605232440000|2020-11-13 01:54:00|||||||||2
1605232450000|2020-11-13 01:54:10|||||||||28
1605232460000|2020-11-13 01:54:20|||||||||21
1605232470000|2020-11-13 01:54:30|||||||||36
1605232520000|2020-11-13 01:55:20|||||||||1
1605232550000|2020-11-13 01:55:50|||||||||1
1605232560000|2020-11-13 01:56:00|||||||||5
1605232610000|2020-11-13 01:56:50|||||||||76
1605232620000|2020-11-13 01:57:00|||||||||1
1605232640000|2020-11-13 01:57:20|||||||||17
1605232650000|2020-11-13 01:57:30|||||||||328
1605232660000|2020-11-13 01:57:40|||||||||20
1605232680000|2020-11-13 01:58:00|||||||||16
1605232700000|2020-11-13 01:58:20|||||||||300
1605232710000|2020-11-13 01:58:30|||||||||1
1605232750000|2020-11-13 01:59:10|||||||||1
1605232760000|2020-11-13 01:59:20|||||||||3
1605232780000|2020-11-13 01:59:40|||||||||8
1605232790000|2020-11-13 01:59:50|||||||||1
1605232800000|2020-11-13 02:00:00|||||||||4
1605232810000|2020-11-13 02:00:10|||||||||12
1605232820000|2020-11-13 02:00:20|||||||||1
1605232830000|2020-11-13 02:00:30|||||||||1
1605232840000|2020-11-13 02:00:40|||||||||150
1605232860000|2020-11-13 02:01:00|||||||||206
1605232870000|2020-11-13 02:01:10|||||||||1
1605232880000|2020-11-13 02:01:20|||||||||2
1605232900000|2020-11-13 02:01:40|||||||||1
1605232910000|2020-11-13 02:01:50|||||||||1
1605232920000|2020-11-13 02:02:00|||||||||24
1605232970000|2020-11-13 02:02:50|||||||||107
1605232980000|2020-11-13 02:03:00|||||||||12
1605233000000|2020-11-13 02:03:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|11
1605233010000|2020-11-13 02:03:30|||||||||34
1605233020000|2020-11-13 02:03:40|||||||||1
1605233030000|2020-11-13 02:03:50|||||||||203
1605233040000|2020-11-13 02:04:00|||||||||81
1605233050000|2020-11-13 02:04:10|||||||||29
1605233060000|2020-11-13 02:04:20|||||||||40
1605233070000|2020-11-13 02:04:30|||||||||4
1605233220000|2020-11-13 02:07:00|||||||||57
1605233280000|2020-11-13 02:08:00|||||||||128
1605233290000|2020-11-13 02:08:10|||||||||2
1605233320000|2020-11-13 02:08:40|||||||||25
1605233330000|2020-11-13 02:08:50|||||||||128
1605233340000|2020-11-13 02:09:00|||||||||144
1605233400000|2020-11-13 02:10:00|||||||||18
1605233420000|2020-11-13 02:10:20|||||||||34
1605233450000|2020-11-13 02:10:50|||||||||100
1605233460000|2020-11-13 02:11:00|||||||||134
1605233480000|2020-11-13 02:11:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|719
1605233520000|2020-11-13 02:12:00|||||||||45
1605233580000|2020-11-13 02:13:00|||||||||13
1605233590000|2020-11-13 02:13:10|||||||||3
1605233610000|2020-11-13 02:13:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|705
1605233640000|2020-11-13 02:14:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|622
1605233670000|2020-11-13 02:14:30|||||||||20
1605233680000|2020-11-13 02:14:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|891
1605233700000|2020-11-13 02:15:00|||||||||86
1605233830000|2020-11-13 02:17:10|||||||||200
1605233840000|2020-11-13 02:17:20|||||||||25
1605233880000|2020-11-13 02:18:00|||||||||7
1605233900000|2020-11-13 02:18:20|||||||||3
1605233910000|2020-11-13 02:18:30|||||||||70
1605233980000|2020-11-13 02:19:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|770
1605233990000|2020-11-13 02:19:50|||||||||24
1605234000000|2020-11-13 02:20:00|||||||||3
1605234020000|2020-11-13 02:20:20|||||||||2
1605234030000|2020-11-13 02:20:30|||||||||86
1605234050000|2020-11-13 02:20:50|||||||||50
1605234160000|2020-11-13 02:22:40|||||||||19
1605234200000|2020-11-13 02:23:20|||||||||2
1605234210000|2020-11-13 02:23:30|||||||||2
1605234230000|2020-11-13 02:23:50|||||||||2
1605234240000|2020-11-13 02:24:00|||||||||2
1605234250000|2020-11-13 02:24:10|||||||||8
1605234270000|2020-11-13 02:24:30|||||||||3
1605234280000|2020-11-13 02:24:40|||||||||2
1605234300000|2020-11-13 02:25:00|||||||||1
1605234310000|2020-11-13 02:25:10|||||||||1
1605234320000|2020-11-13 02:25:20|||||||||1
1605234330000|2020-11-13 02:25:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|579
1605234340000|2020-11-13 02:25:40|||||||||87
1605234360000|2020-11-13 02:26:00|||||||||3
1605234370000|2020-11-13 02:26:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|246
1605234460000|2020-11-13 02:27:40|||||||||20
1605234470000|2020-11-13 02:27:50|||||||||26
1605234560000|2020-11-13 02:29:20|||||||||34
1605234570000|2020-11-13 02:29:30|||||||||527
1605234630000|2020-11-13 02:30:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|344
1605234640000|2020-11-13 02:30:40|||||||||1
1605234650000|2020-11-13 02:30:50|||||||||46
1605234670000|2020-11-13 02:31:10|||||||||1
1605234690000|2020-11-13 02:31:30|||||||||10
1605234720000|2020-11-13 02:32:00|||||||||5
1605234730000|2020-11-13 02:32:10|||||||||3
1605234750000|2020-11-13 02:32:30|||||||||50
1605234770000|2020-11-13 02:32:50|||||||||50
1605234820000|2020-11-13 02:33:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|680
1605234840000|2020-11-13 02:34:00|||||||||3
1605234870000|2020-11-13 02:34:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|39
1605234880000|2020-11-13 02:34:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|58
1605234890000|2020-11-13 02:34:50|||||||||58
1605234910000|2020-11-13 02:35:10|||||||||5
1605234920000|2020-11-13 02:35:20|||||||||5
1605234950000|2020-11-13 02:35:50|||||||||106
1605234960000|2020-11-13 02:36:00|||||||||2
1605234970000|2020-11-13 02:36:10|||||||||1
1605235000000|2020-11-13 02:36:40|||||||||4
1605235010000|2020-11-13 02:36:50|||||||||5
1605235080000|2020-11-13 02:38:00|||||||||3
1605235200000|2020-11-13 02:40:00|||||||||5
1605235250000|2020-11-13 02:40:50|||||||||100
1605235270000|2020-11-13 02:41:10|||||||||516
1605235280000|2020-11-13 02:41:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|209
1605235320000|2020-11-13 02:42:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|327
1605235330000|2020-11-13 02:42:10|||||||||5
1605235360000|2020-11-13 02:42:40|||||||||1
1605235440000|2020-11-13 02:44:00|||||||||1
1605235570000|2020-11-13 02:46:10|||||||||106
1605235720000|2020-11-13 02:48:40|||||||||125
1605235740000|2020-11-13 02:49:00|||||||||1
1605235760000|2020-11-13 02:49:20|||||||||1
1605235770000|2020-11-13 02:49:30|||||||||1
1605235790000|2020-11-13 02:49:50|||||||||11
1605235810000|2020-11-13 02:50:10|||||||||1
1605235850000|2020-11-13 02:50:50|||||||||50
1605235960000|2020-11-13 02:52:40|||||||||1
1605236030000|2020-11-13 02:53:50|||||||||15
1605236040000|2020-11-13 02:54:00|||||||||1
1605236070000|2020-11-13 02:54:30|||||||||7
1605236090000|2020-11-13 02:54:50|||||||||1
1605236100000|2020-11-13 02:55:00|||||||||1
1605236130000|2020-11-13 02:55:30|||||||||125
1605236150000|2020-11-13 02:55:50|||||||||101
1605236160000|2020-11-13 02:56:00|||||||||13
1605236170000|2020-11-13 02:56:10|||||||||48
1605236260000|2020-11-13 02:57:40|||||||||211
1605236280000|2020-11-13 02:58:00|||||||||2
1605236400000|2020-11-13 03:00:00|||||||||3
1605236410000|2020-11-13 03:00:10|||||||||1
1605236430000|2020-11-13 03:00:30|||||||||1
1605236470000|2020-11-13 03:01:10|||||||||1
1605236510000|2020-11-13 03:01:50|||||||||1
1605236520000|2020-11-13 03:02:00|||||||||3
1605236530000|2020-11-13 03:02:10|||||||||45
1605236540000|2020-11-13 03:02:20|||||||||10
1605236560000|2020-11-13 03:02:40|||||||||98
1605236640000|2020-11-13 03:04:00|||||||||4
1605236650000|2020-11-13 03:04:10|||||||||10
1605236700000|2020-11-13 03:05:00|||||||||25
1605236730000|2020-11-13 03:05:30|||||||||1
1605236750000|2020-11-13 03:05:50|||||||||1
1605236780000|2020-11-13 03:06:20|||||||||1
1605236790000|2020-11-13 03:06:30|||||||||1
1605236810000|2020-11-13 03:06:50|||||||||494
1605236820000|2020-11-13 03:07:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|137
1605236840000|2020-11-13 03:07:20|||||||||3
1605236870000|2020-11-13 03:07:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|184
1605236880000|2020-11-13 03:08:00|||||||||2
1605236900000|2020-11-13 03:08:20|||||||||40
1605236910000|2020-11-13 03:08:30|||||||||21
1605236920000|2020-11-13 03:08:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|23
1605236930000|2020-11-13 03:08:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|59
1605236940000|2020-11-13 03:09:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13
1605236950000|2020-11-13 03:09:10|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|35
1605237000000|2020-11-13 03:10:00|||||||||62
1605237070000|2020-11-13 03:11:10|||||||||30
1605237080000|2020-11-13 03:11:20|||||||||12
1605237120000|2020-11-13 03:12:00|||||||||2
1605237190000|2020-11-13 03:13:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|12
1605237210000|2020-11-13 03:13:30|||||||||1
1605237240000|2020-11-13 03:14:00|||||||||50
1605237260000|2020-11-13 03:14:20|||||||||6
1605237270000|2020-11-13 03:14:30|||||||||1
1605237290000|2020-11-13 03:14:50|||||||||1
1605237340000|2020-11-13 03:15:40|||||||||5
1605237360000|2020-11-13 03:16:00|||||||||2
1605237370000|2020-11-13 03:16:10|||||||||1
1605237480000|2020-11-13 03:18:00|||||||||3
1605237540000|2020-11-13 03:19:00|||||||||1
1605237550000|2020-11-13 03:19:10|||||||||1
1605237560000|2020-11-13 03:19:20|||||||||2
1605237570000|2020-11-13 03:19:30|||||||||1
1605237590000|2020-11-13 03:19:50|||||||||1
1605237630000|2020-11-13 03:20:30|||||||||1
1605237640000|2020-11-13 03:20:40|||||||||25
1605237650000|2020-11-13 03:20:50|||||||||1
1605237670000|2020-11-13 03:21:10|||||||||1
1605237690000|2020-11-13 03:21:30|||||||||1
1605237740000|2020-11-13 03:22:20|||||||||1
1605237770000|2020-11-13 03:22:50|||||||||1
1605237790000|2020-11-13 03:23:10|||||||||1
1605237840000|2020-11-13 03:24:00|||||||||1
1605237860000|2020-11-13 03:24:20|||||||||1
1605237880000|2020-11-13 03:24:40|||||||||250
1605237920000|2020-11-13 03:25:20|||||||||1
1605237930000|2020-11-13 03:25:30|||||||||11
1605237960000|2020-11-13 03:26:00|||||||||2
1605238080000|2020-11-13 03:28:00|||||||||3
1605238190000|2020-11-13 03:29:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|24
1605238200000|2020-11-13 03:30:00|||||||||74
1605238230000|2020-11-13 03:30:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|175
1605238250000|2020-11-13 03:30:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|111
1605238260000|2020-11-13 03:31:00|||||||||108
1605238280000|2020-11-13 03:31:20|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|281
1605238310000|2020-11-13 03:31:50|||||||||100
1605238350000|2020-11-13 03:32:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|70
1605238380000|2020-11-13 03:33:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|5
1605238390000|2020-11-13 03:33:10|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|120
1605238460000|2020-11-13 03:34:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|246
1605238510000|2020-11-13 03:35:10|||||||||13
1605238560000|2020-11-13 03:36:00|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|137
1605238570000|2020-11-13 03:36:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|194
1605238580000|2020-11-13 03:36:20|||||||||8
1605238650000|2020-11-13 03:37:30|||||||||1
1605238670000|2020-11-13 03:37:50|||||||||1
1605238680000|2020-11-13 03:38:00|||||||||5
1605238730000|2020-11-13 03:38:50|||||||||8
1605238740000|2020-11-13 03:39:00|||||||||1
1605238760000|2020-11-13 03:39:20|||||||||1
1605238900000|2020-11-13 03:41:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|53
1605238920000|2020-11-13 03:42:00|||||||||1
1605239030000|2020-11-13 03:43:50|||||||||25
1605239180000|2020-11-13 03:46:20|||||||||1
1605239190000|2020-11-13 03:46:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|554
1605239380000|2020-11-13 03:49:40|||||||||1
1605239430000|2020-11-13 03:50:30|||||||||219
1605239440000|2020-11-13 03:50:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|17
1605239460000|2020-11-13 03:51:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|140
1605239470000|2020-11-13 03:51:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|79
1605239480000|2020-11-13 03:51:20|||||||||101
1605239500000|2020-11-13 03:51:40|||||||||10
1605239510000|2020-11-13 03:51:50|||||||||20
1605239520000|2020-11-13 03:52:00|||||||||1
1605239580000|2020-11-13 03:53:00|||||||||8
1605239630000|2020-11-13 03:53:50|||||||||14
1605239710000|2020-11-13 03:55:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|43
1605239760000|2020-11-13 03:56:00|||||||||25
1605239770000|2020-11-13 03:56:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|352
1605239860000|2020-11-13 03:57:40|||||||||2
1605239950000|2020-11-13 03:59:10|||||||||1
1605239960000|2020-11-13 03:59:20|||||||||1
1605239970000|2020-11-13 03:59:30|||||||||1
1605239990000|2020-11-13 03:59:50|||||||||1
1605240000000|2020-11-13 04:00:00|||||||||1
1605240010000|2020-11-13 04:00:10|||||||||1
1605240020000|2020-11-13 04:00:20|||||||||1
1605240040000|2020-11-13 04:00:40|||||||||1
1605240060000|2020-11-13 04:01:00|||||||||1
1605240070000|2020-11-13 04:01:10|||||||||1
1605240090000|2020-11-13 04:01:30|||||||||1
1605240100000|2020-11-13 04:01:40|||||||||1
1605240110000|2020-11-13 04:01:50|||||||||1
1605240120000|2020-11-13 04:02:00|||||||||1
1605240130000|2020-11-13 04:02:10|||||||||1
1605240140000|2020-11-13 04:02:20|||||||||1
1605240160000|2020-11-13 04:02:40|||||||||2
1605240180000|2020-11-13 04:03:00|||||||||1
1605240200000|2020-11-13 04:03:20|||||||||1
1605240210000|2020-11-13 04:03:30|||||||||1
1605240220000|2020-11-13 04:03:40|||||||||1
1605240230000|2020-11-13 04:03:50|||||||||9
1605240240000|2020-11-13 04:04:00|||||||||1
1605240250000|2020-11-13 04:04:10|||||||||1
1605240270000|2020-11-13 04:04:30|||||||||402
1605240280000|2020-11-13 04:04:40|||||||||1
1605240300000|2020-11-13 04:05:00|||||||||1
1605240320000|2020-11-13 04:05:20|||||||||1001
1605240330000|2020-11-13 04:05:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|504
1605240360000|2020-11-13 04:06:00|||||||||1
1605240390000|2020-11-13 04:06:30|||||||||1
1605240420000|2020-11-13 04:07:00|||||||||5
1605240430000|2020-11-13 04:07:10|||||||||1
1605240460000|2020-11-13 04:07:40|||||||||1
1605240480000|2020-11-13 04:08:00|||||||||1
1605240490000|2020-11-13 04:08:10|||||||||1
1605240530000|2020-11-13 04:08:50|||||||||1
1605240550000|2020-11-13 04:09:10|||||||||450
1605240560000|2020-11-13 04:09:20|||||||||1
1605240570000|2020-11-13 04:09:30|||||||||1
1605240610000|2020-11-13 04:10:10|||||||||1
1605240640000|2020-11-13 04:10:40|||||||||1
1605240680000|2020-11-13 04:11:20|||||||||1
1605240690000|2020-11-13 04:11:30|||||||||1
1605240700000|2020-11-13 04:11:40|||||||||2
1605240710000|2020-11-13 04:11:50|||||||||150
1605240750000|2020-11-13 04:12:30|||||||||10
1605240810000|2020-11-13 04:13:30|||||||||3
1605240830000|2020-11-13 04:13:50|||||||||1
1605240840000|2020-11-13 04:14:00|||||||||9
1605240850000|2020-11-13 04:14:10|||||||||4
1605240860000|2020-11-13 04:14:20|||||||||14
1605240870000|2020-11-13 04:14:30|||||||||211
1605240880000|2020-11-13 04:14:40|||||||||34
1605240890000|2020-11-13 04:14:50|||||||||7
1605241050000|2020-11-13 04:17:30|||||||||457
1605241080000|2020-11-13 04:18:00|||||||||1
1605241110000|2020-11-13 04:18:30|||||||||10
1605241210000|2020-11-13 04:20:10|||||||||1
1605241240000|2020-11-13 04:20:40|||||||||1
1605241250000|2020-11-13 04:20:50|||||||||225
1605241260000|2020-11-13 04:21:00|||||||||1
1605241290000|2020-11-13 04:21:30|||||||||1
1605241320000|2020-11-13 04:22:00|||||||||1
1605241330000|2020-11-13 04:22:10|||||||||307
1605241340000|2020-11-13 04:22:20|||||||||1
1605241350000|2020-11-13 04:22:30|||||||||9
1605241370000|2020-11-13 04:22:50|||||||||1
1605241390000|2020-11-13 04:23:10|||||||||1
1605241420000|2020-11-13 04:23:40|||||||||1
1605241440000|2020-11-13 04:24:00|||||||||1
1605241470000|2020-11-13 04:24:30|||||||||1
1605241480000|2020-11-13 04:24:40|||||||||11
1605241500000|2020-11-13 04:25:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|28
1605241520000|2020-11-13 04:25:20|||||||||67
1605241530000|2020-11-13 04:25:30|||||||||1
1605241550000|2020-11-13 04:25:50|||||||||1
1605241560000|2020-11-13 04:26:00|||||||||3
1605241590000|2020-11-13 04:26:30|||||||||101
1605241600000|2020-11-13 04:26:40|||||||||9
1605241610000|2020-11-13 04:26:50|||||||||1
1605241620000|2020-11-13 04:27:00|||||||||31
1605241630000|2020-11-13 04:27:10|||||||||12
1605241640000|2020-11-13 04:27:20|||||||||1
1605241650000|2020-11-13 04:27:30|||||||||127
1605241680000|2020-11-13 04:28:00|||||||||28
1605241700000|2020-11-13 04:28:20|||||||||1
1605241710000|2020-11-13 04:28:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|112
1605241770000|2020-11-13 04:29:30|||||||||10
1605241930000|2020-11-13 04:32:10|||||||||10
1605242020000|2020-11-13 04:33:40|||||||||67
1605242030000|2020-11-13 04:33:50|||||||||10
1605242040000|2020-11-13 04:34:00|||||||||2
1605242050000|2020-11-13 04:34:10|||||||||3
1605242070000|2020-11-13 04:34:30|||||||||12
1605242080000|2020-11-13 04:34:40|||||||||19
1605242130000|2020-11-13 04:35:30|||||||||1
1605242150000|2020-11-13 04:35:50|||||||||16
1605242160000|2020-11-13 04:36:00|||||||||3
1605242220000|2020-11-13 04:37:00|||||||||70
1605242230000|2020-11-13 04:37:10|||||||||10
1605242240000|2020-11-13 04:37:20|||||||||2
1605242300000|2020-11-13 04:38:20|||||||||100
1605242310000|2020-11-13 04:38:30|||||||||15
1605242320000|2020-11-13 04:38:40|||||||||3
1605242350000|2020-11-13 04:39:10|||||||||205
1605242360000|2020-11-13 04:39:20|||||||||9
1605242380000|2020-11-13 04:39:40|||||||||1
1605242480000|2020-11-13 04:41:20|||||||||75
1605242570000|2020-11-13 04:42:50|||||||||1
1605242610000|2020-11-13 04:43:30|||||||||1
1605242640000|2020-11-13 04:44:00|||||||||1
1605242670000|2020-11-13 04:44:30|||||||||6
1605242680000|2020-11-13 04:44:40|||||||||122
1605242690000|2020-11-13 04:44:50|||||||||51
1605242720000|2020-11-13 04:45:20|||||||||1
1605242740000|2020-11-13 04:45:40|||||||||15
1605242750000|2020-11-13 04:45:50|||||||||1
1605242810000|2020-11-13 04:46:50|||||||||30
1605242870000|2020-11-13 04:47:50|||||||||1
1605242880000|2020-11-13 04:48:00|||||||||70
1605242890000|2020-11-13 04:48:10|||||||||20
1605242910000|2020-11-13 04:48:30|||||||||46
1605242920000|2020-11-13 04:48:40|||||||||21
1605243070000|2020-11-13 04:51:10|||||||||5
1605243100000|2020-11-13 04:51:40|||||||||4
1605243110000|2020-11-13 04:51:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|206
1605243170000|2020-11-13 04:52:50|||||||||11
1605243190000|2020-11-13 04:53:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|109
1605243330000|2020-11-13 04:55:30|||||||||2
1605243380000|2020-11-13 04:56:20|||||||||20
1605243390000|2020-11-13 04:56:30|||||||||5
1605243450000|2020-11-13 04:57:30|||||||||14
1605243460000|2020-11-13 04:57:40|||||||||100
1605243470000|2020-11-13 04:57:50|||||||||101
1605243480000|2020-11-13 04:58:00|||||||||1
1605243520000|2020-11-13 04:58:40|||||||||1
1605243530000|2020-11-13 04:58:50|||||||||11
1605243580000|2020-11-13 04:59:40|||||||||1
1605243590000|2020-11-13 04:59:50|||||||||1
1605243620000|2020-11-13 05:00:20|||||||||403
1605243650000|2020-11-13 05:00:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|208
1605243670000|2020-11-13 05:01:10|||||||||1
1605243680000|2020-11-13 05:01:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|24
1605243770000|2020-11-13 05:02:50|||||||||54
1605243830000|2020-11-13 05:03:50|||||||||3
1605243840000|2020-11-13 05:04:00|||||||||1
1605243850000|2020-11-13 05:04:10|||||||||3
1605243890000|2020-11-13 05:04:50|||||||||1
1605243940000|2020-11-13 05:05:40|||||||||1
1605243990000|2020-11-13 05:06:30|||||||||1
1605244010000|2020-11-13 05:06:50|||||||||111
1605244030000|2020-11-13 05:07:10|||||||||1
1605244040000|2020-11-13 05:07:20|||||||||1
1605244080000|2020-11-13 05:08:00|||||||||1
1605244130000|2020-11-13 05:08:50|||||||||1
1605244170000|2020-11-13 05:09:30|||||||||211
1605244180000|2020-11-13 05:09:40|||||||||100
1605244190000|2020-11-13 05:09:50|||||||||5
1605244220000|2020-11-13 05:10:20|||||||||1
1605244230000|2020-11-13 05:10:30|||||||||1
1605244280000|2020-11-13 05:11:20|||||||||1
1605244330000|2020-11-13 05:12:10|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|175
1605244470000|2020-11-13 05:14:30|||||||||121
1605244530000|2020-11-13 05:15:30|||||||||4
1605244580000|2020-11-13 05:16:20|||||||||1
1605244620000|2020-11-13 05:17:00|||||||||5
1605244630000|2020-11-13 05:17:10|||||||||2
1605244640000|2020-11-13 05:17:20|||||||||1
1605244690000|2020-11-13 05:18:10|||||||||1
1605244700000|2020-11-13 05:18:20|||||||||2
1605244730000|2020-11-13 05:18:50|||||||||3
1605244790000|2020-11-13 05:19:50|||||||||1
1605244820000|2020-11-13 05:20:20|||||||||2
1605244840000|2020-11-13 05:20:40|||||||||1
1605244890000|2020-11-13 05:21:30|||||||||2
1605244910000|2020-11-13 05:21:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|274
1605244950000|2020-11-13 05:22:30|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|244
1605244960000|2020-11-13 05:22:40|||||||||76
1605244970000|2020-11-13 05:22:50|||||||||1
1605245030000|2020-11-13 05:23:50|||||||||10
1605245040000|2020-11-13 05:24:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|217
1605245120000|2020-11-13 05:25:20|||||||||1
1605245170000|2020-11-13 05:26:10|||||||||2
1605245180000|2020-11-13 05:26:20|||||||||816
1605245270000|2020-11-13 05:27:50|||||||||3
1605245280000|2020-11-13 05:28:00|||||||||1
1605245300000|2020-11-13 05:28:20|||||||||1
1605245340000|2020-11-13 05:29:00|||||||||16
1605245370000|2020-11-13 05:29:30|||||||||1
1605245400000|2020-11-13 05:30:00|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|988
1605245410000|2020-11-13 05:30:10|||||||||60
1605245420000|2020-11-13 05:30:20|||||||||12
1605245440000|2020-11-13 05:30:40|||||||||5
1605245450000|2020-11-13 05:30:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|163
1605245460000|2020-11-13 05:31:00|||||||||1
1605245480000|2020-11-13 05:31:20|||||||||2
1605245520000|2020-11-13 05:32:00|||||||||1
1605245530000|2020-11-13 05:32:10|||||||||1
1605245560000|2020-11-13 05:32:40|||||||||3
1605245570000|2020-11-13 05:32:50|||||||||1
1605245580000|2020-11-13 05:33:00|||||||||3
1605245590000|2020-11-13 05:33:10|||||||||1
1605245630000|2020-11-13 05:33:50|||||||||1
1605245640000|2020-11-13 05:34:00|||||||||2
1605245650000|2020-11-13 05:34:10|||||||||510
1605245660000|2020-11-13 05:34:20|||||||||11
1605245690000|2020-11-13 05:34:50|||||||||1
1605245710000|2020-11-13 05:35:10|||||||||14
1605245740000|2020-11-13 05:35:40|||||||||1
1605245760000|2020-11-13 05:36:00|||||||||1
1605245790000|2020-11-13 05:36:30|||||||||1
1605245810000|2020-11-13 05:36:50|||||||||1
1605245840000|2020-11-13 05:37:20|||||||||1
1605245860000|2020-11-13 05:37:40|||||||||3
1605245880000|2020-11-13 05:38:00|||||||||1
1605245910000|2020-11-13 05:38:30|||||||||1
1605245920000|2020-11-13 05:38:40|||||||||4
1605245940000|2020-11-13 05:39:00|||||||||1
1605245950000|2020-11-13 05:39:10|||||||||292
1605245960000|2020-11-13 05:39:20|||||||||10
1605245980000|2020-11-13 05:39:40|||||||||1
1605246000000|2020-11-13 05:40:00|||||||||2
1605246020000|2020-11-13 05:40:20|||||||||1
1605246040000|2020-11-13 05:40:40|||||||||1
1605246060000|2020-11-13 05:41:00|||||||||3
1605246080000|2020-11-13 05:41:20|||||||||1
1605246110000|2020-11-13 05:41:50|||||||||1
1605246120000|2020-11-13 05:42:00|||||||||1
1605246140000|2020-11-13 05:42:20|||||||||1
1605246180000|2020-11-13 05:43:00|||||||||1
1605246190000|2020-11-13 05:43:10|||||||||1
1605246210000|2020-11-13 05:43:30|||||||||391
1605246220000|2020-11-13 05:43:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|160
1605246300000|2020-11-13 05:45:00|||||||||20
1605246350000|2020-11-13 05:45:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|115
1605246360000|2020-11-13 05:46:00|||||||||4
1605246380000|2020-11-13 05:46:20|||||||||1
1605246400000|2020-11-13 05:46:40|||||||||3
1605246440000|2020-11-13 05:47:20|||||||||41
1605246540000|2020-11-13 05:49:00|||||||||25
1605246550000|2020-11-13 05:49:10|||||||||3
1605246660000|2020-11-13 05:51:00|||||||||120
1605246680000|2020-11-13 05:51:20|||||||||17
1605246690000|2020-11-13 05:51:30|||||||||562
1605246740000|2020-11-13 05:52:20|||||||||10
1605246760000|2020-11-13 05:52:40|||||||||2
1605246780000|2020-11-13 05:53:00|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|194
1605246790000|2020-11-13 05:53:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|215
1605246940000|2020-11-13 05:55:40|||||||||16
1605246950000|2020-11-13 05:55:50|||||||||3
1605247090000|2020-11-13 05:58:10|||||||||3
1605247220000|2020-11-13 06:00:20|||||||||63
1605247230000|2020-11-13 06:00:30|||||||||5
1605247240000|2020-11-13 06:00:40|||||||||3
1605247300000|2020-11-13 06:01:40|||||||||26
1605247310000|2020-11-13 06:01:50|||||||||3
1605247320000|2020-11-13 06:02:00|||||||||1
1605247330000|2020-11-13 06:02:10|||||||||1
1605247340000|2020-11-13 06:02:20|||||||||1
1605247350000|2020-11-13 06:02:30|||||||||1
1605247370000|2020-11-13 06:02:50|||||||||1
1605247390000|2020-11-13 06:03:10|||||||||4
1605247400000|2020-11-13 06:03:20|||||||||1
1605247410000|2020-11-13 06:03:30|||||||||1
1605247420000|2020-11-13 06:03:40|||||||||1
1605247520000|2020-11-13 06:05:20|||||||||50
1605247530000|2020-11-13 06:05:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|199
1605247540000|2020-11-13 06:05:40|||||||||119
1605247550000|2020-11-13 06:05:50|||||||||1
1605247590000|2020-11-13 06:06:30|||||||||3
1605247630000|2020-11-13 06:07:10|||||||||1
1605247690000|2020-11-13 06:08:10|||||||||250
1605247700000|2020-11-13 06:08:20|||||||||270
1605247740000|2020-11-13 06:09:00|||||||||3
1605247880000|2020-11-13 06:11:20|||||||||3
1605247920000|2020-11-13 06:12:00|||||||||1
1605247960000|2020-11-13 06:12:40|||||||||1
1605247980000|2020-11-13 06:13:00|||||||||50
1605248000000|2020-11-13 06:13:20|||||||||1
1605248020000|2020-11-13 06:13:40|||||||||1
1605248030000|2020-11-13 06:13:50|||||||||126
1605248040000|2020-11-13 06:14:00|||||||||10
1605248060000|2020-11-13 06:14:20|||||||||1
1605248090000|2020-11-13 06:14:50|||||||||1
1605248130000|2020-11-13 06:15:30|||||||||1
1605248160000|2020-11-13 06:16:00|||||||||1
1605248180000|2020-11-13 06:16:20|||||||||3
1605248330000|2020-11-13 06:18:50|||||||||3
1605248350000|2020-11-13 06:19:10|||||||||13
1605248360000|2020-11-13 06:19:20|||||||||1
1605248370000|2020-11-13 06:19:30|||||||||5
1605248390000|2020-11-13 06:19:50|||||||||1
1605248420000|2020-11-13 06:20:20|||||||||1
1605248440000|2020-11-13 06:20:40|||||||||1
1605248460000|2020-11-13 06:21:00|||||||||1
1605248480000|2020-11-13 06:21:20|||||||||3
1605248500000|2020-11-13 06:21:40|||||||||41
1605248540000|2020-11-13 06:22:20|||||||||1
1605248600000|2020-11-13 06:23:20|||||||||1
1605248620000|2020-11-13 06:23:40|||||||||3
1605248740000|2020-11-13 06:25:40|||||||||20
1605248770000|2020-11-13 06:26:10|||||||||3
1605248820000|2020-11-13 06:27:00|||||||||130
1605248830000|2020-11-13 06:27:10|||||||||1
1605248840000|2020-11-13 06:27:20|||||||||200
1605248890000|2020-11-13 06:28:10|||||||||110
1605248920000|2020-11-13 06:28:40|||||||||3
1605249010000|2020-11-13 06:30:10|||||||||15
1605249070000|2020-11-13 06:31:10|||||||||3
1605249090000|2020-11-13 06:31:30|||||||||7
1605249100000|2020-11-13 06:31:40|||||||||102
1605249140000|2020-11-13 06:32:20|||||||||290
1605249150000|2020-11-13 06:32:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|94
1605249180000|2020-11-13 06:33:00|||||||||59
1605249230000|2020-11-13 06:33:50|||||||||31
1605249250000|2020-11-13 06:34:10|||||||||2
1605249260000|2020-11-13 06:34:20|||||||||2
1605249310000|2020-11-13 06:35:10|||||||||3
1605249320000|2020-11-13 06:35:20|||||||||8
1605249340000|2020-11-13 06:35:40|||||||||44
1605249350000|2020-11-13 06:35:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|51
1605249370000|2020-11-13 06:36:10|||||||||1
1605249400000|2020-11-13 06:36:40|||||||||10
1605249410000|2020-11-13 06:36:50|||||||||20
1605249450000|2020-11-13 06:37:30|||||||||2
1605249460000|2020-11-13 06:37:40|||||||||5
1605249510000|2020-11-13 06:38:30|||||||||75
1605249620000|2020-11-13 06:40:20|||||||||54
1605249640000|2020-11-13 06:40:40|||||||||1
1605249660000|2020-11-13 06:41:00|||||||||3
1605249670000|2020-11-13 06:41:10|||||||||522
1605249690000|2020-11-13 06:41:30|||||||||130
1605249700000|2020-11-13 06:41:40|||||||||4
1605249710000|2020-11-13 06:41:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|24
1605249720000|2020-11-13 06:42:00|||||||||7
1605249730000|2020-11-13 06:42:10|||||||||1
1605249750000|2020-11-13 06:42:30|||||||||15
1605249780000|2020-11-13 06:43:00|||||||||1
1605249810000|2020-11-13 06:43:30|||||||||133
1605249820000|2020-11-13 06:43:40|||||||||1
1605249860000|2020-11-13 06:44:20|||||||||3
1605249880000|2020-11-13 06:44:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|253
1605249890000|2020-11-13 06:44:50|||||||||4
1605249900000|2020-11-13 06:45:00|||||||||213
1605249910000|2020-11-13 06:45:10|||||||||51
1605249920000|2020-11-13 06:45:20|||||||||20
1605249930000|2020-11-13 06:45:30|||||||||45
1605249940000|2020-11-13 06:45:40|||||||||101
1605249960000|2020-11-13 06:46:00|||||||||1
1605250010000|2020-11-13 06:46:50|||||||||121
1605250100000|2020-11-13 06:48:20|||||||||4
1605250110000|2020-11-13 06:48:30|||||||||1
1605250140000|2020-11-13 06:49:00|||||||||100
1605250180000|2020-11-13 06:49:40|||||||||110
1605250190000|2020-11-13 06:49:50|||||||||1
1605250210000|2020-11-13 06:50:10|||||||||30
1605250230000|2020-11-13 06:50:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|547
1605250240000|2020-11-13 06:50:40|||||||||1
1605250250000|2020-11-13 06:50:50|||||||||3
1605250270000|2020-11-13 06:51:10|||||||||1
1605250280000|2020-11-13 06:51:20|||||||||25
1605250290000|2020-11-13 06:51:30|||||||||90
1605250320000|2020-11-13 06:52:00|||||||||3
1605250350000|2020-11-13 06:52:30|||||||||74
1605250370000|2020-11-13 06:52:50|||||||||12
1605250390000|2020-11-13 06:53:10|||||||||20
1605250430000|2020-11-13 06:53:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|237
1605250450000|2020-11-13 06:54:10|||||||||15
1605250460000|2020-11-13 06:54:20|||||||||9
1605250470000|2020-11-13 06:54:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|53
1605250490000|2020-11-13 06:54:50|||||||||18
1605250530000|2020-11-13 06:55:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|324
1605250540000|2020-11-13 06:55:40|||||||||6
1605250550000|2020-11-13 06:55:50|||||||||20
1605250580000|2020-11-13 06:56:20|||||||||6
1605250600000|2020-11-13 06:56:40|||||||||41
1605250630000|2020-11-13 06:57:10|||||||||1
1605250640000|2020-11-13 06:57:20|||||||||10
1605250670000|2020-11-13 06:57:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|170
1605250680000|2020-11-13 06:58:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|87
1605250690000|2020-11-13 06:58:10|||||||||2
1605250740000|2020-11-13 06:59:00|||||||||1
1605250760000|2020-11-13 06:59:20|||||||||1
1605250780000|2020-11-13 06:59:40|||||||||1
1605250800000|2020-11-13 07:00:00|||||||||26
1605250810000|2020-11-13 07:00:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|236
1605250820000|2020-11-13 07:00:20|||||||||32
1605250830000|2020-11-13 07:00:30|||||||||7
1605250840000|2020-11-13 07:00:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|9
1605250860000|2020-11-13 07:01:00|||||||||12
1605250870000|2020-11-13 07:01:10|||||||||9
1605250890000|2020-11-13 07:01:30|||||||||2
1605250900000|2020-11-13 07:01:40|||||||||1
1605250910000|2020-11-13 07:01:50|||||||||1
1605250920000|2020-11-13 07:02:00|||||||||64
1605250930000|2020-11-13 07:02:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|64
1605250940000|2020-11-13 07:02:20|||||||||101
1605250970000|2020-11-13 07:02:50|||||||||100
1605250990000|2020-11-13 07:03:10|||||||||10
1605251000000|2020-11-13 07:03:20|||||||||103
1605251010000|2020-11-13 07:03:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|99
1605251030000|2020-11-13 07:03:50|||||||||150
1605251040000|2020-11-13 07:04:00|||||||||33
1605251070000|2020-11-13 07:04:30|||||||||10
1605251110000|2020-11-13 07:05:10|||||||||79
1605251120000|2020-11-13 07:05:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|261
1605251130000|2020-11-13 07:05:30|||||||||25
1605251160000|2020-11-13 07:06:00|||||||||203
1605251180000|2020-11-13 07:06:20|||||||||1
1605251220000|2020-11-13 07:07:00|||||||||10
1605251260000|2020-11-13 07:07:40|||||||||6
1605251320000|2020-11-13 07:08:40|||||||||78
1605251400000|2020-11-13 07:10:00|||||||||40
1605251510000|2020-11-13 07:11:50|||||||||25
1605251530000|2020-11-13 07:12:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|601
1605251540000|2020-11-13 07:12:20|||||||||4
1605251550000|2020-11-13 07:12:30|||||||||62
1605251560000|2020-11-13 07:12:40|||||||||5
1605251570000|2020-11-13 07:12:50|||||||||1
1605251580000|2020-11-13 07:13:00|||||||||1
1605251590000|2020-11-13 07:13:10|||||||||38
1605251600000|2020-11-13 07:13:20|||||||||23
1605251620000|2020-11-13 07:13:40|||||||||37
1605251630000|2020-11-13 07:13:50|||||||||19
1605251640000|2020-11-13 07:14:00|||||||||65
1605251650000|2020-11-13 07:14:10|||||||||2
1605251660000|2020-11-13 07:14:20|||||||||25
1605251670000|2020-11-13 07:14:30|||||||||6
1605251680000|2020-11-13 07:14:40|||||||||179
1605251690000|2020-11-13 07:14:50|||||||||328
1605251700000|2020-11-13 07:15:00|13834|13830|13834|13830|13834|13830|13834|13830|219
1605251720000|2020-11-13 07:15:20|||||||||904
1605251730000|2020-11-13 07:15:30|||||||||18
1605251740000|2020-11-13 07:15:40|||||||||142
1605251750000|2020-11-13 07:15:50|||||||||60
1605251760000|2020-11-13 07:16:00|||||||||3
1605251770000|2020-11-13 07:16:10|||||||||105
1605251780000|2020-11-13 07:16:20|||||||||4
1605251790000|2020-11-13 07:16:30|||||||||421
1605251800000|2020-11-13 07:16:40|||||||||166
1605251810000|2020-11-13 07:16:50|||||||||19
1605251820000|2020-11-13 07:17:00|||||||||8
1605251830000|2020-11-13 07:17:10|||||||||43
1605251840000|2020-11-13 07:17:20|||||||||19
1605251850000|2020-11-13 07:17:30|||||||||160
1605251860000|2020-11-13 07:17:40|||||||||29
1605251870000|2020-11-13 07:17:50|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|151
1605251880000|2020-11-13 07:18:00|||||||||14
1605251890000|2020-11-13 07:18:10|||||||||1
1605251910000|2020-11-13 07:18:30|||||||||1
1605251920000|2020-11-13 07:18:40|||||||||98
1605251940000|2020-11-13 07:19:00|||||||||5
1605251950000|2020-11-13 07:19:10|||||||||100
1605251960000|2020-11-13 07:19:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|833
1605251970000|2020-11-13 07:19:30|||||||||20
1605251980000|2020-11-13 07:19:40|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|192
1605251990000|2020-11-13 07:19:50|13834|13830|13834|13830|13834|13830|13834|13830|40
1605252000000|2020-11-13 07:20:00|||||||||207
1605252010000|2020-11-13 07:20:10|||||||||11
1605252020000|2020-11-13 07:20:20|||||||||4
1605252040000|2020-11-13 07:20:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|114
1605252100000|2020-11-13 07:21:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|339
1605252110000|2020-11-13 07:21:50|||||||||131
1605252140000|2020-11-13 07:22:20|||||||||3
1605252160000|2020-11-13 07:22:40|||||||||5
1605252170000|2020-11-13 07:22:50|||||||||10
1605252180000|2020-11-13 07:23:00|||||||||11
1605252190000|2020-11-13 07:23:10|||||||||143
1605252200000|2020-11-13 07:23:20|||||||||25
1605252210000|2020-11-13 07:23:30|||||||||52
1605252220000|2020-11-13 07:23:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|15
1605252230000|2020-11-13 07:23:50|||||||||5
1605252240000|2020-11-13 07:24:00|||||||||2
1605252270000|2020-11-13 07:24:30|||||||||1
1605252300000|2020-11-13 07:25:00|||||||||351
1605252330000|2020-11-13 07:25:30|||||||||2
1605252410000|2020-11-13 07:26:50|||||||||28
1605252430000|2020-11-13 07:27:10|||||||||3
1605252450000|2020-11-13 07:27:30|||||||||8
1605252470000|2020-11-13 07:27:50|||||||||40
1605252480000|2020-11-13 07:28:00|||||||||25
1605252500000|2020-11-13 07:28:20|||||||||2
1605252510000|2020-11-13 07:28:30|||||||||205
1605252520000|2020-11-13 07:28:40|||||||||4
1605252530000|2020-11-13 07:28:50|||||||||5
1605252540000|2020-11-13 07:29:00|||||||||6
1605252550000|2020-11-13 07:29:10|||||||||4
1605252560000|2020-11-13 07:29:20|||||||||1
1605252570000|2020-11-13 07:29:30|||||||||2
1605252600000|2020-11-13 07:30:00|13834|13830|13834|13830|13834|13830|13834|13830|373
1605252610000|2020-11-13 07:30:10|||||||||17
1605252620000|2020-11-13 07:30:20|||||||||503
1605252630000|2020-11-13 07:30:30|||||||||9
1605252640000|2020-11-13 07:30:40|||||||||127
1605252650000|2020-11-13 07:30:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|451
1605252660000|2020-11-13 07:31:00|||||||||69
1605252670000|2020-11-13 07:31:10|||||||||10
1605252680000|2020-11-13 07:31:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|585
1605252690000|2020-11-13 07:31:30|||||||||28
1605252710000|2020-11-13 07:31:50|||||||||3
1605252730000|2020-11-13 07:32:10|||||||||1686
1605252740000|2020-11-13 07:32:20|||||||||124
1605252750000|2020-11-13 07:32:30|||||||||12
1605252760000|2020-11-13 07:32:40|||||||||1
1605252780000|2020-11-13 07:33:00|||||||||5
1605252790000|2020-11-13 07:33:10|||||||||60
1605252800000|2020-11-13 07:33:20|||||||||1
1605252810000|2020-11-13 07:33:30|||||||||52
1605252820000|2020-11-13 07:33:40|||||||||1
1605252840000|2020-11-13 07:34:00|||||||||2
1605252870000|2020-11-13 07:34:30|||||||||75
1605252880000|2020-11-13 07:34:40|||||||||9
1605252890000|2020-11-13 07:34:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|37
1605252900000|2020-11-13 07:35:00|||||||||1
1605252910000|2020-11-13 07:35:10|||||||||16
1605252920000|2020-11-13 07:35:20|||||||||61
1605252930000|2020-11-13 07:35:30|||||||||81
1605252940000|2020-11-13 07:35:40|||||||||1
1605252950000|2020-11-13 07:35:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|704
1605252980000|2020-11-13 07:36:20|||||||||1
1605253030000|2020-11-13 07:37:10|||||||||215
1605253040000|2020-11-13 07:37:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|206
1605253070000|2020-11-13 07:37:50|13831.7|13827.7|13830.9|13826.9|13831.7|13827.7|13830.9|13826.9|376
1605253080000|2020-11-13 07:38:00|||||||||21
1605253090000|2020-11-13 07:38:10|||||||||33
1605253170000|2020-11-13 07:39:30|||||||||34
1605253180000|2020-11-13 07:39:40|||||||||3
1605253190000|2020-11-13 07:39:50|||||||||33
1605253200000|2020-11-13 07:40:00|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|700
1605253270000|2020-11-13 07:41:10|||||||||1
1605253280000|2020-11-13 07:41:20|||||||||1936
1605253290000|2020-11-13 07:41:30|||||||||45
1605253310000|2020-11-13 07:41:50|||||||||1
1605253320000|2020-11-13 07:42:00|||||||||40
1605253340000|2020-11-13 07:42:20|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|124
1605253450000|2020-11-13 07:44:10|||||||||7
1605253460000|2020-11-13 07:44:20|||||||||5
1605253470000|2020-11-13 07:44:30|||||||||3
1605253480000|2020-11-13 07:44:40|||||||||6
1605253490000|2020-11-13 07:44:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|535
1605253520000|2020-11-13 07:45:20|||||||||3
1605253550000|2020-11-13 07:45:50|||||||||100
1605253560000|2020-11-13 07:46:00|||||||||12
1605253620000|2020-11-13 07:47:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|936
1605253650000|2020-11-13 07:47:30|||||||||41
1605253710000|2020-11-13 07:48:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|972
1605253760000|2020-11-13 07:49:20|||||||||1
1605253770000|2020-11-13 07:49:30|||||||||268
1605253780000|2020-11-13 07:49:40|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|1063
1605253800000|2020-11-13 07:50:00|||||||||1
1605253830000|2020-11-13 07:50:30|||||||||4
1605253840000|2020-11-13 07:50:40|||||||||4
1605253850000|2020-11-13 07:50:50|||||||||1
1605253900000|2020-11-13 07:51:40|||||||||11
1605253910000|2020-11-13 07:51:50|||||||||22
1605253920000|2020-11-13 07:52:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|62
1605253930000|2020-11-13 07:52:10|||||||||1
1605253940000|2020-11-13 07:52:20|||||||||144
1605253950000|2020-11-13 07:52:30|||||||||4
1605253960000|2020-11-13 07:52:40|||||||||5
1605253980000|2020-11-13 07:53:00|||||||||2
1605254000000|2020-11-13 07:53:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|657
1605254010000|2020-11-13 07:53:30|||||||||102
1605254020000|2020-11-13 07:53:40|||||||||2
1605254030000|2020-11-13 07:53:50|||||||||4
1605254040000|2020-11-13 07:54:00|||||||||2
1605254050000|2020-11-13 07:54:10|||||||||2
1605254060000|2020-11-13 07:54:20|||||||||1
1605254070000|2020-11-13 07:54:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|533
1605254080000|2020-11-13 07:54:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|9
1605254090000|2020-11-13 07:54:50|||||||||39
1605254100000|2020-11-13 07:55:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|604
1605254120000|2020-11-13 07:55:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|192
1605254160000|2020-11-13 07:56:00|||||||||52
1605254170000|2020-11-13 07:56:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|64
1605254200000|2020-11-13 07:56:40|||||||||1
1605254210000|2020-11-13 07:56:50|||||||||1
1605254280000|2020-11-13 07:58:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|611
1605254320000|2020-11-13 07:58:40|||||||||204
1605254330000|2020-11-13 07:58:50|13825.4|13821.4|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|501
1605254340000|2020-11-13 07:59:00|||||||||2
1605254350000|2020-11-13 07:59:10|||||||||200
1605254360000|2020-11-13 07:59:20|||||||||10
1605254380000|2020-11-13 07:59:40|||||||||125
1605254390000|2020-11-13 07:59:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|188
1605254400000|2020-11-13 08:00:00|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|999
1605254410000|2020-11-13 08:00:10|||||||||12
1605254420000|2020-11-13 08:00:20|||||||||253
1605254430000|2020-11-13 08:00:30|||||||||153
1605254440000|2020-11-13 08:00:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|114
1605254450000|2020-11-13 08:00:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|220
1605254460000|2020-11-13 08:01:00|||||||||33
1605254470000|2020-11-13 08:01:10|||||||||121
1605254480000|2020-11-13 08:01:20|||||||||3
1605254490000|2020-11-13 08:01:30|||||||||3
1605254500000|2020-11-13 08:01:40|||||||||123
1605254510000|2020-11-13 08:01:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|250
1605254520000|2020-11-13 08:02:00|||||||||1
1605254530000|2020-11-13 08:02:10|||||||||12
1605254540000|2020-11-13 08:02:20|||||||||39
1605254550000|2020-11-13 08:02:30|||||||||10
1605254560000|2020-11-13 08:02:40|||||||||455
1605254570000|2020-11-13 08:02:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|463
1605254580000|2020-11-13 08:03:00|||||||||8
1605254590000|2020-11-13 08:03:10|||||||||52
1605254600000|2020-11-13 08:03:20|||||||||1
1605254610000|2020-11-13 08:03:30|||||||||23
1605254630000|2020-11-13 08:03:50|||||||||2
1605254640000|2020-11-13 08:04:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|510
1605254660000|2020-11-13 08:04:20|||||||||3
1605254670000|2020-11-13 08:04:30|||||||||11
1605254680000|2020-11-13 08:04:40|||||||||307
1605254690000|2020-11-13 08:04:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|374
1605254700000|2020-11-13 08:05:00|||||||||6
1605254710000|2020-11-13 08:05:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|380
1605254720000|2020-11-13 08:05:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|72
1605254730000|2020-11-13 08:05:30|||||||||27
1605254750000|2020-11-13 08:05:50|||||||||22
1605254760000|2020-11-13 08:06:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|289
1605254770000|2020-11-13 08:06:10|||||||||50
1605254790000|2020-11-13 08:06:30|||||||||27
1605254800000|2020-11-13 08:06:40|||||||||420
1605254810000|2020-11-13 08:06:50|||||||||301
1605254830000|2020-11-13 08:07:10|||||||||5
1605254840000|2020-11-13 08:07:20|||||||||46
1605254860000|2020-11-13 08:07:40|||||||||7
1605254870000|2020-11-13 08:07:50|||||||||10
1605254880000|2020-11-13 08:08:00|||||||||25
1605254900000|2020-11-13 08:08:20|||||||||54
1605254910000|2020-11-13 08:08:30|||||||||64
1605254920000|2020-11-13 08:08:40|||||||||50
1605254960000|2020-11-13 08:09:20|||||||||1
1605254970000|2020-11-13 08:09:30|||||||||501
1605254980000|2020-11-13 08:09:40|||||||||2
1605255010000|2020-11-13 08:10:10|||||||||60
1605255030000|2020-11-13 08:10:30|||||||||10
1605255040000|2020-11-13 08:10:40|||||||||139
1605255050000|2020-11-13 08:10:50|||||||||100
1605255060000|2020-11-13 08:11:00|||||||||1
1605255090000|2020-11-13 08:11:30|||||||||33
1605255100000|2020-11-13 08:11:40|||||||||55
1605255110000|2020-11-13 08:11:50|||||||||34
1605255120000|2020-11-13 08:12:00|||||||||136
1605255140000|2020-11-13 08:12:20|||||||||5
1605255150000|2020-11-13 08:12:30|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|333
1605255180000|2020-11-13 08:13:00|||||||||2
1605255210000|2020-11-13 08:13:30|||||||||105
1605255230000|2020-11-13 08:13:50|||||||||1
1605255260000|2020-11-13 08:14:20|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|468
1605255270000|2020-11-13 08:14:30|||||||||37
1605255320000|2020-11-13 08:15:20|||||||||103
1605255330000|2020-11-13 08:15:30|||||||||5
1605255350000|2020-11-13 08:15:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|540
1605255370000|2020-11-13 08:16:10|||||||||2
1605255400000|2020-11-13 08:16:40|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|64
1605255410000|2020-11-13 08:16:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|56
1605255420000|2020-11-13 08:17:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|25
1605255430000|2020-11-13 08:17:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|68
1605255450000|2020-11-13 08:17:30|||||||||1
1605255470000|2020-11-13 08:17:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|261
1605255480000|2020-11-13 08:18:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|268
1605255500000|2020-11-13 08:18:20|||||||||15
1605255510000|2020-11-13 08:18:30|||||||||148
1605255520000|2020-11-13 08:18:40|||||||||37
1605255540000|2020-11-13 08:19:00|||||||||9
1605255550000|2020-11-13 08:19:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|334
1605255570000|2020-11-13 08:19:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|369
1605255580000|2020-11-13 08:19:40|||||||||2
1605255590000|2020-11-13 08:19:50|||||||||1
1605255600000|2020-11-13 08:20:00|||||||||34
1605255620000|2020-11-13 08:20:20|||||||||95
1605255670000|2020-11-13 08:21:10|||||||||1
1605255680000|2020-11-13 08:21:20|||||||||5
1605255710000|2020-11-13 08:21:50|||||||||1
1605255750000|2020-11-13 08:22:30|||||||||4
1605255760000|2020-11-13 08:22:40|||||||||28
1605255770000|2020-11-13 08:22:50|||||||||251
1605255780000|2020-11-13 08:23:00|||||||||3
1605255790000|2020-11-13 08:23:10|||||||||15
1605255800000|2020-11-13 08:23:20|||||||||1
1605255810000|2020-11-13 08:23:30|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|47
1605255820000|2020-11-13 08:23:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|41
1605255830000|2020-11-13 08:23:50|||||||||65
1605255850000|2020-11-13 08:24:10|||||||||4
1605255860000|2020-11-13 08:24:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|254
1605255870000|2020-11-13 08:24:30|||||||||112
1605255900000|2020-11-13 08:25:00|||||||||103
1605255910000|2020-11-13 08:25:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|145
1605255920000|2020-11-13 08:25:20|||||||||6
1605255930000|2020-11-13 08:25:30|||||||||40
1605255960000|2020-11-13 08:26:00|||||||||4
1605255990000|2020-11-13 08:26:30|||||||||20
1605256000000|2020-11-13 08:26:40|||||||||28
1605256010000|2020-11-13 08:26:50|||||||||1
1605256020000|2020-11-13 08:27:00|||||||||9
1605256040000|2020-11-13 08:27:20|||||||||8
1605256050000|2020-11-13 08:27:30|||||||||7
1605256070000|2020-11-13 08:27:50|||||||||207
1605256080000|2020-11-13 08:28:00|||||||||42
1605256090000|2020-11-13 08:28:10|||||||||8
1605256100000|2020-11-13 08:28:20|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|53
1605256110000|2020-11-13 08:28:30|||||||||20
1605256120000|2020-11-13 08:28:40|||||||||13
1605256130000|2020-11-13 08:28:50|||||||||1
1605256140000|2020-11-13 08:29:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|40
1605256170000|2020-11-13 08:29:30|||||||||1
1605256180000|2020-11-13 08:29:40|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|81
1605256190000|2020-11-13 08:29:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|38
1605256200000|2020-11-13 08:30:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|314
1605256210000|2020-11-13 08:30:10|||||||||6
1605256220000|2020-11-13 08:30:20|||||||||24
1605256230000|2020-11-13 08:30:30|||||||||1
1605256250000|2020-11-13 08:30:50|||||||||5
1605256260000|2020-11-13 08:31:00|||||||||1
1605256280000|2020-11-13 08:31:20|||||||||111
1605256290000|2020-11-13 08:31:30|||||||||10
1605256300000|2020-11-13 08:31:40|||||||||1
1605256310000|2020-11-13 08:31:50|||||||||3
1605256320000|2020-11-13 08:32:00|||||||||1
1605256330000|2020-11-13 08:32:10|||||||||48
1605256340000|2020-11-13 08:32:20|||||||||6
1605256360000|2020-11-13 08:32:40|||||||||22
1605256370000|2020-11-13 08:32:50|||||||||105
1605256380000|2020-11-13 08:33:00|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|156
1605256390000|2020-11-13 08:33:10|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|138
1605256400000|2020-11-13 08:33:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13
1605256420000|2020-11-13 08:33:40|||||||||22
1605256430000|2020-11-13 08:33:50|||||||||25
1605256460000|2020-11-13 08:34:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|1459
1605256510000|2020-11-13 08:35:10|||||||||1
1605256520000|2020-11-13 08:35:20|||||||||1
1605256540000|2020-11-13 08:35:40|||||||||28
1605256560000|2020-11-13 08:36:00|||||||||1501
1605256580000|2020-11-13 08:36:20|||||||||948
1605256590000|2020-11-13 08:36:30|||||||||45
1605256620000|2020-11-13 08:37:00|||||||||100
1605256640000|2020-11-13 08:37:20|||||||||1
1605256650000|2020-11-13 08:37:30|||||||||145
1605256660000|2020-11-13 08:37:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|88
1605256670000|2020-11-13 08:37:50|||||||||23
1605256690000|2020-11-13 08:38:10|||||||||21
1605256700000|2020-11-13 08:38:20|||||||||3
1605256720000|2020-11-13 08:38:40|||||||||1
1605256730000|2020-11-13 08:38:50|||||||||11
1605256750000|2020-11-13 08:39:10|||||||||10
1605256760000|2020-11-13 08:39:20|||||||||1
1605256770000|2020-11-13 08:39:30|||||||||2
1605256790000|2020-11-13 08:39:50|||||||||7
1605256800000|2020-11-13 08:40:00|13820|13816|13820|13816|13820|13816|13820|13816|985
1605256820000|2020-11-13 08:40:20|||||||||12
1605256830000|2020-11-13 08:40:30|||||||||1
1605256840000|2020-11-13 08:40:40|||||||||1
1605256850000|2020-11-13 08:40:50|||||||||36
1605256860000|2020-11-13 08:41:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|66
1605256880000|2020-11-13 08:41:20|||||||||265
1605256890000|2020-11-13 08:41:30|||||||||382
1605256900000|2020-11-13 08:41:40|13820|13816|13820|13816|13820|13816|13820|13816|269
1605256910000|2020-11-13 08:41:50|||||||||62
1605256920000|2020-11-13 08:42:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|717
1605256930000|2020-11-13 08:42:10|||||||||34
1605256940000|2020-11-13 08:42:20|13820|13816|13820|13816|13820|13816|13820|13816|570
1605256950000|2020-11-13 08:42:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|24
1605256990000|2020-11-13 08:43:10|||||||||1
1605257000000|2020-11-13 08:43:20|||||||||19
1605257010000|2020-11-13 08:43:30|13820|13816|13820|13816|13820|13816|13820|13816|488
1605257020000|2020-11-13 08:43:40|||||||||1
1605257030000|2020-11-13 08:43:50|||||||||255
1605257040000|2020-11-13 08:44:00|||||||||5
1605257050000|2020-11-13 08:44:10|||||||||3
1605257060000|2020-11-13 08:44:20|||||||||102
1605257080000|2020-11-13 08:44:40|||||||||1
1605257090000|2020-11-13 08:44:50|||||||||1
1605257100000|2020-11-13 08:45:00|||||||||102
1605257110000|2020-11-13 08:45:10|||||||||2
1605257130000|2020-11-13 08:45:30|||||||||188
1605257140000|2020-11-13 08:45:40|||||||||6
1605257150000|2020-11-13 08:45:50|||||||||53
1605257160000|2020-11-13 08:46:00|||||||||1
1605257180000|2020-11-13 08:46:20|||||||||30
1605257190000|2020-11-13 08:46:30|||||||||110
1605257210000|2020-11-13 08:46:50|||||||||2
1605257220000|2020-11-13 08:47:00|||||||||24
1605257230000|2020-11-13 08:47:10|||||||||1
1605257240000|2020-11-13 08:47:20|||||||||1
1605257250000|2020-11-13 08:47:30|||||||||1
1605257260000|2020-11-13 08:47:40|||||||||2
1605257270000|2020-11-13 08:47:50|||||||||4
1605257280000|2020-11-13 08:48:00|||||||||6
1605257290000|2020-11-13 08:48:10|||||||||151
1605257310000|2020-11-13 08:48:30|||||||||1
1605257320000|2020-11-13 08:48:40|||||||||1
1605257330000|2020-11-13 08:48:50|||||||||1
1605257340000|2020-11-13 08:49:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|416
1605257350000|2020-11-13 08:49:10|13820|13816|13820|13816|13820|13816|13820|13816|522
1605257360000|2020-11-13 08:49:20|||||||||3
1605257370000|2020-11-13 08:49:30|||||||||1
1605257380000|2020-11-13 08:49:40|||||||||1
1605257400000|2020-11-13 08:50:00|||||||||2
1605257430000|2020-11-13 08:50:30|||||||||1
1605257440000|2020-11-13 08:50:40|||||||||3
1605257450000|2020-11-13 08:50:50|||||||||47
1605257460000|2020-11-13 08:51:00|||||||||1
1605257480000|2020-11-13 08:51:20|||||||||6
1605257490000|2020-11-13 08:51:30|||||||||3
1605257500000|2020-11-13 08:51:40|||||||||11
1605257510000|2020-11-13 08:51:50|||||||||40
1605257520000|2020-11-13 08:52:00|||||||||9
1605257530000|2020-11-13 08:52:10|||||||||1
1605257550000|2020-11-13 08:52:30|||||||||1
1605257570000|2020-11-13 08:52:50|||||||||2
1605257590000|2020-11-13 08:53:10|||||||||1
1605257600000|2020-11-13 08:53:20|||||||||3
1605257610000|2020-11-13 08:53:30|||||||||7
1605257620000|2020-11-13 08:53:40|||||||||135
1605257630000|2020-11-13 08:53:50|||||||||205
1605257640000|2020-11-13 08:54:00|||||||||26
1605257650000|2020-11-13 08:54:10|||||||||1
1605257660000|2020-11-13 08:54:20|||||||||41
1605257670000|2020-11-13 08:54:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|81
1605257680000|2020-11-13 08:54:40|||||||||3
1605257690000|2020-11-13 08:54:50|||||||||24
1605257700000|2020-11-13 08:55:00|||||||||1
1605257710000|2020-11-13 08:55:10|||||||||263
1605257720000|2020-11-13 08:55:20|||||||||9
1605257740000|2020-11-13 08:55:40|||||||||1
1605257750000|2020-11-13 08:55:50|||||||||1
1605257760000|2020-11-13 08:56:00|||||||||1
1605257770000|2020-11-13 08:56:10|||||||||23
1605257780000|2020-11-13 08:56:20|13820|13816|13820|13816|13820|13816|13820|13816|38
1605257790000|2020-11-13 08:56:30|||||||||3
1605257810000|2020-11-13 08:56:50|||||||||1
1605257820000|2020-11-13 08:57:00|||||||||22
1605257830000|2020-11-13 08:57:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|176
1605257840000|2020-11-13 08:57:20|||||||||10
1605257860000|2020-11-13 08:57:40|||||||||2
1605257870000|2020-11-13 08:57:50|||||||||1
1605257880000|2020-11-13 08:58:00|13820|13816|13820|13816|13821.5|13817.5|13820|13816|67
1605257890000|2020-11-13 08:58:10|||||||||2
1605257900000|2020-11-13 08:58:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|111
1605257920000|2020-11-13 08:58:40|||||||||10
1605257930000|2020-11-13 08:58:50|13820|13816|13820|13816|13820|13816|13820|13816|8
1605257940000|2020-11-13 08:59:00|||||||||68
1605257950000|2020-11-13 08:59:10|||||||||50
1605257960000|2020-11-13 08:59:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|322
1605257980000|2020-11-13 08:59:40|||||||||19
1605257990000|2020-11-13 08:59:50|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|99
1605258000000|2020-11-13 09:00:00|13820|13816|13820|13816|13820|13816|13820|13816|5
1605258010000|2020-11-13 09:00:10|||||||||55
1605258020000|2020-11-13 09:00:20|||||||||12
1605258030000|2020-11-13 09:00:30|||||||||3
1605258040000|2020-11-13 09:00:40|||||||||2
1605258050000|2020-11-13 09:00:50|||||||||24
1605258060000|2020-11-13 09:01:00|||||||||48
1605258070000|2020-11-13 09:01:10|||||||||9
1605258080000|2020-11-13 09:01:20|||||||||2
1605258090000|2020-11-13 09:01:30|||||||||1
1605258100000|2020-11-13 09:01:40|||||||||1
1605258120000|2020-11-13 09:02:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|161
1605258130000|2020-11-13 09:02:10|||||||||1
1605258150000|2020-11-13 09:02:30|||||||||1
1605258160000|2020-11-13 09:02:40|||||||||1
1605258170000|2020-11-13 09:02:50|||||||||1
1605258180000|2020-11-13 09:03:00|13820|13816|13820|13816|13820|13816|13820|13816|112
1605258200000|2020-11-13 09:03:20|||||||||1
1605258220000|2020-11-13 09:03:40|||||||||3
1605258240000|2020-11-13 09:04:00|||||||||1
1605258250000|2020-11-13 09:04:10|||||||||26
1605258270000|2020-11-13 09:04:30|||||||||1
1605258280000|2020-11-13 09:04:40|||||||||2
1605258290000|2020-11-13 09:04:50|||||||||3
1605258310000|2020-11-13 09:05:10|||||||||30
1605258320000|2020-11-13 09:05:20|||||||||7
1605258330000|2020-11-13 09:05:30|||||||||1
1605258340000|2020-11-13 09:05:40|||||||||2
1605258360000|2020-11-13 09:06:00|||||||||1
1605258370000|2020-11-13 09:06:10|||||||||8
1605258380000|2020-11-13 09:06:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|773
1605258390000|2020-11-13 09:06:30|13820|13816|13820|13816|13820|13816|13820|13816|92
1605258400000|2020-11-13 09:06:40|||||||||265
1605258410000|2020-11-13 09:06:50|||||||||2
1605258420000|2020-11-13 09:07:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|105
1605258430000|2020-11-13 09:07:10|||||||||151
1605258440000|2020-11-13 09:07:20|13820|13816|13820|13816|13820|13816|13818.4|13814.4|336
1605258450000|2020-11-13 09:07:30|||||||||124
1605258460000|2020-11-13 09:07:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|172
1605258470000|2020-11-13 09:07:50|||||||||37
1605258480000|2020-11-13 09:08:00|||||||||2
1605258500000|2020-11-13 09:08:20|13820|13816|13820|13816|13820|13816|13820|13816|128
1605258510000|2020-11-13 09:08:30|||||||||84
1605258530000|2020-11-13 09:08:50|||||||||27
1605258540000|2020-11-13 09:09:00|||||||||1
1605258550000|2020-11-13 09:09:10|||||||||1
1605258560000|2020-11-13 09:09:20|||||||||1
1605258580000|2020-11-13 09:09:40|||||||||1
1605258590000|2020-11-13 09:09:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|134
1605258600000|2020-11-13 09:10:00|13820|13816|13820|13816|13820|13816|13818.4|13814.4|389
1605258630000|2020-11-13 09:10:30|||||||||102
1605258650000|2020-11-13 09:10:50|||||||||1
1605258660000|2020-11-13 09:11:00|||||||||75
1605258670000|2020-11-13 09:11:10|||||||||1
1605258680000|2020-11-13 09:11:20|||||||||1
1605258700000|2020-11-13 09:11:40|||||||||1
1605258710000|2020-11-13 09:11:50|||||||||1
1605258720000|2020-11-13 09:12:00|||||||||7
1605258740000|2020-11-13 09:12:20|||||||||169
1605258750000|2020-11-13 09:12:30|||||||||33
1605258770000|2020-11-13 09:12:50|||||||||75
1605258780000|2020-11-13 09:13:00|||||||||752
1605258790000|2020-11-13 09:13:10|||||||||34
1605258800000|2020-11-13 09:13:20|||||||||511
1605258820000|2020-11-13 09:13:40|||||||||1
1605258840000|2020-11-13 09:14:00|||||||||7
1605258850000|2020-11-13 09:14:10|||||||||1
1605258870000|2020-11-13 09:14:30|||||||||1
1605258880000|2020-11-13 09:14:40|||||||||1
1605258890000|2020-11-13 09:14:50|||||||||1
1605258900000|2020-11-13 09:15:00|||||||||4
1605258910000|2020-11-13 09:15:10|||||||||1
1605258920000|2020-11-13 09:15:20|||||||||11
1605258930000|2020-11-13 09:15:30|||||||||5
1605258940000|2020-11-13 09:15:40|||||||||249
1605258960000|2020-11-13 09:16:00|||||||||121
1605258970000|2020-11-13 09:16:10|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|74
1605259000000|2020-11-13 09:16:40|||||||||65
1605259010000|2020-11-13 09:16:50|||||||||4
1605259020000|2020-11-13 09:17:00|||||||||20
1605259030000|2020-11-13 09:17:10|||||||||50
1605259040000|2020-11-13 09:17:20|||||||||1
1605259060000|2020-11-13 09:17:40|||||||||7
1605259070000|2020-11-13 09:17:50|||||||||170
1605259080000|2020-11-13 09:18:00|||||||||1
1605259100000|2020-11-13 09:18:20|||||||||1
1605259110000|2020-11-13 09:18:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|3
1605259120000|2020-11-13 09:18:40|||||||||115
1605259140000|2020-11-13 09:19:00|||||||||332
1605259160000|2020-11-13 09:19:20|||||||||2
1605259180000|2020-11-13 09:19:40|||||||||1
1605259190000|2020-11-13 09:19:50|||||||||20
1605259200000|2020-11-13 09:20:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|1690
1605259210000|2020-11-13 09:20:10|||||||||136
1605259220000|2020-11-13 09:20:20|||||||||821
1605259240000|2020-11-13 09:20:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|160
1605259260000|2020-11-13 09:21:00|||||||||4
1605259280000|2020-11-13 09:21:20|||||||||1
1605259290000|2020-11-13 09:21:30|||||||||2
1605259300000|2020-11-13 09:21:40|||||||||26
1605259310000|2020-11-13 09:21:50|||||||||3
1605259320000|2020-11-13 09:22:00|||||||||3
1605259330000|2020-11-13 09:22:10|||||||||5
1605259350000|2020-11-13 09:22:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|859
1605259360000|2020-11-13 09:22:40|||||||||251
1605259370000|2020-11-13 09:22:50|||||||||1
1605259400000|2020-11-13 09:23:20|||||||||129
1605259410000|2020-11-13 09:23:30|||||||||973
1605259420000|2020-11-13 09:23:40|||||||||519
1605259430000|2020-11-13 09:23:50|||||||||214
1605259440000|2020-11-13 09:24:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|67
1605259450000|2020-11-13 09:24:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|182
1605259460000|2020-11-13 09:24:20|||||||||21
1605259470000|2020-11-13 09:24:30|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|319
1605259490000|2020-11-13 09:24:50|||||||||696
1605259500000|2020-11-13 09:25:00|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|160
1605259510000|2020-11-13 09:25:10|||||||||4
1605259530000|2020-11-13 09:25:30|||||||||80
1605259540000|2020-11-13 09:25:40|||||||||1
1605259550000|2020-11-13 09:25:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|138
1605259560000|2020-11-13 09:26:00|||||||||7
1605259570000|2020-11-13 09:26:10|||||||||20
1605259580000|2020-11-13 09:26:20|||||||||23
1605259590000|2020-11-13 09:26:30|||||||||1
1605259600000|2020-11-13 09:26:40|||||||||1
1605259610000|2020-11-13 09:26:50|||||||||121
1605259620000|2020-11-13 09:27:00|||||||||29
1605259630000|2020-11-13 09:27:10|||||||||100
1605259640000|2020-11-13 09:27:20|||||||||20
1605259660000|2020-11-13 09:27:40|||||||||1
1605259670000|2020-11-13 09:27:50|||||||||12
1605259680000|2020-11-13 09:28:00|||||||||6
1605259690000|2020-11-13 09:28:10|||||||||10
1605259710000|2020-11-13 09:28:30|||||||||101
1605259720000|2020-11-13 09:28:40|||||||||3
1605259730000|2020-11-13 09:28:50|||||||||2
1605259760000|2020-11-13 09:29:20|||||||||251
1605259780000|2020-11-13 09:29:40|||||||||1
1605259790000|2020-11-13 09:29:50|||||||||1
1605259800000|2020-11-13 09:30:00|||||||||37
1605259810000|2020-11-13 09:30:10|||||||||4
1605259820000|2020-11-13 09:30:20|||||||||80
1605259830000|2020-11-13 09:30:30|||||||||1
1605259840000|2020-11-13 09:30:40|||||||||5
1605259850000|2020-11-13 09:30:50|||||||||1
1605259860000|2020-11-13 09:31:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|519
1605259880000|2020-11-13 09:31:20|||||||||12
1605259890000|2020-11-13 09:31:30|||||||||50
1605259900000|2020-11-13 09:31:40|||||||||1
1605259910000|2020-11-13 09:31:50|||||||||1
1605259920000|2020-11-13 09:32:00|||||||||1
1605259930000|2020-11-13 09:32:10|||||||||9
1605259940000|2020-11-13 09:32:20|||||||||22
1605259950000|2020-11-13 09:32:30|||||||||1
1605259960000|2020-11-13 09:32:40|||||||||3
1605259970000|2020-11-13 09:32:50|||||||||362
1605260000000|2020-11-13 09:33:20|||||||||41
1605260020000|2020-11-13 09:33:40|||||||||7
1605260040000|2020-11-13 09:34:00|||||||||1
1605260060000|2020-11-13 09:34:20|||||||||27
1605260070000|2020-11-13 09:34:30|||||||||53
1605260090000|2020-11-13 09:34:50|||||||||1
1605260100000|2020-11-13 09:35:00|||||||||400
1605260120000|2020-11-13 09:35:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|73
1605260130000|2020-11-13 09:35:30|||||||||82
1605260140000|2020-11-13 09:35:40|||||||||3
1605260150000|2020-11-13 09:35:50|||||||||1
1605260160000|2020-11-13 09:36:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|269
1605260170000|2020-11-13 09:36:10|||||||||279
1605260180000|2020-11-13 09:36:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|231
1605260190000|2020-11-13 09:36:30|||||||||2
1605260200000|2020-11-13 09:36:40|||||||||1
1605260210000|2020-11-13 09:36:50|||||||||1
1605260220000|2020-11-13 09:37:00|||||||||1
1605260230000|2020-11-13 09:37:10|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|209
1605260240000|2020-11-13 09:37:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|18
1605260250000|2020-11-13 09:37:30|||||||||8
1605260260000|2020-11-13 09:37:40|||||||||5
1605260270000|2020-11-13 09:37:50|||||||||1
1605260280000|2020-11-13 09:38:00|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|89
1605260310000|2020-11-13 09:38:30|||||||||47
1605260320000|2020-11-13 09:38:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|22
1605260340000|2020-11-13 09:39:00|||||||||8
1605260350000|2020-11-13 09:39:10|||||||||38
1605260360000|2020-11-13 09:39:20|||||||||1
1605260380000|2020-11-13 09:39:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|308
1605260400000|2020-11-13 09:40:00|||||||||2
1605260410000|2020-11-13 09:40:10|||||||||27
1605260420000|2020-11-13 09:40:20|||||||||6
1605260430000|2020-11-13 09:40:30|||||||||55
1605260440000|2020-11-13 09:40:40|||||||||21
1605260450000|2020-11-13 09:40:50|||||||||26
1605260460000|2020-11-13 09:41:00|||||||||6
1605260470000|2020-11-13 09:41:10|||||||||15
1605260480000|2020-11-13 09:41:20|||||||||1
1605260490000|2020-11-13 09:41:30|||||||||1
1605260500000|2020-11-13 09:41:40|||||||||5
1605260510000|2020-11-13 09:41:50|||||||||31
1605260520000|2020-11-13 09:42:00|||||||||28
1605260530000|2020-11-13 09:42:10|||||||||3
1605260540000|2020-11-13 09:42:20|||||||||100
1605260550000|2020-11-13 09:42:30|||||||||23
1605260560000|2020-11-13 09:42:40|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|830
1605260570000|2020-11-13 09:42:50|||||||||196
1605260590000|2020-11-13 09:43:10|||||||||31
1605260600000|2020-11-13 09:43:20|||||||||1
1605260610000|2020-11-13 09:43:30|||||||||6
1605260620000|2020-11-13 09:43:40|||||||||1
1605260640000|2020-11-13 09:44:00|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|821
1605260650000|2020-11-13 09:44:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|257
1605260670000|2020-11-13 09:44:30|||||||||5
1605260690000|2020-11-13 09:44:50|||||||||1
1605260700000|2020-11-13 09:45:00|||||||||8
1605260720000|2020-11-13 09:45:20|||||||||2
1605260740000|2020-11-13 09:45:40|||||||||6
1605260760000|2020-11-13 09:46:00|||||||||1
1605260770000|2020-11-13 09:46:10|||||||||26
1605260780000|2020-11-13 09:46:20|||||||||9
1605260790000|2020-11-13 09:46:30|||||||||1
1605260800000|2020-11-13 09:46:40|||||||||546
1605260810000|2020-11-13 09:46:50|||||||||37
1605260820000|2020-11-13 09:47:00|||||||||1
1605260840000|2020-11-13 09:47:20|||||||||1
1605260860000|2020-11-13 09:47:40|||||||||1
1605260880000|2020-11-13 09:48:00|||||||||102
1605260910000|2020-11-13 09:48:30|||||||||5
1605260930000|2020-11-13 09:48:50|||||||||3
1605260940000|2020-11-13 09:49:00|||||||||3
1605260950000|2020-11-13 09:49:10|||||||||3
1605260960000|2020-11-13 09:49:20|||||||||1
1605260970000|2020-11-13 09:49:30|||||||||3
1605260980000|2020-11-13 09:49:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|386
1605261000000|2020-11-13 09:50:00|||||||||2
1605261010000|2020-11-13 09:50:10|||||||||1
1605261020000|2020-11-13 09:50:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|38
1605261030000|2020-11-13 09:50:30|||||||||5
1605261040000|2020-11-13 09:50:40|||||||||100
1605261050000|2020-11-13 09:50:50|||||||||55
1605261060000|2020-11-13 09:51:00|||||||||26
1605261070000|2020-11-13 09:51:10|||||||||37
1605261080000|2020-11-13 09:51:20|||||||||1
1605261100000|2020-11-13 09:51:40|||||||||1
1605261120000|2020-11-13 09:52:00|||||||||1
1605261130000|2020-11-13 09:52:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|219
1605261150000|2020-11-13 09:52:30|||||||||1
1605261170000|2020-11-13 09:52:50|||||||||1
1605261180000|2020-11-13 09:53:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|791
1605261190000|2020-11-13 09:53:10|||||||||3
1605261200000|2020-11-13 09:53:20|||||||||3
1605261210000|2020-11-13 09:53:30|||||||||1
1605261220000|2020-11-13 09:53:40|||||||||1
1605261230000|2020-11-13 09:53:50|||||||||155
1605261240000|2020-11-13 09:54:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|204
1605261250000|2020-11-13 09:54:10|||||||||21
1605261270000|2020-11-13 09:54:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|560
1605261290000|2020-11-13 09:54:50|||||||||58
1605261300000|2020-11-13 09:55:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|828
1605261310000|2020-11-13 09:55:10|||||||||3
1605261320000|2020-11-13 09:55:20|||||||||2
1605261330000|2020-11-13 09:55:30|||||||||6
1605261340000|2020-11-13 09:55:40|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|709
1605261360000|2020-11-13 09:56:00|||||||||1
1605261370000|2020-11-13 09:56:10|||||||||10
1605261390000|2020-11-13 09:56:30|||||||||168
1605261400000|2020-11-13 09:56:40|||||||||3
1605261410000|2020-11-13 09:56:50|||||||||109
1605261440000|2020-11-13 09:57:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|326
1605261450000|2020-11-13 09:57:30|||||||||5
1605261460000|2020-11-13 09:57:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|591
1605261470000|2020-11-13 09:57:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|510
1605261480000|2020-11-13 09:58:00|||||||||142
1605261490000|2020-11-13 09:58:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|59
1605261500000|2020-11-13 09:58:20|||||||||2
1605261510000|2020-11-13 09:58:30|||||||||4
1605261520000|2020-11-13 09:58:40|||||||||11
1605261530000|2020-11-13 09:58:50|||||||||121
1605261540000|2020-11-13 09:59:00|||||||||214
1605261550000|2020-11-13 09:59:10|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|406
1605261560000|2020-11-13 09:59:20|||||||||238
1605261570000|2020-11-13 09:59:30|||||||||7
1605261580000|2020-11-13 09:59:40|||||||||1
1605261590000|2020-11-13 09:59:50|||||||||5
1605261600000|2020-11-13 10:00:00|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|434
1605261630000|2020-11-13 10:00:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|2314
1605261640000|2020-11-13 10:00:40|||||||||18
1605261650000|2020-11-13 10:00:50|||||||||1
1605261660000|2020-11-13 10:01:00|||||||||12
1605261670000|2020-11-13 10:01:10|||||||||69
1605261680000|2020-11-13 10:01:20|||||||||60
1605261690000|2020-11-13 10:01:30|||||||||1
1605261700000|2020-11-13 10:01:40|||||||||3
1605261710000|2020-11-13 10:01:50|||||||||6
1605261720000|2020-11-13 10:02:00|||||||||68
1605261750000|2020-11-13 10:02:30|||||||||1
1605261770000|2020-11-13 10:02:50|||||||||91
1605261780000|2020-11-13 10:03:00|||||||||3
1605261790000|2020-11-13 10:03:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|200
1605261820000|2020-11-13 10:03:40|||||||||110
1605261840000|2020-11-13 10:04:00|||||||||1
1605261850000|2020-11-13 10:04:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|34
1605261870000|2020-11-13 10:04:30|||||||||2
1605261890000|2020-11-13 10:04:50|||||||||1
1605261910000|2020-11-13 10:05:10|||||||||3
1605261920000|2020-11-13 10:05:20|||||||||1
1605261940000|2020-11-13 10:05:40|||||||||1
1605261960000|2020-11-13 10:06:00|||||||||1
1605261970000|2020-11-13 10:06:10|||||||||131
1605261980000|2020-11-13 10:06:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|508
1605261990000|2020-11-13 10:06:30|||||||||1
1605262000000|2020-11-13 10:06:40|||||||||1
1605262010000|2020-11-13 10:06:50|||||||||1
1605262020000|2020-11-13 10:07:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|367
1605262030000|2020-11-13 10:07:10|||||||||5
1605262060000|2020-11-13 10:07:40|||||||||1
1605262070000|2020-11-13 10:07:50|||||||||28
1605262080000|2020-11-13 10:08:00|||||||||1
1605262090000|2020-11-13 10:08:10|||||||||13
1605262100000|2020-11-13 10:08:20|||||||||32
1605262110000|2020-11-13 10:08:30|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|81
1605262130000|2020-11-13 10:08:50|||||||||3
1605262160000|2020-11-13 10:09:20|||||||||1
1605262170000|2020-11-13 10:09:30|||||||||32
1605262180000|2020-11-13 10:09:40|||||||||21
1605262200000|2020-11-13 10:10:00|||||||||1
1605262230000|2020-11-13 10:10:30|||||||||1
1605262250000|2020-11-13 10:10:50|||||||||1
1605262270000|2020-11-13 10:11:10|||||||||206
1605262300000|2020-11-13 10:11:40|||||||||1
1605262320000|2020-11-13 10:12:00|||||||||1
1605262330000|2020-11-13 10:12:10|||||||||3
1605262350000|2020-11-13 10:12:30|||||||||1
1605262370000|2020-11-13 10:12:50|||||||||131
1605262380000|2020-11-13 10:13:00|||||||||24
1605262400000|2020-11-13 10:13:20|||||||||1
1605262420000|2020-11-13 10:13:40|||||||||1
1605262430000|2020-11-13 10:13:50|||||||||176
1605262440000|2020-11-13 10:14:00|||||||||19
1605262470000|2020-11-13 10:14:30|||||||||1
1605262490000|2020-11-13 10:14:50|||||||||1
1605262500000|2020-11-13 10:15:00|||||||||1
1605262520000|2020-11-13 10:15:20|||||||||1
1605262530000|2020-11-13 10:15:30|||||||||106
1605262540000|2020-11-13 10:15:40|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|47
1605262560000|2020-11-13 10:16:00|||||||||6
1605262570000|2020-11-13 10:16:10|||||||||15
1605262580000|2020-11-13 10:16:20|||||||||5
1605262590000|2020-11-13 10:16:30|||||||||1
1605262600000|2020-11-13 10:16:40|||||||||70
1605262610000|2020-11-13 10:16:50|||||||||331
1605262630000|2020-11-13 10:17:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|40
1605262640000|2020-11-13 10:17:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|63
1605262650000|2020-11-13 10:17:30|||||||||8
1605262660000|2020-11-13 10:17:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|200
1605262680000|2020-11-13 10:18:00|||||||||2
1605262690000|2020-11-13 10:18:10|||||||||2
1605262710000|2020-11-13 10:18:30|||||||||1
1605262730000|2020-11-13 10:18:50|||||||||1
1605262760000|2020-11-13 10:19:20|||||||||1
1605262770000|2020-11-13 10:19:30|||||||||20
1605262780000|2020-11-13 10:19:40|||||||||1
1605262800000|2020-11-13 10:20:00|||||||||55
1605262820000|2020-11-13 10:20:20|||||||||30
1605262830000|2020-11-13 10:20:30|||||||||2
1605262850000|2020-11-13 10:20:50|||||||||1
1605262860000|2020-11-13 10:21:00|||||||||31
1605262880000|2020-11-13 10:21:20|||||||||1
1605262890000|2020-11-13 10:21:30|||||||||2
1605262900000|2020-11-13 10:21:40|||||||||22
1605262920000|2020-11-13 10:22:00|||||||||196
1605262950000|2020-11-13 10:22:30|||||||||52
1605262960000|2020-11-13 10:22:40|||||||||3
1605262970000|2020-11-13 10:22:50|||||||||31
1605262980000|2020-11-13 10:23:00|||||||||50
1605263000000|2020-11-13 10:23:20|||||||||2
1605263020000|2020-11-13 10:23:40|||||||||1
1605263040000|2020-11-13 10:24:00|||||||||8
1605263050000|2020-11-13 10:24:10|||||||||664
1605263060000|2020-11-13 10:24:20|||||||||3
1605263070000|2020-11-13 10:24:30|||||||||1
1605263090000|2020-11-13 10:24:50|||||||||7
1605263120000|2020-11-13 10:25:20|||||||||1
1605263140000|2020-11-13 10:25:40|||||||||1
1605263160000|2020-11-13 10:26:00|||||||||1
1605263170000|2020-11-13 10:26:10|||||||||47
1605263190000|2020-11-13 10:26:30|||||||||1
1605263200000|2020-11-13 10:26:40|||||||||5
1605263210000|2020-11-13 10:26:50|||||||||1
1605263220000|2020-11-13 10:27:00|||||||||8
1605263230000|2020-11-13 10:27:10|||||||||3
1605263240000|2020-11-13 10:27:20|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|349
1605263250000|2020-11-13 10:27:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|2
1605263280000|2020-11-13 10:28:00|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|950
1605263300000|2020-11-13 10:28:20|||||||||1
1605263310000|2020-11-13 10:28:30|||||||||1
1605263330000|2020-11-13 10:28:50|||||||||1
1605263360000|2020-11-13 10:29:20|||||||||135
1605263370000|2020-11-13 10:29:30|||||||||1
1605263380000|2020-11-13 10:29:40|||||||||1
1605263400000|2020-11-13 10:30:00|||||||||2
1605263410000|2020-11-13 10:30:10|||||||||25
1605263420000|2020-11-13 10:30:20|||||||||4
1605263430000|2020-11-13 10:30:30|||||||||56
1605263460000|2020-11-13 10:31:00|||||||||77
1605263470000|2020-11-13 10:31:10|||||||||36
1605263480000|2020-11-13 10:31:20|||||||||1
1605263490000|2020-11-13 10:31:30|||||||||320
1605263500000|2020-11-13 10:31:40|||||||||1
1605263520000|2020-11-13 10:32:00|||||||||118
1605263540000|2020-11-13 10:32:20|||||||||8
1605263550000|2020-11-13 10:32:30|||||||||1
1605263570000|2020-11-13 10:32:50|||||||||1
1605263580000|2020-11-13 10:33:00|||||||||3
1605263600000|2020-11-13 10:33:20|||||||||1
1605263610000|2020-11-13 10:33:30|||||||||6
1605263620000|2020-11-13 10:33:40|||||||||88
1605263640000|2020-11-13 10:34:00|||||||||1
1605263650000|2020-11-13 10:34:10|||||||||3
1605263670000|2020-11-13 10:34:30|||||||||1
1605263690000|2020-11-13 10:34:50|||||||||1
1605263700000|2020-11-13 10:35:00|||||||||12
1605263710000|2020-11-13 10:35:10|||||||||35
1605263720000|2020-11-13 10:35:20|||||||||1
1605263740000|2020-11-13 10:35:40|||||||||1
1605263760000|2020-11-13 10:36:00|||||||||3
1605263770000|2020-11-13 10:36:10|||||||||23
1605263780000|2020-11-13 10:36:20|||||||||47
1605263790000|2020-11-13 10:36:30|||||||||1
1605263800000|2020-11-13 10:36:40|||||||||101
1605263810000|2020-11-13 10:36:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|31
1605263820000|2020-11-13 10:37:00|||||||||14
1605263860000|2020-11-13 10:37:40|||||||||6
1605263870000|2020-11-13 10:37:50|||||||||8
1605263880000|2020-11-13 10:38:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|28
1605263890000|2020-11-13 10:38:10|||||||||3
1605263910000|2020-11-13 10:38:30|||||||||1
1605263930000|2020-11-13 10:38:50|||||||||1
1605263960000|2020-11-13 10:39:20|||||||||1
1605263980000|2020-11-13 10:39:40|||||||||1
1605264000000|2020-11-13 10:40:00|||||||||1
1605264020000|2020-11-13 10:40:20|||||||||17
1605264030000|2020-11-13 10:40:30|||||||||9
1605264050000|2020-11-13 10:40:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|33
1605264060000|2020-11-13 10:41:00|||||||||4
1605264080000|2020-11-13 10:41:20|||||||||1
1605264100000|2020-11-13 10:41:40|||||||||1
1605264110000|2020-11-13 10:41:50|||||||||22
1605264120000|2020-11-13 10:42:00|||||||||52
1605264150000|2020-11-13 10:42:30|||||||||1
1605264170000|2020-11-13 10:42:50|||||||||1
1605264180000|2020-11-13 10:43:00|||||||||1
1605264190000|2020-11-13 10:43:10|||||||||50
1605264200000|2020-11-13 10:43:20|||||||||1
1605264210000|2020-11-13 10:43:30|||||||||13
1605264220000|2020-11-13 10:43:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|37
1605264230000|2020-11-13 10:43:50|||||||||10
1605264240000|2020-11-13 10:44:00|||||||||4
1605264250000|2020-11-13 10:44:10|||||||||1
1605264260000|2020-11-13 10:44:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|84
1605264270000|2020-11-13 10:44:30|||||||||21
1605264280000|2020-11-13 10:44:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|621
1605264290000|2020-11-13 10:44:50|||||||||1
1605264300000|2020-11-13 10:45:00|||||||||6
1605264320000|2020-11-13 10:45:20|||||||||1
1605264330000|2020-11-13 10:45:30|||||||||182
1605264340000|2020-11-13 10:45:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|6
1605264350000|2020-11-13 10:45:50|||||||||47
1605264360000|2020-11-13 10:46:00|||||||||1
1605264370000|2020-11-13 10:46:10|||||||||30
1605264380000|2020-11-13 10:46:20|||||||||2
1605264390000|2020-11-13 10:46:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13
1605264400000|2020-11-13 10:46:40|||||||||3
1605264410000|2020-11-13 10:46:50|||||||||66
1605264420000|2020-11-13 10:47:00|||||||||170
1605264440000|2020-11-13 10:47:20|||||||||183
1605264450000|2020-11-13 10:47:30|||||||||30
1605264460000|2020-11-13 10:47:40|||||||||288
1605264480000|2020-11-13 10:48:00|||||||||4
1605264490000|2020-11-13 10:48:10|||||||||4
1605264510000|2020-11-13 10:48:30|||||||||10
1605264520000|2020-11-13 10:48:40|||||||||2
1605264530000|2020-11-13 10:48:50|||||||||1
1605264540000|2020-11-13 10:49:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|63
1605264550000|2020-11-13 10:49:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|27
1605264560000|2020-11-13 10:49:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|403
1605264580000|2020-11-13 10:49:40|||||||||32
1605264590000|2020-11-13 10:49:50|||||||||201
1605264600000|2020-11-13 10:50:00|||||||||15
1605264630000|2020-11-13 10:50:30|||||||||1
1605264640000|2020-11-13 10:50:40|||||||||100
1605264650000|2020-11-13 10:50:50|||||||||1
1605264660000|2020-11-13 10:51:00|||||||||6
1605264680000|2020-11-13 10:51:20|||||||||1
1605264700000|2020-11-13 10:51:40|||||||||5
1605264710000|2020-11-13 10:51:50|||||||||1
1605264720000|2020-11-13 10:52:00|||||||||12
1605264730000|2020-11-13 10:52:10|||||||||243
1605264740000|2020-11-13 10:52:20|||||||||7
1605264750000|2020-11-13 10:52:30|||||||||1
1605264760000|2020-11-13 10:52:40|||||||||11
1605264770000|2020-11-13 10:52:50|||||||||22
1605264790000|2020-11-13 10:53:10|||||||||8
1605264800000|2020-11-13 10:53:20|||||||||1
1605264820000|2020-11-13 10:53:40|||||||||7
1605264840000|2020-11-13 10:54:00|||||||||4
1605264870000|2020-11-13 10:54:30|||||||||202
1605264890000|2020-11-13 10:54:50|||||||||11
1605264900000|2020-11-13 10:55:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|625
1605264910000|2020-11-13 10:55:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|71
1605264940000|2020-11-13 10:55:40|||||||||1
1605264950000|2020-11-13 10:55:50|||||||||2
1605264960000|2020-11-13 10:56:00|||||||||2
1605264990000|2020-11-13 10:56:30|||||||||1
1605265000000|2020-11-13 10:56:40|||||||||100
1605265010000|2020-11-13 10:56:50|||||||||1
1605265020000|2020-11-13 10:57:00|||||||||12
1605265040000|2020-11-13 10:57:20|||||||||10
1605265050000|2020-11-13 10:57:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|16
1605265060000|2020-11-13 10:57:40|||||||||10
1605265070000|2020-11-13 10:57:50|||||||||14
1605265080000|2020-11-13 10:58:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|51
1605265090000|2020-11-13 10:58:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|203
1605265110000|2020-11-13 10:58:30|||||||||1
1605265120000|2020-11-13 10:58:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|298
1605265140000|2020-11-13 10:59:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|80
1605265150000|2020-11-13 10:59:10|||||||||51
1605265160000|2020-11-13 10:59:20|||||||||5
1605265180000|2020-11-13 10:59:40|||||||||577
1605265190000|2020-11-13 10:59:50|||||||||29
1605265200000|2020-11-13 11:00:00|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|54
1605265220000|2020-11-13 11:00:20|||||||||2
1605265230000|2020-11-13 11:00:30|||||||||1
1605265240000|2020-11-13 11:00:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|68
1605265250000|2020-11-13 11:00:50|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|37
1605265260000|2020-11-13 11:01:00|||||||||39
1605265280000|2020-11-13 11:01:20|||||||||1
1605265300000|2020-11-13 11:01:40|||||||||2
1605265310000|2020-11-13 11:01:50|||||||||15
1605265320000|2020-11-13 11:02:00|||||||||1
1605265350000|2020-11-13 11:02:30|||||||||2
1605265370000|2020-11-13 11:02:50|||||||||15
1605265390000|2020-11-13 11:03:10|||||||||2
1605265400000|2020-11-13 11:03:20|||||||||10
1605265420000|2020-11-13 11:03:40|||||||||1
1605265430000|2020-11-13 11:03:50|||||||||2
1605265440000|2020-11-13 11:04:00|||||||||1
1605265470000|2020-11-13 11:04:30|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|270
1605265490000|2020-11-13 11:04:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|283
1605265500000|2020-11-13 11:05:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|959
1605265520000|2020-11-13 11:05:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|76
1605265540000|2020-11-13 11:05:40|||||||||1
1605265550000|2020-11-13 11:05:50|||||||||2
1605265560000|2020-11-13 11:06:00|||||||||12
1605265580000|2020-11-13 11:06:20|||||||||5
1605265590000|2020-11-13 11:06:30|||||||||1
1605265600000|2020-11-13 11:06:40|||||||||2
1605265610000|2020-11-13 11:06:50|||||||||2
1605265640000|2020-11-13 11:07:20|||||||||1
1605265650000|2020-11-13 11:07:30|||||||||151
1605265660000|2020-11-13 11:07:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|440
1605265670000|2020-11-13 11:07:50|||||||||11
1605265680000|2020-11-13 11:08:00|||||||||14
1605265710000|2020-11-13 11:08:30|||||||||1
1605265720000|2020-11-13 11:08:40|||||||||4
1605265730000|2020-11-13 11:08:50|||||||||1
1605265760000|2020-11-13 11:09:20|||||||||1
1605265770000|2020-11-13 11:09:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|879
1605265780000|2020-11-13 11:09:40|||||||||56
1605265800000|2020-11-13 11:10:00|||||||||1
1605265830000|2020-11-13 11:10:30|||||||||1
1605265840000|2020-11-13 11:10:40|13812.9|13808.9|13812.2|13808.2|13812.9|13808.9|13812.2|13808.2|441
1605265850000|2020-11-13 11:10:50|||||||||1
1605265880000|2020-11-13 11:11:20|||||||||1
1605265900000|2020-11-13 11:11:40|||||||||2
1605265920000|2020-11-13 11:12:00|||||||||2
1605265930000|2020-11-13 11:12:10|||||||||12
1605265950000|2020-11-13 11:12:30|||||||||1
1605265960000|2020-11-13 11:12:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|784
1605265980000|2020-11-13 11:13:00|||||||||3
1605265990000|2020-11-13 11:13:10|||||||||2
1605266000000|2020-11-13 11:13:20|||||||||131
1605266010000|2020-11-13 11:13:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|273
1605266020000|2020-11-13 11:13:40|||||||||9
1605266040000|2020-11-13 11:14:00|||||||||68
1605266060000|2020-11-13 11:14:20|||||||||1102
1605266070000|2020-11-13 11:14:30|||||||||20
1605266080000|2020-11-13 11:14:40|||||||||8
1605266090000|2020-11-13 11:14:50|||||||||1
1605266110000|2020-11-13 11:15:10|||||||||1
1605266120000|2020-11-13 11:15:20|||||||||1
1605266130000|2020-11-13 11:15:30|||||||||2
1605266140000|2020-11-13 11:15:40|||||||||1
1605266160000|2020-11-13 11:16:00|||||||||503
1605266170000|2020-11-13 11:16:10|||||||||1
1605266180000|2020-11-13 11:16:20|||||||||2
1605266190000|2020-11-13 11:16:30|||||||||1
1605266200000|2020-11-13 11:16:40|||||||||700
1605266240000|2020-11-13 11:17:20|||||||||52
1605266250000|2020-11-13 11:17:30|||||||||4
1605266260000|2020-11-13 11:17:40|||||||||12
1605266270000|2020-11-13 11:17:50|||||||||4
1605266280000|2020-11-13 11:18:00|||||||||2
1605266300000|2020-11-13 11:18:20|||||||||1
1605266310000|2020-11-13 11:18:30|||||||||1
1605266320000|2020-11-13 11:18:40|||||||||955
1605266330000|2020-11-13 11:18:50|||||||||15
1605266340000|2020-11-13 11:19:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|170
1605266350000|2020-11-13 11:19:10|||||||||2
1605266360000|2020-11-13 11:19:20|||||||||2
1605266370000|2020-11-13 11:19:30|||||||||2
1605266380000|2020-11-13 11:19:40|||||||||2
1605266390000|2020-11-13 11:19:50|||||||||1050
1605266400000|2020-11-13 11:20:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|461
1605266430000|2020-11-13 11:20:30|||||||||1
1605266440000|2020-11-13 11:20:40|||||||||1
1605266450000|2020-11-13 11:20:50|||||||||1
1605266480000|2020-11-13 11:21:20|||||||||1
1605266500000|2020-11-13 11:21:40|||||||||1
1605266520000|2020-11-13 11:22:00|||||||||1
1605266550000|2020-11-13 11:22:30|||||||||1
1605266560000|2020-11-13 11:22:40|||||||||11
1605266570000|2020-11-13 11:22:50|||||||||1
1605266580000|2020-11-13 11:23:00|||||||||1
1605266600000|2020-11-13 11:23:20|||||||||1
1605266620000|2020-11-13 11:23:40|||||||||1
1605266630000|2020-11-13 11:23:50|||||||||16
1605266640000|2020-11-13 11:24:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|576
1605266670000|2020-11-13 11:24:30|||||||||1
1605266690000|2020-11-13 11:24:50|||||||||2
1605266700000|2020-11-13 11:25:00|||||||||11
1605266720000|2020-11-13 11:25:20|||||||||1
1605266740000|2020-11-13 11:25:40|||||||||201
1605266750000|2020-11-13 11:25:50|||||||||1
1605266760000|2020-11-13 11:26:00|||||||||1
1605266780000|2020-11-13 11:26:20|||||||||14
1605266790000|2020-11-13 11:26:30|||||||||1
1605266810000|2020-11-13 11:26:50|||||||||1
1605266820000|2020-11-13 11:27:00|||||||||541
1605266840000|2020-11-13 11:27:20|||||||||146
1605266850000|2020-11-13 11:27:30|||||||||907
1605266860000|2020-11-13 11:27:40|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|580
1605266870000|2020-11-13 11:27:50|||||||||1
1605266880000|2020-11-13 11:28:00|||||||||5
1605266890000|2020-11-13 11:28:10|||||||||1
1605266910000|2020-11-13 11:28:30|||||||||1
1605266930000|2020-11-13 11:28:50|||||||||1
1605266950000|2020-11-13 11:29:10|||||||||753
1605266960000|2020-11-13 11:29:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|114
1605267000000|2020-11-13 11:30:00|||||||||1
1605267030000|2020-11-13 11:30:30|||||||||1
1605267040000|2020-11-13 11:30:40|||||||||24
1605267050000|2020-11-13 11:30:50|||||||||1
1605267080000|2020-11-13 11:31:20|||||||||1
1605267100000|2020-11-13 11:31:40|||||||||1
1605267120000|2020-11-13 11:32:00|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|92
1605267150000|2020-11-13 11:32:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|483
1605267170000|2020-11-13 11:32:50|||||||||2
1605267180000|2020-11-13 11:33:00|||||||||16
1605267190000|2020-11-13 11:33:10|||||||||11
1605267200000|2020-11-13 11:33:20|||||||||1
1605267220000|2020-11-13 11:33:40|||||||||1
1605267240000|2020-11-13 11:34:00|||||||||1
1605267250000|2020-11-13 11:34:10|||||||||1
1605267270000|2020-11-13 11:34:30|||||||||2
1605267290000|2020-11-13 11:34:50|||||||||1
1605267320000|2020-11-13 11:35:20|||||||||964
1605267330000|2020-11-13 11:35:30|||||||||10
1605267340000|2020-11-13 11:35:40|||||||||2
1605267350000|2020-11-13 11:35:50|||||||||1
1605267360000|2020-11-13 11:36:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|6
1605267370000|2020-11-13 11:36:10|||||||||32
1605267380000|2020-11-13 11:36:20|||||||||8
1605267390000|2020-11-13 11:36:30|||||||||1
1605267410000|2020-11-13 11:36:50|||||||||1
1605267430000|2020-11-13 11:37:10|||||||||6
1605267440000|2020-11-13 11:37:20|||||||||1
1605267450000|2020-11-13 11:37:30|||||||||1000
1605267460000|2020-11-13 11:37:40|||||||||1
1605267480000|2020-11-13 11:38:00|||||||||2
1605267490000|2020-11-13 11:38:10|||||||||66
1605267510000|2020-11-13 11:38:30|||||||||2
1605267530000|2020-11-13 11:38:50|||||||||2
1605267550000|2020-11-13 11:39:10|||||||||60
1605267560000|2020-11-13 11:39:20|||||||||1
1605267570000|2020-11-13 11:39:30|||||||||66
1605267580000|2020-11-13 11:39:40|||||||||1
1605267590000|2020-11-13 11:39:50|||||||||36
1605267600000|2020-11-13 11:40:00|||||||||1
1605267610000|2020-11-13 11:40:10|||||||||8
1605267620000|2020-11-13 11:40:20|||||||||5
1605267630000|2020-11-13 11:40:30|||||||||1
1605267650000|2020-11-13 11:40:50|||||||||3
1605267680000|2020-11-13 11:41:20|||||||||2
1605267690000|2020-11-13 11:41:30|||||||||11
1605267700000|2020-11-13 11:41:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|474
1605267710000|2020-11-13 11:41:50|||||||||5
1605267720000|2020-11-13 11:42:00|||||||||6
1605267730000|2020-11-13 11:42:10|||||||||1
1605267750000|2020-11-13 11:42:30|||||||||1
1605267770000|2020-11-13 11:42:50|||||||||2
1605267800000|2020-11-13 11:43:20|||||||||39
1605267810000|2020-11-13 11:43:30|||||||||1
1605267820000|2020-11-13 11:43:40|||||||||14
1605267840000|2020-11-13 11:44:00|||||||||5
1605267860000|2020-11-13 11:44:20|||||||||268
1605267890000|2020-11-13 11:44:50|||||||||1
1605267900000|2020-11-13 11:45:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|136
1605267920000|2020-11-13 11:45:20|||||||||2
1605267930000|2020-11-13 11:45:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|217
1605267940000|2020-11-13 11:45:40|||||||||1
1605267950000|2020-11-13 11:45:50|||||||||28
1605267960000|2020-11-13 11:46:00|||||||||2
1605267990000|2020-11-13 11:46:30|||||||||2
1605268010000|2020-11-13 11:46:50|||||||||1
1605268040000|2020-11-13 11:47:20|||||||||1
1605268060000|2020-11-13 11:47:40|||||||||1
1605268070000|2020-11-13 11:47:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|336
1605268080000|2020-11-13 11:48:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|381
1605268100000|2020-11-13 11:48:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|16
1605268110000|2020-11-13 11:48:30|||||||||12
1605268130000|2020-11-13 11:48:50|||||||||1
1605268140000|2020-11-13 11:49:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|298
1605268160000|2020-11-13 11:49:20|||||||||1
1605268170000|2020-11-13 11:49:30|||||||||208
1605268180000|2020-11-13 11:49:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|10
1605268190000|2020-11-13 11:49:50|||||||||1
1605268200000|2020-11-13 11:50:00|||||||||14
1605268210000|2020-11-13 11:50:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|406
1605268230000|2020-11-13 11:50:30|||||||||81
1605268250000|2020-11-13 11:50:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|111
1605268270000|2020-11-13 11:51:10|||||||||801
1605268280000|2020-11-13 11:51:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|11
1605268300000|2020-11-13 11:51:40|||||||||11
1605268320000|2020-11-13 11:52:00|||||||||2
1605268330000|2020-11-13 11:52:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|295
1605268350000|2020-11-13 11:52:30|||||||||1
1605268360000|2020-11-13 11:52:40|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|177
1605268370000|2020-11-13 11:52:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|137
1605268380000|2020-11-13 11:53:00|||||||||1
1605268400000|2020-11-13 11:53:20|||||||||1
1605268420000|2020-11-13 11:53:40|||||||||1
1605268430000|2020-11-13 11:53:50|||||||||1
1605268440000|2020-11-13 11:54:00|||||||||1
1605268470000|2020-11-13 11:54:30|||||||||2
1605268480000|2020-11-13 11:54:40|||||||||6
1605268490000|2020-11-13 11:54:50|||||||||1
1605268500000|2020-11-13 11:55:00|||||||||52
1605268510000|2020-11-13 11:55:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|15
1605268540000|2020-11-13 11:55:40|||||||||288
1605268550000|2020-11-13 11:55:50|||||||||1
1605268560000|2020-11-13 11:56:00|||||||||6
1605268580000|2020-11-13 11:56:20|||||||||31
1605268590000|2020-11-13 11:56:30|||||||||1
1605268610000|2020-11-13 11:56:50|||||||||2
1605268630000|2020-11-13 11:57:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|371
1605268640000|2020-11-13 11:57:20|||||||||5
1605268660000|2020-11-13 11:57:40|||||||||20
1605268670000|2020-11-13 11:57:50|||||||||43
1605268680000|2020-11-13 11:58:00|||||||||2
1605268690000|2020-11-13 11:58:10|||||||||17
1605268710000|2020-11-13 11:58:30|||||||||1
1605268730000|2020-11-13 11:58:50|||||||||1
1605268750000|2020-11-13 11:59:10|||||||||2
1605268760000|2020-11-13 11:59:20|||||||||2
1605268770000|2020-11-13 11:59:30|||||||||10
1605268780000|2020-11-13 11:59:40|||||||||2
1605268790000|2020-11-13 11:59:50|||||||||4
1605268800000|2020-11-13 12:00:00|||||||||2
1605268810000|2020-11-13 12:00:10|||||||||4
1605268820000|2020-11-13 12:00:20|||||||||7
1605268830000|2020-11-13 12:00:30|||||||||6
1605268840000|2020-11-13 12:00:40|||||||||62
1605268850000|2020-11-13 12:00:50|||||||||1
1605268870000|2020-11-13 12:01:10|||||||||1
1605268880000|2020-11-13 12:01:20|||||||||1
1605268890000|2020-11-13 12:01:30|||||||||2
1605268900000|2020-11-13 12:01:40|||||||||1
1605268920000|2020-11-13 12:02:00|||||||||8
1605268930000|2020-11-13 12:02:10|||||||||30
1605268940000|2020-11-13 12:02:20|||||||||25
1605268950000|2020-11-13 12:02:30|||||||||1
1605268960000|2020-11-13 12:02:40|||||||||10
1605268970000|2020-11-13 12:02:50|||||||||2
1605268980000|2020-11-13 12:03:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|239
1605269020000|2020-11-13 12:03:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|215
1605269040000|2020-11-13 12:04:00|||||||||20
1605269050000|2020-11-13 12:04:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|734
1605269090000|2020-11-13 12:04:50|||||||||1
1605269120000|2020-11-13 12:05:20|||||||||1
1605269140000|2020-11-13 12:05:40|||||||||1
1605269160000|2020-11-13 12:06:00|||||||||99
1605269190000|2020-11-13 12:06:30|||||||||1
1605269200000|2020-11-13 12:06:40|||||||||1
1605269210000|2020-11-13 12:06:50|||||||||1
1605269220000|2020-11-13 12:07:00|||||||||1
1605269230000|2020-11-13 12:07:10|||||||||13
1605269240000|2020-11-13 12:07:20|||||||||151
1605269260000|2020-11-13 12:07:40|||||||||1
1605269270000|2020-11-13 12:07:50|||||||||20
1605269280000|2020-11-13 12:08:00|||||||||8
1605269290000|2020-11-13 12:08:10|||||||||39
1605269310000|2020-11-13 12:08:30|||||||||69
1605269320000|2020-11-13 12:08:40|||||||||4
1605269330000|2020-11-13 12:08:50|||||||||15
1605269340000|2020-11-13 12:09:00|||||||||5
1605269360000|2020-11-13 12:09:20|||||||||12
1605269370000|2020-11-13 12:09:30|||||||||18
1605269380000|2020-11-13 12:09:40|||||||||6
1605269400000|2020-11-13 12:10:00|||||||||13
1605269410000|2020-11-13 12:10:10|13820|13816|13820|13816|13820|13816|13820|13816|346
1605269420000|2020-11-13 12:10:20|||||||||930
1605269430000|2020-11-13 12:10:30|||||||||6
1605269440000|2020-11-13 12:10:40|||||||||1
1605269450000|2020-11-13 12:10:50|||||||||3
1605269460000|2020-11-13 12:11:00|||||||||2
1605269470000|2020-11-13 12:11:10|||||||||3
1605269480000|2020-11-13 12:11:20|||||||||8
1605269490000|2020-11-13 12:11:30|||||||||2
1605269500000|2020-11-13 12:11:40|||||||||152
1605269510000|2020-11-13 12:11:50|||||||||2
1605269520000|2020-11-13 12:12:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|71
1605269540000|2020-11-13 12:12:20|||||||||10
1605269550000|2020-11-13 12:12:30|||||||||3
1605269570000|2020-11-13 12:12:50|||||||||2
1605269590000|2020-11-13 12:13:10|||||||||21
1605269600000|2020-11-13 12:13:20|||||||||760
1605269610000|2020-11-13 12:13:30|||||||||769
1605269620000|2020-11-13 12:13:40|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|640
1605269630000|2020-11-13 12:13:50|||||||||459
1605269640000|2020-11-13 12:14:00|||||||||4
1605269660000|2020-11-13 12:14:20|||||||||3
1605269670000|2020-11-13 12:14:30|||||||||3
1605269690000|2020-11-13 12:14:50|||||||||404
1605269700000|2020-11-13 12:15:00|||||||||46
1605269710000|2020-11-13 12:15:10|||||||||1
1605269720000|2020-11-13 12:15:20|||||||||7
1605269730000|2020-11-13 12:15:30|||||||||3
1605269740000|2020-11-13 12:15:40|||||||||103
1605269750000|2020-11-13 12:15:50|||||||||3
1605269760000|2020-11-13 12:16:00|||||||||10
1605269770000|2020-11-13 12:16:10|||||||||6
1605269780000|2020-11-13 12:16:20|||||||||3
1605269790000|2020-11-13 12:16:30|||||||||3
1605269800000|2020-11-13 12:16:40|||||||||2
1605269810000|2020-11-13 12:16:50|||||||||5
1605269820000|2020-11-13 12:17:00|||||||||2
1605269830000|2020-11-13 12:17:10|||||||||2
1605269840000|2020-11-13 12:17:20|||||||||4
1605269850000|2020-11-13 12:17:30|||||||||16
1605269860000|2020-11-13 12:17:40|||||||||1
1605269870000|2020-11-13 12:17:50|||||||||3
1605269880000|2020-11-13 12:18:00|||||||||1
1605269890000|2020-11-13 12:18:10|||||||||2
1605269900000|2020-11-13 12:18:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|6
1605269910000|2020-11-13 12:18:30|||||||||181
1605269920000|2020-11-13 12:18:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|564
1605269930000|2020-11-13 12:18:50|||||||||3
1605269940000|2020-11-13 12:19:00|||||||||59
1605269950000|2020-11-13 12:19:10|||||||||5
1605269960000|2020-11-13 12:19:20|||||||||12
1605269970000|2020-11-13 12:19:30|||||||||9
1605269980000|2020-11-13 12:19:40|||||||||35
1605269990000|2020-11-13 12:19:50|||||||||254
1605270000000|2020-11-13 12:20:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|681
1605270020000|2020-11-13 12:20:20|||||||||4
1605270030000|2020-11-13 12:20:30|||||||||2
1605270040000|2020-11-13 12:20:40|||||||||2
1605270050000|2020-11-13 12:20:50|||||||||14
1605270070000|2020-11-13 12:21:10|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|625
1605270090000|2020-11-13 12:21:30|||||||||1
1605270100000|2020-11-13 12:21:40|||||||||3
1605270110000|2020-11-13 12:21:50|||||||||1
1605270120000|2020-11-13 12:22:00|||||||||46
1605270130000|2020-11-13 12:22:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|32
1605270140000|2020-11-13 12:22:20|||||||||4
1605270150000|2020-11-13 12:22:30|||||||||6
1605270160000|2020-11-13 12:22:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|122
1605270170000|2020-11-13 12:22:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|94
1605270180000|2020-11-13 12:23:00|||||||||14
1605270190000|2020-11-13 12:23:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|36
1605270200000|2020-11-13 12:23:20|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|216
1605270210000|2020-11-13 12:23:30|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|734
1605270230000|2020-11-13 12:23:50|||||||||61
1605270240000|2020-11-13 12:24:00|||||||||110
1605270250000|2020-11-13 12:24:10|||||||||55
1605270260000|2020-11-13 12:24:20|||||||||16
1605270270000|2020-11-13 12:24:30|||||||||12
1605270280000|2020-11-13 12:24:40|||||||||12
1605270290000|2020-11-13 12:24:50|||||||||1
1605270310000|2020-11-13 12:25:10|||||||||21
1605270320000|2020-11-13 12:25:20|||||||||33
1605270340000|2020-11-13 12:25:40|||||||||206
1605270360000|2020-11-13 12:26:00|||||||||2
1605270380000|2020-11-13 12:26:20|||||||||1
1605270390000|2020-11-13 12:26:30|||||||||2
1605270410000|2020-11-13 12:26:50|||||||||1
1605270420000|2020-11-13 12:27:00|||||||||7
1605270430000|2020-11-13 12:27:10|||||||||1
1605270440000|2020-11-13 12:27:20|||||||||15
1605270450000|2020-11-13 12:27:30|||||||||19
1605270460000|2020-11-13 12:27:40|||||||||4
1605270470000|2020-11-13 12:27:50|||||||||3
1605270480000|2020-11-13 12:28:00|||||||||32
1605270490000|2020-11-13 12:28:10|||||||||10
1605270500000|2020-11-13 12:28:20|||||||||4
1605270510000|2020-11-13 12:28:30|||||||||133
1605270520000|2020-11-13 12:28:40|||||||||1
1605270530000|2020-11-13 12:28:50|||||||||1
1605270550000|2020-11-13 12:29:10|||||||||3
1605270560000|2020-11-13 12:29:20|||||||||1
1605270580000|2020-11-13 12:29:40|||||||||17
1605270590000|2020-11-13 12:29:50|||||||||14
1605270600000|2020-11-13 12:30:00|||||||||162
1605270610000|2020-11-13 12:30:10|||||||||6
1605270620000|2020-11-13 12:30:20|||||||||11
1605270630000|2020-11-13 12:30:30|||||||||1
1605270640000|2020-11-13 12:30:40|||||||||4
1605270650000|2020-11-13 12:30:50|||||||||1
1605270660000|2020-11-13 12:31:00|||||||||53
1605270670000|2020-11-13 12:31:10|||||||||1
1605270680000|2020-11-13 12:31:20|||||||||17
1605270690000|2020-11-13 12:31:30|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|176
1605270700000|2020-11-13 12:31:40|||||||||18
1605270710000|2020-11-13 12:31:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|222
1605270720000|2020-11-13 12:32:00|||||||||3
1605270730000|2020-11-13 12:32:10|||||||||1
1605270740000|2020-11-13 12:32:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|222
1605270760000|2020-11-13 12:32:40|||||||||8
1605270770000|2020-11-13 12:32:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|32
1605270780000|2020-11-13 12:33:00|||||||||21
1605270790000|2020-11-13 12:33:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|290
1605270820000|2020-11-13 12:33:40|||||||||1
1605270840000|2020-11-13 12:34:00|||||||||1
1605270870000|2020-11-13 12:34:30|||||||||13
1605270890000|2020-11-13 12:34:50|||||||||102
1605270910000|2020-11-13 12:35:10|||||||||26
1605270920000|2020-11-13 12:35:20|||||||||2
1605270930000|2020-11-13 12:35:30|||||||||1
1605270940000|2020-11-13 12:35:40|||||||||1
1605270950000|2020-11-13 12:35:50|||||||||11
1605270960000|2020-11-13 12:36:00|||||||||19
1605270990000|2020-11-13 12:36:30|||||||||13
1605271000000|2020-11-13 12:36:40|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|219
1605271010000|2020-11-13 12:36:50|||||||||8
1605271020000|2020-11-13 12:37:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|10
1605271030000|2020-11-13 12:37:10|||||||||9
1605271060000|2020-11-13 12:37:40|||||||||27
1605271070000|2020-11-13 12:37:50|||||||||1
1605271090000|2020-11-13 12:38:10|||||||||2
1605271100000|2020-11-13 12:38:20|||||||||1
1605271140000|2020-11-13 12:39:00|||||||||3
1605271150000|2020-11-13 12:39:10|||||||||3
1605271160000|2020-11-13 12:39:20|||||||||158
1605271170000|2020-11-13 12:39:30|||||||||53
1605271180000|2020-11-13 12:39:40|||||||||1
1605271190000|2020-11-13 12:39:50|||||||||86
1605271230000|2020-11-13 12:40:30|||||||||6
1605271240000|2020-11-13 12:40:40|||||||||11
1605271250000|2020-11-13 12:40:50|||||||||3
1605271270000|2020-11-13 12:41:10|||||||||2
1605271290000|2020-11-13 12:41:30|||||||||3
1605271310000|2020-11-13 12:41:50|||||||||1
1605271320000|2020-11-13 12:42:00|||||||||192
1605271330000|2020-11-13 12:42:10|||||||||35
1605271340000|2020-11-13 12:42:20|||||||||25
1605271380000|2020-11-13 12:43:00|||||||||3
1605271390000|2020-11-13 12:43:10|||||||||17
1605271410000|2020-11-13 12:43:30|||||||||5
1605271420000|2020-11-13 12:43:40|||||||||58
1605271430000|2020-11-13 12:43:50|||||||||6
1605271440000|2020-11-13 12:44:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|151
1605271460000|2020-11-13 12:44:20|||||||||10
1605271470000|2020-11-13 12:44:30|||||||||1
1605271480000|2020-11-13 12:44:40|||||||||27
1605271490000|2020-11-13 12:44:50|||||||||7
1605271530000|2020-11-13 12:45:30|||||||||63
1605271540000|2020-11-13 12:45:40|||||||||1
1605271550000|2020-11-13 12:45:50|||||||||155
1605271560000|2020-11-13 12:46:00|||||||||46
1605271590000|2020-11-13 12:46:30|||||||||9
1605271600000|2020-11-13 12:46:40|||||||||117
1605271610000|2020-11-13 12:46:50|||||||||14
1605271620000|2020-11-13 12:47:00|||||||||68
1605271640000|2020-11-13 12:47:20|||||||||27
1605271650000|2020-11-13 12:47:30|||||||||2
1605271690000|2020-11-13 12:48:10|||||||||43
1605271700000|2020-11-13 12:48:20|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|38
1605271710000|2020-11-13 12:48:30|||||||||10
1605271720000|2020-11-13 12:48:40|||||||||2
1605271730000|2020-11-13 12:48:50|||||||||40
1605271740000|2020-11-13 12:49:00|||||||||1
1605271770000|2020-11-13 12:49:30|||||||||50
1605271800000|2020-11-13 12:50:00|||||||||1
1605271810000|2020-11-13 12:50:10|||||||||6
1605271830000|2020-11-13 12:50:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|35
1605271840000|2020-11-13 12:50:40|||||||||186
1605271850000|2020-11-13 12:50:50|||||||||8
1605271860000|2020-11-13 12:51:00|||||||||15
1605271880000|2020-11-13 12:51:20|||||||||193
1605271890000|2020-11-13 12:51:30|||||||||6
1605271900000|2020-11-13 12:51:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|9
1605271930000|2020-11-13 12:52:10|||||||||23
1605271940000|2020-11-13 12:52:20|||||||||4
1605271960000|2020-11-13 12:52:40|||||||||2
1605271990000|2020-11-13 12:53:10|||||||||1
1605272030000|2020-11-13 12:53:50|||||||||83
1605272040000|2020-11-13 12:54:00|||||||||3
1605272070000|2020-11-13 12:54:30|||||||||1
1605272090000|2020-11-13 12:54:50|||||||||19
1605272100000|2020-11-13 12:55:00|||||||||1
1605272110000|2020-11-13 12:55:10|||||||||11
1605272120000|2020-11-13 12:55:20|||||||||2
1605272130000|2020-11-13 12:55:30|||||||||50
1605272150000|2020-11-13 12:55:50|||||||||77
1605272160000|2020-11-13 12:56:00|||||||||75
1605272170000|2020-11-13 12:56:10|||||||||4
1605272180000|2020-11-13 12:56:20|||||||||2
1605272200000|2020-11-13 12:56:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|1069
1605272210000|2020-11-13 12:56:50|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|199
1605272220000|2020-11-13 12:57:00|||||||||176
1605272230000|2020-11-13 12:57:10|||||||||17
1605272250000|2020-11-13 12:57:30|||||||||1
1605272260000|2020-11-13 12:57:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|110
1605272290000|2020-11-13 12:58:10|||||||||202
1605272300000|2020-11-13 12:58:20|||||||||26
1605272310000|2020-11-13 12:58:30|||||||||6
1605272320000|2020-11-13 12:58:40|||||||||4
1605272330000|2020-11-13 12:58:50|||||||||14
1605272340000|2020-11-13 12:59:00|||||||||1
1605272350000|2020-11-13 12:59:10|||||||||2
1605272370000|2020-11-13 12:59:30|||||||||27
1605272380000|2020-11-13 12:59:40|||||||||24
1605272390000|2020-11-13 12:59:50|||||||||11
1605272400000|2020-11-13 13:00:00|||||||||22
1605272410000|2020-11-13 13:00:10|||||||||11
1605272430000|2020-11-13 13:00:30|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|327
1605272460000|2020-11-13 13:01:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|194
1605272470000|2020-11-13 13:01:10|||||||||5
1605272480000|2020-11-13 13:01:20|||||||||27
1605272490000|2020-11-13 13:01:30|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|143
1605272520000|2020-11-13 13:02:00|||||||||2
1605272530000|2020-11-13 13:02:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|435
1605272540000|2020-11-13 13:02:20|||||||||9
1605272550000|2020-11-13 13:02:30|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|250
1605272560000|2020-11-13 13:02:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|112
1605272570000|2020-11-13 13:02:50|||||||||76
1605272610000|2020-11-13 13:03:30|||||||||20
1605272630000|2020-11-13 13:03:50|||||||||50
1605272650000|2020-11-13 13:04:10|||||||||4
1605272660000|2020-11-13 13:04:20|||||||||50
1605272680000|2020-11-13 13:04:40|||||||||26
1605272690000|2020-11-13 13:04:50|||||||||13
1605272700000|2020-11-13 13:05:00|||||||||5
1605272720000|2020-11-13 13:05:20|||||||||45
1605272730000|2020-11-13 13:05:30|||||||||25
1605272740000|2020-11-13 13:05:40|||||||||17
1605272770000|2020-11-13 13:06:10|||||||||3
1605272790000|2020-11-13 13:06:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|226
1605272820000|2020-11-13 13:07:00|||||||||52
1605272830000|2020-11-13 13:07:10|||||||||63
1605272850000|2020-11-13 13:07:30|||||||||8
1605272870000|2020-11-13 13:07:50|||||||||2
1605272880000|2020-11-13 13:08:00|||||||||3
1605272890000|2020-11-13 13:08:10|||||||||1
1605272910000|2020-11-13 13:08:30|||||||||1
1605272920000|2020-11-13 13:08:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|11
1605272930000|2020-11-13 13:08:50|||||||||142
1605272940000|2020-11-13 13:09:00|||||||||1
1605272950000|2020-11-13 13:09:10|||||||||3
1605272970000|2020-11-13 13:09:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|19
1605272980000|2020-11-13 13:09:40|||||||||3
1605272990000|2020-11-13 13:09:50|||||||||16
1605273000000|2020-11-13 13:10:00|||||||||1
1605273010000|2020-11-13 13:10:10|13820|13816|13820|13816|13820|13816|13820|13816|3
1605273020000|2020-11-13 13:10:20|||||||||19
1605273030000|2020-11-13 13:10:30|||||||||37
1605273040000|2020-11-13 13:10:40|||||||||7
1605273050000|2020-11-13 13:10:50|||||||||132
1605273060000|2020-11-13 13:11:00|||||||||4
1605273070000|2020-11-13 13:11:10|||||||||128
1605273080000|2020-11-13 13:11:20|||||||||40
1605273090000|2020-11-13 13:11:30|||||||||296
1605273100000|2020-11-13 13:11:40|||||||||3
1605273110000|2020-11-13 13:11:50|||||||||102
1605273120000|2020-11-13 13:12:00|||||||||4
1605273130000|2020-11-13 13:12:10|||||||||27
1605273140000|2020-11-13 13:12:20|||||||||86
1605273150000|2020-11-13 13:12:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13820|13816|779
1605273160000|2020-11-13 13:12:40|||||||||101
1605273170000|2020-11-13 13:12:50|||||||||3
1605273180000|2020-11-13 13:13:00|||||||||28
1605273190000|2020-11-13 13:13:10|||||||||6
1605273200000|2020-11-13 13:13:20|||||||||3
1605273220000|2020-11-13 13:13:40|13820|13816|13820|13816|13820|13816|13820|13816|37
1605273230000|2020-11-13 13:13:50|||||||||2
1605273240000|2020-11-13 13:14:00|||||||||2
1605273260000|2020-11-13 13:14:20|||||||||1
1605273270000|2020-11-13 13:14:30|||||||||1
1605273280000|2020-11-13 13:14:40|||||||||302
1605273290000|2020-11-13 13:14:50|||||||||1
1605273310000|2020-11-13 13:15:10|13818.4|13814.4|13818.4|13814.4|13820|13816|13818.4|13814.4|140
1605273320000|2020-11-13 13:15:20|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|672
1605273330000|2020-11-13 13:15:30|||||||||210
1605273340000|2020-11-13 13:15:40|||||||||574
1605273350000|2020-11-13 13:15:50|||||||||2
1605273360000|2020-11-13 13:16:00|||||||||10
1605273370000|2020-11-13 13:16:10|13820|13816|13820|13816|13820|13816|13820|13816|287
1605273380000|2020-11-13 13:16:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|125
1605273390000|2020-11-13 13:16:30|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|75
1605273400000|2020-11-13 13:16:40|13820|13816|13820|13816|13820|13816|13820|13816|10
1605273410000|2020-11-13 13:16:50|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|139
1605273420000|2020-11-13 13:17:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|35
1605273430000|2020-11-13 13:17:10|||||||||11
1605273450000|2020-11-13 13:17:30|||||||||21
1605273470000|2020-11-13 13:17:50|||||||||30
1605273480000|2020-11-13 13:18:00|13820|13816|13820|13816|13820|13816|13820|13816|92
1605273520000|2020-11-13 13:18:40|13818.4|13814.4|13818.4|13814.4|13820|13816|13818.4|13814.4|280
1605273530000|2020-11-13 13:18:50|||||||||52
1605273540000|2020-11-13 13:19:00|||||||||4
1605273560000|2020-11-13 13:19:20|||||||||1
1605273570000|2020-11-13 13:19:30|||||||||15
1605273580000|2020-11-13 13:19:40|||||||||1
1605273590000|2020-11-13 13:19:50|||||||||129
1605273600000|2020-11-13 13:20:00|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|993
1605273610000|2020-11-13 13:20:10|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|159
1605273620000|2020-11-13 13:20:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|55
1605273630000|2020-11-13 13:20:30|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|993
1605273640000|2020-11-13 13:20:40|||||||||132
1605273650000|2020-11-13 13:20:50|||||||||50
1605273660000|2020-11-13 13:21:00|||||||||583
1605273670000|2020-11-13 13:21:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|41
1605273680000|2020-11-13 13:21:20|||||||||559
1605273700000|2020-11-13 13:21:40|||||||||214
1605273710000|2020-11-13 13:21:50|||||||||58
1605273720000|2020-11-13 13:22:00|||||||||66
1605273730000|2020-11-13 13:22:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|89
1605273750000|2020-11-13 13:22:30|||||||||4
1605273760000|2020-11-13 13:22:40|||||||||281
1605273770000|2020-11-13 13:22:50|||||||||1
1605273790000|2020-11-13 13:23:10|||||||||101
1605273810000|2020-11-13 13:23:30|||||||||50
1605273820000|2020-11-13 13:23:40|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|98
1605273830000|2020-11-13 13:23:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|195
1605273860000|2020-11-13 13:24:20|||||||||9
1605273870000|2020-11-13 13:24:30|||||||||206
1605273880000|2020-11-13 13:24:40|||||||||30
1605273900000|2020-11-13 13:25:00|||||||||2
1605273910000|2020-11-13 13:25:10|||||||||142
1605273920000|2020-11-13 13:25:20|||||||||100
1605273930000|2020-11-13 13:25:30|||||||||1
1605273940000|2020-11-13 13:25:40|||||||||16
1605273950000|2020-11-13 13:25:50|||||||||47
1605273960000|2020-11-13 13:26:00|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|153
1605273980000|2020-11-13 13:26:20|||||||||29
1605273990000|2020-11-13 13:26:30|||||||||31
1605274020000|2020-11-13 13:27:00|||||||||29
1605274030000|2020-11-13 13:27:10|||||||||57
1605274040000|2020-11-13 13:27:20|||||||||180
1605274050000|2020-11-13 13:27:30|||||||||13
1605274060000|2020-11-13 13:27:40|||||||||6
1605274070000|2020-11-13 13:27:50|||||||||31
1605274080000|2020-11-13 13:28:00|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|2989
1605274090000|2020-11-13 13:28:10|||||||||5
1605274100000|2020-11-13 13:28:20|||||||||20
1605274110000|2020-11-13 13:28:30|||||||||5
1605274120000|2020-11-13 13:28:40|||||||||4
1605274130000|2020-11-13 13:28:50|||||||||151
1605274140000|2020-11-13 13:29:00|13820|13816|13820|13816|13820|13816|13820|13816|541
1605274150000|2020-11-13 13:29:10|||||||||117
1605274160000|2020-11-13 13:29:20|||||||||21
1605274170000|2020-11-13 13:29:30|||||||||14
1605274190000|2020-11-13 13:29:50|||||||||3
1605274200000|2020-11-13 13:30:00|||||||||79
1605274210000|2020-11-13 13:30:10|||||||||105
1605274220000|2020-11-13 13:30:20|||||||||1
1605274230000|2020-11-13 13:30:30|||||||||1
1605274240000|2020-11-13 13:30:40|||||||||1
1605274250000|2020-11-13 13:30:50|||||||||13
1605274260000|2020-11-13 13:31:00|||||||||1
1605274270000|2020-11-13 13:31:10|||||||||2
1605274290000|2020-11-13 13:31:30|||||||||5
1605274310000|2020-11-13 13:31:50|||||||||1
1605274320000|2020-11-13 13:32:00|||||||||2
1605274330000|2020-11-13 13:32:10|||||||||4
1605274340000|2020-11-13 13:32:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|470
1605274350000|2020-11-13 13:32:30|13820|13816|13820|13816|13820|13816|13820|13816|499
1605274360000|2020-11-13 13:32:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|57
1605274370000|2020-11-13 13:32:50|||||||||1
1605274380000|2020-11-13 13:33:00|||||||||40
1605274400000|2020-11-13 13:33:20|||||||||1
1605274410000|2020-11-13 13:33:30|||||||||1
1605274430000|2020-11-13 13:33:50|||||||||1
1605274440000|2020-11-13 13:34:00|||||||||10
1605274450000|2020-11-13 13:34:10|||||||||23
1605274460000|2020-11-13 13:34:20|||||||||2
1605274470000|2020-11-13 13:34:30|||||||||7
1605274480000|2020-11-13 13:34:40|||||||||52
1605274490000|2020-11-13 13:34:50|||||||||8
1605274510000|2020-11-13 13:35:10|||||||||17
1605274520000|2020-11-13 13:35:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|64
1605274530000|2020-11-13 13:35:30|||||||||2
1605274540000|2020-11-13 13:35:40|||||||||198
1605274550000|2020-11-13 13:35:50|||||||||8
1605274560000|2020-11-13 13:36:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|410
1605274580000|2020-11-13 13:36:20|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|62
1605274600000|2020-11-13 13:36:40|||||||||6
1605274610000|2020-11-13 13:36:50|||||||||257
1605274620000|2020-11-13 13:37:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|52
1605274630000|2020-11-13 13:37:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|76
1605274640000|2020-11-13 13:37:20|||||||||123
1605274650000|2020-11-13 13:37:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|143
1605274660000|2020-11-13 13:37:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|27
1605274670000|2020-11-13 13:37:50|||||||||89
1605274680000|2020-11-13 13:38:00|||||||||55
1605274690000|2020-11-13 13:38:10|||||||||30
1605274700000|2020-11-13 13:38:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|618
1605274710000|2020-11-13 13:38:30|||||||||16
1605274720000|2020-11-13 13:38:40|||||||||51
1605274730000|2020-11-13 13:38:50|||||||||12
1605274760000|2020-11-13 13:39:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|835
1605274770000|2020-11-13 13:39:30|||||||||402
1605274780000|2020-11-13 13:39:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|272
1605274790000|2020-11-13 13:39:50|13827.8|13823.8|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|887
1605274800000|2020-11-13 13:40:00|||||||||1
1605274810000|2020-11-13 13:40:10|||||||||100
1605274820000|2020-11-13 13:40:20|||||||||102
1605274830000|2020-11-13 13:40:30|||||||||520
1605274840000|2020-11-13 13:40:40|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|569
1605274850000|2020-11-13 13:40:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|716
1605274860000|2020-11-13 13:41:00|||||||||44
1605274880000|2020-11-13 13:41:20|||||||||28
1605274890000|2020-11-13 13:41:30|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|219
1605274900000|2020-11-13 13:41:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|176
1605274910000|2020-11-13 13:41:50|||||||||24
1605274930000|2020-11-13 13:42:10|||||||||1
1605274940000|2020-11-13 13:42:20|||||||||425
1605274960000|2020-11-13 13:42:40|||||||||307
1605274970000|2020-11-13 13:42:50|||||||||15
1605274980000|2020-11-13 13:43:00|||||||||1
1605275000000|2020-11-13 13:43:20|||||||||8
1605275020000|2020-11-13 13:43:40|||||||||6
1605275030000|2020-11-13 13:43:50|||||||||4
1605275040000|2020-11-13 13:44:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|202
1605275050000|2020-11-13 13:44:10|||||||||56
1605275060000|2020-11-13 13:44:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|306
1605275070000|2020-11-13 13:44:30|||||||||26
1605275080000|2020-11-13 13:44:40|||||||||77
1605275090000|2020-11-13 13:44:50|||||||||20
1605275100000|2020-11-13 13:45:00|||||||||32
1605275110000|2020-11-13 13:45:10|||||||||3
1605275120000|2020-11-13 13:45:20|||||||||1
1605275130000|2020-11-13 13:45:30|||||||||1
1605275140000|2020-11-13 13:45:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|10
1605275150000|2020-11-13 13:45:50|||||||||50
1605275160000|2020-11-13 13:46:00|||||||||52
1605275170000|2020-11-13 13:46:10|||||||||1
1605275180000|2020-11-13 13:46:20|||||||||1
1605275200000|2020-11-13 13:46:40|||||||||2
1605275210000|2020-11-13 13:46:50|||||||||19
1605275220000|2020-11-13 13:47:00|||||||||170
1605275230000|2020-11-13 13:47:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|528
1605275250000|2020-11-13 13:47:30|13823.1|13819.1|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|50
1605275260000|2020-11-13 13:47:40|||||||||27
1605275270000|2020-11-13 13:47:50|||||||||1
1605275280000|2020-11-13 13:48:00|||||||||1
1605275290000|2020-11-13 13:48:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|105
1605275300000|2020-11-13 13:48:20|||||||||469
1605275330000|2020-11-13 13:48:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|76
1605275340000|2020-11-13 13:49:00|||||||||55
1605275380000|2020-11-13 13:49:40|||||||||1
1605275400000|2020-11-13 13:50:00|||||||||13
1605275410000|2020-11-13 13:50:10|||||||||1
1605275440000|2020-11-13 13:50:40|||||||||1
1605275450000|2020-11-13 13:50:50|||||||||13
1605275470000|2020-11-13 13:51:10|||||||||1
1605275480000|2020-11-13 13:51:20|||||||||1
1605275490000|2020-11-13 13:51:30|||||||||21
1605275500000|2020-11-13 13:51:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|54
1605275510000|2020-11-13 13:51:50|||||||||1
1605275520000|2020-11-13 13:52:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|1633
1605275540000|2020-11-13 13:52:20|||||||||303
1605275580000|2020-11-13 13:53:00|||||||||3
1605275590000|2020-11-13 13:53:10|||||||||2
1605275600000|2020-11-13 13:53:20|||||||||32
1605275620000|2020-11-13 13:53:40|||||||||1
1605275630000|2020-11-13 13:53:50|||||||||5
1605275640000|2020-11-13 13:54:00|||||||||2
1605275650000|2020-11-13 13:54:10|||||||||140
1605275670000|2020-11-13 13:54:30|||||||||29
1605275680000|2020-11-13 13:54:40|||||||||112
1605275690000|2020-11-13 13:54:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|95
1605275700000|2020-11-13 13:55:00|||||||||8
1605275710000|2020-11-13 13:55:10|||||||||64
1605275720000|2020-11-13 13:55:20|13820|13816|13820|13816|13820|13816|13820|13816|442
1605275730000|2020-11-13 13:55:30|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|4
1605275740000|2020-11-13 13:55:40|||||||||1
1605275760000|2020-11-13 13:56:00|||||||||50
1605275770000|2020-11-13 13:56:10|||||||||1
1605275780000|2020-11-13 13:56:20|||||||||47
1605275790000|2020-11-13 13:56:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|96
1605275800000|2020-11-13 13:56:40|||||||||22
1605275810000|2020-11-13 13:56:50|||||||||105
1605275820000|2020-11-13 13:57:00|13819.2|13815.2|13818.4|13814.4|13820|13816|13818.4|13814.4|761
1605275830000|2020-11-13 13:57:10|||||||||7
1605275840000|2020-11-13 13:57:20|||||||||2
1605275850000|2020-11-13 13:57:30|||||||||2
1605275880000|2020-11-13 13:58:00|||||||||1
1605275910000|2020-11-13 13:58:30|||||||||1
1605275930000|2020-11-13 13:58:50|||||||||520
1605275940000|2020-11-13 13:59:00|13820|13816|13820|13816|13820|13816|13820|13816|519
1605275950000|2020-11-13 13:59:10|||||||||3
1605275960000|2020-11-13 13:59:20|||||||||14
1605275970000|2020-11-13 13:59:30|||||||||13
1605275980000|2020-11-13 13:59:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|25
1605275990000|2020-11-13 13:59:50|||||||||2
1605276000000|2020-11-13 14:00:00|||||||||8
1605276020000|2020-11-13 14:00:20|||||||||9
1605276030000|2020-11-13 14:00:30|||||||||1
1605276050000|2020-11-13 14:00:50|||||||||27
1605276060000|2020-11-13 14:01:00|||||||||5
1605276070000|2020-11-13 14:01:10|||||||||7
1605276080000|2020-11-13 14:01:20|||||||||2
1605276090000|2020-11-13 14:01:30|||||||||28
1605276100000|2020-11-13 14:01:40|||||||||7
1605276110000|2020-11-13 14:01:50|||||||||6
1605276130000|2020-11-13 14:02:10|||||||||1
1605276140000|2020-11-13 14:02:20|||||||||1
1605276150000|2020-11-13 14:02:30|||||||||1
1605276160000|2020-11-13 14:02:40|||||||||3
1605276180000|2020-11-13 14:03:00|||||||||8
1605276190000|2020-11-13 14:03:10|||||||||23
1605276200000|2020-11-13 14:03:20|||||||||12
1605276210000|2020-11-13 14:03:30|||||||||433
1605276220000|2020-11-13 14:03:40|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|1397
1605276230000|2020-11-13 14:03:50|||||||||20
1605276240000|2020-11-13 14:04:00|13820|13816|13820|13816|13820|13816|13820|13816|28
1605276250000|2020-11-13 14:04:10|||||||||8
1605276280000|2020-11-13 14:04:40|||||||||15
1605276290000|2020-11-13 14:04:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1160
1605276300000|2020-11-13 14:05:00|||||||||33
1605276310000|2020-11-13 14:05:10|||||||||112
1605276320000|2020-11-13 14:05:20|||||||||138
1605276330000|2020-11-13 14:05:30|||||||||130
1605276350000|2020-11-13 14:05:50|||||||||25
1605276360000|2020-11-13 14:06:00|||||||||100
1605276370000|2020-11-13 14:06:10|||||||||46
1605276380000|2020-11-13 14:06:20|13820|13816|13820|13816|13820|13816|13820|13816|3
1605276390000|2020-11-13 14:06:30|||||||||84
1605276420000|2020-11-13 14:07:00|||||||||3
1605276430000|2020-11-13 14:07:10|||||||||157
1605276440000|2020-11-13 14:07:20|||||||||9
1605276450000|2020-11-13 14:07:30|||||||||12
1605276460000|2020-11-13 14:07:40|||||||||2
1605276470000|2020-11-13 14:07:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|445
1605276480000|2020-11-13 14:08:00|13820|13816|13820|13816|13820|13816|13820|13816|112
1605276490000|2020-11-13 14:08:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|20
1605276500000|2020-11-13 14:08:20|||||||||5
1605276530000|2020-11-13 14:08:50|||||||||174
1605276540000|2020-11-13 14:09:00|||||||||38
1605276550000|2020-11-13 14:09:10|||||||||107
1605276570000|2020-11-13 14:09:30|||||||||405
1605276580000|2020-11-13 14:09:40|||||||||41
1605276590000|2020-11-13 14:09:50|||||||||35
1605276600000|2020-11-13 14:10:00|||||||||6
1605276610000|2020-11-13 14:10:10|||||||||5
1605276620000|2020-11-13 14:10:20|13820|13816|13820|13816|13820|13816|13820|13816|29
1605276630000|2020-11-13 14:10:30|||||||||8
1605276640000|2020-11-13 14:10:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|114
1605276650000|2020-11-13 14:10:50|||||||||250
1605276670000|2020-11-13 14:11:10|||||||||501
1605276680000|2020-11-13 14:11:20|||||||||343
1605276690000|2020-11-13 14:11:30|||||||||2
1605276700000|2020-11-13 14:11:40|13820|13816|13820|13816|13820|13816|13820|13816|2
1605276710000|2020-11-13 14:11:50|||||||||63
1605276720000|2020-11-13 14:12:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|181
1605276730000|2020-11-13 14:12:10|||||||||59
1605276740000|2020-11-13 14:12:20|||||||||100
1605276750000|2020-11-13 14:12:30|||||||||2
1605276760000|2020-11-13 14:12:40|||||||||21
1605276780000|2020-11-13 14:13:00|||||||||753
1605276800000|2020-11-13 14:13:20|||||||||15
1605276810000|2020-11-13 14:13:30|||||||||17
1605276830000|2020-11-13 14:13:50|||||||||1
1605276860000|2020-11-13 14:14:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|182
1605276870000|2020-11-13 14:14:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|67
1605276890000|2020-11-13 14:14:50|||||||||37
1605276910000|2020-11-13 14:15:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|138
1605276930000|2020-11-13 14:15:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|43
1605276940000|2020-11-13 14:15:40|||||||||16
1605276950000|2020-11-13 14:15:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|33
1605276960000|2020-11-13 14:16:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|668
1605276970000|2020-11-13 14:16:10|||||||||1
1605276980000|2020-11-13 14:16:20|||||||||157
1605277000000|2020-11-13 14:16:40|||||||||5
1605277020000|2020-11-13 14:17:00|||||||||50
1605277030000|2020-11-13 14:17:10|||||||||122
1605277040000|2020-11-13 14:17:20|||||||||13
1605277050000|2020-11-13 14:17:30|||||||||8
1605277060000|2020-11-13 14:17:40|||||||||3
1605277070000|2020-11-13 14:17:50|||||||||14
1605277080000|2020-11-13 14:18:00|||||||||36
1605277090000|2020-11-13 14:18:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|3169
1605277100000|2020-11-13 14:18:20|||||||||25
1605277110000|2020-11-13 14:18:30|||||||||11
1605277120000|2020-11-13 14:18:40|||||||||9
1605277140000|2020-11-13 14:19:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1059
1605277150000|2020-11-13 14:19:10|||||||||19
1605277160000|2020-11-13 14:19:20|||||||||6
1605277170000|2020-11-13 14:19:30|||||||||9
1605277180000|2020-11-13 14:19:40|||||||||414
1605277190000|2020-11-13 14:19:50|||||||||30
1605277210000|2020-11-13 14:20:10|||||||||2
1605277220000|2020-11-13 14:20:20|||||||||27
1605277230000|2020-11-13 14:20:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|423
1605277250000|2020-11-13 14:20:50|||||||||5
1605277260000|2020-11-13 14:21:00|||||||||6
1605277270000|2020-11-13 14:21:10|||||||||25
1605277290000|2020-11-13 14:21:30|||||||||7
1605277300000|2020-11-13 14:21:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|705
1605277310000|2020-11-13 14:21:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|93
1605277330000|2020-11-13 14:22:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1114
1605277340000|2020-11-13 14:22:20|||||||||18
1605277350000|2020-11-13 14:22:30|||||||||34
1605277370000|2020-11-13 14:22:50|||||||||33
1605277380000|2020-11-13 14:23:00|||||||||18
1605277390000|2020-11-13 14:23:10|||||||||11
1605277400000|2020-11-13 14:23:20|||||||||6
1605277410000|2020-11-13 14:23:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|2526
1605277420000|2020-11-13 14:23:40|||||||||113
1605277430000|2020-11-13 14:23:50|||||||||58
1605277440000|2020-11-13 14:24:00|||||||||214
1605277450000|2020-11-13 14:24:10|||||||||35
1605277460000|2020-11-13 14:24:20|||||||||197
1605277470000|2020-11-13 14:24:30|||||||||1
1605277480000|2020-11-13 14:24:40|||||||||1
1605277490000|2020-11-13 14:24:50|||||||||7
1605277500000|2020-11-13 14:25:00|||||||||1
1605277510000|2020-11-13 14:25:10|||||||||11
1605277520000|2020-11-13 14:25:20|||||||||1
1605277530000|2020-11-13 14:25:30|||||||||33
1605277540000|2020-11-13 14:25:40|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|996
1605277550000|2020-11-13 14:25:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|378
1605277560000|2020-11-13 14:26:00|||||||||27
1605277570000|2020-11-13 14:26:10|||||||||40
1605277580000|2020-11-13 14:26:20|||||||||60
1605277590000|2020-11-13 14:26:30|||||||||5
1605277600000|2020-11-13 14:26:40|||||||||5
1605277610000|2020-11-13 14:26:50|||||||||9
1605277620000|2020-11-13 14:27:00|||||||||2
1605277640000|2020-11-13 14:27:20|||||||||3
1605277650000|2020-11-13 14:27:30|||||||||57
1605277660000|2020-11-13 14:27:40|||||||||18
1605277680000|2020-11-13 14:28:00|||||||||1
1605277690000|2020-11-13 14:28:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|2065
1605277700000|2020-11-13 14:28:20|||||||||9
1605277730000|2020-11-13 14:28:50|||||||||32
1605277760000|2020-11-13 14:29:20|||||||||82
1605277770000|2020-11-13 14:29:30|||||||||221
1605277790000|2020-11-13 14:29:50|||||||||3
1605277800000|2020-11-13 14:30:00|||||||||64
1605277810000|2020-11-13 14:30:10|||||||||72
1605277820000|2020-11-13 14:30:20|||||||||7
1605277830000|2020-11-13 14:30:30|||||||||59
1605277840000|2020-11-13 14:30:40|||||||||35
1605277850000|2020-11-13 14:30:50|||||||||1
1605277860000|2020-11-13 14:31:00|||||||||4
1605277870000|2020-11-13 14:31:10|||||||||162
1605277880000|2020-11-13 14:31:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|51
1605277890000|2020-11-13 14:31:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|408
1605277900000|2020-11-13 14:31:40|||||||||10
1605277920000|2020-11-13 14:32:00|||||||||65
1605277940000|2020-11-13 14:32:20|||||||||3
1605277950000|2020-11-13 14:32:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|118
1605277960000|2020-11-13 14:32:40|||||||||4
1605277970000|2020-11-13 14:32:50|||||||||38
1605277980000|2020-11-13 14:33:00|||||||||1
1605277990000|2020-11-13 14:33:10|||||||||1191
1605278000000|2020-11-13 14:33:20|||||||||14
1605278010000|2020-11-13 14:33:30|||||||||12
1605278020000|2020-11-13 14:33:40|||||||||19
1605278030000|2020-11-13 14:33:50|||||||||4
1605278050000|2020-11-13 14:34:10|||||||||16
1605278060000|2020-11-13 14:34:20|||||||||7
1605278070000|2020-11-13 14:34:30|||||||||2
1605278080000|2020-11-13 14:34:40|||||||||9
1605278090000|2020-11-13 14:34:50|||||||||200
1605278100000|2020-11-13 14:35:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|51
1605278110000|2020-11-13 14:35:10|||||||||11
1605278120000|2020-11-13 14:35:20|||||||||1
1605278140000|2020-11-13 14:35:40|||||||||101
1605278150000|2020-11-13 14:35:50|||||||||1
1605278160000|2020-11-13 14:36:00|||||||||17
1605278170000|2020-11-13 14:36:10|||||||||274
1605278180000|2020-11-13 14:36:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1549
1605278190000|2020-11-13 14:36:30|||||||||202
1605278200000|2020-11-13 14:36:40|||||||||189
1605278210000|2020-11-13 14:36:50|||||||||236
1605278220000|2020-11-13 14:37:00|||||||||210
1605278230000|2020-11-13 14:37:10|||||||||188
1605278240000|2020-11-13 14:37:20|||||||||50
1605278250000|2020-11-13 14:37:30|||||||||51
1605278260000|2020-11-13 14:37:40|||||||||64
1605278270000|2020-11-13 14:37:50|||||||||48
1605278280000|2020-11-13 14:38:00|||||||||51
1605278290000|2020-11-13 14:38:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|1028
1605278300000|2020-11-13 14:38:20|||||||||120
1605278310000|2020-11-13 14:38:30|||||||||50
1605278320000|2020-11-13 14:38:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|89
1605278330000|2020-11-13 14:38:50|||||||||59
1605278340000|2020-11-13 14:39:00|||||||||61
1605278350000|2020-11-13 14:39:10|||||||||448
1605278360000|2020-11-13 14:39:20|||||||||67
1605278370000|2020-11-13 14:39:30|||||||||41
1605278380000|2020-11-13 14:39:40|||||||||76
1605278390000|2020-11-13 14:39:50|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|211
1605278400000|2020-11-13 14:40:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|138
1605278410000|2020-11-13 14:40:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|2293
1605278420000|2020-11-13 14:40:20|||||||||16
1605278430000|2020-11-13 14:40:30|||||||||1
1605278440000|2020-11-13 14:40:40|||||||||14
1605278450000|2020-11-13 14:40:50|||||||||1
1605278470000|2020-11-13 14:41:10|||||||||3
1605278490000|2020-11-13 14:41:30|||||||||10
1605278500000|2020-11-13 14:41:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|2
1605278510000|2020-11-13 14:41:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|101
1605278520000|2020-11-13 14:42:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|743
1605278530000|2020-11-13 14:42:10|||||||||238
1605278540000|2020-11-13 14:42:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|186
1605278550000|2020-11-13 14:42:30|||||||||3
1605278560000|2020-11-13 14:42:40|||||||||157
1605278570000|2020-11-13 14:42:50|||||||||33
1605278590000|2020-11-13 14:43:10|||||||||2
1605278610000|2020-11-13 14:43:30|||||||||80
1605278620000|2020-11-13 14:43:40|||||||||8
1605278630000|2020-11-13 14:43:50|||||||||10
1605278640000|2020-11-13 14:44:00|||||||||91
1605278650000|2020-11-13 14:44:10|||||||||9
1605278670000|2020-11-13 14:44:30|||||||||25
1605278680000|2020-11-13 14:44:40|||||||||4
1605278690000|2020-11-13 14:44:50|||||||||10
1605278700000|2020-11-13 14:45:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|161
1605278720000|2020-11-13 14:45:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|1246
1605278730000|2020-11-13 14:45:30|||||||||70
1605278740000|2020-11-13 14:45:40|||||||||48
1605278750000|2020-11-13 14:45:50|||||||||5
1605278760000|2020-11-13 14:46:00|||||||||51
1605278770000|2020-11-13 14:46:10|||||||||186
1605278780000|2020-11-13 14:46:20|||||||||151
1605278790000|2020-11-13 14:46:30|||||||||25
1605278800000|2020-11-13 14:46:40|||||||||35
1605278810000|2020-11-13 14:46:50|||||||||138
1605278820000|2020-11-13 14:47:00|||||||||39
1605278830000|2020-11-13 14:47:10|||||||||2
1605278840000|2020-11-13 14:47:20|||||||||2
1605278850000|2020-11-13 14:47:30|||||||||2115
1605278880000|2020-11-13 14:48:00|||||||||6
1605278890000|2020-11-13 14:48:10|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|1313
1605278910000|2020-11-13 14:48:30|||||||||3
1605278920000|2020-11-13 14:48:40|||||||||53
1605278930000|2020-11-13 14:48:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|89
1605278940000|2020-11-13 14:49:00|||||||||46
1605278950000|2020-11-13 14:49:10|||||||||85
1605278960000|2020-11-13 14:49:20|||||||||15
1605278970000|2020-11-13 14:49:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|102
1605278980000|2020-11-13 14:49:40|||||||||141
1605278990000|2020-11-13 14:49:50|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|188
1605279000000|2020-11-13 14:50:00|||||||||68
1605279010000|2020-11-13 14:50:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|123
1605279020000|2020-11-13 14:50:20|||||||||25
1605279030000|2020-11-13 14:50:30|||||||||5
1605279040000|2020-11-13 14:50:40|||||||||32
1605279050000|2020-11-13 14:50:50|||||||||100
1605279060000|2020-11-13 14:51:00|||||||||290
1605279070000|2020-11-13 14:51:10|||||||||25
1605279080000|2020-11-13 14:51:20|||||||||40
1605279090000|2020-11-13 14:51:30|||||||||5
1605279100000|2020-11-13 14:51:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|214
1605279110000|2020-11-13 14:51:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|485
1605279120000|2020-11-13 14:52:00|||||||||70
1605279130000|2020-11-13 14:52:10|||||||||5
1605279140000|2020-11-13 14:52:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|74
1605279150000|2020-11-13 14:52:30|||||||||2
1605279160000|2020-11-13 14:52:40|||||||||108
1605279180000|2020-11-13 14:53:00|||||||||41
1605279200000|2020-11-13 14:53:20|||||||||41
1605279210000|2020-11-13 14:53:30|||||||||4
1605279220000|2020-11-13 14:53:40|||||||||41
1605279230000|2020-11-13 14:53:50|||||||||44
1605279240000|2020-11-13 14:54:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|7
1605279250000|2020-11-13 14:54:10|||||||||42
1605279260000|2020-11-13 14:54:20|||||||||250
1605279270000|2020-11-13 14:54:30|||||||||43
1605279280000|2020-11-13 14:54:40|||||||||18
1605279290000|2020-11-13 14:54:50|||||||||19
1605279300000|2020-11-13 14:55:00|||||||||32
1605279310000|2020-11-13 14:55:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1193
1605279320000|2020-11-13 14:55:20|||||||||56
1605279330000|2020-11-13 14:55:30|||||||||135
1605279340000|2020-11-13 14:55:40|||||||||25
1605279350000|2020-11-13 14:55:50|||||||||20
1605279360000|2020-11-13 14:56:00|||||||||10
1605279370000|2020-11-13 14:56:10|||||||||1
1605279390000|2020-11-13 14:56:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1647
1605279400000|2020-11-13 14:56:40|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|998
1605279410000|2020-11-13 14:56:50|||||||||50
1605279430000|2020-11-13 14:57:10|||||||||131
1605279470000|2020-11-13 14:57:50|||||||||3
1605279480000|2020-11-13 14:58:00|||||||||6
1605279490000|2020-11-13 14:58:10|||||||||48
1605279500000|2020-11-13 14:58:20|||||||||253
1605279510000|2020-11-13 14:58:30|||||||||78
1605279520000|2020-11-13 14:58:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|108
1605279530000|2020-11-13 14:58:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|300
1605279540000|2020-11-13 14:59:00|||||||||640
1605279550000|2020-11-13 14:59:10|||||||||56
1605279560000|2020-11-13 14:59:20|||||||||10
1605279570000|2020-11-13 14:59:30|||||||||69
1605279580000|2020-11-13 14:59:40|||||||||63
1605279590000|2020-11-13 14:59:50|||||||||68
1605279600000|2020-11-13 15:00:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|669
1605279610000|2020-11-13 15:00:10|||||||||11
1605279620000|2020-11-13 15:00:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|54
1605279630000|2020-11-13 15:00:30|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|316
1605279640000|2020-11-13 15:00:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|5
1605279650000|2020-11-13 15:00:50|||||||||404
1605279660000|2020-11-13 15:01:00|||||||||400
1605279670000|2020-11-13 15:01:10|||||||||2
1605279680000|2020-11-13 15:01:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|238
1605279690000|2020-11-13 15:01:30|13815.3|13811.3|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|499
1605279700000|2020-11-13 15:01:40|||||||||1
1605279720000|2020-11-13 15:02:00|||||||||525
1605279730000|2020-11-13 15:02:10|||||||||13
1605279750000|2020-11-13 15:02:30|||||||||1
1605279760000|2020-11-13 15:02:40|||||||||163
1605279770000|2020-11-13 15:02:50|||||||||116
1605279780000|2020-11-13 15:03:00|||||||||614
1605279790000|2020-11-13 15:03:10|||||||||17
1605279800000|2020-11-13 15:03:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|7
1605279810000|2020-11-13 15:03:30|||||||||6
1605279830000|2020-11-13 15:03:50|||||||||92
1605279870000|2020-11-13 15:04:30|||||||||3
1605279900000|2020-11-13 15:05:00|||||||||42
1605279910000|2020-11-13 15:05:10|||||||||123
1605279930000|2020-11-13 15:05:30|||||||||16
1605279940000|2020-11-13 15:05:40|||||||||5
1605279950000|2020-11-13 15:05:50|||||||||49
1605279970000|2020-11-13 15:06:10|||||||||3
1605279990000|2020-11-13 15:06:30|||||||||45
1605280000000|2020-11-13 15:06:40|||||||||4
1605280010000|2020-11-13 15:06:50|||||||||2
1605280020000|2020-11-13 15:07:00|||||||||556
1605280030000|2020-11-13 15:07:10|||||||||86
1605280040000|2020-11-13 15:07:20|||||||||4
1605280050000|2020-11-13 15:07:30|||||||||10
1605280070000|2020-11-13 15:07:50|||||||||13
1605280080000|2020-11-13 15:08:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|38
1605280090000|2020-11-13 15:08:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|65
1605280100000|2020-11-13 15:08:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|110
1605280110000|2020-11-13 15:08:30|||||||||15
1605280120000|2020-11-13 15:08:40|||||||||8
1605280130000|2020-11-13 15:08:50|||||||||75
1605280150000|2020-11-13 15:09:10|||||||||1
1605280160000|2020-11-13 15:09:20|||||||||1
1605280170000|2020-11-13 15:09:30|||||||||2
1605280190000|2020-11-13 15:09:50|||||||||1
1605280200000|2020-11-13 15:10:00|||||||||1
1605280250000|2020-11-13 15:10:50|||||||||1
1605280260000|2020-11-13 15:11:00|||||||||3
1605280270000|2020-11-13 15:11:10|||||||||2
1605280280000|2020-11-13 15:11:20|||||||||5
1605280290000|2020-11-13 15:11:30|||||||||15
1605280300000|2020-11-13 15:11:40|||||||||2
1605280310000|2020-11-13 15:11:50|||||||||12
1605280330000|2020-11-13 15:12:10|||||||||12
1605280340000|2020-11-13 15:12:20|13816.8|13812.8|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|1790
1605280360000|2020-11-13 15:12:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|319
1605280370000|2020-11-13 15:12:50|||||||||2
1605280380000|2020-11-13 15:13:00|||||||||26
1605280410000|2020-11-13 15:13:30|||||||||2
1605280420000|2020-11-13 15:13:40|||||||||4
1605280430000|2020-11-13 15:13:50|||||||||1
1605280450000|2020-11-13 15:14:10|||||||||1
1605280470000|2020-11-13 15:14:30|||||||||92
1605280490000|2020-11-13 15:14:50|||||||||28
1605280510000|2020-11-13 15:15:10|||||||||6
1605280530000|2020-11-13 15:15:30|||||||||2
1605280540000|2020-11-13 15:15:40|||||||||1
1605280550000|2020-11-13 15:15:50|||||||||14
1605280560000|2020-11-13 15:16:00|13820|13816|13820|13816|13820|13816|13820|13816|508
1605280570000|2020-11-13 15:16:10|||||||||66
1605280580000|2020-11-13 15:16:20|||||||||36
1605280630000|2020-11-13 15:17:10|||||||||46
1605280650000|2020-11-13 15:17:30|||||||||45
1605280660000|2020-11-13 15:17:40|||||||||7
1605280670000|2020-11-13 15:17:50|||||||||60
1605280680000|2020-11-13 15:18:00|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|1106
1605280690000|2020-11-13 15:18:10|||||||||11
1605280700000|2020-11-13 15:18:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|8
1605280710000|2020-11-13 15:18:30|||||||||6
1605280720000|2020-11-13 15:18:40|||||||||2
1605280730000|2020-11-13 15:18:50|||||||||26
1605280740000|2020-11-13 15:19:00|||||||||252
1605280750000|2020-11-13 15:19:10|||||||||43
1605280760000|2020-11-13 15:19:20|||||||||17
1605280780000|2020-11-13 15:19:40|||||||||7
1605280790000|2020-11-13 15:19:50|||||||||50
1605280800000|2020-11-13 15:20:00|||||||||2
1605280820000|2020-11-13 15:20:20|13820|13816|13820|13816|13820|13816|13820|13816|893
1605280830000|2020-11-13 15:20:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|3
1605280840000|2020-11-13 15:20:40|||||||||40
1605280850000|2020-11-13 15:20:50|13820|13816|13820|13816|13820|13816|13820|13816|991
1605280860000|2020-11-13 15:21:00|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|276
1605280870000|2020-11-13 15:21:10|||||||||168
1605280880000|2020-11-13 15:21:20|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|136
1605280890000|2020-11-13 15:21:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|74
1605280900000|2020-11-13 15:21:40|||||||||2
1605280920000|2020-11-13 15:22:00|||||||||1
1605280940000|2020-11-13 15:22:20|||||||||34
1605280950000|2020-11-13 15:22:30|||||||||6
1605280970000|2020-11-13 15:22:50|||||||||5
1605280980000|2020-11-13 15:23:00|||||||||2
1605280990000|2020-11-13 15:23:10|||||||||11
1605281000000|2020-11-13 15:23:20|||||||||1
1605281010000|2020-11-13 15:23:30|13820|13816|13820|13816|13820|13816|13820|13816|117
1605281020000|2020-11-13 15:23:40|||||||||1
1605281030000|2020-11-13 15:23:50|||||||||13
1605281040000|2020-11-13 15:24:00|||||||||1
1605281050000|2020-11-13 15:24:10|||||||||7
1605281070000|2020-11-13 15:24:30|||||||||53
1605281080000|2020-11-13 15:24:40|||||||||2
1605281090000|2020-11-13 15:24:50|||||||||5
1605281100000|2020-11-13 15:25:00|||||||||4
1605281120000|2020-11-13 15:25:20|||||||||7
1605281150000|2020-11-13 15:25:50|||||||||8
1605281170000|2020-11-13 15:26:10|||||||||8
1605281180000|2020-11-13 15:26:20|||||||||10
1605281190000|2020-11-13 15:26:30|||||||||137
1605281200000|2020-11-13 15:26:40|||||||||23
1605281210000|2020-11-13 15:26:50|||||||||7
1605281220000|2020-11-13 15:27:00|||||||||1
1605281230000|2020-11-13 15:27:10|||||||||1
1605281240000|2020-11-13 15:27:20|||||||||1
1605281250000|2020-11-13 15:27:30|||||||||13
1605281260000|2020-11-13 15:27:40|||||||||43
1605281270000|2020-11-13 15:27:50|||||||||590
1605281280000|2020-11-13 15:28:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|308
1605281290000|2020-11-13 15:28:10|||||||||9
1605281300000|2020-11-13 15:28:20|||||||||37
1605281310000|2020-11-13 15:28:30|||||||||4
1605281320000|2020-11-13 15:28:40|||||||||1005
1605281330000|2020-11-13 15:28:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|1394
1605281340000|2020-11-13 15:29:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|140
1605281360000|2020-11-13 15:29:20|||||||||1
1605281370000|2020-11-13 15:29:30|||||||||7
1605281380000|2020-11-13 15:29:40|||||||||2
1605281390000|2020-11-13 15:29:50|||||||||8
1605281410000|2020-11-13 15:30:10|||||||||38
1605281420000|2020-11-13 15:30:20|||||||||22
1605281430000|2020-11-13 15:30:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|817
1605281440000|2020-11-13 15:30:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|280
1605281450000|2020-11-13 15:30:50|||||||||137
1605281460000|2020-11-13 15:31:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|375
1605281470000|2020-11-13 15:31:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|356
1605281480000|2020-11-13 15:31:20|||||||||50
1605281490000|2020-11-13 15:31:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|841
1605281500000|2020-11-13 15:31:40|||||||||187
1605281520000|2020-11-13 15:32:00|||||||||60
1605281530000|2020-11-13 15:32:10|||||||||78
1605281550000|2020-11-13 15:32:30|||||||||78
1605281560000|2020-11-13 15:32:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|324
1605281580000|2020-11-13 15:33:00|||||||||2
1605281590000|2020-11-13 15:33:10|||||||||672
1605281600000|2020-11-13 15:33:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|20
1605281610000|2020-11-13 15:33:30|||||||||2
1605281620000|2020-11-13 15:33:40|||||||||2
1605281630000|2020-11-13 15:33:50|||||||||1
1605281640000|2020-11-13 15:34:00|||||||||91
1605281660000|2020-11-13 15:34:20|||||||||4
1605281670000|2020-11-13 15:34:30|||||||||6
1605281680000|2020-11-13 15:34:40|||||||||33
1605281690000|2020-11-13 15:34:50|||||||||129
1605281700000|2020-11-13 15:35:00|||||||||11
1605281710000|2020-11-13 15:35:10|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|433
1605281720000|2020-11-13 15:35:20|||||||||6
1605281730000|2020-11-13 15:35:30|||||||||3
1605281740000|2020-11-13 15:35:40|||||||||70
1605281750000|2020-11-13 15:35:50|||||||||9
1605281760000|2020-11-13 15:36:00|||||||||29
1605281770000|2020-11-13 15:36:10|||||||||4
1605281780000|2020-11-13 15:36:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|27
1605281790000|2020-11-13 15:36:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|853
1605281800000|2020-11-13 15:36:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|271
1605281810000|2020-11-13 15:36:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|884
1605281820000|2020-11-13 15:37:00|||||||||50
1605281860000|2020-11-13 15:37:40|||||||||23
1605281870000|2020-11-13 15:37:50|||||||||62
1605281880000|2020-11-13 15:38:00|||||||||5
1605281910000|2020-11-13 15:38:30|||||||||41
1605281920000|2020-11-13 15:38:40|||||||||205
1605281940000|2020-11-13 15:39:00|||||||||3
1605281950000|2020-11-13 15:39:10|||||||||167
1605281960000|2020-11-13 15:39:20|||||||||418
1605281970000|2020-11-13 15:39:30|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|649
1605281980000|2020-11-13 15:39:40|||||||||2
1605282010000|2020-11-13 15:40:10|||||||||6
1605282040000|2020-11-13 15:40:40|||||||||29
1605282050000|2020-11-13 15:40:50|||||||||23
1605282060000|2020-11-13 15:41:00|||||||||139
1605282070000|2020-11-13 15:41:10|||||||||200
1605282080000|2020-11-13 15:41:20|||||||||2
1605282090000|2020-11-13 15:41:30|||||||||25
1605282100000|2020-11-13 15:41:40|||||||||15
1605282110000|2020-11-13 15:41:50|||||||||4
1605282120000|2020-11-13 15:42:00|||||||||2
1605282130000|2020-11-13 15:42:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13
1605282140000|2020-11-13 15:42:20|||||||||20
1605282150000|2020-11-13 15:42:30|||||||||7
1605282160000|2020-11-13 15:42:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1086
1605282170000|2020-11-13 15:42:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|47
1605282180000|2020-11-13 15:43:00|||||||||85
1605282190000|2020-11-13 15:43:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|241
1605282200000|2020-11-13 15:43:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|257
1605282210000|2020-11-13 15:43:30|13810.6|13806.6|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|104
1605282220000|2020-11-13 15:43:40|||||||||131
1605282230000|2020-11-13 15:43:50|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|1302
1605282240000|2020-11-13 15:44:00|||||||||7
1605282250000|2020-11-13 15:44:10|||||||||153
1605282260000|2020-11-13 15:44:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|379
1605282270000|2020-11-13 15:44:30|||||||||60
1605282280000|2020-11-13 15:44:40|||||||||51
1605282290000|2020-11-13 15:44:50|||||||||37
1605282300000|2020-11-13 15:45:00|13809|13805|13809|13805|13809|13805|13809|13805|880
1605282310000|2020-11-13 15:45:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|141
1605282320000|2020-11-13 15:45:20|||||||||85
1605282340000|2020-11-13 15:45:40|||||||||26
1605282350000|2020-11-13 15:45:50|||||||||26
1605282360000|2020-11-13 15:46:00|||||||||15
1605282390000|2020-11-13 15:46:30|||||||||1
1605282400000|2020-11-13 15:46:40|||||||||65
1605282420000|2020-11-13 15:47:00|||||||||27
1605282430000|2020-11-13 15:47:10|||||||||2
1605282440000|2020-11-13 15:47:20|||||||||5
1605282450000|2020-11-13 15:47:30|||||||||2
1605282460000|2020-11-13 15:47:40|||||||||30
1605282470000|2020-11-13 15:47:50|||||||||29
1605282480000|2020-11-13 15:48:00|||||||||92
1605282490000|2020-11-13 15:48:10|||||||||2
1605282500000|2020-11-13 15:48:20|||||||||100
1605282510000|2020-11-13 15:48:30|||||||||3
1605282520000|2020-11-13 15:48:40|||||||||16
1605282530000|2020-11-13 15:48:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1004
1605282550000|2020-11-13 15:49:10|||||||||25
1605282570000|2020-11-13 15:49:30|||||||||100
1605282600000|2020-11-13 15:50:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|104
1605282620000|2020-11-13 15:50:20|||||||||54
1605282630000|2020-11-13 15:50:30|||||||||54
1605282640000|2020-11-13 15:50:40|||||||||2
1605282650000|2020-11-13 15:50:50|||||||||14
1605282660000|2020-11-13 15:51:00|||||||||16
1605282670000|2020-11-13 15:51:10|||||||||75
1605282680000|2020-11-13 15:51:20|||||||||2
1605282690000|2020-11-13 15:51:30|||||||||1
1605282700000|2020-11-13 15:51:40|||||||||10
1605282710000|2020-11-13 15:51:50|||||||||45
1605282720000|2020-11-13 15:52:00|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|273
1605282760000|2020-11-13 15:52:40|||||||||2
1605282770000|2020-11-13 15:52:50|||||||||2038
1605282780000|2020-11-13 15:53:00|||||||||33
1605282790000|2020-11-13 15:53:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|793
1605282800000|2020-11-13 15:53:20|||||||||62
1605282810000|2020-11-13 15:53:30|||||||||1
1605282830000|2020-11-13 15:53:50|||||||||190
1605282850000|2020-11-13 15:54:10|13809|13805|13809|13805|13809|13805|13809|13805|1389
1605282860000|2020-11-13 15:54:20|||||||||8
1605282870000|2020-11-13 15:54:30|||||||||33
1605282880000|2020-11-13 15:54:40|||||||||165
1605282890000|2020-11-13 15:54:50|||||||||457
1605282900000|2020-11-13 15:55:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|267
1605282910000|2020-11-13 15:55:10|||||||||89
1605282920000|2020-11-13 15:55:20|||||||||9
1605282950000|2020-11-13 15:55:50|||||||||270
1605282960000|2020-11-13 15:56:00|||||||||4
1605282970000|2020-11-13 15:56:10|||||||||7
1605282980000|2020-11-13 15:56:20|||||||||7
1605282990000|2020-11-13 15:56:30|||||||||5
1605283000000|2020-11-13 15:56:40|||||||||2
1605283020000|2020-11-13 15:57:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|361
1605283030000|2020-11-13 15:57:10|||||||||4
1605283040000|2020-11-13 15:57:20|||||||||622
1605283050000|2020-11-13 15:57:30|||||||||44
1605283060000|2020-11-13 15:57:40|||||||||2
1605283070000|2020-11-13 15:57:50|||||||||513
1605283080000|2020-11-13 15:58:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|280
1605283090000|2020-11-13 15:58:10|||||||||1
1605283110000|2020-11-13 15:58:30|||||||||9
1605283120000|2020-11-13 15:58:40|||||||||6
1605283130000|2020-11-13 15:58:50|||||||||6
1605283140000|2020-11-13 15:59:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|12
1605283150000|2020-11-13 15:59:10|||||||||5
1605283160000|2020-11-13 15:59:20|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|219
1605283170000|2020-11-13 15:59:30|||||||||21
1605283180000|2020-11-13 15:59:40|||||||||14
1605283190000|2020-11-13 15:59:50|||||||||110
1605283200000|2020-11-13 16:00:00|||||||||11
1605283210000|2020-11-13 16:00:10|||||||||10
1605283220000|2020-11-13 16:00:20|||||||||13
1605283230000|2020-11-13 16:00:30|||||||||6
1605283240000|2020-11-13 16:00:40|||||||||6
1605283250000|2020-11-13 16:00:50|||||||||2
1605283260000|2020-11-13 16:01:00|||||||||57
1605283270000|2020-11-13 16:01:10|||||||||50
1605283280000|2020-11-13 16:01:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|102
1605283290000|2020-11-13 16:01:30|||||||||2
1605283300000|2020-11-13 16:01:40|||||||||5
1605283320000|2020-11-13 16:02:00|||||||||13
1605283330000|2020-11-13 16:02:10|||||||||2
1605283340000|2020-11-13 16:02:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1110
1605283350000|2020-11-13 16:02:30|||||||||108
1605283360000|2020-11-13 16:02:40|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|56
1605283380000|2020-11-13 16:03:00|||||||||484
1605283390000|2020-11-13 16:03:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|3
1605283410000|2020-11-13 16:03:30|||||||||171
1605283420000|2020-11-13 16:03:40|||||||||2
1605283430000|2020-11-13 16:03:50|||||||||85
1605283440000|2020-11-13 16:04:00|||||||||37
1605283450000|2020-11-13 16:04:10|||||||||108
1605283460000|2020-11-13 16:04:20|||||||||15
1605283470000|2020-11-13 16:04:30|||||||||5
1605283490000|2020-11-13 16:04:50|||||||||50
1605283500000|2020-11-13 16:05:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|519
1605283510000|2020-11-13 16:05:10|||||||||311
1605283520000|2020-11-13 16:05:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|765
1605283560000|2020-11-13 16:06:00|||||||||3
1605283570000|2020-11-13 16:06:10|||||||||2
1605283580000|2020-11-13 16:06:20|||||||||243
1605283590000|2020-11-13 16:06:30|||||||||14
1605283610000|2020-11-13 16:06:50|||||||||135
1605283620000|2020-11-13 16:07:00|||||||||209
1605283630000|2020-11-13 16:07:10|||||||||4
1605283640000|2020-11-13 16:07:20|||||||||15
1605283660000|2020-11-13 16:07:40|||||||||152
1605283670000|2020-11-13 16:07:50|||||||||1
1605283680000|2020-11-13 16:08:00|||||||||14
1605283690000|2020-11-13 16:08:10|||||||||6
1605283700000|2020-11-13 16:08:20|||||||||1
1605283710000|2020-11-13 16:08:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|260
1605283720000|2020-11-13 16:08:40|||||||||2
1605283790000|2020-11-13 16:09:50|||||||||2
1605283800000|2020-11-13 16:10:00|||||||||3
1605283810000|2020-11-13 16:10:10|||||||||5
1605283820000|2020-11-13 16:10:20|||||||||1
1605283830000|2020-11-13 16:10:30|||||||||2
1605283840000|2020-11-13 16:10:40|||||||||1
1605283850000|2020-11-13 16:10:50|||||||||3
1605283860000|2020-11-13 16:11:00|||||||||56
1605283870000|2020-11-13 16:11:10|||||||||609
1605283880000|2020-11-13 16:11:20|||||||||117
1605283890000|2020-11-13 16:11:30|||||||||22
1605283900000|2020-11-13 16:11:40|||||||||3
1605283910000|2020-11-13 16:11:50|||||||||16
1605283920000|2020-11-13 16:12:00|||||||||6
1605283930000|2020-11-13 16:12:10|||||||||76
1605283940000|2020-11-13 16:12:20|||||||||15
1605283950000|2020-11-13 16:12:30|||||||||6
1605283960000|2020-11-13 16:12:40|||||||||4
1605283970000|2020-11-13 16:12:50|||||||||2
1605283980000|2020-11-13 16:13:00|||||||||236
1605283990000|2020-11-13 16:13:10|||||||||913
1605284000000|2020-11-13 16:13:20|||||||||62
1605284010000|2020-11-13 16:13:30|||||||||9
1605284020000|2020-11-13 16:13:40|||||||||1
1605284030000|2020-11-13 16:13:50|||||||||21
1605284040000|2020-11-13 16:14:00|||||||||39
1605284050000|2020-11-13 16:14:10|||||||||19
1605284060000|2020-11-13 16:14:20|||||||||25
1605284070000|2020-11-13 16:14:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|8
1605284080000|2020-11-13 16:14:40|||||||||1
1605284090000|2020-11-13 16:14:50|||||||||19
1605284100000|2020-11-13 16:15:00|||||||||2
1605284110000|2020-11-13 16:15:10|||||||||22
1605284130000|2020-11-13 16:15:30|||||||||339
1605284140000|2020-11-13 16:15:40|||||||||126
1605284150000|2020-11-13 16:15:50|||||||||121
1605284160000|2020-11-13 16:16:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|817
1605284170000|2020-11-13 16:16:10|||||||||57
1605284180000|2020-11-13 16:16:20|||||||||306
1605284190000|2020-11-13 16:16:30|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|930
1605284200000|2020-11-13 16:16:40|||||||||4
1605284220000|2020-11-13 16:17:00|||||||||11
1605284230000|2020-11-13 16:17:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1084
1605284240000|2020-11-13 16:17:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1392
1605284260000|2020-11-13 16:17:40|||||||||16
1605284270000|2020-11-13 16:17:50|||||||||8
1605284320000|2020-11-13 16:18:40|||||||||2
1605284330000|2020-11-13 16:18:50|||||||||9
1605284340000|2020-11-13 16:19:00|||||||||13
1605284350000|2020-11-13 16:19:10|||||||||9
1605284370000|2020-11-13 16:19:30|||||||||2
1605284380000|2020-11-13 16:19:40|||||||||2
1605284390000|2020-11-13 16:19:50|||||||||10
1605284400000|2020-11-13 16:20:00|||||||||226
1605284410000|2020-11-13 16:20:10|||||||||1
1605284420000|2020-11-13 16:20:20|||||||||1
1605284430000|2020-11-13 16:20:30|||||||||105
1605284440000|2020-11-13 16:20:40|||||||||13
1605284450000|2020-11-13 16:20:50|||||||||1
1605284460000|2020-11-13 16:21:00|||||||||8
1605284470000|2020-11-13 16:21:10|||||||||9
1605284480000|2020-11-13 16:21:20|||||||||1
1605284500000|2020-11-13 16:21:40|||||||||221
1605284520000|2020-11-13 16:22:00|||||||||2
1605284530000|2020-11-13 16:22:10|||||||||20
1605284540000|2020-11-13 16:22:20|||||||||57
1605284580000|2020-11-13 16:23:00|||||||||2
1605284600000|2020-11-13 16:23:20|||||||||2
1605284620000|2020-11-13 16:23:40|||||||||2
1605284640000|2020-11-13 16:24:00|||||||||163
1605284650000|2020-11-13 16:24:10|||||||||1
1605284660000|2020-11-13 16:24:20|||||||||51
1605284680000|2020-11-13 16:24:40|||||||||2
1605284690000|2020-11-13 16:24:50|||||||||6
1605284700000|2020-11-13 16:25:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|105
1605284710000|2020-11-13 16:25:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|10
1605284720000|2020-11-13 16:25:20|||||||||1
1605284740000|2020-11-13 16:25:40|||||||||9
1605284750000|2020-11-13 16:25:50|||||||||8
1605284760000|2020-11-13 16:26:00|||||||||92
1605284770000|2020-11-13 16:26:10|||||||||31
1605284780000|2020-11-13 16:26:20|||||||||5
1605284850000|2020-11-13 16:27:30|||||||||3
1605284860000|2020-11-13 16:27:40|||||||||2
1605284870000|2020-11-13 16:27:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|21
1605284880000|2020-11-13 16:28:00|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|346
1605284890000|2020-11-13 16:28:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|192
1605284900000|2020-11-13 16:28:20|||||||||176
1605284910000|2020-11-13 16:28:30|||||||||133
1605284920000|2020-11-13 16:28:40|||||||||33
1605284930000|2020-11-13 16:28:50|||||||||189
1605284940000|2020-11-13 16:29:00|||||||||246
1605284950000|2020-11-13 16:29:10|||||||||10
1605284970000|2020-11-13 16:29:30|||||||||10
1605284980000|2020-11-13 16:29:40|||||||||381
1605285000000|2020-11-13 16:30:00|||||||||6
1605285010000|2020-11-13 16:30:10|||||||||4
1605285020000|2020-11-13 16:30:20|||||||||46
1605285040000|2020-11-13 16:30:40|||||||||102
1605285060000|2020-11-13 16:31:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|292
1605285070000|2020-11-13 16:31:10|||||||||37
1605285080000|2020-11-13 16:31:20|||||||||3
1605285110000|2020-11-13 16:31:50|||||||||11
1605285170000|2020-11-13 16:32:50|||||||||87
1605285190000|2020-11-13 16:33:10|||||||||1
1605285200000|2020-11-13 16:33:20|||||||||52
1605285220000|2020-11-13 16:33:40|||||||||2
1605285230000|2020-11-13 16:33:50|||||||||2
1605285260000|2020-11-13 16:34:20|||||||||82
1605285270000|2020-11-13 16:34:30|||||||||1
1605285280000|2020-11-13 16:34:40|||||||||3
1605285300000|2020-11-13 16:35:00|||||||||25
1605285320000|2020-11-13 16:35:20|||||||||48
1605285340000|2020-11-13 16:35:40|||||||||1
1605285350000|2020-11-13 16:35:50|||||||||11
1605285360000|2020-11-13 16:36:00|||||||||2
1605285370000|2020-11-13 16:36:10|||||||||12
1605285380000|2020-11-13 16:36:20|||||||||1
1605285390000|2020-11-13 16:36:30|||||||||60
1605285410000|2020-11-13 16:36:50|||||||||2
1605285420000|2020-11-13 16:37:00|||||||||1
1605285430000|2020-11-13 16:37:10|||||||||1
1605285460000|2020-11-13 16:37:40|||||||||3
1605285480000|2020-11-13 16:38:00|||||||||1
1605285490000|2020-11-13 16:38:10|||||||||1
1605285500000|2020-11-13 16:38:20|||||||||15
1605285510000|2020-11-13 16:38:30|||||||||14
1605285520000|2020-11-13 16:38:40|||||||||29
1605285530000|2020-11-13 16:38:50|||||||||53
1605285540000|2020-11-13 16:39:00|||||||||80
1605285550000|2020-11-13 16:39:10|||||||||22
1605285560000|2020-11-13 16:39:20|||||||||10
1605285570000|2020-11-13 16:39:30|||||||||1104
1605285580000|2020-11-13 16:39:40|||||||||12
1605285590000|2020-11-13 16:39:50|||||||||6
1605285610000|2020-11-13 16:40:10|||||||||28
1605285640000|2020-11-13 16:40:40|||||||||10
1605285650000|2020-11-13 16:40:50|||||||||79
1605285660000|2020-11-13 16:41:00|||||||||285
1605285680000|2020-11-13 16:41:20|||||||||1
1605285690000|2020-11-13 16:41:30|||||||||2
1605285700000|2020-11-13 16:41:40|||||||||2
1605285740000|2020-11-13 16:42:20|||||||||2
1605285760000|2020-11-13 16:42:40|||||||||1
1605285770000|2020-11-13 16:42:50|||||||||4
1605285810000|2020-11-13 16:43:30|||||||||56
1605285820000|2020-11-13 16:43:40|||||||||3
1605285830000|2020-11-13 16:43:50|||||||||94
1605285840000|2020-11-13 16:44:00|||||||||19
1605285860000|2020-11-13 16:44:20|||||||||108
1605285870000|2020-11-13 16:44:30|||||||||76
1605285880000|2020-11-13 16:44:40|||||||||3
1605285890000|2020-11-13 16:44:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|161
1605285900000|2020-11-13 16:45:00|||||||||2
1605285910000|2020-11-13 16:45:10|||||||||2
1605285920000|2020-11-13 16:45:20|||||||||1
1605285930000|2020-11-13 16:45:30|||||||||4
1605285940000|2020-11-13 16:45:40|||||||||1
1605285950000|2020-11-13 16:45:50|||||||||1
1605285970000|2020-11-13 16:46:10|||||||||2
1605286000000|2020-11-13 16:46:40|||||||||68
1605286010000|2020-11-13 16:46:50|||||||||2
1605286020000|2020-11-13 16:47:00|||||||||1
1605286030000|2020-11-13 16:47:10|||||||||3
1605286040000|2020-11-13 16:47:20|||||||||7
1605286070000|2020-11-13 16:47:50|||||||||39
1605286080000|2020-11-13 16:48:00|||||||||3
1605286090000|2020-11-13 16:48:10|||||||||8
1605286100000|2020-11-13 16:48:20|||||||||14
1605286110000|2020-11-13 16:48:30|||||||||3
1605286120000|2020-11-13 16:48:40|||||||||3
1605286130000|2020-11-13 16:48:50|||||||||4
1605286140000|2020-11-13 16:49:00|||||||||4
1605286150000|2020-11-13 16:49:10|||||||||2
1605286160000|2020-11-13 16:49:20|||||||||113
1605286170000|2020-11-13 16:49:30|||||||||19
1605286180000|2020-11-13 16:49:40|||||||||4
1605286200000|2020-11-13 16:50:00|||||||||4
1605286210000|2020-11-13 16:50:10|||||||||16
1605286220000|2020-11-13 16:50:20|||||||||57
1605286230000|2020-11-13 16:50:30|||||||||1
1605286250000|2020-11-13 16:50:50|||||||||13
1605286260000|2020-11-13 16:51:00|||||||||1
1605286270000|2020-11-13 16:51:10|||||||||4
1605286280000|2020-11-13 16:51:20|||||||||4
1605286290000|2020-11-13 16:51:30|||||||||3
1605286300000|2020-11-13 16:51:40|||||||||1
1605286310000|2020-11-13 16:51:50|||||||||14
1605286320000|2020-11-13 16:52:00|||||||||4
1605286330000|2020-11-13 16:52:10|||||||||1
1605286340000|2020-11-13 16:52:20|||||||||1
1605286350000|2020-11-13 16:52:30|||||||||1
1605286370000|2020-11-13 16:52:50|||||||||2
1605286380000|2020-11-13 16:53:00|||||||||1
1605286400000|2020-11-13 16:53:20|||||||||1
1605286440000|2020-11-13 16:54:00|||||||||10
1605286450000|2020-11-13 16:54:10|||||||||15
1605286460000|2020-11-13 16:54:20|||||||||1
1605286470000|2020-11-13 16:54:30|||||||||1
1605286480000|2020-11-13 16:54:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|2676
1605286490000|2020-11-13 16:54:50|||||||||1298
1605286500000|2020-11-13 16:55:00|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|1640
1605286510000|2020-11-13 16:55:10|||||||||270
1605286520000|2020-11-13 16:55:20|||||||||62
1605286530000|2020-11-13 16:55:30|||||||||101
1605286540000|2020-11-13 16:55:40|||||||||11
1605286550000|2020-11-13 16:55:50|||||||||11
1605286560000|2020-11-13 16:56:00|||||||||26
1605286570000|2020-11-13 16:56:10|||||||||18
1605286580000|2020-11-13 16:56:20|||||||||23
1605286590000|2020-11-13 16:56:30|||||||||12
1605286600000|2020-11-13 16:56:40|||||||||155
1605286610000|2020-11-13 16:56:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|959
1605286620000|2020-11-13 16:57:00|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|637
1605286630000|2020-11-13 16:57:10|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|561
1605286650000|2020-11-13 16:57:30|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|209
1605286660000|2020-11-13 16:57:40|||||||||96
1605286680000|2020-11-13 16:58:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|196
1605286700000|2020-11-13 16:58:20|||||||||6
1605286710000|2020-11-13 16:58:30|||||||||25
1605286720000|2020-11-13 16:58:40|||||||||201
1605286730000|2020-11-13 16:58:50|||||||||100
1605286740000|2020-11-13 16:59:00|||||||||374
1605286750000|2020-11-13 16:59:10|||||||||1
1605286770000|2020-11-13 16:59:30|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|59
1605286780000|2020-11-13 16:59:40|||||||||785
1605286790000|2020-11-13 16:59:50|||||||||4
1605286800000|2020-11-13 17:00:00|||||||||5
1605286830000|2020-11-13 17:00:30|||||||||2
1605286850000|2020-11-13 17:00:50|||||||||111
1605286860000|2020-11-13 17:01:00|||||||||8
1605286870000|2020-11-13 17:01:10|||||||||1
1605286880000|2020-11-13 17:01:20|||||||||2
1605286890000|2020-11-13 17:01:30|||||||||135
1605286900000|2020-11-13 17:01:40|||||||||1
1605286910000|2020-11-13 17:01:50|||||||||4
1605286930000|2020-11-13 17:02:10|||||||||4
1605286940000|2020-11-13 17:02:20|||||||||4
1605286960000|2020-11-13 17:02:40|||||||||11
1605286970000|2020-11-13 17:02:50|||||||||1
1605286990000|2020-11-13 17:03:10|||||||||1
1605287000000|2020-11-13 17:03:20|||||||||5
1605287010000|2020-11-13 17:03:30|||||||||4
1605287020000|2020-11-13 17:03:40|||||||||5
1605287040000|2020-11-13 17:04:00|||||||||24
1605287050000|2020-11-13 17:04:10|||||||||3
1605287070000|2020-11-13 17:04:30|||||||||2
1605287080000|2020-11-13 17:04:40|||||||||12
1605287090000|2020-11-13 17:04:50|||||||||2
1605287140000|2020-11-13 17:05:40|||||||||1
1605287150000|2020-11-13 17:05:50|||||||||8
1605287160000|2020-11-13 17:06:00|||||||||8
1605287170000|2020-11-13 17:06:10|||||||||54
1605287180000|2020-11-13 17:06:20|||||||||8
1605287190000|2020-11-13 17:06:30|||||||||10
1605287200000|2020-11-13 17:06:40|||||||||7
1605287210000|2020-11-13 17:06:50|||||||||9
1605287220000|2020-11-13 17:07:00|||||||||27
1605287230000|2020-11-13 17:07:10|||||||||6
1605287240000|2020-11-13 17:07:20|||||||||6
1605287250000|2020-11-13 17:07:30|||||||||40
1605287260000|2020-11-13 17:07:40|||||||||17
1605287270000|2020-11-13 17:07:50|||||||||8
1605287280000|2020-11-13 17:08:00|||||||||10
1605287290000|2020-11-13 17:08:10|||||||||7
1605287300000|2020-11-13 17:08:20|||||||||28
1605287310000|2020-11-13 17:08:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|36
1605287320000|2020-11-13 17:08:40|||||||||17
1605287330000|2020-11-13 17:08:50|||||||||7
1605287340000|2020-11-13 17:09:00|||||||||144
1605287350000|2020-11-13 17:09:10|||||||||32
1605287360000|2020-11-13 17:09:20|||||||||9
1605287370000|2020-11-13 17:09:30|||||||||16
1605287380000|2020-11-13 17:09:40|||||||||10
1605287390000|2020-11-13 17:09:50|||||||||23
1605287400000|2020-11-13 17:10:00|||||||||11
1605287410000|2020-11-13 17:10:10|||||||||24
1605287420000|2020-11-13 17:10:20|||||||||26
1605287430000|2020-11-13 17:10:30|||||||||26
1605287440000|2020-11-13 17:10:40|||||||||10
1605287450000|2020-11-13 17:10:50|||||||||3
1605287460000|2020-11-13 17:11:00|||||||||9
1605287470000|2020-11-13 17:11:10|||||||||6
1605287480000|2020-11-13 17:11:20|||||||||7
1605287490000|2020-11-13 17:11:30|||||||||2
1605287500000|2020-11-13 17:11:40|||||||||164
1605287520000|2020-11-13 17:12:00|||||||||4
1605287530000|2020-11-13 17:12:10|||||||||2
1605287540000|2020-11-13 17:12:20|||||||||6
1605287550000|2020-11-13 17:12:30|||||||||25
1605287560000|2020-11-13 17:12:40|||||||||19
1605287570000|2020-11-13 17:12:50|||||||||3
1605287580000|2020-11-13 17:13:00|||||||||150
1605287590000|2020-11-13 17:13:10|||||||||321
1605287600000|2020-11-13 17:13:20|||||||||1
1605287610000|2020-11-13 17:13:30|||||||||1
1605287620000|2020-11-13 17:13:40|||||||||13
1605287630000|2020-11-13 17:13:50|||||||||10
1605287640000|2020-11-13 17:14:00|||||||||5
1605287670000|2020-11-13 17:14:30|||||||||2
1605287700000|2020-11-13 17:15:00|||||||||5
1605287710000|2020-11-13 17:15:10|||||||||44
1605287720000|2020-11-13 17:15:20|||||||||2
1605287730000|2020-11-13 17:15:30|||||||||34
1605287740000|2020-11-13 17:15:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|266
1605287750000|2020-11-13 17:15:50|||||||||263
1605287760000|2020-11-13 17:16:00|||||||||446
1605287770000|2020-11-13 17:16:10|||||||||13
1605287780000|2020-11-13 17:16:20|||||||||1
1605287790000|2020-11-13 17:16:30|||||||||13
1605287800000|2020-11-13 17:16:40|||||||||43
1605287840000|2020-11-13 17:17:20|||||||||2
1605287850000|2020-11-13 17:17:30|||||||||9
1605287860000|2020-11-13 17:17:40|||||||||2
1605287940000|2020-11-13 17:19:00|||||||||126
1605287950000|2020-11-13 17:19:10|||||||||17
1605287960000|2020-11-13 17:19:20|||||||||27
1605288020000|2020-11-13 17:20:20|||||||||17
1605288050000|2020-11-13 17:20:50|||||||||12
1605288080000|2020-11-13 17:21:20|||||||||10
1605288090000|2020-11-13 17:21:30|||||||||4
1605288110000|2020-11-13 17:21:50|||||||||1
1605288120000|2020-11-13 17:22:00|||||||||711
1605288130000|2020-11-13 17:22:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|16
1605288140000|2020-11-13 17:22:20|||||||||22
1605288150000|2020-11-13 17:22:30|||||||||36
1605288290000|2020-11-13 17:24:50|||||||||1
1605288300000|2020-11-13 17:25:00|||||||||3
1605288310000|2020-11-13 17:25:10|||||||||13
1605288330000|2020-11-13 17:25:30|||||||||88
1605288340000|2020-11-13 17:25:40|||||||||203
1605288350000|2020-11-13 17:25:50|||||||||4
1605288360000|2020-11-13 17:26:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|62
1605288380000|2020-11-13 17:26:20|||||||||12
1605288410000|2020-11-13 17:26:50|||||||||6
1605288420000|2020-11-13 17:27:00|||||||||1
1605288430000|2020-11-13 17:27:10|||||||||4
1605288450000|2020-11-13 17:27:30|||||||||5
1605288460000|2020-11-13 17:27:40|||||||||22
1605288470000|2020-11-13 17:27:50|||||||||1
1605288480000|2020-11-13 17:28:00|||||||||2
1605288520000|2020-11-13 17:28:40|||||||||1
1605288530000|2020-11-13 17:28:50|||||||||100
1605288540000|2020-11-13 17:29:00|||||||||6
1605288550000|2020-11-13 17:29:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|161
1605288560000|2020-11-13 17:29:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|130
1605288570000|2020-11-13 17:29:30|||||||||5
1605288580000|2020-11-13 17:29:40|||||||||5
1605288590000|2020-11-13 17:29:50|||||||||6
1605288600000|2020-11-13 17:30:00|||||||||4
1605288640000|2020-11-13 17:30:40|||||||||2
1605288650000|2020-11-13 17:30:50|||||||||7
1605288670000|2020-11-13 17:31:10|||||||||17
1605288680000|2020-11-13 17:31:20|||||||||3
1605288690000|2020-11-13 17:31:30|||||||||1
1605288700000|2020-11-13 17:31:40|||||||||3
1605288750000|2020-11-13 17:32:30|||||||||43
1605288760000|2020-11-13 17:32:40|||||||||106
1605288770000|2020-11-13 17:32:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|165
1605288780000|2020-11-13 17:33:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|28
1605288790000|2020-11-13 17:33:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|111
1605288800000|2020-11-13 17:33:20|||||||||3
1605288820000|2020-11-13 17:33:40|||||||||75
1605288830000|2020-11-13 17:33:50|||||||||1
1605288850000|2020-11-13 17:34:10|||||||||6
1605288880000|2020-11-13 17:34:40|||||||||5
1605288890000|2020-11-13 17:34:50|||||||||1
1605288900000|2020-11-13 17:35:00|||||||||2
1605288910000|2020-11-13 17:35:10|||||||||1
1605288920000|2020-11-13 17:35:20|||||||||15
1605288940000|2020-11-13 17:35:40|||||||||23
1605288950000|2020-11-13 17:35:50|||||||||1
1605288960000|2020-11-13 17:36:00|||||||||246
1605288970000|2020-11-13 17:36:10|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|523
1605289000000|2020-11-13 17:36:40|||||||||80
1605289010000|2020-11-13 17:36:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|218
1605289020000|2020-11-13 17:37:00|||||||||1
1605289030000|2020-11-13 17:37:10|||||||||13
1605289040000|2020-11-13 17:37:20|||||||||2
1605289050000|2020-11-13 17:37:30|||||||||2
1605289070000|2020-11-13 17:37:50|||||||||1
1605289080000|2020-11-13 17:38:00|||||||||1
1605289110000|2020-11-13 17:38:30|||||||||8
1605289120000|2020-11-13 17:38:40|||||||||5
1605289130000|2020-11-13 17:38:50|||||||||9
1605289140000|2020-11-13 17:39:00|||||||||1
1605289150000|2020-11-13 17:39:10|||||||||19
1605289160000|2020-11-13 17:39:20|||||||||10
1605289170000|2020-11-13 17:39:30|||||||||3
1605289200000|2020-11-13 17:40:00|||||||||1
1605289210000|2020-11-13 17:40:10|||||||||1
1605289220000|2020-11-13 17:40:20|||||||||10
1605289230000|2020-11-13 17:40:30|||||||||4
1605289240000|2020-11-13 17:40:40|||||||||354
1605289270000|2020-11-13 17:41:10|||||||||216
1605289280000|2020-11-13 17:41:20|||||||||9
1605289290000|2020-11-13 17:41:30|||||||||53
1605289300000|2020-11-13 17:41:40|||||||||10
1605289310000|2020-11-13 17:41:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|306
1605289320000|2020-11-13 17:42:00|||||||||11
1605289330000|2020-11-13 17:42:10|||||||||68
1605289360000|2020-11-13 17:42:40|||||||||10
1605289380000|2020-11-13 17:43:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|201
1605289390000|2020-11-13 17:43:10|||||||||5
1605289400000|2020-11-13 17:43:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|135
1605289430000|2020-11-13 17:43:50|||||||||1
1605289440000|2020-11-13 17:44:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|434
1605289460000|2020-11-13 17:44:20|||||||||1
1605289470000|2020-11-13 17:44:30|||||||||1
1605289480000|2020-11-13 17:44:40|||||||||4
1605289500000|2020-11-13 17:45:00|||||||||12
1605289510000|2020-11-13 17:45:10|||||||||1
1605289540000|2020-11-13 17:45:40|||||||||2
1605289560000|2020-11-13 17:46:00|||||||||1
1605289570000|2020-11-13 17:46:10|||||||||5
1605289590000|2020-11-13 17:46:30|||||||||1
1605289630000|2020-11-13 17:47:10|||||||||14
1605289640000|2020-11-13 17:47:20|||||||||43
1605289650000|2020-11-13 17:47:30|||||||||4
1605289660000|2020-11-13 17:47:40|||||||||23
1605289670000|2020-11-13 17:47:50|||||||||20
1605289680000|2020-11-13 17:48:00|||||||||12
1605289690000|2020-11-13 17:48:10|||||||||17
1605289700000|2020-11-13 17:48:20|||||||||2
1605289710000|2020-11-13 17:48:30|||||||||292
1605289750000|2020-11-13 17:49:10|||||||||1
1605289760000|2020-11-13 17:49:20|||||||||21
1605289770000|2020-11-13 17:49:30|||||||||4
1605289780000|2020-11-13 17:49:40|||||||||10
1605289810000|2020-11-13 17:50:10|||||||||5
1605289820000|2020-11-13 17:50:20|||||||||25
1605289830000|2020-11-13 17:50:30|||||||||8
1605289850000|2020-11-13 17:50:50|||||||||305
1605289860000|2020-11-13 17:51:00|||||||||3
1605289870000|2020-11-13 17:51:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|543
1605289890000|2020-11-13 17:51:30|||||||||527
1605289920000|2020-11-13 17:52:00|||||||||111
1605289940000|2020-11-13 17:52:20|||||||||6
1605289980000|2020-11-13 17:53:00|||||||||1
1605290020000|2020-11-13 17:53:40|||||||||204
1605290040000|2020-11-13 17:54:00|||||||||18
1605290080000|2020-11-13 17:54:40|||||||||10
1605290090000|2020-11-13 17:54:50|||||||||4
1605290100000|2020-11-13 17:55:00|||||||||5
1605290110000|2020-11-13 17:55:10|||||||||5
1605290120000|2020-11-13 17:55:20|||||||||72
1605290130000|2020-11-13 17:55:30|||||||||2
1605290140000|2020-11-13 17:55:40|||||||||10
1605290150000|2020-11-13 17:55:50|||||||||3
1605290160000|2020-11-13 17:56:00|||||||||2
1605290170000|2020-11-13 17:56:10|||||||||3
1605290180000|2020-11-13 17:56:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|260
1605290210000|2020-11-13 17:56:50|||||||||6
1605290220000|2020-11-13 17:57:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|16
1605290230000|2020-11-13 17:57:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|69
1605290280000|2020-11-13 17:58:00|||||||||4
1605290310000|2020-11-13 17:58:30|||||||||4
1605290330000|2020-11-13 17:58:50|||||||||4
1605290350000|2020-11-13 17:59:10|||||||||10
1605290370000|2020-11-13 17:59:30|||||||||273
1605290390000|2020-11-13 17:59:50|||||||||1
1605290400000|2020-11-13 18:00:00|||||||||4
1605290420000|2020-11-13 18:00:20|||||||||2
1605290430000|2020-11-13 18:00:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|118
1605290450000|2020-11-13 18:00:50|||||||||3
1605290460000|2020-11-13 18:01:00|||||||||2
1605290480000|2020-11-13 18:01:20|||||||||2
1605290490000|2020-11-13 18:01:30|||||||||2
1605290500000|2020-11-13 18:01:40|||||||||46
1605290510000|2020-11-13 18:01:50|||||||||109
1605290520000|2020-11-13 18:02:00|||||||||108
1605290540000|2020-11-13 18:02:20|||||||||3
1605290550000|2020-11-13 18:02:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|45
1605290560000|2020-11-13 18:02:40|||||||||47
1605290570000|2020-11-13 18:02:50|||||||||2
1605290580000|2020-11-13 18:03:00|||||||||12
1605290590000|2020-11-13 18:03:10|||||||||7
1605290600000|2020-11-13 18:03:20|||||||||2
1605290610000|2020-11-13 18:03:30|||||||||52
1605290620000|2020-11-13 18:03:40|||||||||9
1605290630000|2020-11-13 18:03:50|||||||||39
1605290640000|2020-11-13 18:04:00|||||||||2
1605290650000|2020-11-13 18:04:10|||||||||1
1605290660000|2020-11-13 18:04:20|||||||||1
1605290670000|2020-11-13 18:04:30|||||||||2
1605290680000|2020-11-13 18:04:40|||||||||1
1605290690000|2020-11-13 18:04:50|||||||||40
1605290700000|2020-11-13 18:05:00|||||||||8
1605290720000|2020-11-13 18:05:20|||||||||13
1605290730000|2020-11-13 18:05:30|||||||||6
1605290750000|2020-11-13 18:05:50|||||||||152
1605290760000|2020-11-13 18:06:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|161
1605290770000|2020-11-13 18:06:10|||||||||58
1605290800000|2020-11-13 18:06:40|||||||||3
1605290810000|2020-11-13 18:06:50|13809|13805|13809|13805|13809|13805|13809|13805|42
1605290820000|2020-11-13 18:07:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|217
1605290830000|2020-11-13 18:07:10|||||||||73
1605290840000|2020-11-13 18:07:20|13809|13805|13809|13805|13809|13805|13809|13805|842
1605290850000|2020-11-13 18:07:30|||||||||481
1605290890000|2020-11-13 18:08:10|||||||||3
1605290900000|2020-11-13 18:08:20|||||||||37
1605290910000|2020-11-13 18:08:30|||||||||62
1605290920000|2020-11-13 18:08:40|||||||||1
1605290930000|2020-11-13 18:08:50|||||||||87
1605290940000|2020-11-13 18:09:00|||||||||199
1605290950000|2020-11-13 18:09:10|||||||||8
1605290990000|2020-11-13 18:09:50|||||||||17
1605291000000|2020-11-13 18:10:00|||||||||55
1605291020000|2020-11-13 18:10:20|||||||||13
1605291030000|2020-11-13 18:10:30|||||||||36
1605291040000|2020-11-13 18:10:40|||||||||22
1605291050000|2020-11-13 18:10:50|||||||||146
1605291060000|2020-11-13 18:11:00|||||||||64
1605291070000|2020-11-13 18:11:10|||||||||57
1605291080000|2020-11-13 18:11:20|||||||||13
1605291090000|2020-11-13 18:11:30|||||||||13
1605291100000|2020-11-13 18:11:40|||||||||16
1605291110000|2020-11-13 18:11:50|||||||||5
1605291120000|2020-11-13 18:12:00|||||||||98
1605291130000|2020-11-13 18:12:10|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|114
1605291140000|2020-11-13 18:12:20|||||||||2
1605291150000|2020-11-13 18:12:30|||||||||2
1605291170000|2020-11-13 18:12:50|||||||||10
1605291180000|2020-11-13 18:13:00|||||||||1
1605291190000|2020-11-13 18:13:10|||||||||37
1605291210000|2020-11-13 18:13:30|||||||||1242
1605291230000|2020-11-13 18:13:50|||||||||31
1605291240000|2020-11-13 18:14:00|||||||||7
1605291250000|2020-11-13 18:14:10|||||||||4
1605291270000|2020-11-13 18:14:30|||||||||163
1605291290000|2020-11-13 18:14:50|||||||||10
1605291300000|2020-11-13 18:15:00|||||||||1
1605291340000|2020-11-13 18:15:40|||||||||42
1605291350000|2020-11-13 18:15:50|||||||||7
1605291370000|2020-11-13 18:16:10|||||||||4
1605291390000|2020-11-13 18:16:30|||||||||2
1605291410000|2020-11-13 18:16:50|||||||||40
1605291430000|2020-11-13 18:17:10|||||||||5
1605291450000|2020-11-13 18:17:30|||||||||21
1605291460000|2020-11-13 18:17:40|||||||||3
1605291470000|2020-11-13 18:17:50|||||||||51
1605291480000|2020-11-13 18:18:00|||||||||2
1605291490000|2020-11-13 18:18:10|||||||||12
1605291500000|2020-11-13 18:18:20|||||||||4
1605291510000|2020-11-13 18:18:30|||||||||6
1605291530000|2020-11-13 18:18:50|||||||||49
1605291540000|2020-11-13 18:19:00|||||||||5
1605291560000|2020-11-13 18:19:20|||||||||81
1605291570000|2020-11-13 18:19:30|||||||||10
1605291580000|2020-11-13 18:19:40|||||||||15
1605291600000|2020-11-13 18:20:00|||||||||184
1605291610000|2020-11-13 18:20:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|361
1605291620000|2020-11-13 18:20:20|||||||||26
1605291630000|2020-11-13 18:20:30|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|985
1605291640000|2020-11-13 18:20:40|||||||||47
1605291650000|2020-11-13 18:20:50|||||||||28
1605291660000|2020-11-13 18:21:00|||||||||41
1605291670000|2020-11-13 18:21:10|||||||||26
1605291680000|2020-11-13 18:21:20|||||||||11
1605291700000|2020-11-13 18:21:40|||||||||10
1605291710000|2020-11-13 18:21:50|||||||||39
1605291720000|2020-11-13 18:22:00|||||||||14
1605291730000|2020-11-13 18:22:10|13809|13805|13809|13805|13809|13805|13809|13805|123
1605291740000|2020-11-13 18:22:20|||||||||2
1605291760000|2020-11-13 18:22:40|||||||||32
1605291770000|2020-11-13 18:22:50|||||||||16
1605291780000|2020-11-13 18:23:00|||||||||11
1605291790000|2020-11-13 18:23:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|43
1605291800000|2020-11-13 18:23:20|||||||||2
1605291810000|2020-11-13 18:23:30|||||||||2
1605291820000|2020-11-13 18:23:40|||||||||37
1605291840000|2020-11-13 18:24:00|||||||||100
1605291850000|2020-11-13 18:24:10|||||||||38
1605291890000|2020-11-13 18:24:50|||||||||49
1605291900000|2020-11-13 18:25:00|||||||||41
1605291930000|2020-11-13 18:25:30|||||||||12
1605291940000|2020-11-13 18:25:40|||||||||3
1605291950000|2020-11-13 18:25:50|||||||||37
1605291960000|2020-11-13 18:26:00|||||||||16
1605292000000|2020-11-13 18:26:40|||||||||12
1605292010000|2020-11-13 18:26:50|||||||||37
1605292030000|2020-11-13 18:27:10|||||||||2
1605292060000|2020-11-13 18:27:40|||||||||22
1605292070000|2020-11-13 18:27:50|13809|13805|13809|13805|13809|13805|13809|13805|300
1605292080000|2020-11-13 18:28:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|154
1605292090000|2020-11-13 18:28:10|||||||||16
1605292100000|2020-11-13 18:28:20|||||||||2
1605292110000|2020-11-13 18:28:30|||||||||158
1605292120000|2020-11-13 18:28:40|||||||||47
1605292130000|2020-11-13 18:28:50|||||||||37
1605292140000|2020-11-13 18:29:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|225
1605292150000|2020-11-13 18:29:10|||||||||2
1605292170000|2020-11-13 18:29:30|||||||||8
1605292200000|2020-11-13 18:30:00|||||||||44
1605292210000|2020-11-13 18:30:10|||||||||64
1605292220000|2020-11-13 18:30:20|||||||||1
1605292230000|2020-11-13 18:30:30|||||||||2
1605292240000|2020-11-13 18:30:40|||||||||126
1605292260000|2020-11-13 18:31:00|||||||||62
1605292270000|2020-11-13 18:31:10|||||||||2
1605292280000|2020-11-13 18:31:20|||||||||5
1605292310000|2020-11-13 18:31:50|||||||||39
1605292320000|2020-11-13 18:32:00|||||||||42
1605292330000|2020-11-13 18:32:10|13809|13805|13809|13805|13809|13805|13809|13805|63
1605292340000|2020-11-13 18:32:20|||||||||4
1605292350000|2020-11-13 18:32:30|||||||||4
1605292380000|2020-11-13 18:33:00|||||||||5
1605292390000|2020-11-13 18:33:10|||||||||5
1605292400000|2020-11-13 18:33:20|||||||||132
1605292410000|2020-11-13 18:33:30|||||||||18
1605292420000|2020-11-13 18:33:40|||||||||37
1605292430000|2020-11-13 18:33:50|||||||||75
1605292440000|2020-11-13 18:34:00|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|44
1605292450000|2020-11-13 18:34:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|7
1605292460000|2020-11-13 18:34:20|||||||||6
1605292470000|2020-11-13 18:34:30|||||||||1
1605292480000|2020-11-13 18:34:40|||||||||6
1605292500000|2020-11-13 18:35:00|||||||||52
1605292510000|2020-11-13 18:35:10|||||||||3
1605292520000|2020-11-13 18:35:20|13809|13805|13809|13805|13809|13805|13809|13805|202
1605292530000|2020-11-13 18:35:30|||||||||182
1605292550000|2020-11-13 18:35:50|||||||||2
1605292560000|2020-11-13 18:36:00|||||||||58
1605292580000|2020-11-13 18:36:20|||||||||37
1605292590000|2020-11-13 18:36:30|||||||||6
1605292620000|2020-11-13 18:37:00|||||||||3
1605292630000|2020-11-13 18:37:10|||||||||1
1605292650000|2020-11-13 18:37:30|||||||||46
1605292660000|2020-11-13 18:37:40|||||||||1
1605292680000|2020-11-13 18:38:00|||||||||5
1605292710000|2020-11-13 18:38:30|||||||||37
1605292750000|2020-11-13 18:39:10|||||||||11
1605292760000|2020-11-13 18:39:20|||||||||1
1605292780000|2020-11-13 18:39:40|||||||||38
1605292800000|2020-11-13 18:40:00|||||||||4
1605292810000|2020-11-13 18:40:10|||||||||2
1605292820000|2020-11-13 18:40:20|||||||||6
1605292830000|2020-11-13 18:40:30|||||||||6
1605292840000|2020-11-13 18:40:40|||||||||1
1605292850000|2020-11-13 18:40:50|||||||||15
1605292860000|2020-11-13 18:41:00|||||||||13
1605292870000|2020-11-13 18:41:10|||||||||2
1605292880000|2020-11-13 18:41:20|||||||||222
1605292890000|2020-11-13 18:41:30|||||||||3
1605292900000|2020-11-13 18:41:40|||||||||2
1605292920000|2020-11-13 18:42:00|||||||||30
1605292930000|2020-11-13 18:42:10|||||||||37
1605292940000|2020-11-13 18:42:20|||||||||1
1605292950000|2020-11-13 18:42:30|||||||||9
1605292960000|2020-11-13 18:42:40|||||||||1
1605292990000|2020-11-13 18:43:10|||||||||37
1605293000000|2020-11-13 18:43:20|||||||||109
1605293030000|2020-11-13 18:43:50|||||||||1
1605293050000|2020-11-13 18:44:10|||||||||1
1605293060000|2020-11-13 18:44:20|||||||||135
1605293080000|2020-11-13 18:44:40|||||||||18
1605293090000|2020-11-13 18:44:50|||||||||1
1605293110000|2020-11-13 18:45:10|||||||||13
1605293120000|2020-11-13 18:45:20|||||||||37
1605293160000|2020-11-13 18:46:00|||||||||17
1605293170000|2020-11-13 18:46:10|||||||||10
1605293180000|2020-11-13 18:46:20|||||||||39
1605293200000|2020-11-13 18:46:40|||||||||707
1605293230000|2020-11-13 18:47:10|||||||||3
1605293240000|2020-11-13 18:47:20|||||||||14
1605293250000|2020-11-13 18:47:30|||||||||38
1605293260000|2020-11-13 18:47:40|||||||||10
1605293270000|2020-11-13 18:47:50|||||||||15
1605293280000|2020-11-13 18:48:00|||||||||9
1605293290000|2020-11-13 18:48:10|||||||||10
1605293300000|2020-11-13 18:48:20|||||||||6
1605293310000|2020-11-13 18:48:30|||||||||41
1605293320000|2020-11-13 18:48:40|||||||||9
1605293330000|2020-11-13 18:48:50|||||||||843
1605293350000|2020-11-13 18:49:10|||||||||1
1605293360000|2020-11-13 18:49:20|||||||||1
1605293370000|2020-11-13 18:49:30|||||||||24
1605293380000|2020-11-13 18:49:40|||||||||38
1605293390000|2020-11-13 18:49:50|||||||||1
1605293440000|2020-11-13 18:50:40|||||||||37
1605293450000|2020-11-13 18:50:50|||||||||14
1605293480000|2020-11-13 18:51:20|||||||||13
1605293500000|2020-11-13 18:51:40|||||||||45
1605293520000|2020-11-13 18:52:00|||||||||4
1605293570000|2020-11-13 18:52:50|||||||||38
1605293580000|2020-11-13 18:53:00|||||||||1
1605293590000|2020-11-13 18:53:10|||||||||14
1605293600000|2020-11-13 18:53:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|19
1605293610000|2020-11-13 18:53:30|||||||||52
1605293630000|2020-11-13 18:53:50|||||||||48
1605293640000|2020-11-13 18:54:00|||||||||1
1605293650000|2020-11-13 18:54:10|||||||||12
1605293670000|2020-11-13 18:54:30|||||||||4
1605293700000|2020-11-13 18:55:00|||||||||267
1605293710000|2020-11-13 18:55:10|13809|13805|13809|13805|13809|13805|13809|13805|508
1605293720000|2020-11-13 18:55:20|||||||||4
1605293730000|2020-11-13 18:55:30|||||||||5
1605293740000|2020-11-13 18:55:40|||||||||1
1605293750000|2020-11-13 18:55:50|||||||||5
1605293760000|2020-11-13 18:56:00|||||||||2
1605293770000|2020-11-13 18:56:10|||||||||2
1605293780000|2020-11-13 18:56:20|||||||||1
1605293800000|2020-11-13 18:56:40|||||||||1
1605293810000|2020-11-13 18:56:50|||||||||40
1605293820000|2020-11-13 18:57:00|||||||||6
1605293830000|2020-11-13 18:57:10|||||||||4
1605293840000|2020-11-13 18:57:20|||||||||4
1605293850000|2020-11-13 18:57:30|||||||||3
1605293860000|2020-11-13 18:57:40|||||||||2
1605293870000|2020-11-13 18:57:50|||||||||50
1605293880000|2020-11-13 18:58:00|||||||||11
1605293900000|2020-11-13 18:58:20|||||||||13
1605293910000|2020-11-13 18:58:30|||||||||68
1605293920000|2020-11-13 18:58:40|||||||||3
1605293930000|2020-11-13 18:58:50|||||||||21
1605293940000|2020-11-13 18:59:00|||||||||45
1605293960000|2020-11-13 18:59:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|159
1605293970000|2020-11-13 18:59:30|||||||||2
1605293980000|2020-11-13 18:59:40|||||||||10
1605293990000|2020-11-13 18:59:50|||||||||20
1605294000000|2020-11-13 19:00:00|||||||||15
1605294010000|2020-11-13 19:00:10|||||||||53
1605294020000|2020-11-13 19:00:20|||||||||15
1605294030000|2020-11-13 19:00:30|||||||||7
1605294040000|2020-11-13 19:00:40|||||||||422
1605294050000|2020-11-13 19:00:50|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|418
1605294060000|2020-11-13 19:01:00|||||||||6
1605294070000|2020-11-13 19:01:10|||||||||6
1605294090000|2020-11-13 19:01:30|||||||||9
1605294100000|2020-11-13 19:01:40|||||||||5
1605294110000|2020-11-13 19:01:50|||||||||5
1605294120000|2020-11-13 19:02:00|||||||||4
1605294130000|2020-11-13 19:02:10|||||||||17
1605294140000|2020-11-13 19:02:20|||||||||19
1605294150000|2020-11-13 19:02:30|||||||||15
1605294160000|2020-11-13 19:02:40|||||||||19
1605294170000|2020-11-13 19:02:50|||||||||2
1605294180000|2020-11-13 19:03:00|||||||||4
1605294190000|2020-11-13 19:03:10|||||||||8
1605294200000|2020-11-13 19:03:20|||||||||2
1605294210000|2020-11-13 19:03:30|||||||||1
1605294220000|2020-11-13 19:03:40|||||||||9
1605294230000|2020-11-13 19:03:50|||||||||5
1605294240000|2020-11-13 19:04:00|||||||||4
1605294250000|2020-11-13 19:04:10|||||||||4
1605294260000|2020-11-13 19:04:20|||||||||5
1605294270000|2020-11-13 19:04:30|||||||||32
1605294280000|2020-11-13 19:04:40|||||||||13
1605294290000|2020-11-13 19:04:50|||||||||11
1605294300000|2020-11-13 19:05:00|||||||||3
1605294310000|2020-11-13 19:05:10|||||||||56
1605294320000|2020-11-13 19:05:20|||||||||1
1605294330000|2020-11-13 19:05:30|||||||||4
1605294340000|2020-11-13 19:05:40|||||||||31
1605294350000|2020-11-13 19:05:50|||||||||2
1605294360000|2020-11-13 19:06:00|||||||||4
1605294370000|2020-11-13 19:06:10|||||||||2
1605294380000|2020-11-13 19:06:20|||||||||3
1605294400000|2020-11-13 19:06:40|||||||||2
1605294410000|2020-11-13 19:06:50|||||||||3
1605294420000|2020-11-13 19:07:00|||||||||3
1605294430000|2020-11-13 19:07:10|||||||||2
1605294450000|2020-11-13 19:07:30|||||||||8
1605294460000|2020-11-13 19:07:40|||||||||1
1605294470000|2020-11-13 19:07:50|||||||||301
1605294480000|2020-11-13 19:08:00|||||||||1
1605294490000|2020-11-13 19:08:10|||||||||251
1605294500000|2020-11-13 19:08:20|||||||||1
1605294510000|2020-11-13 19:08:30|||||||||33
1605294520000|2020-11-13 19:08:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|340
1605294530000|2020-11-13 19:08:50|||||||||1
1605294540000|2020-11-13 19:09:00|||||||||3
1605294560000|2020-11-13 19:09:20|||||||||23
1605294570000|2020-11-13 19:09:30|||||||||6
1605294580000|2020-11-13 19:09:40|||||||||2
1605294600000|2020-11-13 19:10:00|||||||||2
1605294610000|2020-11-13 19:10:10|||||||||5
1605294620000|2020-11-13 19:10:20|||||||||3
1605294630000|2020-11-13 19:10:30|||||||||1
1605294650000|2020-11-13 19:10:50|||||||||2
1605294660000|2020-11-13 19:11:00|||||||||2
1605294670000|2020-11-13 19:11:10|||||||||4
1605294680000|2020-11-13 19:11:20|||||||||12
1605294690000|2020-11-13 19:11:30|||||||||6
1605294700000|2020-11-13 19:11:40|||||||||2
1605294710000|2020-11-13 19:11:50|||||||||1
1605294720000|2020-11-13 19:12:00|||||||||8
1605294730000|2020-11-13 19:12:10|||||||||1
1605294750000|2020-11-13 19:12:30|||||||||2
1605294760000|2020-11-13 19:12:40|||||||||7
1605294780000|2020-11-13 19:13:00|||||||||3
1605294790000|2020-11-13 19:13:10|||||||||1
1605294800000|2020-11-13 19:13:20|||||||||11
1605294810000|2020-11-13 19:13:30|||||||||10
1605294830000|2020-11-13 19:13:50|||||||||11
1605294840000|2020-11-13 19:14:00|||||||||5
1605294860000|2020-11-13 19:14:20|||||||||46
1605294870000|2020-11-13 19:14:30|||||||||2
1605294880000|2020-11-13 19:14:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|664
1605294890000|2020-11-13 19:14:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|86
1605294900000|2020-11-13 19:15:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|42
1605294940000|2020-11-13 19:15:40|||||||||6
1605294970000|2020-11-13 19:16:10|||||||||2
1605295040000|2020-11-13 19:17:20|||||||||2
1605295050000|2020-11-13 19:17:30|||||||||10
1605295080000|2020-11-13 19:18:00|||||||||1
1605295090000|2020-11-13 19:18:10|||||||||3
1605295100000|2020-11-13 19:18:20|||||||||5
1605295110000|2020-11-13 19:18:30|||||||||1
1605295130000|2020-11-13 19:18:50|||||||||96
1605295140000|2020-11-13 19:19:00|||||||||2
1605295150000|2020-11-13 19:19:10|||||||||5
1605295160000|2020-11-13 19:19:20|||||||||12
1605295170000|2020-11-13 19:19:30|||||||||10
1605295180000|2020-11-13 19:19:40|||||||||6
1605295190000|2020-11-13 19:19:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|202
1605295200000|2020-11-13 19:20:00|||||||||79
1605295220000|2020-11-13 19:20:20|||||||||2
1605295240000|2020-11-13 19:20:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|66
1605295250000|2020-11-13 19:20:50|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|337
1605295260000|2020-11-13 19:21:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|65
1605295310000|2020-11-13 19:21:50|||||||||3265
1605295320000|2020-11-13 19:22:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|830
1605295330000|2020-11-13 19:22:10|||||||||1
1605295350000|2020-11-13 19:22:30|||||||||4
1605295360000|2020-11-13 19:22:40|||||||||1
1605295380000|2020-11-13 19:23:00|||||||||22
1605295390000|2020-11-13 19:23:10|||||||||1
1605295410000|2020-11-13 19:23:30|||||||||10
1605295420000|2020-11-13 19:23:40|||||||||12
1605295530000|2020-11-13 19:25:30|||||||||13
1605295560000|2020-11-13 19:26:00|||||||||3
1605295610000|2020-11-13 19:26:50|||||||||5
1605295620000|2020-11-13 19:27:00|||||||||452
1605295630000|2020-11-13 19:27:10|||||||||166
1605295650000|2020-11-13 19:27:30|||||||||2
1605295670000|2020-11-13 19:27:50|||||||||2
1605295690000|2020-11-13 19:28:10|||||||||1
1605295720000|2020-11-13 19:28:40|||||||||1
1605295740000|2020-11-13 19:29:00|||||||||17
1605295760000|2020-11-13 19:29:20|||||||||13
1605295770000|2020-11-13 19:29:30|||||||||131
1605295780000|2020-11-13 19:29:40|||||||||34
1605295790000|2020-11-13 19:29:50|||||||||92
1605295800000|2020-11-13 19:30:00|||||||||19
1605295810000|2020-11-13 19:30:10|||||||||53
1605295830000|2020-11-13 19:30:30|||||||||70
1605295850000|2020-11-13 19:30:50|||||||||39
1605295870000|2020-11-13 19:31:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|8
1605295890000|2020-11-13 19:31:30|||||||||12
1605295910000|2020-11-13 19:31:50|||||||||2
1605295920000|2020-11-13 19:32:00|||||||||1
1605295960000|2020-11-13 19:32:40|||||||||1
1605295970000|2020-11-13 19:32:50|||||||||16
1605295980000|2020-11-13 19:33:00|||||||||3
1605295990000|2020-11-13 19:33:10|||||||||6
1605296030000|2020-11-13 19:33:50|||||||||1
1605296070000|2020-11-13 19:34:30|||||||||12
1605296080000|2020-11-13 19:34:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|213
1605296090000|2020-11-13 19:34:50|||||||||1
1605296100000|2020-11-13 19:35:00|||||||||48
1605296110000|2020-11-13 19:35:10|||||||||14
1605296130000|2020-11-13 19:35:30|||||||||2
1605296140000|2020-11-13 19:35:40|||||||||40
1605296150000|2020-11-13 19:35:50|||||||||1
1605296160000|2020-11-13 19:36:00|||||||||9
1605296170000|2020-11-13 19:36:10|||||||||3
1605296180000|2020-11-13 19:36:20|||||||||7
1605296190000|2020-11-13 19:36:30|||||||||10
1605296210000|2020-11-13 19:36:50|||||||||11
1605296220000|2020-11-13 19:37:00|||||||||3
1605296230000|2020-11-13 19:37:10|||||||||4
1605296250000|2020-11-13 19:37:30|||||||||70
1605296260000|2020-11-13 19:37:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|2223
1605296270000|2020-11-13 19:37:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|44
1605296280000|2020-11-13 19:38:00|||||||||8
1605296340000|2020-11-13 19:39:00|||||||||12
1605296350000|2020-11-13 19:39:10|||||||||5
1605296360000|2020-11-13 19:39:20|||||||||47
1605296380000|2020-11-13 19:39:40|||||||||1
1605296390000|2020-11-13 19:39:50|||||||||14
1605296400000|2020-11-13 19:40:00|||||||||1
1605296410000|2020-11-13 19:40:10|||||||||1
1605296420000|2020-11-13 19:40:20|||||||||13
1605296440000|2020-11-13 19:40:40|||||||||18
1605296450000|2020-11-13 19:40:50|||||||||2
1605296460000|2020-11-13 19:41:00|||||||||1
1605296470000|2020-11-13 19:41:10|||||||||2
1605296480000|2020-11-13 19:41:20|||||||||1
1605296490000|2020-11-13 19:41:30|||||||||20
1605296500000|2020-11-13 19:41:40|||||||||6
1605296510000|2020-11-13 19:41:50|||||||||3
1605296520000|2020-11-13 19:42:00|||||||||1
1605296530000|2020-11-13 19:42:10|||||||||97
1605296540000|2020-11-13 19:42:20|||||||||8
1605296550000|2020-11-13 19:42:30|||||||||21
1605296560000|2020-11-13 19:42:40|||||||||2
1605296570000|2020-11-13 19:42:50|||||||||41
1605296580000|2020-11-13 19:43:00|||||||||1
1605296600000|2020-11-13 19:43:20|||||||||1
1605296610000|2020-11-13 19:43:30|||||||||3
1605296620000|2020-11-13 19:43:40|||||||||23
1605296630000|2020-11-13 19:43:50|||||||||5
1605296640000|2020-11-13 19:44:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|11
1605296650000|2020-11-13 19:44:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|3
1605296670000|2020-11-13 19:44:30|||||||||1
1605296680000|2020-11-13 19:44:40|||||||||2
1605296690000|2020-11-13 19:44:50|||||||||15
1605296700000|2020-11-13 19:45:00|||||||||26
1605296720000|2020-11-13 19:45:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|278
1605296730000|2020-11-13 19:45:30|||||||||4
1605296740000|2020-11-13 19:45:40|||||||||22
1605296750000|2020-11-13 19:45:50|||||||||2
1605296760000|2020-11-13 19:46:00|||||||||2
1605296770000|2020-11-13 19:46:10|||||||||52
1605296810000|2020-11-13 19:46:50|||||||||25
1605296830000|2020-11-13 19:47:10|||||||||5
1605296850000|2020-11-13 19:47:30|||||||||113
1605296860000|2020-11-13 19:47:40|||||||||3
1605296870000|2020-11-13 19:47:50|||||||||25
1605296900000|2020-11-13 19:48:20|||||||||2
1605296920000|2020-11-13 19:48:40|||||||||3
1605296930000|2020-11-13 19:48:50|||||||||2
1605296940000|2020-11-13 19:49:00|||||||||31
1605296950000|2020-11-13 19:49:10|||||||||116
1605296960000|2020-11-13 19:49:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|16
1605296970000|2020-11-13 19:49:30|||||||||3
1605296980000|2020-11-13 19:49:40|||||||||2
1605296990000|2020-11-13 19:49:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|234
1605297000000|2020-11-13 19:50:00|||||||||1
1605297020000|2020-11-13 19:50:20|||||||||26
1605297040000|2020-11-13 19:50:40|||||||||1
1605297060000|2020-11-13 19:51:00|||||||||24
1605297080000|2020-11-13 19:51:20|||||||||2
1605297090000|2020-11-13 19:51:30|||||||||75
1605297120000|2020-11-13 19:52:00|||||||||23
1605297140000|2020-11-13 19:52:20|||||||||29
1605297160000|2020-11-13 19:52:40|||||||||10
1605297180000|2020-11-13 19:53:00|||||||||83
1605297210000|2020-11-13 19:53:30|||||||||1
1605297220000|2020-11-13 19:53:40|||||||||1
1605297240000|2020-11-13 19:54:00|||||||||22
1605297250000|2020-11-13 19:54:10|||||||||1
1605297260000|2020-11-13 19:54:20|||||||||2
1605297280000|2020-11-13 19:54:40|||||||||12
1605297290000|2020-11-13 19:54:50|||||||||82
1605297300000|2020-11-13 19:55:00|||||||||32
1605297310000|2020-11-13 19:55:10|||||||||146
1605297320000|2020-11-13 19:55:20|||||||||102
1605297330000|2020-11-13 19:55:30|||||||||14
1605297340000|2020-11-13 19:55:40|||||||||11
1605297350000|2020-11-13 19:55:50|||||||||12
1605297360000|2020-11-13 19:56:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|2742
1605297370000|2020-11-13 19:56:10|||||||||81
1605297390000|2020-11-13 19:56:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|103
1605297400000|2020-11-13 19:56:40|||||||||81
1605297410000|2020-11-13 19:56:50|||||||||116
1605297420000|2020-11-13 19:57:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|1726
1605297430000|2020-11-13 19:57:10|||||||||91
1605297440000|2020-11-13 19:57:20|||||||||80
1605297450000|2020-11-13 19:57:30|||||||||2
1605297460000|2020-11-13 19:57:40|||||||||88
1605297470000|2020-11-13 19:57:50|||||||||121
1605297480000|2020-11-13 19:58:00|||||||||135
1605297490000|2020-11-13 19:58:10|||||||||155
1605297500000|2020-11-13 19:58:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|344
1605297510000|2020-11-13 19:58:30|||||||||161
1605297520000|2020-11-13 19:58:40|||||||||143
1605297530000|2020-11-13 19:58:50|||||||||139
1605297540000|2020-11-13 19:59:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|578
1605297550000|2020-11-13 19:59:10|||||||||553
1605297560000|2020-11-13 19:59:20|||||||||574
1605297570000|2020-11-13 19:59:30|||||||||388
1605297580000|2020-11-13 19:59:40|||||||||164
1605297590000|2020-11-13 19:59:50|||||||||293
1605297600000|2020-11-13 20:00:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|65
1605297610000|2020-11-13 20:00:10|||||||||2
1605297620000|2020-11-13 20:00:20|||||||||63
1605297630000|2020-11-13 20:00:30|||||||||274
1605297640000|2020-11-13 20:00:40|||||||||96
1605297650000|2020-11-13 20:00:50|||||||||55
1605297660000|2020-11-13 20:01:00|||||||||42
1605297670000|2020-11-13 20:01:10|||||||||425
1605297680000|2020-11-13 20:01:20|||||||||160
1605297690000|2020-11-13 20:01:30|||||||||1513
1605297700000|2020-11-13 20:01:40|||||||||11
1605297720000|2020-11-13 20:02:00|||||||||26
1605297730000|2020-11-13 20:02:10|||||||||4
1605297740000|2020-11-13 20:02:20|||||||||528
1605297750000|2020-11-13 20:02:30|||||||||21
1605297770000|2020-11-13 20:02:50|||||||||1142
1605297780000|2020-11-13 20:03:00|||||||||19
1605297800000|2020-11-13 20:03:20|||||||||7
1605297820000|2020-11-13 20:03:40|||||||||5
1605297830000|2020-11-13 20:03:50|||||||||4
1605297840000|2020-11-13 20:04:00|||||||||2
1605297850000|2020-11-13 20:04:10|||||||||31
1605297870000|2020-11-13 20:04:30|||||||||5
1605297900000|2020-11-13 20:05:00|||||||||2
1605297910000|2020-11-13 20:05:10|||||||||215
1605297920000|2020-11-13 20:05:20|||||||||7
1605297930000|2020-11-13 20:05:30|||||||||9
1605297940000|2020-11-13 20:05:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|244
1605297950000|2020-11-13 20:05:50|||||||||3
1605297980000|2020-11-13 20:06:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1778
1605297990000|2020-11-13 20:06:30|||||||||8
1605298000000|2020-11-13 20:06:40|||||||||2
1605298010000|2020-11-13 20:06:50|||||||||70
1605298040000|2020-11-13 20:07:20|||||||||2
1605298050000|2020-11-13 20:07:30|||||||||1
1605298060000|2020-11-13 20:07:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1763
1605298070000|2020-11-13 20:07:50|||||||||14
1605298090000|2020-11-13 20:08:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|5
1605298110000|2020-11-13 20:08:30|||||||||1
1605298120000|2020-11-13 20:08:40|||||||||4
1605298130000|2020-11-13 20:08:50|||||||||106
1605298140000|2020-11-13 20:09:00|||||||||2
1605298150000|2020-11-13 20:09:10|||||||||19
1605298160000|2020-11-13 20:09:20|||||||||6
1605298170000|2020-11-13 20:09:30|||||||||7
1605298180000|2020-11-13 20:09:40|||||||||2
1605298190000|2020-11-13 20:09:50|||||||||1
1605298200000|2020-11-13 20:10:00|||||||||8
1605298220000|2020-11-13 20:10:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|1922
1605298230000|2020-11-13 20:10:30|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|470
1605298270000|2020-11-13 20:11:10|||||||||4
1605298320000|2020-11-13 20:12:00|||||||||4
1605298350000|2020-11-13 20:12:30|||||||||2
1605298360000|2020-11-13 20:12:40|||||||||3
1605298370000|2020-11-13 20:12:50|||||||||1
1605298380000|2020-11-13 20:13:00|||||||||2
1605298410000|2020-11-13 20:13:30|||||||||3
1605298420000|2020-11-13 20:13:40|||||||||32
1605298430000|2020-11-13 20:13:50|||||||||373
1605298440000|2020-11-13 20:14:00|||||||||2
1605298450000|2020-11-13 20:14:10|||||||||20
1605298470000|2020-11-13 20:14:30|||||||||2
1605298480000|2020-11-13 20:14:40|||||||||5
1605298510000|2020-11-13 20:15:10|||||||||4
1605298520000|2020-11-13 20:15:20|||||||||8
1605298570000|2020-11-13 20:16:10|||||||||5
1605298580000|2020-11-13 20:16:20|||||||||4
1605298600000|2020-11-13 20:16:40|||||||||19
1605298630000|2020-11-13 20:17:10|||||||||2
1605298640000|2020-11-13 20:17:20|||||||||1
1605298650000|2020-11-13 20:17:30|||||||||1
1605298660000|2020-11-13 20:17:40|||||||||3
1605298680000|2020-11-13 20:18:00|||||||||66
1605298690000|2020-11-13 20:18:10|||||||||5
1605298700000|2020-11-13 20:18:20|||||||||808
1605298710000|2020-11-13 20:18:30|||||||||17
1605298720000|2020-11-13 20:18:40|||||||||2
1605298730000|2020-11-13 20:18:50|||||||||19
1605298740000|2020-11-13 20:19:00|||||||||24
1605298760000|2020-11-13 20:19:20|||||||||4
1605298770000|2020-11-13 20:19:30|||||||||23
1605298780000|2020-11-13 20:19:40|||||||||316
1605298790000|2020-11-13 20:19:50|||||||||14
1605298810000|2020-11-13 20:20:10|||||||||6
1605298820000|2020-11-13 20:20:20|||||||||6
1605298830000|2020-11-13 20:20:30|||||||||3
1605298840000|2020-11-13 20:20:40|||||||||5
1605298850000|2020-11-13 20:20:50|||||||||4
1605298860000|2020-11-13 20:21:00|||||||||5
1605298870000|2020-11-13 20:21:10|||||||||3
1605298900000|2020-11-13 20:21:40|||||||||2
1605298960000|2020-11-13 20:22:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|261
1605298970000|2020-11-13 20:22:50|||||||||137
1605298980000|2020-11-13 20:23:00|||||||||1
1605298990000|2020-11-13 20:23:10|||||||||26
1605299010000|2020-11-13 20:23:30|||||||||22
1605299040000|2020-11-13 20:24:00|||||||||102
1605299060000|2020-11-13 20:24:20|||||||||3
1605299070000|2020-11-13 20:24:30|||||||||5
1605299080000|2020-11-13 20:24:40|||||||||11
1605299090000|2020-11-13 20:24:50|||||||||1
1605299100000|2020-11-13 20:25:00|||||||||4
1605299110000|2020-11-13 20:25:10|||||||||14
1605299130000|2020-11-13 20:25:30|||||||||2
1605299150000|2020-11-13 20:25:50|||||||||2
1605299160000|2020-11-13 20:26:00|||||||||2
1605299190000|2020-11-13 20:26:30|||||||||31
1605299200000|2020-11-13 20:26:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|2
1605299210000|2020-11-13 20:26:50|||||||||290
1605299260000|2020-11-13 20:27:40|||||||||1
1605299270000|2020-11-13 20:27:50|||||||||21
1605299280000|2020-11-13 20:28:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|1502
1605299290000|2020-11-13 20:28:10|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|664
1605299320000|2020-11-13 20:28:40|||||||||1
1605299350000|2020-11-13 20:29:10|||||||||12
1605299360000|2020-11-13 20:29:20|||||||||15
1605299370000|2020-11-13 20:29:30|||||||||4
1605299380000|2020-11-13 20:29:40|||||||||1
1605299400000|2020-11-13 20:30:00|||||||||4
1605299410000|2020-11-13 20:30:10|||||||||13
1605299430000|2020-11-13 20:30:30|||||||||38
1605299440000|2020-11-13 20:30:40|||||||||6
1605299460000|2020-11-13 20:31:00|||||||||14
1605299480000|2020-11-13 20:31:20|||||||||253
1605299490000|2020-11-13 20:31:30|||||||||28
1605299500000|2020-11-13 20:31:40|||||||||203
1605299510000|2020-11-13 20:31:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|353
1605299520000|2020-11-13 20:32:00|||||||||8
1605299530000|2020-11-13 20:32:10|||||||||11
1605299540000|2020-11-13 20:32:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|100
1605299550000|2020-11-13 20:32:30|13811.4|13807.4|13810.6|13806.6|13811.4|13807.4|13810.6|13806.6|27
1605299560000|2020-11-13 20:32:40|||||||||15
1605299570000|2020-11-13 20:32:50|||||||||51
1605299580000|2020-11-13 20:33:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|68
1605299590000|2020-11-13 20:33:10|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|273
1605299610000|2020-11-13 20:33:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|703
1605299620000|2020-11-13 20:33:40|||||||||10
1605299630000|2020-11-13 20:33:50|||||||||128
1605299640000|2020-11-13 20:34:00|||||||||43
1605299650000|2020-11-13 20:34:10|||||||||5
1605299660000|2020-11-13 20:34:20|||||||||5
1605299700000|2020-11-13 20:35:00|||||||||5
1605299710000|2020-11-13 20:35:10|||||||||48
1605299730000|2020-11-13 20:35:30|||||||||30
1605299740000|2020-11-13 20:35:40|||||||||76
1605299750000|2020-11-13 20:35:50|||||||||4
1605299780000|2020-11-13 20:36:20|||||||||6
1605299790000|2020-11-13 20:36:30|||||||||58
1605299800000|2020-11-13 20:36:40|||||||||137
1605299810000|2020-11-13 20:36:50|||||||||1
1605299820000|2020-11-13 20:37:00|||||||||2
1605299830000|2020-11-13 20:37:10|||||||||63
1605299840000|2020-11-13 20:37:20|||||||||85
1605299870000|2020-11-13 20:37:50|||||||||123
1605299880000|2020-11-13 20:38:00|||||||||25
1605299890000|2020-11-13 20:38:10|||||||||24
1605299900000|2020-11-13 20:38:20|||||||||28
1605299910000|2020-11-13 20:38:30|||||||||22
1605299920000|2020-11-13 20:38:40|||||||||21
1605299930000|2020-11-13 20:38:50|||||||||105
1605299940000|2020-11-13 20:39:00|||||||||23
1605299950000|2020-11-13 20:39:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|1916
1605299960000|2020-11-13 20:39:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|415
1605299970000|2020-11-13 20:39:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|165
1605300000000|2020-11-13 20:40:00|||||||||35
1605300010000|2020-11-13 20:40:10|||||||||29
1605300030000|2020-11-13 20:40:30|||||||||19
1605300060000|2020-11-13 20:41:00|||||||||39
1605300070000|2020-11-13 20:41:10|||||||||47
1605300090000|2020-11-13 20:41:30|||||||||165
1605300100000|2020-11-13 20:41:40|||||||||48
1605300120000|2020-11-13 20:42:00|||||||||1
1605300130000|2020-11-13 20:42:10|13809|13805|13809|13805|13809|13805|13809|13805|412
1605300140000|2020-11-13 20:42:20|||||||||1
1605300150000|2020-11-13 20:42:30|||||||||4
1605300160000|2020-11-13 20:42:40|||||||||2
1605300170000|2020-11-13 20:42:50|||||||||1
1605300180000|2020-11-13 20:43:00|||||||||5
1605300200000|2020-11-13 20:43:20|||||||||101
1605300220000|2020-11-13 20:43:40|||||||||50
1605300230000|2020-11-13 20:43:50|||||||||3
1605300240000|2020-11-13 20:44:00|||||||||51
1605300250000|2020-11-13 20:44:10|||||||||18
1605300270000|2020-11-13 20:44:30|||||||||15
1605300280000|2020-11-13 20:44:40|||||||||55
1605300290000|2020-11-13 20:44:50|||||||||1
1605300310000|2020-11-13 20:45:10|||||||||101
1605300320000|2020-11-13 20:45:20|||||||||10
1605300340000|2020-11-13 20:45:40|||||||||17
1605300350000|2020-11-13 20:45:50|||||||||4
1605300360000|2020-11-13 20:46:00|||||||||17
1605300370000|2020-11-13 20:46:10|||||||||95
1605300380000|2020-11-13 20:46:20|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|291
1605300390000|2020-11-13 20:46:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|524
1605300410000|2020-11-13 20:46:50|||||||||20
1605300420000|2020-11-13 20:47:00|||||||||61
1605300430000|2020-11-13 20:47:10|||||||||279
1605300440000|2020-11-13 20:47:20|||||||||2
1605300450000|2020-11-13 20:47:30|||||||||110
1605300470000|2020-11-13 20:47:50|13809|13805|13809|13805|13809|13805|13809|13805|829
1605300480000|2020-11-13 20:48:00|||||||||225
1605300490000|2020-11-13 20:48:10|||||||||13
1605300500000|2020-11-13 20:48:20|||||||||10
1605300540000|2020-11-13 20:49:00|||||||||2
1605300560000|2020-11-13 20:49:20|||||||||2
1605300570000|2020-11-13 20:49:30|||||||||5
1605300580000|2020-11-13 20:49:40|||||||||62
1605300600000|2020-11-13 20:50:00|||||||||57
1605300620000|2020-11-13 20:50:20|||||||||35
1605300630000|2020-11-13 20:50:30|||||||||75
1605300640000|2020-11-13 20:50:40|||||||||2
1605300650000|2020-11-13 20:50:50|||||||||4
1605300660000|2020-11-13 20:51:00|||||||||65
1605300680000|2020-11-13 20:51:20|||||||||49
1605300690000|2020-11-13 20:51:30|||||||||140
1605300700000|2020-11-13 20:51:40|||||||||1
1605300710000|2020-11-13 20:51:50|||||||||290
1605300720000|2020-11-13 20:52:00|||||||||1
1605300730000|2020-11-13 20:52:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|33
1605300740000|2020-11-13 20:52:20|||||||||1
1605300750000|2020-11-13 20:52:30|||||||||12
1605300770000|2020-11-13 20:52:50|||||||||1
1605300780000|2020-11-13 20:53:00|||||||||5
1605300790000|2020-11-13 20:53:10|||||||||3
1605300810000|2020-11-13 20:53:30|||||||||12
1605300820000|2020-11-13 20:53:40|||||||||47
1605300830000|2020-11-13 20:53:50|||||||||182
1605300840000|2020-11-13 20:54:00|||||||||9
1605300850000|2020-11-13 20:54:10|||||||||42
1605300860000|2020-11-13 20:54:20|13809|13805|13809|13805|13809|13805|13809|13805|233
1605300870000|2020-11-13 20:54:30|||||||||50
1605300880000|2020-11-13 20:54:40|||||||||13
1605300890000|2020-11-13 20:54:50|||||||||2
1605300910000|2020-11-13 20:55:10|||||||||188
1605300920000|2020-11-13 20:55:20|||||||||75
1605300950000|2020-11-13 20:55:50|||||||||3
1605300960000|2020-11-13 20:56:00|||||||||64
1605300970000|2020-11-13 20:56:10|||||||||4
1605300980000|2020-11-13 20:56:20|||||||||1
1605300990000|2020-11-13 20:56:30|||||||||73
1605301000000|2020-11-13 20:56:40|||||||||1
1605301010000|2020-11-13 20:56:50|||||||||3
1605301020000|2020-11-13 20:57:00|||||||||53
1605301030000|2020-11-13 20:57:10|||||||||44
1605301040000|2020-11-13 20:57:20|||||||||35
1605301050000|2020-11-13 20:57:30|||||||||42
1605301060000|2020-11-13 20:57:40|||||||||131
1605301070000|2020-11-13 20:57:50|||||||||405
1605301080000|2020-11-13 20:58:00|||||||||37
1605301090000|2020-11-13 20:58:10|||||||||28
1605301100000|2020-11-13 20:58:20|||||||||49
1605301110000|2020-11-13 20:58:30|||||||||26
1605301120000|2020-11-13 20:58:40|||||||||35
1605301130000|2020-11-13 20:58:50|||||||||32
1605301140000|2020-11-13 20:59:00|||||||||101
1605301150000|2020-11-13 20:59:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|71
1605301160000|2020-11-13 20:59:20|||||||||37
1605301170000|2020-11-13 20:59:30|||||||||60
1605301180000|2020-11-13 20:59:40|||||||||142
1605301190000|2020-11-13 20:59:50|||||||||35
1605301200000|2020-11-13 21:00:00|||||||||108
1605301210000|2020-11-13 21:00:10|||||||||67
1605301220000|2020-11-13 21:00:20|||||||||33
1605301230000|2020-11-13 21:00:30|||||||||37
1605301240000|2020-11-13 21:00:40|||||||||57
1605301250000|2020-11-13 21:00:50|||||||||39
1605301260000|2020-11-13 21:01:00|||||||||31
1605301270000|2020-11-13 21:01:10|||||||||45
1605301280000|2020-11-13 21:01:20|||||||||33
1605301290000|2020-11-13 21:01:30|||||||||33
1605301300000|2020-11-13 21:01:40|||||||||32
1605301310000|2020-11-13 21:01:50|||||||||35
1605301320000|2020-11-13 21:02:00|||||||||33
1605301330000|2020-11-13 21:02:10|||||||||31
1605301340000|2020-11-13 21:02:20|||||||||32
1605301350000|2020-11-13 21:02:30|||||||||52
1605301360000|2020-11-13 21:02:40|||||||||32
1605301370000|2020-11-13 21:02:50|||||||||33
1605301380000|2020-11-13 21:03:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|76
1605301390000|2020-11-13 21:03:10|||||||||62
1605301400000|2020-11-13 21:03:20|||||||||57
1605301410000|2020-11-13 21:03:30|||||||||40
1605301420000|2020-11-13 21:03:40|||||||||38
1605301430000|2020-11-13 21:03:50|||||||||39
1605301440000|2020-11-13 21:04:00|||||||||37
1605301450000|2020-11-13 21:04:10|||||||||32
1605301460000|2020-11-13 21:04:20|||||||||43
1605301470000|2020-11-13 21:04:30|||||||||45
1605301480000|2020-11-13 21:04:40|||||||||39
1605301490000|2020-11-13 21:04:50|||||||||97
1605301500000|2020-11-13 21:05:00|||||||||10
1605301510000|2020-11-13 21:05:10|||||||||1
1605301540000|2020-11-13 21:05:40|||||||||2
1605301550000|2020-11-13 21:05:50|||||||||2
1605301560000|2020-11-13 21:06:00|||||||||3
1605301580000|2020-11-13 21:06:20|||||||||116
1605301590000|2020-11-13 21:06:30|||||||||2
1605301610000|2020-11-13 21:06:50|||||||||55
1605301620000|2020-11-13 21:07:00|||||||||45
1605301630000|2020-11-13 21:07:10|||||||||19
1605301640000|2020-11-13 21:07:20|||||||||96
1605301650000|2020-11-13 21:07:30|||||||||8
1605301670000|2020-11-13 21:07:50|||||||||1
1605301700000|2020-11-13 21:08:20|||||||||2
1605301710000|2020-11-13 21:08:30|||||||||100
1605301720000|2020-11-13 21:08:40|||||||||1
1605301730000|2020-11-13 21:08:50|||||||||1
1605301740000|2020-11-13 21:09:00|||||||||3
1605301750000|2020-11-13 21:09:10|||||||||69
1605301760000|2020-11-13 21:09:20|||||||||36
1605301790000|2020-11-13 21:09:50|||||||||17
1605301800000|2020-11-13 21:10:00|||||||||5
1605301840000|2020-11-13 21:10:40|||||||||1
1605301900000|2020-11-13 21:11:40|||||||||186
1605301910000|2020-11-13 21:11:50|||||||||3
1605301920000|2020-11-13 21:12:00|||||||||4
1605301940000|2020-11-13 21:12:20|||||||||1
1605301970000|2020-11-13 21:12:50|||||||||1
1605302000000|2020-11-13 21:13:20|||||||||19
1605302020000|2020-11-13 21:13:40|||||||||7
1605302030000|2020-11-13 21:13:50|||||||||1580
1605302040000|2020-11-13 21:14:00|||||||||530
1605302050000|2020-11-13 21:14:10|||||||||3
1605302060000|2020-11-13 21:14:20|||||||||266
1605302070000|2020-11-13 21:14:30|||||||||47
1605302080000|2020-11-13 21:14:40|||||||||8
1605302090000|2020-11-13 21:14:50|||||||||47
1605302100000|2020-11-13 21:15:00|||||||||8
1605302130000|2020-11-13 21:15:30|||||||||67
1605302140000|2020-11-13 21:15:40|||||||||21
1605302150000|2020-11-13 21:15:50|||||||||4
1605302160000|2020-11-13 21:16:00|||||||||14
1605302170000|2020-11-13 21:16:10|||||||||10
1605302190000|2020-11-13 21:16:30|||||||||58
1605302210000|2020-11-13 21:16:50|||||||||10
1605302250000|2020-11-13 21:17:30|||||||||117
1605302260000|2020-11-13 21:17:40|||||||||60
1605302270000|2020-11-13 21:17:50|||||||||6
1605302280000|2020-11-13 21:18:00|||||||||276
1605302290000|2020-11-13 21:18:10|||||||||10
1605302300000|2020-11-13 21:18:20|||||||||14
1605302310000|2020-11-13 21:18:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|351
1605302370000|2020-11-13 21:19:30|||||||||53
1605302390000|2020-11-13 21:19:50|||||||||6
1605302410000|2020-11-13 21:20:10|||||||||36
1605302430000|2020-11-13 21:20:30|||||||||55
1605302490000|2020-11-13 21:21:30|||||||||51
1605302540000|2020-11-13 21:22:20|13809|13805|13809|13805|13809|13805|13809|13805|14
1605302550000|2020-11-13 21:22:30|||||||||8
1605302570000|2020-11-13 21:22:50|||||||||4
1605302580000|2020-11-13 21:23:00|||||||||10
1605302590000|2020-11-13 21:23:10|||||||||229
1605302610000|2020-11-13 21:23:30|||||||||339
1605302630000|2020-11-13 21:23:50|||||||||1
1605302650000|2020-11-13 21:24:10|||||||||104
1605302670000|2020-11-13 21:24:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|829
1605302690000|2020-11-13 21:24:50|||||||||25
1605302730000|2020-11-13 21:25:30|||||||||90
1605302760000|2020-11-13 21:26:00|||||||||10
1605302780000|2020-11-13 21:26:20|||||||||25
1605302790000|2020-11-13 21:26:30|||||||||68
1605302810000|2020-11-13 21:26:50|||||||||34
1605302830000|2020-11-13 21:27:10|||||||||1
1605302840000|2020-11-13 21:27:20|||||||||3
1605302850000|2020-11-13 21:27:30|||||||||52
1605302870000|2020-11-13 21:27:50|||||||||36
1605302880000|2020-11-13 21:28:00|||||||||45
1605302890000|2020-11-13 21:28:10|||||||||15
1605302900000|2020-11-13 21:28:20|||||||||16
1605302910000|2020-11-13 21:28:30|||||||||94
1605302930000|2020-11-13 21:28:50|||||||||12
1605302940000|2020-11-13 21:29:00|||||||||296
1605302950000|2020-11-13 21:29:10|||||||||2
1605302960000|2020-11-13 21:29:20|||||||||1
1605302970000|2020-11-13 21:29:30|13809|13805|13809|13805|13809|13805|13809|13805|446
1605302990000|2020-11-13 21:29:50|||||||||90
1605303000000|2020-11-13 21:30:00|||||||||2
1605303010000|2020-11-13 21:30:10|||||||||101
1605303020000|2020-11-13 21:30:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|22
1605303030000|2020-11-13 21:30:30|||||||||1
1605303080000|2020-11-13 21:31:20|||||||||30
1605303090000|2020-11-13 21:31:30|||||||||20
1605303100000|2020-11-13 21:31:40|||||||||14
1605303110000|2020-11-13 21:31:50|||||||||37
1605303120000|2020-11-13 21:32:00|13809|13805|13809|13805|13809|13805|13809|13805|849
1605303130000|2020-11-13 21:32:10|||||||||196
1605303140000|2020-11-13 21:32:20|||||||||9
1605303150000|2020-11-13 21:32:30|||||||||58
1605303160000|2020-11-13 21:32:40|||||||||2
1605303170000|2020-11-13 21:32:50|||||||||20
1605303230000|2020-11-13 21:33:50|||||||||4
1605303250000|2020-11-13 21:34:10|||||||||5
1605303280000|2020-11-13 21:34:40|||||||||500
1605303290000|2020-11-13 21:34:50|||||||||2
1605303310000|2020-11-13 21:35:10|||||||||201
1605303350000|2020-11-13 21:35:50|||||||||1
1605303360000|2020-11-13 21:36:00|||||||||100
1605303390000|2020-11-13 21:36:30|||||||||1
1605303400000|2020-11-13 21:36:40|||||||||2
1605303410000|2020-11-13 21:36:50|||||||||1
1605303430000|2020-11-13 21:37:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|40
1605303470000|2020-11-13 21:37:50|||||||||4
1605303480000|2020-11-13 21:38:00|||||||||2
1605303520000|2020-11-13 21:38:40|||||||||2
1605303530000|2020-11-13 21:38:50|||||||||13
1605303570000|2020-11-13 21:39:30|||||||||220
1605303650000|2020-11-13 21:40:50|||||||||5
1605303660000|2020-11-13 21:41:00|||||||||2
1605303700000|2020-11-13 21:41:40|||||||||10
1605303710000|2020-11-13 21:41:50|||||||||15
1605303730000|2020-11-13 21:42:10|||||||||14
1605303770000|2020-11-13 21:42:50|||||||||54
1605303800000|2020-11-13 21:43:20|||||||||32
1605303830000|2020-11-13 21:43:50|||||||||16
1605303840000|2020-11-13 21:44:00|||||||||152
1605303860000|2020-11-13 21:44:20|13809|13805|13809|13805|13809|13805|13809|13805|768
1605303870000|2020-11-13 21:44:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|371
1605303890000|2020-11-13 21:44:50|||||||||9
1605303900000|2020-11-13 21:45:00|13809|13805|13809|13805|13809|13805|13809|13805|94
1605303910000|2020-11-13 21:45:10|||||||||2
1605303960000|2020-11-13 21:46:00|||||||||5
1605304010000|2020-11-13 21:46:50|||||||||1
1605304070000|2020-11-13 21:47:50|||||||||152
1605304090000|2020-11-13 21:48:10|||||||||252
1605304100000|2020-11-13 21:48:20|||||||||3
1605304110000|2020-11-13 21:48:30|||||||||164
1605304120000|2020-11-13 21:48:40|||||||||16
1605304140000|2020-11-13 21:49:00|||||||||99
1605304150000|2020-11-13 21:49:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|339
1605304160000|2020-11-13 21:49:20|||||||||14
1605304190000|2020-11-13 21:49:50|||||||||167
1605304210000|2020-11-13 21:50:10|||||||||122
1605304230000|2020-11-13 21:50:30|||||||||50
1605304240000|2020-11-13 21:50:40|||||||||5
1605304250000|2020-11-13 21:50:50|||||||||5
1605304280000|2020-11-13 21:51:20|||||||||14
1605304300000|2020-11-13 21:51:40|||||||||1
1605304310000|2020-11-13 21:51:50|||||||||93
1605304320000|2020-11-13 21:52:00|||||||||79
1605304340000|2020-11-13 21:52:20|13809|13805|13809|13805|13809|13805|13809|13805|252
1605304350000|2020-11-13 21:52:30|||||||||33
1605304360000|2020-11-13 21:52:40|||||||||14
1605304370000|2020-11-13 21:52:50|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|34
1605304380000|2020-11-13 21:53:00|||||||||17
1605304390000|2020-11-13 21:53:10|||||||||2
1605304400000|2020-11-13 21:53:20|||||||||23
1605304490000|2020-11-13 21:54:50|||||||||103
1605304500000|2020-11-13 21:55:00|||||||||267
1605304510000|2020-11-13 21:55:10|||||||||2
1605304540000|2020-11-13 21:55:40|||||||||40
1605304550000|2020-11-13 21:55:50|||||||||7
1605304560000|2020-11-13 21:56:00|||||||||119
1605304570000|2020-11-13 21:56:10|||||||||5
1605304580000|2020-11-13 21:56:20|||||||||5
1605304590000|2020-11-13 21:56:30|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|213
1605304600000|2020-11-13 21:56:40|13808.3|13804.3|13809|13805|13809|13805|13808.3|13804.3|109
1605304610000|2020-11-13 21:56:50|||||||||2
1605304620000|2020-11-13 21:57:00|||||||||41
1605304640000|2020-11-13 21:57:20|||||||||1
1605304660000|2020-11-13 21:57:40|||||||||56
1605304670000|2020-11-13 21:57:50|||||||||252
1605304680000|2020-11-13 21:58:00|||||||||122
1605304690000|2020-11-13 21:58:10|||||||||42
1605304710000|2020-11-13 21:58:30|||||||||47
1605304720000|2020-11-13 21:58:40|||||||||127
1605304730000|2020-11-13 21:58:50|||||||||2
1605304740000|2020-11-13 21:59:00|||||||||20
1605304750000|2020-11-13 21:59:10|13808.3|13804.3|13807.5|13803.5|13808.3|13804.3|13807.5|13803.5|98
1605304760000|2020-11-13 21:59:20|||||||||26
1605304770000|2020-11-13 21:59:30|13808.3|13804.3|13807.5|13803.5|13808.3|13804.3|13807.5|13803.5|133
1605304780000|2020-11-13 21:59:40|||||||||29
1605304790000|2020-11-13 21:59:50|13809|13805|13809|13805|13809|13805|13809|13805|65
1605481200000|2020-11-15 23:00:00|13809|13805|13809|13805|13809|13805|13809|13805|30
1605481210000|2020-11-15 23:00:10|||||||||79
1605481220000|2020-11-15 23:00:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|443
1605481230000|2020-11-15 23:00:30|||||||||4
1605481240000|2020-11-15 23:00:40|||||||||22
1605481250000|2020-11-15 23:00:50|||||||||2
1605481260000|2020-11-15 23:01:00|||||||||21
1605481270000|2020-11-15 23:01:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|851
1605481280000|2020-11-15 23:01:20|||||||||22
1605481290000|2020-11-15 23:01:30|||||||||1
1605481300000|2020-11-15 23:01:40|||||||||11
1605481310000|2020-11-15 23:01:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|285
1605481320000|2020-11-15 23:02:00|||||||||4
1605481330000|2020-11-15 23:02:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|633
1605481340000|2020-11-15 23:02:20|||||||||3
1605481350000|2020-11-15 23:02:30|||||||||21
1605481360000|2020-11-15 23:02:40|||||||||2
1605481370000|2020-11-15 23:02:50|||||||||4
1605481380000|2020-11-15 23:03:00|||||||||2
1605481390000|2020-11-15 23:03:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|338
1605481400000|2020-11-15 23:03:20|||||||||54
1605481410000|2020-11-15 23:03:30|||||||||6
1605481420000|2020-11-15 23:03:40|||||||||1
1605481430000|2020-11-15 23:03:50|||||||||2
1605481440000|2020-11-15 23:04:00|||||||||1
1605481450000|2020-11-15 23:04:10|||||||||7
1605481460000|2020-11-15 23:04:20|||||||||6
1605481470000|2020-11-15 23:04:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|253
1605481480000|2020-11-15 23:04:40|13806.7|13802.7|13807.5|13803.5|13807.5|13803.5|13806.7|13802.7|16
1605481490000|2020-11-15 23:04:50|||||||||2
1605481500000|2020-11-15 23:05:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|55
1605481510000|2020-11-15 23:05:10|||||||||1
1605481520000|2020-11-15 23:05:20|||||||||11
1605481530000|2020-11-15 23:05:30|||||||||1
1605481540000|2020-11-15 23:05:40|||||||||1
1605481550000|2020-11-15 23:05:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|52
1605481560000|2020-11-15 23:06:00|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|275
1605481570000|2020-11-15 23:06:10|||||||||29
1605481580000|2020-11-15 23:06:20|||||||||48
1605481590000|2020-11-15 23:06:30|||||||||2
1605481600000|2020-11-15 23:06:40|||||||||3
1605481610000|2020-11-15 23:06:50|||||||||2
1605481620000|2020-11-15 23:07:00|||||||||2
1605481630000|2020-11-15 23:07:10|||||||||3
1605481640000|2020-11-15 23:07:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|5
1605481650000|2020-11-15 23:07:30|13805.1|13801.1|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|128
1605481660000|2020-11-15 23:07:40|||||||||3
1605481670000|2020-11-15 23:07:50|||||||||2
1605481680000|2020-11-15 23:08:00|||||||||4
1605481690000|2020-11-15 23:08:10|||||||||3
1605481700000|2020-11-15 23:08:20|||||||||2
1605481710000|2020-11-15 23:08:30|||||||||1
1605481720000|2020-11-15 23:08:40|||||||||32
1605481730000|2020-11-15 23:08:50|||||||||11
1605481740000|2020-11-15 23:09:00|||||||||2
1605481750000|2020-11-15 23:09:10|||||||||59
1605481760000|2020-11-15 23:09:20|||||||||48
1605481770000|2020-11-15 23:09:30|||||||||1
1605481780000|2020-11-15 23:09:40|||||||||4
1605481790000|2020-11-15 23:09:50|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|141
1605481800000|2020-11-15 23:10:00|||||||||1
1605481810000|2020-11-15 23:10:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|478
1605481820000|2020-11-15 23:10:20|||||||||1
1605481830000|2020-11-15 23:10:30|||||||||2
1605481840000|2020-11-15 23:10:40|||||||||42
1605481850000|2020-11-15 23:10:50|||||||||1
1605481860000|2020-11-15 23:11:00|||||||||1
1605481870000|2020-11-15 23:11:10|||||||||2
1605481880000|2020-11-15 23:11:20|||||||||4
1605481890000|2020-11-15 23:11:30|||||||||4
1605481900000|2020-11-15 23:11:40|||||||||2
1605481910000|2020-11-15 23:11:50|||||||||1
1605481920000|2020-11-15 23:12:00|||||||||1
1605481930000|2020-11-15 23:12:10|||||||||2
1605481940000|2020-11-15 23:12:20|||||||||1
1605481950000|2020-11-15 23:12:30|||||||||62
1605481960000|2020-11-15 23:12:40|||||||||4
1605481970000|2020-11-15 23:12:50|||||||||183
1605481980000|2020-11-15 23:13:00|||||||||2
1605481990000|2020-11-15 23:13:10|||||||||318
1605482000000|2020-11-15 23:13:20|||||||||14
1605482010000|2020-11-15 23:13:30|||||||||3
1605482020000|2020-11-15 23:13:40|||||||||1
1605482030000|2020-11-15 23:13:50|||||||||1
1605482040000|2020-11-15 23:14:00|||||||||2
1605482050000|2020-11-15 23:14:10|||||||||2
1605482060000|2020-11-15 23:14:20|||||||||1
1605482070000|2020-11-15 23:14:30|||||||||30
1605482080000|2020-11-15 23:14:40|||||||||211
1605482090000|2020-11-15 23:14:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|219
1605482100000|2020-11-15 23:15:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|852
1605482110000|2020-11-15 23:15:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|120
1605482160000|2020-11-15 23:16:00|||||||||1
1605482190000|2020-11-15 23:16:30|||||||||2
1605482230000|2020-11-15 23:17:10|||||||||15
1605482240000|2020-11-15 23:17:20|||||||||2
1605482250000|2020-11-15 23:17:30|||||||||3
1605482280000|2020-11-15 23:18:00|||||||||140
1605482310000|2020-11-15 23:18:30|||||||||96
1605482330000|2020-11-15 23:18:50|||||||||4
1605482370000|2020-11-15 23:19:30|||||||||8
1605482380000|2020-11-15 23:19:40|||||||||26
1605482390000|2020-11-15 23:19:50|||||||||1
1605482440000|2020-11-15 23:20:40|||||||||1
1605482450000|2020-11-15 23:20:50|||||||||1
1605482480000|2020-11-15 23:21:20|||||||||8
1605482490000|2020-11-15 23:21:30|||||||||3
1605482500000|2020-11-15 23:21:40|||||||||8
1605482510000|2020-11-15 23:21:50|||||||||1
1605482600000|2020-11-15 23:23:20|||||||||1
1605482620000|2020-11-15 23:23:40|||||||||1
1605482630000|2020-11-15 23:23:50|||||||||154
1605482650000|2020-11-15 23:24:10|||||||||7
1605482670000|2020-11-15 23:24:30|||||||||6
1605482690000|2020-11-15 23:24:50|||||||||1
1605482700000|2020-11-15 23:25:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|356
1605482730000|2020-11-15 23:25:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|11
1605482740000|2020-11-15 23:25:40|||||||||3
1605482780000|2020-11-15 23:26:20|||||||||2
1605482800000|2020-11-15 23:26:40|||||||||1
1605482810000|2020-11-15 23:26:50|||||||||1
1605482890000|2020-11-15 23:28:10|||||||||1
1605482900000|2020-11-15 23:28:20|||||||||4
1605483000000|2020-11-15 23:30:00|||||||||22
1605483030000|2020-11-15 23:30:30|||||||||4
1605483040000|2020-11-15 23:30:40|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|296
1605483050000|2020-11-15 23:30:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|279
1605483060000|2020-11-15 23:31:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|341
1605483090000|2020-11-15 23:31:30|||||||||9
1605483100000|2020-11-15 23:31:40|||||||||20
1605483110000|2020-11-15 23:31:50|||||||||312
1605483170000|2020-11-15 23:32:50|||||||||51
1605483200000|2020-11-15 23:33:20|||||||||1
1605483260000|2020-11-15 23:34:20|||||||||1
1605483280000|2020-11-15 23:34:40|||||||||1
1605483290000|2020-11-15 23:34:50|||||||||3
1605483300000|2020-11-15 23:35:00|||||||||1
1605483310000|2020-11-15 23:35:10|||||||||2
1605483320000|2020-11-15 23:35:20|||||||||3
1605483330000|2020-11-15 23:35:30|||||||||8
1605483340000|2020-11-15 23:35:40|||||||||1
1605483350000|2020-11-15 23:35:50|||||||||11
1605483360000|2020-11-15 23:36:00|||||||||2
1605483370000|2020-11-15 23:36:10|||||||||3
1605483400000|2020-11-15 23:36:40|||||||||1
1605483410000|2020-11-15 23:36:50|||||||||2
1605483420000|2020-11-15 23:37:00|||||||||3
1605483440000|2020-11-15 23:37:20|||||||||5
1605483450000|2020-11-15 23:37:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|762
1605483460000|2020-11-15 23:37:40|||||||||4
1605483470000|2020-11-15 23:37:50|||||||||1
1605483480000|2020-11-15 23:38:00|||||||||3
1605483490000|2020-11-15 23:38:10|||||||||4
1605483500000|2020-11-15 23:38:20|||||||||5
1605483510000|2020-11-15 23:38:30|||||||||103
1605483520000|2020-11-15 23:38:40|||||||||3
1605483530000|2020-11-15 23:38:50|||||||||454
1605483550000|2020-11-15 23:39:10|||||||||1
1605483560000|2020-11-15 23:39:20|||||||||2
1605483570000|2020-11-15 23:39:30|||||||||103
1605483580000|2020-11-15 23:39:40|||||||||2
1605483590000|2020-11-15 23:39:50|||||||||2
1605483620000|2020-11-15 23:40:20|||||||||1
1605483630000|2020-11-15 23:40:30|||||||||2
1605483640000|2020-11-15 23:40:40|||||||||3
1605483670000|2020-11-15 23:41:10|||||||||2
1605483680000|2020-11-15 23:41:20|||||||||4
1605483690000|2020-11-15 23:41:30|||||||||6
1605483700000|2020-11-15 23:41:40|||||||||97
1605483710000|2020-11-15 23:41:50|||||||||4
1605483720000|2020-11-15 23:42:00|||||||||3
1605483730000|2020-11-15 23:42:10|||||||||5
1605483750000|2020-11-15 23:42:30|||||||||8
1605483760000|2020-11-15 23:42:40|||||||||5
1605483770000|2020-11-15 23:42:50|||||||||43
1605483780000|2020-11-15 23:43:00|||||||||11
1605483790000|2020-11-15 23:43:10|||||||||6
1605483800000|2020-11-15 23:43:20|||||||||1
1605483810000|2020-11-15 23:43:30|||||||||3
1605483820000|2020-11-15 23:43:40|||||||||6
1605483830000|2020-11-15 23:43:50|||||||||1
1605483840000|2020-11-15 23:44:00|||||||||2
1605483850000|2020-11-15 23:44:10|||||||||3
1605483860000|2020-11-15 23:44:20|||||||||6
1605483870000|2020-11-15 23:44:30|||||||||2
1605483880000|2020-11-15 23:44:40|||||||||1
1605483890000|2020-11-15 23:44:50|||||||||6
1605483900000|2020-11-15 23:45:00|||||||||2
1605483910000|2020-11-15 23:45:10|||||||||3
1605483920000|2020-11-15 23:45:20|||||||||3
1605483930000|2020-11-15 23:45:30|||||||||1
1605483940000|2020-11-15 23:45:40|||||||||3
1605483980000|2020-11-15 23:46:20|||||||||10
1605484000000|2020-11-15 23:46:40|||||||||1
1605484010000|2020-11-15 23:46:50|||||||||3
1605484020000|2020-11-15 23:47:00|||||||||1
1605484060000|2020-11-15 23:47:40|||||||||1
1605484090000|2020-11-15 23:48:10|||||||||1
1605484130000|2020-11-15 23:48:50|||||||||3
1605484140000|2020-11-15 23:49:00|||||||||2
1605484150000|2020-11-15 23:49:10|||||||||3
1605484200000|2020-11-15 23:50:00|||||||||1
1605484210000|2020-11-15 23:50:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|83
1605484220000|2020-11-15 23:50:20|||||||||1
1605484230000|2020-11-15 23:50:30|||||||||4
1605484260000|2020-11-15 23:51:00|||||||||108
1605484270000|2020-11-15 23:51:10|||||||||5
1605484290000|2020-11-15 23:51:30|||||||||1
1605484320000|2020-11-15 23:52:00|||||||||28
1605484330000|2020-11-15 23:52:10|||||||||1
1605484340000|2020-11-15 23:52:20|||||||||76
1605484350000|2020-11-15 23:52:30|||||||||1
1605484360000|2020-11-15 23:52:40|||||||||2
1605484380000|2020-11-15 23:53:00|||||||||43
1605484400000|2020-11-15 23:53:20|||||||||1
1605484440000|2020-11-15 23:54:00|||||||||12
1605484470000|2020-11-15 23:54:30|||||||||1
1605484480000|2020-11-15 23:54:40|||||||||2
1605484490000|2020-11-15 23:54:50|||||||||1
1605484500000|2020-11-15 23:55:00|||||||||17
1605484510000|2020-11-15 23:55:10|||||||||1
1605484530000|2020-11-15 23:55:30|||||||||1
1605484540000|2020-11-15 23:55:40|||||||||2
1605484560000|2020-11-15 23:56:00|||||||||20
1605484570000|2020-11-15 23:56:10|||||||||1
1605484580000|2020-11-15 23:56:20|||||||||1
1605484590000|2020-11-15 23:56:30|||||||||1
1605484610000|2020-11-15 23:56:50|||||||||1
1605484620000|2020-11-15 23:57:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|81
1605484640000|2020-11-15 23:57:20|||||||||4
1605484650000|2020-11-15 23:57:30|||||||||1
1605484660000|2020-11-15 23:57:40|||||||||6
1605484680000|2020-11-15 23:58:00|||||||||1
1605484710000|2020-11-15 23:58:30|||||||||3
1605484720000|2020-11-15 23:58:40|||||||||1
1605484740000|2020-11-15 23:59:00|||||||||1
1605484750000|2020-11-15 23:59:10|||||||||1
1605484780000|2020-11-15 23:59:40|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|158
1605484790000|2020-11-15 23:59:50|||||||||1
1605484800000|2020-11-16 00:00:00|||||||||2
1605484810000|2020-11-16 00:00:10|||||||||81
1605484820000|2020-11-16 00:00:20|||||||||1
1605484850000|2020-11-16 00:00:50|||||||||1
1605484860000|2020-11-16 00:01:00|||||||||2
1605484890000|2020-11-16 00:01:30|||||||||1
1605484930000|2020-11-16 00:02:10|||||||||11
1605484950000|2020-11-16 00:02:30|||||||||1
1605484960000|2020-11-16 00:02:40|||||||||1
1605485000000|2020-11-16 00:03:20|||||||||1
1605485030000|2020-11-16 00:03:50|||||||||1
1605485070000|2020-11-16 00:04:30|||||||||2
1605485080000|2020-11-16 00:04:40|||||||||1
1605485090000|2020-11-16 00:04:50|||||||||1
1605485100000|2020-11-16 00:05:00|||||||||3
1605485110000|2020-11-16 00:05:10|||||||||101
1605485120000|2020-11-16 00:05:20|||||||||2
1605485140000|2020-11-16 00:05:40|||||||||1
1605485160000|2020-11-16 00:06:00|||||||||10
1605485170000|2020-11-16 00:06:10|||||||||1
1605485180000|2020-11-16 00:06:20|||||||||1
1605485210000|2020-11-16 00:06:50|13809|13805|13809|13805|13809|13805|13809|13805|119
1605485220000|2020-11-16 00:07:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|357
1605485240000|2020-11-16 00:07:20|||||||||56
1605485280000|2020-11-16 00:08:00|||||||||1
1605485300000|2020-11-16 00:08:20|||||||||51
1605485310000|2020-11-16 00:08:30|||||||||1
1605485350000|2020-11-16 00:09:10|||||||||107
1605485380000|2020-11-16 00:09:40|||||||||2
1605485420000|2020-11-16 00:10:20|||||||||1
1605485450000|2020-11-16 00:10:50|||||||||1
1605485470000|2020-11-16 00:11:10|||||||||2
1605485490000|2020-11-16 00:11:30|||||||||1
1605485520000|2020-11-16 00:12:00|||||||||1
1605485560000|2020-11-16 00:12:40|||||||||107
1605485570000|2020-11-16 00:12:50|13809|13805|13809|13805|13809|13805|13809|13805|14
1605485590000|2020-11-16 00:13:10|||||||||109
1605485610000|2020-11-16 00:13:30|||||||||1
1605485630000|2020-11-16 00:13:50|||||||||3
1605485640000|2020-11-16 00:14:00|||||||||1
1605485660000|2020-11-16 00:14:20|||||||||1
1605485670000|2020-11-16 00:14:30|||||||||1
1605485700000|2020-11-16 00:15:00|||||||||2
1605485730000|2020-11-16 00:15:30|||||||||1
1605485740000|2020-11-16 00:15:40|||||||||125
1605485770000|2020-11-16 00:16:10|||||||||1
1605485800000|2020-11-16 00:16:40|||||||||1
1605485820000|2020-11-16 00:17:00|||||||||1
1605485840000|2020-11-16 00:17:20|||||||||1
1605485870000|2020-11-16 00:17:50|||||||||1
1605485900000|2020-11-16 00:18:20|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|366
1605485940000|2020-11-16 00:19:00|||||||||1
1605485980000|2020-11-16 00:19:40|||||||||311
1605486010000|2020-11-16 00:20:10|||||||||1
1605486050000|2020-11-16 00:20:50|||||||||1
1605486080000|2020-11-16 00:21:20|||||||||2
1605486090000|2020-11-16 00:21:30|||||||||148
1605486120000|2020-11-16 00:22:00|||||||||1
1605486150000|2020-11-16 00:22:30|||||||||1
1605486190000|2020-11-16 00:23:10|||||||||1
1605486210000|2020-11-16 00:23:30|||||||||15
1605486220000|2020-11-16 00:23:40|||||||||22
1605486260000|2020-11-16 00:24:20|||||||||1
1605486290000|2020-11-16 00:24:50|||||||||1
1605486300000|2020-11-16 00:25:00|||||||||23
1605486330000|2020-11-16 00:25:30|||||||||1
1605486360000|2020-11-16 00:26:00|||||||||1
1605486370000|2020-11-16 00:26:10|||||||||22
1605486400000|2020-11-16 00:26:40|||||||||1
1605486430000|2020-11-16 00:27:10|||||||||1
1605486440000|2020-11-16 00:27:20|||||||||1
1605486450000|2020-11-16 00:27:30|||||||||16
1605486470000|2020-11-16 00:27:50|||||||||1
1605486500000|2020-11-16 00:28:20|||||||||1
1605486530000|2020-11-16 00:28:50|||||||||15
1605486540000|2020-11-16 00:29:00|||||||||1
1605486550000|2020-11-16 00:29:10|||||||||28
1605486560000|2020-11-16 00:29:20|||||||||113
1605486570000|2020-11-16 00:29:30|||||||||1
1605486580000|2020-11-16 00:29:40|||||||||127
1605486610000|2020-11-16 00:30:10|||||||||1
1605486640000|2020-11-16 00:30:40|||||||||1
1605486680000|2020-11-16 00:31:20|||||||||1
1605486710000|2020-11-16 00:31:50|||||||||1
1605486750000|2020-11-16 00:32:30|||||||||1
1605486780000|2020-11-16 00:33:00|||||||||1
1605486790000|2020-11-16 00:33:10|||||||||9
1605486820000|2020-11-16 00:33:40|||||||||1
1605486850000|2020-11-16 00:34:10|||||||||1
1605486880000|2020-11-16 00:34:40|||||||||1
1605486890000|2020-11-16 00:34:50|||||||||1
1605486920000|2020-11-16 00:35:20|||||||||2
1605486950000|2020-11-16 00:35:50|||||||||8
1605486960000|2020-11-16 00:36:00|||||||||1
1605486970000|2020-11-16 00:36:10|||||||||4
1605486990000|2020-11-16 00:36:30|||||||||1
1605487000000|2020-11-16 00:36:40|||||||||2
1605487030000|2020-11-16 00:37:10|||||||||1
1605487060000|2020-11-16 00:37:40|||||||||1
1605487100000|2020-11-16 00:38:20|||||||||2
1605487110000|2020-11-16 00:38:30|||||||||1
1605487130000|2020-11-16 00:38:50|||||||||1
1605487150000|2020-11-16 00:39:10|||||||||1
1605487170000|2020-11-16 00:39:30|||||||||1
1605487190000|2020-11-16 00:39:50|||||||||6
1605487200000|2020-11-16 00:40:00|||||||||1
1605487220000|2020-11-16 00:40:20|||||||||1
1605487230000|2020-11-16 00:40:30|||||||||1
1605487240000|2020-11-16 00:40:40|||||||||1
1605487250000|2020-11-16 00:40:50|||||||||1
1605487270000|2020-11-16 00:41:10|||||||||1
1605487300000|2020-11-16 00:41:40|||||||||32
1605487310000|2020-11-16 00:41:50|||||||||2
1605487320000|2020-11-16 00:42:00|||||||||90
1605487340000|2020-11-16 00:42:20|||||||||1
1605487370000|2020-11-16 00:42:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|93
1605487400000|2020-11-16 00:43:20|||||||||2
1605487410000|2020-11-16 00:43:30|||||||||1
1605487450000|2020-11-16 00:44:10|||||||||202
1605487470000|2020-11-16 00:44:30|||||||||1
1605487480000|2020-11-16 00:44:40|||||||||1
1605487500000|2020-11-16 00:45:00|||||||||21
1605487520000|2020-11-16 00:45:20|||||||||1
1605487550000|2020-11-16 00:45:50|||||||||1
1605487590000|2020-11-16 00:46:30|||||||||2
1605487620000|2020-11-16 00:47:00|||||||||1
1605487660000|2020-11-16 00:47:40|||||||||1
1605487680000|2020-11-16 00:48:00|||||||||1
1605487690000|2020-11-16 00:48:10|||||||||1
1605487710000|2020-11-16 00:48:30|||||||||1
1605487730000|2020-11-16 00:48:50|||||||||1
1605487760000|2020-11-16 00:49:20|||||||||2
1605487800000|2020-11-16 00:50:00|||||||||1
1605487820000|2020-11-16 00:50:20|||||||||1
1605487830000|2020-11-16 00:50:30|||||||||2
1605487850000|2020-11-16 00:50:50|||||||||1
1605487870000|2020-11-16 00:51:10|||||||||1
1605487880000|2020-11-16 00:51:20|||||||||1
1605487890000|2020-11-16 00:51:30|||||||||1
1605487900000|2020-11-16 00:51:40|||||||||1
1605487920000|2020-11-16 00:52:00|||||||||11
1605487940000|2020-11-16 00:52:20|||||||||1
1605487950000|2020-11-16 00:52:30|||||||||1
1605487960000|2020-11-16 00:52:40|||||||||1
1605487970000|2020-11-16 00:52:50|||||||||4
1605488010000|2020-11-16 00:53:30|||||||||2
1605488040000|2020-11-16 00:54:00|||||||||1
1605488060000|2020-11-16 00:54:20|||||||||1
1605488070000|2020-11-16 00:54:30|13809|13805|13809|13805|13809|13805|13809|13805|74
1605488080000|2020-11-16 00:54:40|||||||||1
1605488090000|2020-11-16 00:54:50|||||||||1
1605488110000|2020-11-16 00:55:10|||||||||2
1605488120000|2020-11-16 00:55:20|||||||||1
1605488150000|2020-11-16 00:55:50|||||||||2
1605488160000|2020-11-16 00:56:00|||||||||1
1605488180000|2020-11-16 00:56:20|||||||||2
1605488190000|2020-11-16 00:56:30|||||||||1
1605488200000|2020-11-16 00:56:40|||||||||1
1605488220000|2020-11-16 00:57:00|||||||||2
1605488250000|2020-11-16 00:57:30|||||||||1
1605488260000|2020-11-16 00:57:40|||||||||1
1605488280000|2020-11-16 00:58:00|||||||||1
1605488290000|2020-11-16 00:58:10|||||||||1
1605488320000|2020-11-16 00:58:40|||||||||3
1605488330000|2020-11-16 00:58:50|||||||||2
1605488340000|2020-11-16 00:59:00|||||||||1
1605488350000|2020-11-16 00:59:10|||||||||1
1605488360000|2020-11-16 00:59:20|||||||||4
1605488370000|2020-11-16 00:59:30|||||||||1
1605488380000|2020-11-16 00:59:40|||||||||1
1605488390000|2020-11-16 00:59:50|||||||||3
1605488440000|2020-11-16 01:00:40|||||||||5
1605488460000|2020-11-16 01:01:00|||||||||313
1605488470000|2020-11-16 01:01:10|||||||||10
1605488480000|2020-11-16 01:01:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|14
1605488500000|2020-11-16 01:01:40|||||||||3
1605488510000|2020-11-16 01:01:50|||||||||1
1605488520000|2020-11-16 01:02:00|||||||||31
1605488540000|2020-11-16 01:02:20|||||||||1
1605488580000|2020-11-16 01:03:00|||||||||6
1605488590000|2020-11-16 01:03:10|13809|13805|13809|13805|13809|13805|13809|13805|153
1605488610000|2020-11-16 01:03:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|193
1605488660000|2020-11-16 01:04:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1021
1605488670000|2020-11-16 01:04:30|||||||||228
1605488680000|2020-11-16 01:04:40|||||||||28
1605488700000|2020-11-16 01:05:00|||||||||352
1605488710000|2020-11-16 01:05:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|174
1605488720000|2020-11-16 01:05:20|||||||||5
1605488760000|2020-11-16 01:06:00|||||||||2
1605488770000|2020-11-16 01:06:10|||||||||1
1605488800000|2020-11-16 01:06:40|||||||||1
1605488810000|2020-11-16 01:06:50|||||||||9
1605488830000|2020-11-16 01:07:10|||||||||25
1605488860000|2020-11-16 01:07:40|||||||||13
1605488890000|2020-11-16 01:08:10|||||||||5
1605488910000|2020-11-16 01:08:30|||||||||11
1605488950000|2020-11-16 01:09:10|||||||||11
1605488970000|2020-11-16 01:09:30|||||||||7
1605488980000|2020-11-16 01:09:40|||||||||1
1605488990000|2020-11-16 01:09:50|||||||||14
1605489000000|2020-11-16 01:10:00|||||||||4
1605489010000|2020-11-16 01:10:10|||||||||2
1605489040000|2020-11-16 01:10:40|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|231
1605489050000|2020-11-16 01:10:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|219
1605489110000|2020-11-16 01:11:50|||||||||11
1605489140000|2020-11-16 01:12:20|||||||||10
1605489300000|2020-11-16 01:15:00|||||||||28
1605489310000|2020-11-16 01:15:10|||||||||92
1605489340000|2020-11-16 01:15:40|||||||||38
1605489360000|2020-11-16 01:16:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|322
1605489380000|2020-11-16 01:16:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|54
1605489420000|2020-11-16 01:17:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|76
1605489450000|2020-11-16 01:17:30|||||||||2
1605489470000|2020-11-16 01:17:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|30
1605489490000|2020-11-16 01:18:10|||||||||26
1605489520000|2020-11-16 01:18:40|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|139
1605489530000|2020-11-16 01:18:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1
1605489540000|2020-11-16 01:19:00|||||||||29
1605489550000|2020-11-16 01:19:10|||||||||1
1605489570000|2020-11-16 01:19:30|||||||||1
1605489580000|2020-11-16 01:19:40|||||||||114
1605489660000|2020-11-16 01:21:00|||||||||45
1605489700000|2020-11-16 01:21:40|||||||||46
1605489710000|2020-11-16 01:21:50|||||||||100
1605489800000|2020-11-16 01:23:20|||||||||401
1605489840000|2020-11-16 01:24:00|||||||||11
1605489860000|2020-11-16 01:24:20|||||||||50
1605489920000|2020-11-16 01:25:20|||||||||1
1605489970000|2020-11-16 01:26:10|||||||||50
1605490030000|2020-11-16 01:27:10|||||||||1
1605490150000|2020-11-16 01:29:10|13809|13805|13809|13805|13809|13805|13809|13805|378
1605490200000|2020-11-16 01:30:00|||||||||22
1605490220000|2020-11-16 01:30:20|||||||||1
1605490230000|2020-11-16 01:30:30|||||||||1
1605490250000|2020-11-16 01:30:50|||||||||3
1605490260000|2020-11-16 01:31:00|||||||||23
1605490290000|2020-11-16 01:31:30|||||||||1
1605490300000|2020-11-16 01:31:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|12
1605490410000|2020-11-16 01:33:30|||||||||17
1605490430000|2020-11-16 01:33:50|||||||||1
1605490440000|2020-11-16 01:34:00|||||||||115
1605490530000|2020-11-16 01:35:30|||||||||17
1605490540000|2020-11-16 01:35:40|13809|13805|13809|13805|13809|13805|13809|13805|7
1605490570000|2020-11-16 01:36:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|53
1605490580000|2020-11-16 01:36:20|13809|13805|13809|13805|13809|13805|13809|13805|10
1605490590000|2020-11-16 01:36:30|||||||||8
1605490620000|2020-11-16 01:37:00|||||||||1
1605490710000|2020-11-16 01:38:30|||||||||8
1605490730000|2020-11-16 01:38:50|||||||||3
1605490740000|2020-11-16 01:39:00|||||||||206
1605490750000|2020-11-16 01:39:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|48
1605490820000|2020-11-16 01:40:20|||||||||50
1605490840000|2020-11-16 01:40:40|||||||||30
1605490880000|2020-11-16 01:41:20|||||||||1
1605490960000|2020-11-16 01:42:40|||||||||2
1605490970000|2020-11-16 01:42:50|||||||||2
1605490980000|2020-11-16 01:43:00|||||||||2
1605490990000|2020-11-16 01:43:10|||||||||8
1605491010000|2020-11-16 01:43:30|||||||||2
1605491020000|2020-11-16 01:43:40|||||||||2
1605491030000|2020-11-16 01:43:50|||||||||2
1605491040000|2020-11-16 01:44:00|||||||||2
1605491050000|2020-11-16 01:44:10|||||||||2
1605491070000|2020-11-16 01:44:30|||||||||3
1605491170000|2020-11-16 01:46:10|||||||||1
1605491180000|2020-11-16 01:46:20|||||||||1
1605491190000|2020-11-16 01:46:30|||||||||56
1605491200000|2020-11-16 01:46:40|||||||||197
1605491210000|2020-11-16 01:46:50|||||||||120
1605491220000|2020-11-16 01:47:00|||||||||3
1605491230000|2020-11-16 01:47:10|||||||||11
1605491260000|2020-11-16 01:47:40|||||||||8
1605491280000|2020-11-16 01:48:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|81
1605491320000|2020-11-16 01:48:40|||||||||3
1605491330000|2020-11-16 01:48:50|||||||||9
1605491350000|2020-11-16 01:49:10|||||||||5
1605491360000|2020-11-16 01:49:20|||||||||5
1605491370000|2020-11-16 01:49:30|||||||||137
1605491380000|2020-11-16 01:49:40|||||||||3
1605491390000|2020-11-16 01:49:50|||||||||92
1605491410000|2020-11-16 01:50:10|||||||||56
1605491450000|2020-11-16 01:50:50|||||||||5
1605491460000|2020-11-16 01:51:00|||||||||3
1605491480000|2020-11-16 01:51:20|||||||||4
1605491500000|2020-11-16 01:51:40|||||||||81
1605491510000|2020-11-16 01:51:50|||||||||12
1605491520000|2020-11-16 01:52:00|||||||||1
1605491530000|2020-11-16 01:52:10|||||||||5
1605491540000|2020-11-16 01:52:20|||||||||367
1605491560000|2020-11-16 01:52:40|||||||||6
1605491570000|2020-11-16 01:52:50|||||||||1
1605491590000|2020-11-16 01:53:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|148
1605491600000|2020-11-16 01:53:20|||||||||6
1605491610000|2020-11-16 01:53:30|||||||||10
1605491630000|2020-11-16 01:53:50|||||||||4
1605491640000|2020-11-16 01:54:00|||||||||3
1605491650000|2020-11-16 01:54:10|||||||||7
1605491680000|2020-11-16 01:54:40|||||||||6
1605491700000|2020-11-16 01:55:00|||||||||1
1605491720000|2020-11-16 01:55:20|||||||||6
1605491750000|2020-11-16 01:55:50|||||||||4
1605491760000|2020-11-16 01:56:00|||||||||1
1605491780000|2020-11-16 01:56:20|||||||||6
1605491810000|2020-11-16 01:56:50|||||||||7
1605491820000|2020-11-16 01:57:00|||||||||4
1605491830000|2020-11-16 01:57:10|||||||||1
1605491840000|2020-11-16 01:57:20|||||||||1
1605491850000|2020-11-16 01:57:30|||||||||3
1605491860000|2020-11-16 01:57:40|||||||||250
1605491870000|2020-11-16 01:57:50|||||||||7
1605491880000|2020-11-16 01:58:00|||||||||2
1605491890000|2020-11-16 01:58:10|||||||||10
1605491900000|2020-11-16 01:58:20|||||||||5
1605491920000|2020-11-16 01:58:40|||||||||1
1605491930000|2020-11-16 01:58:50|||||||||5
1605491940000|2020-11-16 01:59:00|||||||||1
1605491950000|2020-11-16 01:59:10|||||||||6
1605491980000|2020-11-16 01:59:40|||||||||1
1605491990000|2020-11-16 01:59:50|||||||||4
1605492010000|2020-11-16 02:00:10|||||||||6
1605492020000|2020-11-16 02:00:20|||||||||21
1605492030000|2020-11-16 02:00:30|||||||||2
1605492040000|2020-11-16 02:00:40|||||||||4
1605492050000|2020-11-16 02:00:50|||||||||1
1605492060000|2020-11-16 02:01:00|||||||||1
1605492070000|2020-11-16 02:01:10|||||||||5
1605492080000|2020-11-16 02:01:20|||||||||1
1605492090000|2020-11-16 02:01:30|||||||||6
1605492100000|2020-11-16 02:01:40|||||||||2
1605492120000|2020-11-16 02:02:00|||||||||41
1605492130000|2020-11-16 02:02:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|508
1605492140000|2020-11-16 02:02:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|14
1605492160000|2020-11-16 02:02:40|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|373
1605492170000|2020-11-16 02:02:50|||||||||34
1605492180000|2020-11-16 02:03:00|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|54
1605492200000|2020-11-16 02:03:20|||||||||9
1605492210000|2020-11-16 02:03:30|||||||||24
1605492230000|2020-11-16 02:03:50|||||||||2
1605492240000|2020-11-16 02:04:00|||||||||13
1605492250000|2020-11-16 02:04:10|||||||||3
1605492270000|2020-11-16 02:04:30|||||||||12
1605492280000|2020-11-16 02:04:40|||||||||2
1605492290000|2020-11-16 02:04:50|||||||||1
1605492300000|2020-11-16 02:05:00|||||||||12
1605492310000|2020-11-16 02:05:10|||||||||2
1605492320000|2020-11-16 02:05:20|||||||||2
1605492330000|2020-11-16 02:05:30|||||||||11
1605492340000|2020-11-16 02:05:40|||||||||102
1605492350000|2020-11-16 02:05:50|||||||||2
1605492360000|2020-11-16 02:06:00|||||||||11
1605492380000|2020-11-16 02:06:20|||||||||7
1605492470000|2020-11-16 02:07:50|||||||||200
1605492670000|2020-11-16 02:11:10|||||||||4
1605492790000|2020-11-16 02:13:10|||||||||5
1605492820000|2020-11-16 02:13:40|||||||||1
1605493100000|2020-11-16 02:18:20|||||||||1
1605493110000|2020-11-16 02:18:30|||||||||1
1605493170000|2020-11-16 02:19:30|||||||||1
1605493180000|2020-11-16 02:19:40|||||||||8
1605493200000|2020-11-16 02:20:00|||||||||25
1605493210000|2020-11-16 02:20:10|||||||||1
1605493270000|2020-11-16 02:21:10|||||||||1
1605493280000|2020-11-16 02:21:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|961
1605493300000|2020-11-16 02:21:40|||||||||200
1605493320000|2020-11-16 02:22:00|||||||||6
1605493410000|2020-11-16 02:23:30|||||||||1
1605493450000|2020-11-16 02:24:10|||||||||1
1605493500000|2020-11-16 02:25:00|||||||||6
1605493510000|2020-11-16 02:25:10|||||||||2
1605493520000|2020-11-16 02:25:20|||||||||1
1605493570000|2020-11-16 02:26:10|||||||||1
1605493580000|2020-11-16 02:26:20|||||||||1
1605493590000|2020-11-16 02:26:30|||||||||280
1605493610000|2020-11-16 02:26:50|||||||||1
1605493620000|2020-11-16 02:27:00|||||||||1
1605493670000|2020-11-16 02:27:50|||||||||1
1605493700000|2020-11-16 02:28:20|||||||||1
1605493730000|2020-11-16 02:28:50|||||||||1
1605493770000|2020-11-16 02:29:30|||||||||1
1605493780000|2020-11-16 02:29:40|||||||||7
1605493790000|2020-11-16 02:29:50|||||||||1
1605493820000|2020-11-16 02:30:20|||||||||2
1605493850000|2020-11-16 02:30:50|||||||||1
1605493860000|2020-11-16 02:31:00|||||||||11
1605493930000|2020-11-16 02:32:10|||||||||1
1605494040000|2020-11-16 02:34:00|||||||||1
1605494070000|2020-11-16 02:34:30|||||||||2
1605494160000|2020-11-16 02:36:00|||||||||1
1605494220000|2020-11-16 02:37:00|||||||||10
1605494250000|2020-11-16 02:37:30|||||||||14
1605494260000|2020-11-16 02:37:40|||||||||21
1605494270000|2020-11-16 02:37:50|||||||||10
1605494280000|2020-11-16 02:38:00|||||||||19
1605494290000|2020-11-16 02:38:10|||||||||9
1605494300000|2020-11-16 02:38:20|||||||||10
1605494310000|2020-11-16 02:38:30|||||||||9
1605494320000|2020-11-16 02:38:40|||||||||8
1605494330000|2020-11-16 02:38:50|||||||||9
1605494340000|2020-11-16 02:39:00|||||||||8
1605494350000|2020-11-16 02:39:10|||||||||8
1605494360000|2020-11-16 02:39:20|||||||||7
1605494370000|2020-11-16 02:39:30|||||||||11
1605494440000|2020-11-16 02:40:40|||||||||1
1605494460000|2020-11-16 02:41:00|||||||||2
1605494470000|2020-11-16 02:41:10|||||||||43
1605494490000|2020-11-16 02:41:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|289
1605494530000|2020-11-16 02:42:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|160
1605494540000|2020-11-16 02:42:20|||||||||3
1605494600000|2020-11-16 02:43:20|||||||||1
1605494650000|2020-11-16 02:44:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|203
1605494840000|2020-11-16 02:47:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|51
1605494870000|2020-11-16 02:47:50|||||||||10
1605494880000|2020-11-16 02:48:00|||||||||11
1605494900000|2020-11-16 02:48:20|||||||||121
1605494910000|2020-11-16 02:48:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|46
1605494930000|2020-11-16 02:48:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|45
1605494950000|2020-11-16 02:49:10|||||||||1
1605495080000|2020-11-16 02:51:20|||||||||1
1605495160000|2020-11-16 02:52:40|||||||||300
1605495170000|2020-11-16 02:52:50|||||||||1
1605495180000|2020-11-16 02:53:00|||||||||10
1605495250000|2020-11-16 02:54:10|||||||||2
1605495260000|2020-11-16 02:54:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|14
1605495270000|2020-11-16 02:54:30|||||||||20
1605495290000|2020-11-16 02:54:50|||||||||26
1605495320000|2020-11-16 02:55:20|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|243
1605495370000|2020-11-16 02:56:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|195
1605495550000|2020-11-16 02:59:10|||||||||100
1605495610000|2020-11-16 03:00:10|||||||||543
1605495670000|2020-11-16 03:01:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|426
1605495690000|2020-11-16 03:01:30|||||||||1
1605495710000|2020-11-16 03:01:50|||||||||1
1605495730000|2020-11-16 03:02:10|||||||||1
1605495750000|2020-11-16 03:02:30|||||||||1
1605495770000|2020-11-16 03:02:50|||||||||1
1605495790000|2020-11-16 03:03:10|||||||||1
1605495810000|2020-11-16 03:03:30|||||||||1
1605495830000|2020-11-16 03:03:50|||||||||1
1605495860000|2020-11-16 03:04:20|||||||||1
1605495870000|2020-11-16 03:04:30|||||||||1
1605495910000|2020-11-16 03:05:10|||||||||1
1605495920000|2020-11-16 03:05:20|||||||||1
1605495950000|2020-11-16 03:05:50|||||||||2
1605496010000|2020-11-16 03:06:50|||||||||1
1605496030000|2020-11-16 03:07:10|||||||||1
1605496110000|2020-11-16 03:08:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|387
1605496120000|2020-11-16 03:08:40|||||||||7
1605496140000|2020-11-16 03:09:00|||||||||47
1605496170000|2020-11-16 03:09:30|||||||||41
1605496190000|2020-11-16 03:09:50|||||||||1
1605496200000|2020-11-16 03:10:00|||||||||2
1605496210000|2020-11-16 03:10:10|||||||||5
1605496230000|2020-11-16 03:10:30|||||||||41
1605496320000|2020-11-16 03:12:00|||||||||1
1605496350000|2020-11-16 03:12:30|||||||||1510
1605496360000|2020-11-16 03:12:40|||||||||50
1605496370000|2020-11-16 03:12:50|||||||||22
1605496410000|2020-11-16 03:13:30|||||||||1
1605496430000|2020-11-16 03:13:50|||||||||1
1605496540000|2020-11-16 03:15:40|||||||||2
1605496550000|2020-11-16 03:15:50|||||||||2
1605496650000|2020-11-16 03:17:30|||||||||202
1605496670000|2020-11-16 03:17:50|||||||||1
1605496680000|2020-11-16 03:18:00|||||||||4
1605496710000|2020-11-16 03:18:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|103
1605496740000|2020-11-16 03:19:00|||||||||8
1605496940000|2020-11-16 03:22:20|||||||||1
1605496950000|2020-11-16 03:22:30|||||||||1
1605496960000|2020-11-16 03:22:40|||||||||501
1605496980000|2020-11-16 03:23:00|||||||||1
1605497000000|2020-11-16 03:23:20|||||||||3
1605497010000|2020-11-16 03:23:30|||||||||1
1605497040000|2020-11-16 03:24:00|||||||||1
1605497070000|2020-11-16 03:24:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|19
1605497080000|2020-11-16 03:24:40|||||||||1
1605497120000|2020-11-16 03:25:20|||||||||1
1605497160000|2020-11-16 03:26:00|||||||||1
1605497180000|2020-11-16 03:26:20|||||||||50
1605497200000|2020-11-16 03:26:40|||||||||1
1605497230000|2020-11-16 03:27:10|||||||||1
1605497260000|2020-11-16 03:27:40|||||||||2
1605497270000|2020-11-16 03:27:50|||||||||1
1605497340000|2020-11-16 03:29:00|||||||||1
1605497400000|2020-11-16 03:30:00|||||||||3
1605497420000|2020-11-16 03:30:20|||||||||1
1605497630000|2020-11-16 03:33:50|||||||||18
1605497730000|2020-11-16 03:35:30|||||||||29
1605497800000|2020-11-16 03:36:40|||||||||1
1605497820000|2020-11-16 03:37:00|||||||||671
1605497850000|2020-11-16 03:37:30|||||||||3
1605497900000|2020-11-16 03:38:20|||||||||12
1605497920000|2020-11-16 03:38:40|||||||||164
1605497940000|2020-11-16 03:39:00|||||||||1
1605497950000|2020-11-16 03:39:10|||||||||11
1605497960000|2020-11-16 03:39:20|||||||||4
1605497970000|2020-11-16 03:39:30|||||||||27
1605497990000|2020-11-16 03:39:50|||||||||3
1605498000000|2020-11-16 03:40:00|||||||||3
1605498020000|2020-11-16 03:40:20|||||||||5
1605498030000|2020-11-16 03:40:30|||||||||2
1605498050000|2020-11-16 03:40:50|||||||||4
1605498060000|2020-11-16 03:41:00|||||||||2
1605498080000|2020-11-16 03:41:20|||||||||4
1605498090000|2020-11-16 03:41:30|||||||||35
1605498100000|2020-11-16 03:41:40|||||||||3
1605498110000|2020-11-16 03:41:50|||||||||1
1605498120000|2020-11-16 03:42:00|||||||||42
1605498130000|2020-11-16 03:42:10|||||||||2
1605498150000|2020-11-16 03:42:30|||||||||1
1605498160000|2020-11-16 03:42:40|||||||||1
1605498170000|2020-11-16 03:42:50|||||||||2
1605498190000|2020-11-16 03:43:10|||||||||1
1605498200000|2020-11-16 03:43:20|||||||||1
1605498210000|2020-11-16 03:43:30|||||||||1
1605498220000|2020-11-16 03:43:40|||||||||2
1605498230000|2020-11-16 03:43:50|||||||||1
1605498240000|2020-11-16 03:44:00|||||||||1
1605498260000|2020-11-16 03:44:20|||||||||2
1605498290000|2020-11-16 03:44:50|||||||||33
1605498320000|2020-11-16 03:45:20|||||||||1
1605498630000|2020-11-16 03:50:30|||||||||2
1605498650000|2020-11-16 03:50:50|||||||||53
1605498660000|2020-11-16 03:51:00|||||||||3
1605498680000|2020-11-16 03:51:20|||||||||4
1605498690000|2020-11-16 03:51:30|||||||||2
1605498710000|2020-11-16 03:51:50|||||||||3
1605498720000|2020-11-16 03:52:00|||||||||2
1605498730000|2020-11-16 03:52:10|||||||||3
1605498740000|2020-11-16 03:52:20|||||||||1
1605498760000|2020-11-16 03:52:40|||||||||3
1605498770000|2020-11-16 03:52:50|||||||||1
1605498790000|2020-11-16 03:53:10|||||||||2
1605498800000|2020-11-16 03:53:20|||||||||1
1605498810000|2020-11-16 03:53:30|||||||||1
1605498830000|2020-11-16 03:53:50|||||||||2
1605498840000|2020-11-16 03:54:00|||||||||1
1605498880000|2020-11-16 03:54:40|||||||||2
1605498900000|2020-11-16 03:55:00|||||||||2
1605498910000|2020-11-16 03:55:10|||||||||1
1605498920000|2020-11-16 03:55:20|||||||||1
1605498960000|2020-11-16 03:56:00|||||||||2
1605498980000|2020-11-16 03:56:20|||||||||1
1605499130000|2020-11-16 03:58:50|||||||||50
1605499220000|2020-11-16 04:00:20|||||||||1
1605499240000|2020-11-16 04:00:40|||||||||50
1605499330000|2020-11-16 04:02:10|||||||||10
1605499370000|2020-11-16 04:02:50|||||||||150
1605499430000|2020-11-16 04:03:50|||||||||150
1605499440000|2020-11-16 04:04:00|||||||||100
1605499620000|2020-11-16 04:07:00|||||||||1
1605499640000|2020-11-16 04:07:20|||||||||2
1605499670000|2020-11-16 04:07:50|||||||||1
1605499860000|2020-11-16 04:11:00|||||||||14
1605499960000|2020-11-16 04:12:40|||||||||1
1605500060000|2020-11-16 04:14:20|||||||||1
1605500110000|2020-11-16 04:15:10|||||||||1
1605500170000|2020-11-16 04:16:10|||||||||1
1605500220000|2020-11-16 04:17:00|||||||||1
1605500230000|2020-11-16 04:17:10|||||||||1
1605500280000|2020-11-16 04:18:00|||||||||6
1605500340000|2020-11-16 04:19:00|||||||||50
1605500380000|2020-11-16 04:19:40|||||||||10
1605500410000|2020-11-16 04:20:10|||||||||10
1605500480000|2020-11-16 04:21:20|||||||||50
1605500770000|2020-11-16 04:26:10|||||||||3
1605500940000|2020-11-16 04:29:00|||||||||5
1605500950000|2020-11-16 04:29:10|||||||||5
1605501160000|2020-11-16 04:32:40|||||||||1
1605501190000|2020-11-16 04:33:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|83
1605501240000|2020-11-16 04:34:00|||||||||1
1605501270000|2020-11-16 04:34:30|||||||||1
1605501330000|2020-11-16 04:35:30|||||||||2
1605501350000|2020-11-16 04:35:50|||||||||1
1605501370000|2020-11-16 04:36:10|||||||||1
1605501390000|2020-11-16 04:36:30|||||||||86
1605501410000|2020-11-16 04:36:50|||||||||1
1605501450000|2020-11-16 04:37:30|||||||||10
1605501460000|2020-11-16 04:37:40|||||||||1
1605501500000|2020-11-16 04:38:20|||||||||2
1605501580000|2020-11-16 04:39:40|||||||||15
1605501600000|2020-11-16 04:40:00|||||||||1
1605501630000|2020-11-16 04:40:30|||||||||250
1605501760000|2020-11-16 04:42:40|||||||||1
1605501770000|2020-11-16 04:42:50|||||||||1
1605501800000|2020-11-16 04:43:20|||||||||2
1605501810000|2020-11-16 04:43:30|||||||||1
1605501820000|2020-11-16 04:43:40|||||||||1
1605501880000|2020-11-16 04:44:40|||||||||1
1605501940000|2020-11-16 04:45:40|||||||||2
1605501970000|2020-11-16 04:46:10|||||||||1
1605502280000|2020-11-16 04:51:20|||||||||1
1605502290000|2020-11-16 04:51:30|||||||||2
1605502370000|2020-11-16 04:52:50|||||||||46
1605502440000|2020-11-16 04:54:00|||||||||1
1605502450000|2020-11-16 04:54:10|||||||||1
1605502490000|2020-11-16 04:54:50|||||||||1
1605502500000|2020-11-16 04:55:00|||||||||100
1605502590000|2020-11-16 04:56:30|||||||||6
1605502640000|2020-11-16 04:57:20|||||||||1
1605502650000|2020-11-16 04:57:30|||||||||4
1605502670000|2020-11-16 04:57:50|||||||||1
1605502680000|2020-11-16 04:58:00|||||||||1
1605502720000|2020-11-16 04:58:40|||||||||8
1605503090000|2020-11-16 05:04:50|||||||||60
1605503110000|2020-11-16 05:05:10|||||||||1
1605503120000|2020-11-16 05:05:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|22
1605503140000|2020-11-16 05:05:40|||||||||9
1605503150000|2020-11-16 05:05:50|||||||||222
1605503160000|2020-11-16 05:06:00|||||||||2
1605503170000|2020-11-16 05:06:10|||||||||1
1605503250000|2020-11-16 05:07:30|||||||||1
1605503290000|2020-11-16 05:08:10|||||||||1
1605503320000|2020-11-16 05:08:40|||||||||24
1605503340000|2020-11-16 05:09:00|||||||||1
1605503350000|2020-11-16 05:09:10|||||||||3
1605503360000|2020-11-16 05:09:20|||||||||4
1605503370000|2020-11-16 05:09:30|||||||||51
1605503390000|2020-11-16 05:09:50|||||||||20
1605503410000|2020-11-16 05:10:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|121
1605503420000|2020-11-16 05:10:20|||||||||4
1605503450000|2020-11-16 05:10:50|||||||||5
1605503480000|2020-11-16 05:11:20|||||||||103
1605503490000|2020-11-16 05:11:30|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|112
1605503500000|2020-11-16 05:11:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|30
1605503520000|2020-11-16 05:12:00|||||||||5
1605503540000|2020-11-16 05:12:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|178
1605503580000|2020-11-16 05:13:00|||||||||1
1605503640000|2020-11-16 05:14:00|||||||||1
1605503700000|2020-11-16 05:15:00|||||||||26
1605503710000|2020-11-16 05:15:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|261
1605503720000|2020-11-16 05:15:20|||||||||1
1605503730000|2020-11-16 05:15:30|||||||||1
1605503740000|2020-11-16 05:15:40|||||||||1
1605503760000|2020-11-16 05:16:00|||||||||1
1605503820000|2020-11-16 05:17:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|120
1605503830000|2020-11-16 05:17:10|||||||||1
1605503900000|2020-11-16 05:18:20|||||||||40
1605503950000|2020-11-16 05:19:10|||||||||11
1605503960000|2020-11-16 05:19:20|||||||||1
1605504070000|2020-11-16 05:21:10|||||||||2
1605504090000|2020-11-16 05:21:30|||||||||1
1605504100000|2020-11-16 05:21:40|||||||||1
1605504190000|2020-11-16 05:23:10|||||||||1
1605504250000|2020-11-16 05:24:10|||||||||1
1605504260000|2020-11-16 05:24:20|||||||||353
1605504310000|2020-11-16 05:25:10|||||||||1
1605504420000|2020-11-16 05:27:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|313
1605504460000|2020-11-16 05:27:40|||||||||1
1605504530000|2020-11-16 05:28:50|||||||||1
1605504540000|2020-11-16 05:29:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|148
1605504580000|2020-11-16 05:29:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|54
1605504600000|2020-11-16 05:30:00|||||||||1
1605504630000|2020-11-16 05:30:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|29
1605504640000|2020-11-16 05:30:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|49
1605504650000|2020-11-16 05:30:50|||||||||17
1605504660000|2020-11-16 05:31:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|48
1605504770000|2020-11-16 05:32:50|||||||||60
1605504860000|2020-11-16 05:34:20|||||||||1
1605504890000|2020-11-16 05:34:50|||||||||1
1605504900000|2020-11-16 05:35:00|||||||||1
1605504910000|2020-11-16 05:35:10|||||||||2
1605504950000|2020-11-16 05:35:50|||||||||1
1605504960000|2020-11-16 05:36:00|||||||||2
1605505010000|2020-11-16 05:36:50|||||||||1
1605505030000|2020-11-16 05:37:10|||||||||2
1605505060000|2020-11-16 05:37:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|338
1605505180000|2020-11-16 05:39:40|||||||||3
1605505220000|2020-11-16 05:40:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|273
1605505230000|2020-11-16 05:40:30|||||||||10
1605505340000|2020-11-16 05:42:20|||||||||3
1605505450000|2020-11-16 05:44:10|||||||||1
1605505480000|2020-11-16 05:44:40|||||||||1
1605505490000|2020-11-16 05:44:50|||||||||2
1605505510000|2020-11-16 05:45:10|||||||||85
1605505530000|2020-11-16 05:45:30|||||||||1
1605505590000|2020-11-16 05:46:30|||||||||1
1605505660000|2020-11-16 05:47:40|||||||||1
1605505720000|2020-11-16 05:48:40|||||||||1
1605505740000|2020-11-16 05:49:00|||||||||1
1605505940000|2020-11-16 05:52:20|||||||||1
1605506010000|2020-11-16 05:53:30|||||||||2
1605506180000|2020-11-16 05:56:20|||||||||1
1605506340000|2020-11-16 05:59:00|||||||||1
1605506390000|2020-11-16 05:59:50|||||||||3
1605506410000|2020-11-16 06:00:10|||||||||1
1605506420000|2020-11-16 06:00:20|||||||||1
1605506460000|2020-11-16 06:01:00|||||||||1
1605506530000|2020-11-16 06:02:10|||||||||18
1605506570000|2020-11-16 06:02:50|||||||||2
1605506670000|2020-11-16 06:04:30|||||||||1
1605506710000|2020-11-16 06:05:10|||||||||11
1605506750000|2020-11-16 06:05:50|||||||||1
1605506810000|2020-11-16 06:06:50|||||||||1
1605506920000|2020-11-16 06:08:40|||||||||1
1605507160000|2020-11-16 06:12:40|||||||||1
1605507170000|2020-11-16 06:12:50|||||||||3
1605507400000|2020-11-16 06:16:40|||||||||1
1605507410000|2020-11-16 06:16:50|||||||||1
1605507460000|2020-11-16 06:17:40|||||||||40
1605507510000|2020-11-16 06:18:30|||||||||100
1605507650000|2020-11-16 06:20:50|||||||||50
1605507740000|2020-11-16 06:22:20|||||||||2
1605507750000|2020-11-16 06:22:30|||||||||1
1605507760000|2020-11-16 06:22:40|||||||||2
1605507800000|2020-11-16 06:23:20|||||||||1
1605507820000|2020-11-16 06:23:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|52
1605507870000|2020-11-16 06:24:30|||||||||3
1605507880000|2020-11-16 06:24:40|||||||||72
1605507890000|2020-11-16 06:24:50|||||||||1
1605507900000|2020-11-16 06:25:00|||||||||21
1605507910000|2020-11-16 06:25:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|31
1605507920000|2020-11-16 06:25:20|||||||||25
1605507950000|2020-11-16 06:25:50|||||||||1
1605507970000|2020-11-16 06:26:10|||||||||3
1605507990000|2020-11-16 06:26:30|||||||||9
1605508000000|2020-11-16 06:26:40|||||||||20
1605508030000|2020-11-16 06:27:10|||||||||2
1605508040000|2020-11-16 06:27:20|||||||||9
1605508090000|2020-11-16 06:28:10|||||||||4
1605508140000|2020-11-16 06:29:00|||||||||27
1605508210000|2020-11-16 06:30:10|||||||||1
1605508230000|2020-11-16 06:30:30|||||||||96
1605508240000|2020-11-16 06:30:40|||||||||1
1605508250000|2020-11-16 06:30:50|||||||||489
1605508260000|2020-11-16 06:31:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|453
1605508270000|2020-11-16 06:31:10|||||||||1
1605508290000|2020-11-16 06:31:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|459
1605508320000|2020-11-16 06:32:00|||||||||20
1605508340000|2020-11-16 06:32:20|||||||||51
1605508370000|2020-11-16 06:32:50|||||||||20
1605508390000|2020-11-16 06:33:10|||||||||3
1605508400000|2020-11-16 06:33:20|||||||||12
1605508420000|2020-11-16 06:33:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|56
1605508450000|2020-11-16 06:34:10|||||||||10
1605508500000|2020-11-16 06:35:00|||||||||21
1605508510000|2020-11-16 06:35:10|||||||||60
1605508520000|2020-11-16 06:35:20|||||||||4
1605508530000|2020-11-16 06:35:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|441
1605508590000|2020-11-16 06:36:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|32
1605508610000|2020-11-16 06:36:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|66
1605508630000|2020-11-16 06:37:10|||||||||13
1605508650000|2020-11-16 06:37:30|||||||||13
1605508690000|2020-11-16 06:38:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|219
1605508870000|2020-11-16 06:41:10|||||||||261
1605508950000|2020-11-16 06:42:30|||||||||1
1605509090000|2020-11-16 06:44:50|||||||||1
1605509110000|2020-11-16 06:45:10|||||||||1
1605509260000|2020-11-16 06:47:40|||||||||1
1605509280000|2020-11-16 06:48:00|||||||||1
1605509420000|2020-11-16 06:50:20|||||||||74
1605509440000|2020-11-16 06:50:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|178
1605509470000|2020-11-16 06:51:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|341
1605509480000|2020-11-16 06:51:20|||||||||25
1605509630000|2020-11-16 06:53:50|||||||||50
1605509640000|2020-11-16 06:54:00|||||||||9
1605509650000|2020-11-16 06:54:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|465
1605509670000|2020-11-16 06:54:30|||||||||169
1605509690000|2020-11-16 06:54:50|||||||||53
1605509700000|2020-11-16 06:55:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|27
1605509740000|2020-11-16 06:55:40|||||||||17
1605509750000|2020-11-16 06:55:50|||||||||1
1605509910000|2020-11-16 06:58:30|||||||||14
1605509990000|2020-11-16 06:59:50|||||||||1
1605510000000|2020-11-16 07:00:00|||||||||2
1605510010000|2020-11-16 07:00:10|||||||||10
1605510060000|2020-11-16 07:01:00|||||||||1
1605510100000|2020-11-16 07:01:40|||||||||26
1605510110000|2020-11-16 07:01:50|||||||||214
1605510120000|2020-11-16 07:02:00|||||||||69
1605510130000|2020-11-16 07:02:10|||||||||263
1605510140000|2020-11-16 07:02:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|261
1605510150000|2020-11-16 07:02:30|||||||||2
1605510180000|2020-11-16 07:03:00|||||||||12
1605510190000|2020-11-16 07:03:10|||||||||17
1605510200000|2020-11-16 07:03:20|||||||||17
1605510210000|2020-11-16 07:03:30|||||||||16
1605510220000|2020-11-16 07:03:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|31
1605510230000|2020-11-16 07:03:50|||||||||70
1605510350000|2020-11-16 07:05:50|||||||||42
1605510370000|2020-11-16 07:06:10|||||||||2
1605510380000|2020-11-16 07:06:20|||||||||5
1605510390000|2020-11-16 07:06:30|||||||||66
1605510410000|2020-11-16 07:06:50|||||||||12
1605510440000|2020-11-16 07:07:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|49
1605510450000|2020-11-16 07:07:30|||||||||5
1605510520000|2020-11-16 07:08:40|||||||||16
1605510530000|2020-11-16 07:08:50|||||||||4
1605510560000|2020-11-16 07:09:20|||||||||1
1605510570000|2020-11-16 07:09:30|||||||||1
1605510640000|2020-11-16 07:10:40|||||||||2
1605510650000|2020-11-16 07:10:50|||||||||31
1605510660000|2020-11-16 07:11:00|||||||||9
1605510670000|2020-11-16 07:11:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|341
1605510700000|2020-11-16 07:11:40|||||||||85
1605510730000|2020-11-16 07:12:10|||||||||5
1605510760000|2020-11-16 07:12:40|||||||||11
1605510770000|2020-11-16 07:12:50|||||||||4
1605510780000|2020-11-16 07:13:00|||||||||3
1605510790000|2020-11-16 07:13:10|||||||||4
1605510800000|2020-11-16 07:13:20|||||||||5
1605510810000|2020-11-16 07:13:30|||||||||8
1605510820000|2020-11-16 07:13:40|||||||||16
1605510830000|2020-11-16 07:13:50|||||||||9
1605510840000|2020-11-16 07:14:00|||||||||6
1605510850000|2020-11-16 07:14:10|||||||||11
1605510890000|2020-11-16 07:14:50|||||||||28
1605510900000|2020-11-16 07:15:00|||||||||2
1605510990000|2020-11-16 07:16:30|||||||||6
1605511050000|2020-11-16 07:17:30|||||||||1
1605511060000|2020-11-16 07:17:40|||||||||31
1605511100000|2020-11-16 07:18:20|||||||||1
1605511110000|2020-11-16 07:18:30|||||||||1
1605511120000|2020-11-16 07:18:40|||||||||5
1605511150000|2020-11-16 07:19:10|||||||||1
1605511170000|2020-11-16 07:19:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|329
1605511180000|2020-11-16 07:19:40|||||||||23
1605511200000|2020-11-16 07:20:00|||||||||6
1605511210000|2020-11-16 07:20:10|||||||||135
1605511220000|2020-11-16 07:20:20|||||||||60
1605511230000|2020-11-16 07:20:30|||||||||7
1605511240000|2020-11-16 07:20:40|||||||||4
1605511260000|2020-11-16 07:21:00|||||||||7
1605511270000|2020-11-16 07:21:10|||||||||18
1605511280000|2020-11-16 07:21:20|||||||||14
1605511290000|2020-11-16 07:21:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|128
1605511410000|2020-11-16 07:23:30|||||||||5
1605511490000|2020-11-16 07:24:50|||||||||6
1605511500000|2020-11-16 07:25:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|90
1605511510000|2020-11-16 07:25:10|||||||||16
1605511530000|2020-11-16 07:25:30|||||||||271
1605511560000|2020-11-16 07:26:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|68
1605511580000|2020-11-16 07:26:20|||||||||26
1605511590000|2020-11-16 07:26:30|||||||||2
1605511610000|2020-11-16 07:26:50|||||||||24
1605511620000|2020-11-16 07:27:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|15
1605511650000|2020-11-16 07:27:30|||||||||1
1605511670000|2020-11-16 07:27:50|||||||||101
1605511680000|2020-11-16 07:28:00|||||||||2
1605511740000|2020-11-16 07:29:00|||||||||6
1605511750000|2020-11-16 07:29:10|||||||||250
1605511760000|2020-11-16 07:29:20|||||||||11
1605511770000|2020-11-16 07:29:30|||||||||21
1605511800000|2020-11-16 07:30:00|13820|13816|13820|13816|13820|13816|13820|13816|376
1605511840000|2020-11-16 07:30:40|||||||||10
1605511860000|2020-11-16 07:31:00|||||||||1
1605511880000|2020-11-16 07:31:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|14
1605511890000|2020-11-16 07:31:30|||||||||3
1605511900000|2020-11-16 07:31:40|||||||||4
1605511920000|2020-11-16 07:32:00|||||||||11
1605511930000|2020-11-16 07:32:10|||||||||2
1605511940000|2020-11-16 07:32:20|||||||||1
1605511950000|2020-11-16 07:32:30|||||||||4
1605511990000|2020-11-16 07:33:10|13820|13816|13820|13816|13820|13816|13820|13816|421
1605512010000|2020-11-16 07:33:30|||||||||30
1605512070000|2020-11-16 07:34:30|||||||||1
1605512090000|2020-11-16 07:34:50|||||||||5
1605512150000|2020-11-16 07:35:50|||||||||5
1605512170000|2020-11-16 07:36:10|||||||||4
1605512180000|2020-11-16 07:36:20|||||||||359
1605512190000|2020-11-16 07:36:30|||||||||10
1605512200000|2020-11-16 07:36:40|||||||||214
1605512210000|2020-11-16 07:36:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|23
1605512220000|2020-11-16 07:37:00|||||||||3
1605512240000|2020-11-16 07:37:20|||||||||238
1605512250000|2020-11-16 07:37:30|||||||||50
1605512280000|2020-11-16 07:38:00|||||||||10
1605512290000|2020-11-16 07:38:10|||||||||2
1605512300000|2020-11-16 07:38:20|||||||||221
1605512310000|2020-11-16 07:38:30|||||||||498
1605512340000|2020-11-16 07:39:00|||||||||3
1605512350000|2020-11-16 07:39:10|||||||||1
1605512410000|2020-11-16 07:40:10|||||||||50
1605512420000|2020-11-16 07:40:20|||||||||1
1605512430000|2020-11-16 07:40:30|||||||||6
1605512480000|2020-11-16 07:41:20|||||||||2
1605512490000|2020-11-16 07:41:30|||||||||7
1605512510000|2020-11-16 07:41:50|||||||||131
1605512520000|2020-11-16 07:42:00|||||||||2
1605512530000|2020-11-16 07:42:10|||||||||1
1605512560000|2020-11-16 07:42:40|||||||||5
1605512580000|2020-11-16 07:43:00|||||||||6
1605512640000|2020-11-16 07:44:00|||||||||8
1605512650000|2020-11-16 07:44:10|13820|13816|13820|13816|13820|13816|13820|13816|913
1605512660000|2020-11-16 07:44:20|||||||||1
1605512670000|2020-11-16 07:44:30|||||||||6
1605512700000|2020-11-16 07:45:00|||||||||50
1605512710000|2020-11-16 07:45:10|||||||||1
1605512730000|2020-11-16 07:45:30|||||||||1
1605512750000|2020-11-16 07:45:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|334
1605512760000|2020-11-16 07:46:00|13822.3|13818.3|13823.1|13819.1|13824.7|13820.7|13822.3|13818.3|1582
1605512770000|2020-11-16 07:46:10|||||||||89
1605512780000|2020-11-16 07:46:20|||||||||4
1605512790000|2020-11-16 07:46:30|||||||||1
1605512800000|2020-11-16 07:46:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1158
1605512810000|2020-11-16 07:46:50|||||||||1
1605512840000|2020-11-16 07:47:20|||||||||1
1605512850000|2020-11-16 07:47:30|||||||||50
1605512870000|2020-11-16 07:47:50|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|1259
1605512880000|2020-11-16 07:48:00|13820|13816|13820|13816|13820|13816|13820|13816|355
1605512890000|2020-11-16 07:48:10|||||||||2
1605512900000|2020-11-16 07:48:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|54
1605512910000|2020-11-16 07:48:30|13820|13816|13820|13816|13820|13816|13820|13816|45
1605512920000|2020-11-16 07:48:40|||||||||24
1605512940000|2020-11-16 07:49:00|||||||||6
1605512950000|2020-11-16 07:49:10|||||||||2
1605513010000|2020-11-16 07:50:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|111
1605513040000|2020-11-16 07:50:40|||||||||1
1605513060000|2020-11-16 07:51:00|||||||||1
1605513100000|2020-11-16 07:51:40|||||||||37
1605513110000|2020-11-16 07:51:50|||||||||17
1605513120000|2020-11-16 07:52:00|||||||||2
1605513170000|2020-11-16 07:52:50|||||||||4
1605513190000|2020-11-16 07:53:10|||||||||40
1605513210000|2020-11-16 07:53:30|||||||||1
1605513230000|2020-11-16 07:53:50|||||||||5
1605513240000|2020-11-16 07:54:00|||||||||89
1605513260000|2020-11-16 07:54:20|||||||||28
1605513270000|2020-11-16 07:54:30|||||||||51
1605513310000|2020-11-16 07:55:10|||||||||1
1605513330000|2020-11-16 07:55:30|||||||||5
1605513350000|2020-11-16 07:55:50|||||||||45
1605513460000|2020-11-16 07:57:40|||||||||74
1605513470000|2020-11-16 07:57:50|||||||||25
1605513490000|2020-11-16 07:58:10|||||||||1
1605513520000|2020-11-16 07:58:40|||||||||1
1605513530000|2020-11-16 07:58:50|||||||||60
1605513570000|2020-11-16 07:59:30|||||||||150
1605513580000|2020-11-16 07:59:40|||||||||67
1605513590000|2020-11-16 07:59:50|13820|13816|13820|13816|13820|13816|13820|13816|32
1605513600000|2020-11-16 08:00:00|||||||||31
1605513610000|2020-11-16 08:00:10|||||||||13
1605513630000|2020-11-16 08:00:30|||||||||78
1605513640000|2020-11-16 08:00:40|||||||||10
1605513650000|2020-11-16 08:00:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|29
1605513660000|2020-11-16 08:01:00|||||||||1
1605513670000|2020-11-16 08:01:10|||||||||150
1605513680000|2020-11-16 08:01:20|||||||||217
1605513710000|2020-11-16 08:01:50|||||||||1
1605513740000|2020-11-16 08:02:20|||||||||60
1605513760000|2020-11-16 08:02:40|||||||||5
1605513790000|2020-11-16 08:03:10|||||||||137
1605513820000|2020-11-16 08:03:40|13820|13816|13820|13816|13820|13816|13820|13816|351
1605513830000|2020-11-16 08:03:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|20
1605513850000|2020-11-16 08:04:10|13820|13816|13820|13816|13820|13816|13820|13816|114
1605513870000|2020-11-16 08:04:30|||||||||4
1605513900000|2020-11-16 08:05:00|||||||||110
1605513910000|2020-11-16 08:05:10|||||||||70
1605513920000|2020-11-16 08:05:20|||||||||283
1605513930000|2020-11-16 08:05:30|||||||||17
1605513960000|2020-11-16 08:06:00|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|196
1605513970000|2020-11-16 08:06:10|||||||||10
1605513980000|2020-11-16 08:06:20|||||||||125
1605513990000|2020-11-16 08:06:30|||||||||53
1605514000000|2020-11-16 08:06:40|||||||||2
1605514020000|2020-11-16 08:07:00|||||||||311
1605514050000|2020-11-16 08:07:30|||||||||2
1605514060000|2020-11-16 08:07:40|||||||||9
1605514080000|2020-11-16 08:08:00|||||||||71
1605514090000|2020-11-16 08:08:10|||||||||12
1605514100000|2020-11-16 08:08:20|||||||||13
1605514110000|2020-11-16 08:08:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13820|13816|166
1605514150000|2020-11-16 08:09:10|||||||||1
1605514190000|2020-11-16 08:09:50|||||||||19
1605514200000|2020-11-16 08:10:00|||||||||54
1605514220000|2020-11-16 08:10:20|||||||||1
1605514250000|2020-11-16 08:10:50|||||||||5
1605514300000|2020-11-16 08:11:40|||||||||28
1605514330000|2020-11-16 08:12:10|||||||||1
1605514360000|2020-11-16 08:12:40|13820|13816|13820|13816|13820|13816|13820|13816|237
1605514370000|2020-11-16 08:12:50|||||||||4
1605514380000|2020-11-16 08:13:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|72
1605514390000|2020-11-16 08:13:10|||||||||1
1605514400000|2020-11-16 08:13:20|||||||||42
1605514490000|2020-11-16 08:14:50|||||||||30
1605514500000|2020-11-16 08:15:00|||||||||293
1605514510000|2020-11-16 08:15:10|||||||||8
1605514520000|2020-11-16 08:15:20|||||||||32
1605514530000|2020-11-16 08:15:30|||||||||15
1605514540000|2020-11-16 08:15:40|||||||||15
1605514550000|2020-11-16 08:15:50|||||||||25
1605514560000|2020-11-16 08:16:00|||||||||33
1605514580000|2020-11-16 08:16:20|||||||||1
1605514610000|2020-11-16 08:16:50|||||||||5
1605514620000|2020-11-16 08:17:00|||||||||44
1605514690000|2020-11-16 08:18:10|||||||||280
1605514710000|2020-11-16 08:18:30|||||||||5
1605514730000|2020-11-16 08:18:50|||||||||78
1605514750000|2020-11-16 08:19:10|||||||||115
1605514760000|2020-11-16 08:19:20|||||||||50
1605514780000|2020-11-16 08:19:40|||||||||501
1605514790000|2020-11-16 08:19:50|||||||||4
1605514810000|2020-11-16 08:20:10|||||||||1
1605514820000|2020-11-16 08:20:20|||||||||64
1605514830000|2020-11-16 08:20:30|||||||||100
1605514840000|2020-11-16 08:20:40|||||||||72
1605514850000|2020-11-16 08:20:50|||||||||4
1605514880000|2020-11-16 08:21:20|||||||||1
1605514910000|2020-11-16 08:21:50|||||||||87
1605514920000|2020-11-16 08:22:00|||||||||4
1605514940000|2020-11-16 08:22:20|||||||||3
1605514950000|2020-11-16 08:22:30|||||||||7
1605514970000|2020-11-16 08:22:50|||||||||4
1605514980000|2020-11-16 08:23:00|||||||||109
1605514990000|2020-11-16 08:23:10|||||||||18
1605515020000|2020-11-16 08:23:40|||||||||5
1605515030000|2020-11-16 08:23:50|13820|13816|13820|13816|13820|13816|13820|13816|276
1605515040000|2020-11-16 08:24:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|74
1605515050000|2020-11-16 08:24:10|13820|13816|13820|13816|13820|13816|13820|13816|21
1605515070000|2020-11-16 08:24:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|252
1605515080000|2020-11-16 08:24:40|||||||||123
1605515100000|2020-11-16 08:25:00|||||||||47
1605515110000|2020-11-16 08:25:10|||||||||82
1605515120000|2020-11-16 08:25:20|||||||||26
1605515130000|2020-11-16 08:25:30|||||||||201
1605515140000|2020-11-16 08:25:40|13820|13816|13820|13816|13820|13816|13820|13816|84
1605515160000|2020-11-16 08:26:00|||||||||35
1605515170000|2020-11-16 08:26:10|||||||||1
1605515190000|2020-11-16 08:26:30|||||||||9
1605515220000|2020-11-16 08:27:00|||||||||2
1605515240000|2020-11-16 08:27:20|||||||||6
1605515250000|2020-11-16 08:27:30|||||||||4
1605515260000|2020-11-16 08:27:40|13820.8|13816.8|13821.5|13817.5|13821.5|13817.5|13820.8|13816.8|114
1605515270000|2020-11-16 08:27:50|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|397
1605515280000|2020-11-16 08:28:00|||||||||1
1605515300000|2020-11-16 08:28:20|||||||||2
1605515340000|2020-11-16 08:29:00|||||||||1
1605515360000|2020-11-16 08:29:20|||||||||1
1605515370000|2020-11-16 08:29:30|||||||||51
1605515380000|2020-11-16 08:29:40|||||||||4
1605515390000|2020-11-16 08:29:50|||||||||5
1605515400000|2020-11-16 08:30:00|||||||||96
1605515410000|2020-11-16 08:30:10|||||||||9
1605515420000|2020-11-16 08:30:20|||||||||1
1605515430000|2020-11-16 08:30:30|||||||||1
1605515440000|2020-11-16 08:30:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|508
1605515450000|2020-11-16 08:30:50|||||||||9
1605515460000|2020-11-16 08:31:00|||||||||125
1605515470000|2020-11-16 08:31:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|246
1605515480000|2020-11-16 08:31:20|||||||||1
1605515490000|2020-11-16 08:31:30|||||||||1
1605515500000|2020-11-16 08:31:40|||||||||1
1605515510000|2020-11-16 08:31:50|||||||||1
1605515520000|2020-11-16 08:32:00|||||||||1
1605515530000|2020-11-16 08:32:10|||||||||1
1605515540000|2020-11-16 08:32:20|||||||||1
1605515550000|2020-11-16 08:32:30|||||||||1
1605515560000|2020-11-16 08:32:40|||||||||105
1605515570000|2020-11-16 08:32:50|||||||||2
1605515580000|2020-11-16 08:33:00|||||||||1
1605515590000|2020-11-16 08:33:10|||||||||22
1605515600000|2020-11-16 08:33:20|||||||||1
1605515610000|2020-11-16 08:33:30|||||||||1
1605515620000|2020-11-16 08:33:40|||||||||3
1605515630000|2020-11-16 08:33:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|11
1605515640000|2020-11-16 08:34:00|||||||||2
1605515650000|2020-11-16 08:34:10|||||||||32
1605515660000|2020-11-16 08:34:20|||||||||1
1605515670000|2020-11-16 08:34:30|||||||||1
1605515680000|2020-11-16 08:34:40|||||||||9
1605515690000|2020-11-16 08:34:50|||||||||1
1605515700000|2020-11-16 08:35:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|443
1605515710000|2020-11-16 08:35:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|129
1605515720000|2020-11-16 08:35:20|||||||||1
1605515730000|2020-11-16 08:35:30|||||||||52
1605515740000|2020-11-16 08:35:40|||||||||1
1605515760000|2020-11-16 08:36:00|||||||||1
1605515770000|2020-11-16 08:36:10|||||||||1
1605515780000|2020-11-16 08:36:20|||||||||15
1605515790000|2020-11-16 08:36:30|||||||||1
1605515800000|2020-11-16 08:36:40|||||||||31
1605515810000|2020-11-16 08:36:50|||||||||1
1605515820000|2020-11-16 08:37:00|||||||||1
1605515830000|2020-11-16 08:37:10|||||||||2
1605515840000|2020-11-16 08:37:20|||||||||2
1605515850000|2020-11-16 08:37:30|||||||||1
1605515860000|2020-11-16 08:37:40|||||||||21
1605515870000|2020-11-16 08:37:50|||||||||51
1605515880000|2020-11-16 08:38:00|||||||||1
1605515890000|2020-11-16 08:38:10|||||||||2
1605515900000|2020-11-16 08:38:20|||||||||1
1605515910000|2020-11-16 08:38:30|||||||||10
1605515920000|2020-11-16 08:38:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|129
1605515930000|2020-11-16 08:38:50|||||||||19
1605515940000|2020-11-16 08:39:00|||||||||1
1605515950000|2020-11-16 08:39:10|||||||||1
1605515960000|2020-11-16 08:39:20|||||||||1
1605515980000|2020-11-16 08:39:40|||||||||7
1605515990000|2020-11-16 08:39:50|||||||||4
1605516000000|2020-11-16 08:40:00|||||||||119
1605516010000|2020-11-16 08:40:10|13820|13816|13820|13816|13820|13816|13820|13816|93
1605516020000|2020-11-16 08:40:20|||||||||12
1605516030000|2020-11-16 08:40:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|19
1605516040000|2020-11-16 08:40:40|||||||||1
1605516050000|2020-11-16 08:40:50|||||||||1
1605516060000|2020-11-16 08:41:00|||||||||4
1605516070000|2020-11-16 08:41:10|||||||||1
1605516080000|2020-11-16 08:41:20|||||||||4
1605516090000|2020-11-16 08:41:30|13820|13816|13820|13816|13820|13816|13820|13816|71
1605516100000|2020-11-16 08:41:40|||||||||101
1605516110000|2020-11-16 08:41:50|||||||||1
1605516120000|2020-11-16 08:42:00|||||||||1
1605516130000|2020-11-16 08:42:10|||||||||6
1605516140000|2020-11-16 08:42:20|||||||||1
1605516150000|2020-11-16 08:42:30|||||||||8
1605516160000|2020-11-16 08:42:40|||||||||1
1605516170000|2020-11-16 08:42:50|||||||||54
1605516180000|2020-11-16 08:43:00|||||||||3
1605516190000|2020-11-16 08:43:10|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|361
1605516200000|2020-11-16 08:43:20|||||||||2
1605516210000|2020-11-16 08:43:30|||||||||1
1605516220000|2020-11-16 08:43:40|||||||||1
1605516230000|2020-11-16 08:43:50|||||||||1
1605516240000|2020-11-16 08:44:00|||||||||7
1605516250000|2020-11-16 08:44:10|||||||||1
1605516260000|2020-11-16 08:44:20|||||||||1
1605516270000|2020-11-16 08:44:30|||||||||1
1605516280000|2020-11-16 08:44:40|||||||||1
1605516290000|2020-11-16 08:44:50|||||||||45
1605516300000|2020-11-16 08:45:00|||||||||6
1605516310000|2020-11-16 08:45:10|||||||||2
1605516320000|2020-11-16 08:45:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|88
1605516330000|2020-11-16 08:45:30|13820|13816|13820|13816|13820|13816|13820|13816|58
1605516340000|2020-11-16 08:45:40|||||||||1
1605516350000|2020-11-16 08:45:50|||||||||1
1605516360000|2020-11-16 08:46:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|194
1605516380000|2020-11-16 08:46:20|13820|13816|13820|13816|13820|13816|13820|13816|67
1605516390000|2020-11-16 08:46:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|43
1605516400000|2020-11-16 08:46:40|13820|13816|13820|13816|13820|13816|13820|13816|165
1605516420000|2020-11-16 08:47:00|||||||||1
1605516430000|2020-11-16 08:47:10|||||||||1
1605516440000|2020-11-16 08:47:20|||||||||1
1605516450000|2020-11-16 08:47:30|||||||||2
1605516460000|2020-11-16 08:47:40|||||||||1
1605516470000|2020-11-16 08:47:50|||||||||1
1605516480000|2020-11-16 08:48:00|||||||||1
1605516490000|2020-11-16 08:48:10|||||||||1
1605516500000|2020-11-16 08:48:20|||||||||12
1605516510000|2020-11-16 08:48:30|||||||||101
1605516520000|2020-11-16 08:48:40|||||||||24
1605516530000|2020-11-16 08:48:50|||||||||1
1605516540000|2020-11-16 08:49:00|||||||||299
1605516560000|2020-11-16 08:49:20|||||||||1
1605516570000|2020-11-16 08:49:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|585
1605516580000|2020-11-16 08:49:40|||||||||101
1605516590000|2020-11-16 08:49:50|||||||||1
1605516600000|2020-11-16 08:50:00|||||||||1
1605516610000|2020-11-16 08:50:10|||||||||1
1605516620000|2020-11-16 08:50:20|||||||||1
1605516640000|2020-11-16 08:50:40|||||||||351
1605516650000|2020-11-16 08:50:50|||||||||1
1605516660000|2020-11-16 08:51:00|||||||||1
1605516670000|2020-11-16 08:51:10|||||||||1
1605516680000|2020-11-16 08:51:20|||||||||36
1605516690000|2020-11-16 08:51:30|||||||||1
1605516700000|2020-11-16 08:51:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|28
1605516710000|2020-11-16 08:51:50|||||||||7
1605516720000|2020-11-16 08:52:00|||||||||1
1605516730000|2020-11-16 08:52:10|||||||||407
1605516740000|2020-11-16 08:52:20|||||||||22
1605516750000|2020-11-16 08:52:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|10
1605516760000|2020-11-16 08:52:40|||||||||4
1605516770000|2020-11-16 08:52:50|||||||||146
1605516780000|2020-11-16 08:53:00|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|450
1605516790000|2020-11-16 08:53:10|||||||||1
1605516800000|2020-11-16 08:53:20|||||||||1
1605516810000|2020-11-16 08:53:30|||||||||1
1605516820000|2020-11-16 08:53:40|||||||||3111
1605516830000|2020-11-16 08:53:50|||||||||1
1605516840000|2020-11-16 08:54:00|||||||||1
1605516850000|2020-11-16 08:54:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|720
1605516860000|2020-11-16 08:54:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|100
1605516880000|2020-11-16 08:54:40|||||||||1
1605516890000|2020-11-16 08:54:50|||||||||1
1605516900000|2020-11-16 08:55:00|||||||||501
1605516910000|2020-11-16 08:55:10|||||||||5
1605516920000|2020-11-16 08:55:20|||||||||18
1605516930000|2020-11-16 08:55:30|||||||||1
1605516940000|2020-11-16 08:55:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|349
1605516950000|2020-11-16 08:55:50|||||||||1
1605516960000|2020-11-16 08:56:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|524
1605516980000|2020-11-16 08:56:20|||||||||1
1605516990000|2020-11-16 08:56:30|||||||||35
1605517000000|2020-11-16 08:56:40|||||||||26
1605517010000|2020-11-16 08:56:50|||||||||2
1605517020000|2020-11-16 08:57:00|||||||||3
1605517030000|2020-11-16 08:57:10|||||||||4
1605517040000|2020-11-16 08:57:20|||||||||1
1605517050000|2020-11-16 08:57:30|||||||||1
1605517060000|2020-11-16 08:57:40|||||||||6
1605517080000|2020-11-16 08:58:00|||||||||1
1605517090000|2020-11-16 08:58:10|||||||||271
1605517100000|2020-11-16 08:58:20|||||||||71
1605517110000|2020-11-16 08:58:30|||||||||1
1605517120000|2020-11-16 08:58:40|||||||||1
1605517130000|2020-11-16 08:58:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|54
1605517140000|2020-11-16 08:59:00|||||||||9
1605517150000|2020-11-16 08:59:10|||||||||3
1605517160000|2020-11-16 08:59:20|||||||||1
1605517170000|2020-11-16 08:59:30|||||||||1
1605517180000|2020-11-16 08:59:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|24
1605517190000|2020-11-16 08:59:50|||||||||12
1605517200000|2020-11-16 09:00:00|||||||||2
1605517210000|2020-11-16 09:00:10|||||||||1
1605517220000|2020-11-16 09:00:20|||||||||1
1605517230000|2020-11-16 09:00:30|||||||||1
1605517240000|2020-11-16 09:00:40|||||||||1
1605517250000|2020-11-16 09:00:50|||||||||1
1605517260000|2020-11-16 09:01:00|||||||||1
1605517270000|2020-11-16 09:01:10|||||||||1
1605517280000|2020-11-16 09:01:20|||||||||1
1605517300000|2020-11-16 09:01:40|||||||||1
1605517310000|2020-11-16 09:01:50|||||||||1
1605517320000|2020-11-16 09:02:00|||||||||1
1605517330000|2020-11-16 09:02:10|||||||||1
1605517340000|2020-11-16 09:02:20|||||||||1
1605517350000|2020-11-16 09:02:30|||||||||8
1605517360000|2020-11-16 09:02:40|||||||||1
1605517370000|2020-11-16 09:02:50|||||||||49
1605517380000|2020-11-16 09:03:00|||||||||1
1605517390000|2020-11-16 09:03:10|||||||||1
1605517410000|2020-11-16 09:03:30|||||||||1
1605517420000|2020-11-16 09:03:40|||||||||1
1605517430000|2020-11-16 09:03:50|||||||||1
1605517440000|2020-11-16 09:04:00|||||||||115
1605517450000|2020-11-16 09:04:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|990
1605517460000|2020-11-16 09:04:20|||||||||3
1605517470000|2020-11-16 09:04:30|||||||||32
1605517480000|2020-11-16 09:04:40|||||||||1
1605517490000|2020-11-16 09:04:50|||||||||2
1605517500000|2020-11-16 09:05:00|||||||||1
1605517520000|2020-11-16 09:05:20|||||||||1
1605517530000|2020-11-16 09:05:30|||||||||1
1605517540000|2020-11-16 09:05:40|||||||||1
1605517550000|2020-11-16 09:05:50|||||||||1
1605517560000|2020-11-16 09:06:00|||||||||6
1605517570000|2020-11-16 09:06:10|||||||||1
1605517580000|2020-11-16 09:06:20|||||||||1
1605517590000|2020-11-16 09:06:30|||||||||1
1605517600000|2020-11-16 09:06:40|||||||||1
1605517610000|2020-11-16 09:06:50|||||||||1
1605517620000|2020-11-16 09:07:00|||||||||1
1605517630000|2020-11-16 09:07:10|||||||||1
1605517640000|2020-11-16 09:07:20|||||||||1
1605517650000|2020-11-16 09:07:30|||||||||1
1605517660000|2020-11-16 09:07:40|||||||||45
1605517670000|2020-11-16 09:07:50|||||||||6
1605517680000|2020-11-16 09:08:00|||||||||1
1605517690000|2020-11-16 09:08:10|||||||||803
1605517700000|2020-11-16 09:08:20|||||||||17
1605517710000|2020-11-16 09:08:30|||||||||2
1605517720000|2020-11-16 09:08:40|||||||||1
1605517730000|2020-11-16 09:08:50|||||||||5
1605517740000|2020-11-16 09:09:00|||||||||3
1605517750000|2020-11-16 09:09:10|||||||||3
1605517760000|2020-11-16 09:09:20|||||||||4
1605517770000|2020-11-16 09:09:30|||||||||8
1605517780000|2020-11-16 09:09:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|101
1605517790000|2020-11-16 09:09:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|232
1605517800000|2020-11-16 09:10:00|||||||||205
1605517810000|2020-11-16 09:10:10|||||||||4
1605517820000|2020-11-16 09:10:20|||||||||4
1605517830000|2020-11-16 09:10:30|||||||||3
1605517840000|2020-11-16 09:10:40|||||||||2
1605517850000|2020-11-16 09:10:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13
1605517860000|2020-11-16 09:11:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|643
1605517870000|2020-11-16 09:11:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|130
1605517880000|2020-11-16 09:11:20|||||||||201
1605517890000|2020-11-16 09:11:30|||||||||1
1605517900000|2020-11-16 09:11:40|||||||||101
1605517910000|2020-11-16 09:11:50|||||||||1
1605517920000|2020-11-16 09:12:00|||||||||76
1605517930000|2020-11-16 09:12:10|||||||||3
1605517940000|2020-11-16 09:12:20|||||||||3
1605517950000|2020-11-16 09:12:30|||||||||6
1605517960000|2020-11-16 09:12:40|||||||||2
1605517970000|2020-11-16 09:12:50|||||||||1
1605517980000|2020-11-16 09:13:00|||||||||1
1605517990000|2020-11-16 09:13:10|||||||||1
1605518000000|2020-11-16 09:13:20|||||||||5
1605518010000|2020-11-16 09:13:30|||||||||1
1605518020000|2020-11-16 09:13:40|||||||||1
1605518030000|2020-11-16 09:13:50|||||||||30
1605518040000|2020-11-16 09:14:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|11
1605518050000|2020-11-16 09:14:10|||||||||5
1605518060000|2020-11-16 09:14:20|||||||||1
1605518070000|2020-11-16 09:14:30|||||||||6
1605518080000|2020-11-16 09:14:40|||||||||1
1605518090000|2020-11-16 09:14:50|||||||||1
1605518100000|2020-11-16 09:15:00|||||||||1
1605518110000|2020-11-16 09:15:10|||||||||1
1605518120000|2020-11-16 09:15:20|||||||||1
1605518130000|2020-11-16 09:15:30|||||||||1
1605518140000|2020-11-16 09:15:40|||||||||1
1605518150000|2020-11-16 09:15:50|||||||||3
1605518160000|2020-11-16 09:16:00|||||||||1
1605518170000|2020-11-16 09:16:10|||||||||57
1605518180000|2020-11-16 09:16:20|||||||||9
1605518190000|2020-11-16 09:16:30|||||||||40
1605518200000|2020-11-16 09:16:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|263
1605518210000|2020-11-16 09:16:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|30
1605518220000|2020-11-16 09:17:00|||||||||5
1605518230000|2020-11-16 09:17:10|||||||||3
1605518240000|2020-11-16 09:17:20|||||||||1
1605518250000|2020-11-16 09:17:30|||||||||110
1605518260000|2020-11-16 09:17:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|51
1605518270000|2020-11-16 09:17:50|||||||||1
1605518280000|2020-11-16 09:18:00|||||||||22
1605518290000|2020-11-16 09:18:10|||||||||1
1605518300000|2020-11-16 09:18:20|||||||||1
1605518310000|2020-11-16 09:18:30|||||||||1
1605518320000|2020-11-16 09:18:40|||||||||6
1605518330000|2020-11-16 09:18:50|||||||||1
1605518340000|2020-11-16 09:19:00|||||||||1
1605518350000|2020-11-16 09:19:10|||||||||1
1605518360000|2020-11-16 09:19:20|||||||||1
1605518370000|2020-11-16 09:19:30|||||||||1
1605518380000|2020-11-16 09:19:40|||||||||6
1605518390000|2020-11-16 09:19:50|||||||||1
1605518400000|2020-11-16 09:20:00|||||||||1
1605518410000|2020-11-16 09:20:10|||||||||1
1605518420000|2020-11-16 09:20:20|||||||||1
1605518430000|2020-11-16 09:20:30|||||||||38
1605518440000|2020-11-16 09:20:40|||||||||1
1605518450000|2020-11-16 09:20:50|||||||||5
1605518460000|2020-11-16 09:21:00|||||||||3
1605518470000|2020-11-16 09:21:10|||||||||1
1605518480000|2020-11-16 09:21:20|||||||||1
1605518490000|2020-11-16 09:21:30|||||||||1
1605518500000|2020-11-16 09:21:40|||||||||6
1605518510000|2020-11-16 09:21:50|||||||||8
1605518520000|2020-11-16 09:22:00|||||||||1
1605518530000|2020-11-16 09:22:10|||||||||1
1605518540000|2020-11-16 09:22:20|||||||||1
1605518550000|2020-11-16 09:22:30|||||||||1
1605518560000|2020-11-16 09:22:40|||||||||1
1605518570000|2020-11-16 09:22:50|||||||||45
1605518580000|2020-11-16 09:23:00|||||||||12
1605518590000|2020-11-16 09:23:10|||||||||202
1605518600000|2020-11-16 09:23:20|||||||||2
1605518610000|2020-11-16 09:23:30|||||||||1
1605518620000|2020-11-16 09:23:40|||||||||1
1605518630000|2020-11-16 09:23:50|||||||||31
1605518640000|2020-11-16 09:24:00|||||||||301
1605518650000|2020-11-16 09:24:10|||||||||1
1605518660000|2020-11-16 09:24:20|||||||||1
1605518670000|2020-11-16 09:24:30|||||||||1
1605518680000|2020-11-16 09:24:40|||||||||1
1605518690000|2020-11-16 09:24:50|||||||||2
1605518700000|2020-11-16 09:25:00|||||||||1
1605518710000|2020-11-16 09:25:10|||||||||1
1605518720000|2020-11-16 09:25:20|||||||||1
1605518730000|2020-11-16 09:25:30|||||||||1
1605518740000|2020-11-16 09:25:40|||||||||1
1605518750000|2020-11-16 09:25:50|||||||||6
1605518760000|2020-11-16 09:26:00|||||||||1
1605518770000|2020-11-16 09:26:10|||||||||19
1605518780000|2020-11-16 09:26:20|||||||||16
1605518790000|2020-11-16 09:26:30|||||||||21
1605518800000|2020-11-16 09:26:40|||||||||1
1605518810000|2020-11-16 09:26:50|||||||||9
1605518820000|2020-11-16 09:27:00|||||||||4
1605518830000|2020-11-16 09:27:10|||||||||3
1605518840000|2020-11-16 09:27:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|32
1605518850000|2020-11-16 09:27:30|||||||||1
1605518860000|2020-11-16 09:27:40|||||||||7
1605518870000|2020-11-16 09:27:50|||||||||2
1605518880000|2020-11-16 09:28:00|||||||||1
1605518890000|2020-11-16 09:28:10|||||||||1
1605518900000|2020-11-16 09:28:20|||||||||1
1605518910000|2020-11-16 09:28:30|||||||||1
1605518920000|2020-11-16 09:28:40|||||||||1
1605518930000|2020-11-16 09:28:50|||||||||1
1605518940000|2020-11-16 09:29:00|||||||||13
1605518950000|2020-11-16 09:29:10|||||||||6
1605518960000|2020-11-16 09:29:20|||||||||21
1605518970000|2020-11-16 09:29:30|||||||||45
1605518980000|2020-11-16 09:29:40|||||||||1
1605518990000|2020-11-16 09:29:50|||||||||1
1605519010000|2020-11-16 09:30:10|||||||||121
1605519020000|2020-11-16 09:30:20|||||||||6
1605519050000|2020-11-16 09:30:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|335
1605519060000|2020-11-16 09:31:00|||||||||240
1605519070000|2020-11-16 09:31:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|46
1605519090000|2020-11-16 09:31:30|||||||||7
1605519100000|2020-11-16 09:31:40|||||||||1
1605519160000|2020-11-16 09:32:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|41
1605519170000|2020-11-16 09:32:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|656
1605519220000|2020-11-16 09:33:40|||||||||4
1605519240000|2020-11-16 09:34:00|||||||||50
1605519300000|2020-11-16 09:35:00|||||||||10
1605519320000|2020-11-16 09:35:20|||||||||26
1605519400000|2020-11-16 09:36:40|||||||||3
1605519410000|2020-11-16 09:36:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|707
1605519420000|2020-11-16 09:37:00|||||||||8
1605519430000|2020-11-16 09:37:10|||||||||48
1605519450000|2020-11-16 09:37:30|||||||||4
1605519460000|2020-11-16 09:37:40|||||||||3
1605519470000|2020-11-16 09:37:50|||||||||3
1605519480000|2020-11-16 09:38:00|||||||||3
1605519490000|2020-11-16 09:38:10|||||||||4
1605519500000|2020-11-16 09:38:20|||||||||1
1605519520000|2020-11-16 09:38:40|||||||||2014
1605519530000|2020-11-16 09:38:50|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|44
1605519590000|2020-11-16 09:39:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|477
1605519600000|2020-11-16 09:40:00|||||||||5
1605519620000|2020-11-16 09:40:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|751
1605519630000|2020-11-16 09:40:30|||||||||10
1605519690000|2020-11-16 09:41:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|32
1605519700000|2020-11-16 09:41:40|||||||||5
1605519720000|2020-11-16 09:42:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|541
1605519730000|2020-11-16 09:42:10|||||||||3
1605519740000|2020-11-16 09:42:20|||||||||1
1605519770000|2020-11-16 09:42:50|||||||||1
1605519810000|2020-11-16 09:43:30|||||||||4
1605519820000|2020-11-16 09:43:40|||||||||20
1605519840000|2020-11-16 09:44:00|||||||||170
1605519850000|2020-11-16 09:44:10|||||||||2
1605519910000|2020-11-16 09:45:10|||||||||44
1605519940000|2020-11-16 09:45:40|||||||||1
1605519950000|2020-11-16 09:45:50|||||||||5
1605519970000|2020-11-16 09:46:10|||||||||5
1605520020000|2020-11-16 09:47:00|||||||||1
1605520050000|2020-11-16 09:47:30|||||||||3
1605520060000|2020-11-16 09:47:40|||||||||2
1605520070000|2020-11-16 09:47:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|697
1605520090000|2020-11-16 09:48:10|||||||||4
1605520100000|2020-11-16 09:48:20|||||||||2
1605520110000|2020-11-16 09:48:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|1155
1605520130000|2020-11-16 09:48:50|||||||||14
1605520200000|2020-11-16 09:50:00|||||||||192
1605520220000|2020-11-16 09:50:20|||||||||14
1605520230000|2020-11-16 09:50:30|||||||||10
1605520240000|2020-11-16 09:50:40|||||||||11
1605520250000|2020-11-16 09:50:50|||||||||43
1605520260000|2020-11-16 09:51:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|35
1605520290000|2020-11-16 09:51:30|||||||||186
1605520310000|2020-11-16 09:51:50|||||||||401
1605520320000|2020-11-16 09:52:00|||||||||7
1605520330000|2020-11-16 09:52:10|||||||||3
1605520340000|2020-11-16 09:52:20|||||||||26
1605520380000|2020-11-16 09:53:00|||||||||26
1605520390000|2020-11-16 09:53:10|||||||||122
1605520420000|2020-11-16 09:53:40|||||||||4
1605520440000|2020-11-16 09:54:00|||||||||5
1605520490000|2020-11-16 09:54:50|||||||||16
1605520510000|2020-11-16 09:55:10|||||||||25
1605520520000|2020-11-16 09:55:20|||||||||1
1605520530000|2020-11-16 09:55:30|||||||||44
1605520540000|2020-11-16 09:55:40|||||||||1
1605520550000|2020-11-16 09:55:50|||||||||100
1605520590000|2020-11-16 09:56:30|||||||||5
1605520680000|2020-11-16 09:58:00|||||||||25
1605520710000|2020-11-16 09:58:30|||||||||6
1605520720000|2020-11-16 09:58:40|||||||||44
1605520730000|2020-11-16 09:58:50|||||||||21
1605520740000|2020-11-16 09:59:00|||||||||62
1605520750000|2020-11-16 09:59:10|||||||||30
1605520760000|2020-11-16 09:59:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|138
1605520770000|2020-11-16 09:59:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|54
1605520790000|2020-11-16 09:59:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|55
1605520800000|2020-11-16 10:00:00|||||||||39
1605520810000|2020-11-16 10:00:10|||||||||11
1605520820000|2020-11-16 10:00:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|7
1605520830000|2020-11-16 10:00:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|14
1605520850000|2020-11-16 10:00:50|||||||||6
1605520870000|2020-11-16 10:01:10|||||||||5
1605520880000|2020-11-16 10:01:20|||||||||3
1605520890000|2020-11-16 10:01:30|||||||||44
1605520960000|2020-11-16 10:02:40|||||||||5
1605521010000|2020-11-16 10:03:30|||||||||27
1605521020000|2020-11-16 10:03:40|||||||||1
1605521070000|2020-11-16 10:04:30|||||||||60
1605521080000|2020-11-16 10:04:40|||||||||57
1605521090000|2020-11-16 10:04:50|||||||||1
1605521110000|2020-11-16 10:05:10|||||||||18
1605521130000|2020-11-16 10:05:30|||||||||1
1605521150000|2020-11-16 10:05:50|||||||||1
1605521160000|2020-11-16 10:06:00|||||||||226
1605521170000|2020-11-16 10:06:10|||||||||5
1605521210000|2020-11-16 10:06:50|||||||||76
1605521220000|2020-11-16 10:07:00|||||||||44
1605521250000|2020-11-16 10:07:30|||||||||5
1605521320000|2020-11-16 10:08:40|||||||||34
1605521360000|2020-11-16 10:09:20|||||||||7
1605521400000|2020-11-16 10:10:00|||||||||5
1605521420000|2020-11-16 10:10:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|12
1605521440000|2020-11-16 10:10:40|||||||||9
1605521450000|2020-11-16 10:10:50|||||||||27
1605521460000|2020-11-16 10:11:00|||||||||12
1605521480000|2020-11-16 10:11:20|||||||||58
1605521560000|2020-11-16 10:12:40|||||||||3
1605521610000|2020-11-16 10:13:30|||||||||5
1605521630000|2020-11-16 10:13:50|||||||||7
1605521640000|2020-11-16 10:14:00|||||||||17
1605521680000|2020-11-16 10:14:40|||||||||50
1605521690000|2020-11-16 10:14:50|||||||||50
1605521700000|2020-11-16 10:15:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|121
1605521740000|2020-11-16 10:15:40|||||||||1
1605521750000|2020-11-16 10:15:50|||||||||21
1605521770000|2020-11-16 10:16:10|||||||||1
1605521790000|2020-11-16 10:16:30|||||||||24
1605521820000|2020-11-16 10:17:00|||||||||1
1605521830000|2020-11-16 10:17:10|||||||||2
1605521890000|2020-11-16 10:18:10|||||||||5
1605521920000|2020-11-16 10:18:40|||||||||1092
1605521940000|2020-11-16 10:19:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|119
1605521950000|2020-11-16 10:19:10|||||||||2
1605521970000|2020-11-16 10:19:30|||||||||25
1605521980000|2020-11-16 10:19:40|||||||||7
1605521990000|2020-11-16 10:19:50|||||||||1
1605522000000|2020-11-16 10:20:00|||||||||1214
1605522010000|2020-11-16 10:20:10|||||||||585
1605522020000|2020-11-16 10:20:20|||||||||2
1605522060000|2020-11-16 10:21:00|||||||||50
1605522150000|2020-11-16 10:22:30|||||||||5
1605522160000|2020-11-16 10:22:40|||||||||44
1605522220000|2020-11-16 10:23:40|||||||||29
1605522250000|2020-11-16 10:24:10|||||||||2
1605522300000|2020-11-16 10:25:00|||||||||5
1605522310000|2020-11-16 10:25:10|||||||||312
1605522320000|2020-11-16 10:25:20|||||||||1
1605522340000|2020-11-16 10:25:40|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|29
1605522370000|2020-11-16 10:26:10|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|324
1605522430000|2020-11-16 10:27:10|||||||||5
1605522470000|2020-11-16 10:27:50|||||||||5
1605522500000|2020-11-16 10:28:20|||||||||1
1605522520000|2020-11-16 10:28:40|||||||||44
1605522560000|2020-11-16 10:29:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|639
1605522570000|2020-11-16 10:29:30|||||||||15
1605522580000|2020-11-16 10:29:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|85
1605522590000|2020-11-16 10:29:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|2264
1605522600000|2020-11-16 10:30:00|||||||||27
1605522610000|2020-11-16 10:30:10|||||||||9
1605522620000|2020-11-16 10:30:20|||||||||421
1605522660000|2020-11-16 10:31:00|||||||||267
1605522670000|2020-11-16 10:31:10|||||||||11
1605522690000|2020-11-16 10:31:30|||||||||5
1605522700000|2020-11-16 10:31:40|||||||||7
1605522710000|2020-11-16 10:31:50|13820|13816|13820|13816|13821.5|13817.5|13820|13816|154
1605522720000|2020-11-16 10:32:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|779
1605522800000|2020-11-16 10:33:20|||||||||77
1605522810000|2020-11-16 10:33:30|||||||||6
1605522820000|2020-11-16 10:33:40|||||||||28
1605522830000|2020-11-16 10:33:50|||||||||103
1605522850000|2020-11-16 10:34:10|||||||||30
1605522860000|2020-11-16 10:34:20|||||||||1
1605522870000|2020-11-16 10:34:30|13820|13816|13820|13816|13820|13816|13820|13816|100
1605522910000|2020-11-16 10:35:10|||||||||4
1605522960000|2020-11-16 10:36:00|||||||||29
1605522980000|2020-11-16 10:36:20|||||||||1
1605523000000|2020-11-16 10:36:40|||||||||196
1605523030000|2020-11-16 10:37:10|||||||||9
1605523040000|2020-11-16 10:37:20|||||||||50
1605523080000|2020-11-16 10:38:00|||||||||1
1605523100000|2020-11-16 10:38:20|||||||||1
1605523160000|2020-11-16 10:39:20|||||||||4
1605523190000|2020-11-16 10:39:50|||||||||1
1605523200000|2020-11-16 10:40:00|||||||||5
1605523220000|2020-11-16 10:40:20|||||||||96
1605523230000|2020-11-16 10:40:30|||||||||100
1605523240000|2020-11-16 10:40:40|||||||||2
1605523250000|2020-11-16 10:40:50|||||||||27
1605523260000|2020-11-16 10:41:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|144
1605523310000|2020-11-16 10:41:50|||||||||15
1605523360000|2020-11-16 10:42:40|||||||||1
1605523380000|2020-11-16 10:43:00|||||||||1
1605523420000|2020-11-16 10:43:40|||||||||5
1605523430000|2020-11-16 10:43:50|||||||||50
1605523450000|2020-11-16 10:44:10|||||||||45
1605523510000|2020-11-16 10:45:10|||||||||1
1605523540000|2020-11-16 10:45:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|725
1605523610000|2020-11-16 10:46:50|||||||||75
1605523630000|2020-11-16 10:47:10|||||||||8
1605523640000|2020-11-16 10:47:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|21
1605523660000|2020-11-16 10:47:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|551
1605523720000|2020-11-16 10:48:40|||||||||34
1605523770000|2020-11-16 10:49:30|||||||||5
1605523820000|2020-11-16 10:50:20|||||||||44
1605523910000|2020-11-16 10:51:50|||||||||5
1605523950000|2020-11-16 10:52:30|||||||||129
1605524050000|2020-11-16 10:54:10|||||||||5
1605524070000|2020-11-16 10:54:30|||||||||2
1605524080000|2020-11-16 10:54:40|||||||||1
1605524140000|2020-11-16 10:55:40|||||||||1
1605524180000|2020-11-16 10:56:20|||||||||1
1605524220000|2020-11-16 10:57:00|||||||||6
1605524230000|2020-11-16 10:57:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|46
1605524240000|2020-11-16 10:57:20|||||||||2
1605524250000|2020-11-16 10:57:30|||||||||3
1605524300000|2020-11-16 10:58:20|||||||||10
1605524310000|2020-11-16 10:58:30|||||||||67
1605524320000|2020-11-16 10:58:40|||||||||2
1605524330000|2020-11-16 10:58:50|13820|13816|13820|13816|13820|13816|13820|13816|72
1605524340000|2020-11-16 10:59:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|167
1605524350000|2020-11-16 10:59:10|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|215
1605524370000|2020-11-16 10:59:30|||||||||147
1605524380000|2020-11-16 10:59:40|13820|13816|13820|13816|13820|13816|13820|13816|14
1605524400000|2020-11-16 11:00:00|||||||||23
1605524420000|2020-11-16 11:00:20|||||||||9
1605524440000|2020-11-16 11:00:40|||||||||2
1605524470000|2020-11-16 11:01:10|||||||||50
1605524480000|2020-11-16 11:01:20|||||||||11
1605524490000|2020-11-16 11:01:30|||||||||13
1605524500000|2020-11-16 11:01:40|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|17
1605524510000|2020-11-16 11:01:50|||||||||35
1605524520000|2020-11-16 11:02:00|||||||||3
1605524530000|2020-11-16 11:02:10|||||||||2
1605524540000|2020-11-16 11:02:20|||||||||3
1605524550000|2020-11-16 11:02:30|||||||||1
1605524600000|2020-11-16 11:03:20|||||||||18
1605524610000|2020-11-16 11:03:30|||||||||153
1605524620000|2020-11-16 11:03:40|||||||||159
1605524630000|2020-11-16 11:03:50|||||||||283
1605524650000|2020-11-16 11:04:10|||||||||44
1605524660000|2020-11-16 11:04:20|||||||||1
1605524670000|2020-11-16 11:04:30|||||||||1
1605524680000|2020-11-16 11:04:40|||||||||13
1605524690000|2020-11-16 11:04:50|||||||||5
1605524700000|2020-11-16 11:05:00|||||||||29
1605524710000|2020-11-16 11:05:10|||||||||126
1605524720000|2020-11-16 11:05:20|||||||||81
1605524730000|2020-11-16 11:05:30|||||||||42
1605524740000|2020-11-16 11:05:40|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|50
1605524760000|2020-11-16 11:06:00|||||||||17
1605524770000|2020-11-16 11:06:10|||||||||3
1605524820000|2020-11-16 11:07:00|||||||||1
1605524840000|2020-11-16 11:07:20|||||||||240
1605524850000|2020-11-16 11:07:30|||||||||8
1605524860000|2020-11-16 11:07:40|||||||||6
1605524870000|2020-11-16 11:07:50|||||||||73
1605524880000|2020-11-16 11:08:00|||||||||6
1605524890000|2020-11-16 11:08:10|||||||||2
1605524900000|2020-11-16 11:08:20|||||||||1
1605524910000|2020-11-16 11:08:30|||||||||4
1605524940000|2020-11-16 11:09:00|||||||||1
1605524950000|2020-11-16 11:09:10|||||||||100
1605524960000|2020-11-16 11:09:20|||||||||2
1605525000000|2020-11-16 11:10:00|||||||||5
1605525010000|2020-11-16 11:10:10|||||||||94
1605525030000|2020-11-16 11:10:30|||||||||2
1605525090000|2020-11-16 11:11:30|||||||||28
1605525100000|2020-11-16 11:11:40|||||||||31
1605525110000|2020-11-16 11:11:50|||||||||5
1605525120000|2020-11-16 11:12:00|||||||||498
1605525240000|2020-11-16 11:14:00|||||||||5
1605525260000|2020-11-16 11:14:20|||||||||1
1605525380000|2020-11-16 11:16:20|||||||||6
1605525390000|2020-11-16 11:16:30|||||||||7
1605525400000|2020-11-16 11:16:40|||||||||47
1605525500000|2020-11-16 11:18:20|||||||||44
1605525530000|2020-11-16 11:18:50|||||||||5
1605525540000|2020-11-16 11:19:00|||||||||251
1605525600000|2020-11-16 11:20:00|||||||||12
1605525610000|2020-11-16 11:20:10|||||||||2
1605525620000|2020-11-16 11:20:20|||||||||18
1605525650000|2020-11-16 11:20:50|||||||||4
1605525680000|2020-11-16 11:21:20|||||||||3
1605525690000|2020-11-16 11:21:30|||||||||2
1605525710000|2020-11-16 11:21:50|||||||||102
1605525720000|2020-11-16 11:22:00|||||||||1
1605525730000|2020-11-16 11:22:10|||||||||8
1605525740000|2020-11-16 11:22:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|14
1605525790000|2020-11-16 11:23:10|||||||||23
1605525810000|2020-11-16 11:23:30|||||||||15
1605525830000|2020-11-16 11:23:50|||||||||68
1605525850000|2020-11-16 11:24:10|||||||||74
1605525860000|2020-11-16 11:24:20|||||||||301
1605525870000|2020-11-16 11:24:30|||||||||39
1605525880000|2020-11-16 11:24:40|||||||||56
1605525890000|2020-11-16 11:24:50|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|289
1605525900000|2020-11-16 11:25:00|||||||||128
1605525910000|2020-11-16 11:25:10|||||||||12
1605525920000|2020-11-16 11:25:20|||||||||55
1605525930000|2020-11-16 11:25:30|||||||||35
1605525940000|2020-11-16 11:25:40|||||||||1
1605525950000|2020-11-16 11:25:50|||||||||4
1605525990000|2020-11-16 11:26:30|||||||||34
1605526000000|2020-11-16 11:26:40|||||||||2
1605526010000|2020-11-16 11:26:50|||||||||45
1605526020000|2020-11-16 11:27:00|13816.8|13812.8|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|438
1605526030000|2020-11-16 11:27:10|||||||||5
1605526040000|2020-11-16 11:27:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|799
1605526070000|2020-11-16 11:27:50|||||||||75
1605526090000|2020-11-16 11:28:10|||||||||106
1605526200000|2020-11-16 11:30:00|||||||||14
1605526210000|2020-11-16 11:30:10|||||||||52
1605526220000|2020-11-16 11:30:20|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|451
1605526230000|2020-11-16 11:30:30|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|643
1605526240000|2020-11-16 11:30:40|||||||||2
1605526270000|2020-11-16 11:31:10|13820|13816|13820|13816|13820|13816|13820|13816|1198
1605526280000|2020-11-16 11:31:20|||||||||109
1605526290000|2020-11-16 11:31:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|383
1605526320000|2020-11-16 11:32:00|||||||||50
1605526400000|2020-11-16 11:33:20|||||||||43
1605526440000|2020-11-16 11:34:00|||||||||6
1605526450000|2020-11-16 11:34:10|||||||||6
1605526460000|2020-11-16 11:34:20|||||||||6
1605526470000|2020-11-16 11:34:30|||||||||6
1605526490000|2020-11-16 11:34:50|||||||||6
1605526500000|2020-11-16 11:35:00|||||||||31
1605526520000|2020-11-16 11:35:20|||||||||10
1605526530000|2020-11-16 11:35:30|||||||||9
1605526540000|2020-11-16 11:35:40|||||||||1
1605526550000|2020-11-16 11:35:50|||||||||6
1605526560000|2020-11-16 11:36:00|||||||||8
1605526570000|2020-11-16 11:36:10|||||||||6
1605526580000|2020-11-16 11:36:20|||||||||6
1605526590000|2020-11-16 11:36:30|||||||||7
1605526600000|2020-11-16 11:36:40|||||||||6
1605526610000|2020-11-16 11:36:50|||||||||31
1605526620000|2020-11-16 11:37:00|||||||||102
1605526630000|2020-11-16 11:37:10|||||||||6
1605526640000|2020-11-16 11:37:20|||||||||7
1605526660000|2020-11-16 11:37:40|||||||||39
1605526680000|2020-11-16 11:38:00|||||||||6
1605526690000|2020-11-16 11:38:10|||||||||6
1605526710000|2020-11-16 11:38:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|12
1605526720000|2020-11-16 11:38:40|||||||||26
1605526740000|2020-11-16 11:39:00|||||||||6
1605526760000|2020-11-16 11:39:20|||||||||6
1605526770000|2020-11-16 11:39:30|||||||||25
1605526780000|2020-11-16 11:39:40|||||||||409
1605526790000|2020-11-16 11:39:50|||||||||8
1605526810000|2020-11-16 11:40:10|||||||||344
1605526820000|2020-11-16 11:40:20|||||||||131
1605526830000|2020-11-16 11:40:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|8
1605526860000|2020-11-16 11:41:00|||||||||54
1605526870000|2020-11-16 11:41:10|||||||||165
1605526880000|2020-11-16 11:41:20|||||||||9
1605526890000|2020-11-16 11:41:30|||||||||3
1605526900000|2020-11-16 11:41:40|||||||||6
1605526920000|2020-11-16 11:42:00|||||||||6
1605526930000|2020-11-16 11:42:10|||||||||226
1605526940000|2020-11-16 11:42:20|||||||||14
1605526950000|2020-11-16 11:42:30|||||||||6
1605526960000|2020-11-16 11:42:40|||||||||21
1605526980000|2020-11-16 11:43:00|||||||||6
1605526990000|2020-11-16 11:43:10|||||||||6
1605527000000|2020-11-16 11:43:20|||||||||4
1605527010000|2020-11-16 11:43:30|||||||||19
1605527030000|2020-11-16 11:43:50|||||||||23
1605527040000|2020-11-16 11:44:00|||||||||9
1605527050000|2020-11-16 11:44:10|||||||||39
1605527060000|2020-11-16 11:44:20|||||||||24
1605527070000|2020-11-16 11:44:30|||||||||30
1605527080000|2020-11-16 11:44:40|||||||||33
1605527090000|2020-11-16 11:44:50|||||||||27
1605527110000|2020-11-16 11:45:10|||||||||22
1605527120000|2020-11-16 11:45:20|||||||||31
1605527130000|2020-11-16 11:45:30|||||||||13
1605527150000|2020-11-16 11:45:50|||||||||18
1605527160000|2020-11-16 11:46:00|||||||||19
1605527170000|2020-11-16 11:46:10|||||||||13
1605527180000|2020-11-16 11:46:20|||||||||13
1605527190000|2020-11-16 11:46:30|||||||||11
1605527200000|2020-11-16 11:46:40|||||||||10
1605527210000|2020-11-16 11:46:50|||||||||14
1605527220000|2020-11-16 11:47:00|||||||||2
1605527230000|2020-11-16 11:47:10|||||||||8
1605527240000|2020-11-16 11:47:20|||||||||1
1605527250000|2020-11-16 11:47:30|||||||||1
1605527270000|2020-11-16 11:47:50|||||||||2
1605527280000|2020-11-16 11:48:00|13820|13816|13820|13816|13820|13816|13820|13816|38
1605527290000|2020-11-16 11:48:10|||||||||1
1605527300000|2020-11-16 11:48:20|||||||||2
1605527310000|2020-11-16 11:48:30|||||||||1
1605527320000|2020-11-16 11:48:40|||||||||6
1605527350000|2020-11-16 11:49:10|||||||||3
1605527360000|2020-11-16 11:49:20|||||||||2
1605527370000|2020-11-16 11:49:30|||||||||1
1605527380000|2020-11-16 11:49:40|||||||||1
1605527390000|2020-11-16 11:49:50|||||||||1
1605527400000|2020-11-16 11:50:00|||||||||1
1605527410000|2020-11-16 11:50:10|||||||||1
1605527420000|2020-11-16 11:50:20|||||||||1
1605527440000|2020-11-16 11:50:40|||||||||1
1605527470000|2020-11-16 11:51:10|||||||||2
1605527480000|2020-11-16 11:51:20|||||||||250
1605527520000|2020-11-16 11:52:00|||||||||1
1605527530000|2020-11-16 11:52:10|||||||||1444
1605527540000|2020-11-16 11:52:20|13818.4|13814.4|13815.3|13811.3|13818.4|13814.4|13815.3|13811.3|397
1605527550000|2020-11-16 11:52:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|1295
1605527560000|2020-11-16 11:52:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1071
1605527570000|2020-11-16 11:52:50|||||||||88
1605527580000|2020-11-16 11:53:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|734
1605527590000|2020-11-16 11:53:10|13812.2|13808.2|13809|13805|13812.2|13808.2|13809|13805|326
1605527600000|2020-11-16 11:53:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13804.3|13800.3|583
1605527610000|2020-11-16 11:53:30|13805.9|13801.9|13804.3|13800.3|13807.5|13803.5|13802.8|13798.8|2317
1605527620000|2020-11-16 11:53:40|13805.9|13801.9|13809|13805|13809|13805|13805.9|13801.9|286
1605527630000|2020-11-16 11:53:50|||||||||46
1605527640000|2020-11-16 11:54:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|413
1605527650000|2020-11-16 11:54:10|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|786
1605527660000|2020-11-16 11:54:20|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|532
1605527670000|2020-11-16 11:54:30|13809|13805|13809|13805|13809|13805|13809|13805|145
1605527680000|2020-11-16 11:54:40|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|596
1605527690000|2020-11-16 11:54:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|213
1605527700000|2020-11-16 11:55:00|||||||||178
1605527710000|2020-11-16 11:55:10|||||||||129
1605527720000|2020-11-16 11:55:20|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|159
1605527730000|2020-11-16 11:55:30|13809|13805|13809|13805|13809|13805|13809|13805|604
1605527740000|2020-11-16 11:55:40|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|394
1605527750000|2020-11-16 11:55:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|2024
1605527760000|2020-11-16 11:56:00|13804.3|13800.3|13801.2|13797.2|13804.3|13800.3|13801.2|13797.2|962
1605527770000|2020-11-16 11:56:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13793.4|13789.4|2498
1605527780000|2020-11-16 11:56:20|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|484
1605527790000|2020-11-16 11:56:30|13798.1|13794.1|13802.8|13798.8|13802.8|13798.8|13796.5|13792.5|2025
1605527800000|2020-11-16 11:56:40|13801.2|13797.2|13796.5|13792.5|13801.2|13797.2|13795|13791|1107
1605527810000|2020-11-16 11:56:50|13798.1|13794.1|13801.2|13797.2|13801.2|13797.2|13796.5|13792.5|721
1605527820000|2020-11-16 11:57:00|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|738
1605527830000|2020-11-16 11:57:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|542
1605527840000|2020-11-16 11:57:20|13801.2|13797.2|13798.1|13794.1|13801.2|13797.2|13798.1|13794.1|543
1605527850000|2020-11-16 11:57:30|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|770
1605527860000|2020-11-16 11:57:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1001
1605527870000|2020-11-16 11:57:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|711
1605527880000|2020-11-16 11:58:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|1124
1605527890000|2020-11-16 11:58:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|518
1605527900000|2020-11-16 11:58:20|||||||||342
1605527910000|2020-11-16 11:58:30|||||||||201
1605527920000|2020-11-16 11:58:40|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|1390
1605527930000|2020-11-16 11:58:50|13795|13791|13795|13791|13795|13791|13795|13791|324
1605527940000|2020-11-16 11:59:00|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|1943
1605527950000|2020-11-16 11:59:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|1677
1605527960000|2020-11-16 11:59:20|13796.5|13792.5|13799.7|13795.7|13799.7|13795.7|13795|13791|690
1605527970000|2020-11-16 11:59:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|614
1605527980000|2020-11-16 11:59:40|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|623
1605527990000|2020-11-16 11:59:50|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|925
1605528000000|2020-11-16 12:00:00|13801.2|13797.2|13798.1|13794.1|13801.2|13797.2|13798.1|13794.1|715
1605528010000|2020-11-16 12:00:10|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|59
1605528020000|2020-11-16 12:00:20|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|219
1605528030000|2020-11-16 12:00:30|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|1210
1605528040000|2020-11-16 12:00:40|13795|13791|13795|13791|13795|13791|13795|13791|450
1605528050000|2020-11-16 12:00:50|||||||||638
1605528060000|2020-11-16 12:01:00|13793.4|13789.4|13791.8|13787.8|13795|13791|13791.8|13787.8|732
1605528070000|2020-11-16 12:01:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|791
1605528080000|2020-11-16 12:01:20|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|948
1605528090000|2020-11-16 12:01:30|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|260
1605528100000|2020-11-16 12:01:40|13791.8|13787.8|13795|13791|13795|13791|13791.8|13787.8|849
1605528110000|2020-11-16 12:01:50|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|232
1605528120000|2020-11-16 12:02:00|||||||||59
1605528130000|2020-11-16 12:02:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|454
1605528140000|2020-11-16 12:02:20|||||||||398
1605528150000|2020-11-16 12:02:30|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|1037
1605528160000|2020-11-16 12:02:40|||||||||220
1605528170000|2020-11-16 12:02:50|||||||||174
1605528180000|2020-11-16 12:03:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|286
1605528190000|2020-11-16 12:03:10|||||||||464
1605528200000|2020-11-16 12:03:20|||||||||471
1605528210000|2020-11-16 12:03:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|977
1605528220000|2020-11-16 12:03:40|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|515
1605528230000|2020-11-16 12:03:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|987
1605528240000|2020-11-16 12:04:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|118
1605528250000|2020-11-16 12:04:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|494
1605528260000|2020-11-16 12:04:20|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|214
1605528270000|2020-11-16 12:04:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|644
1605528280000|2020-11-16 12:04:40|13795|13791|13795|13791|13795|13791|13795|13791|148
1605528290000|2020-11-16 12:04:50|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|630
1605528300000|2020-11-16 12:05:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|545
1605528310000|2020-11-16 12:05:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|282
1605528320000|2020-11-16 12:05:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|331
1605528330000|2020-11-16 12:05:30|13795|13791|13795|13791|13795|13791|13795|13791|154
1605528340000|2020-11-16 12:05:40|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|692
1605528350000|2020-11-16 12:05:50|13796.5|13792.5|13799.7|13795.7|13799.7|13795.7|13796.5|13792.5|1459
1605528360000|2020-11-16 12:06:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|358
1605528370000|2020-11-16 12:06:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|573
1605528380000|2020-11-16 12:06:20|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|154
1605528390000|2020-11-16 12:06:30|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|120
1605528400000|2020-11-16 12:06:40|13800.4|13796.4|13799.7|13795.7|13800.4|13796.4|13799.7|13795.7|134
1605528410000|2020-11-16 12:06:50|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|308
1605528420000|2020-11-16 12:07:00|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|248
1605528430000|2020-11-16 12:07:10|||||||||137
1605528440000|2020-11-16 12:07:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|177
1605528450000|2020-11-16 12:07:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|88
1605528460000|2020-11-16 12:07:40|||||||||18
1605528470000|2020-11-16 12:07:50|||||||||49
1605528480000|2020-11-16 12:08:00|13795|13791|13795|13791|13795|13791|13795|13791|273
1605528490000|2020-11-16 12:08:10|||||||||11
1605528500000|2020-11-16 12:08:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|219
1605528510000|2020-11-16 12:08:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|131
1605528520000|2020-11-16 12:08:40|13795|13791|13795|13791|13795|13791|13795|13791|390
1605528530000|2020-11-16 12:08:50|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|314
1605528540000|2020-11-16 12:09:00|||||||||260
1605528550000|2020-11-16 12:09:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|477
1605528570000|2020-11-16 12:09:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|844
1605528580000|2020-11-16 12:09:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|329
1605528590000|2020-11-16 12:09:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|26
1605528600000|2020-11-16 12:10:00|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|630
1605528610000|2020-11-16 12:10:10|||||||||14
1605528620000|2020-11-16 12:10:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|46
1605528630000|2020-11-16 12:10:30|||||||||107
1605528640000|2020-11-16 12:10:40|||||||||6
1605528650000|2020-11-16 12:10:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|91
1605528660000|2020-11-16 12:11:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|202
1605528670000|2020-11-16 12:11:10|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|109
1605528680000|2020-11-16 12:11:20|||||||||68
1605528700000|2020-11-16 12:11:40|||||||||785
1605528710000|2020-11-16 12:11:50|||||||||21
1605528720000|2020-11-16 12:12:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|262
1605528740000|2020-11-16 12:12:20|13788.7|13784.7|13791.8|13787.8|13791.8|13787.8|13788.7|13784.7|686
1605528750000|2020-11-16 12:12:30|||||||||112
1605528760000|2020-11-16 12:12:40|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|195
1605528770000|2020-11-16 12:12:50|||||||||10
1605528780000|2020-11-16 12:13:00|||||||||41
1605528790000|2020-11-16 12:13:10|||||||||127
1605528800000|2020-11-16 12:13:20|||||||||6
1605528810000|2020-11-16 12:13:30|||||||||52
1605528820000|2020-11-16 12:13:40|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|476
1605528830000|2020-11-16 12:13:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|209
1605528840000|2020-11-16 12:14:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|459
1605528850000|2020-11-16 12:14:10|||||||||132
1605528860000|2020-11-16 12:14:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|37
1605528870000|2020-11-16 12:14:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|135
1605528880000|2020-11-16 12:14:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|165
1605528890000|2020-11-16 12:14:50|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|84
1605528900000|2020-11-16 12:15:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|11
1605528910000|2020-11-16 12:15:10|||||||||62
1605528930000|2020-11-16 12:15:30|||||||||2
1605528940000|2020-11-16 12:15:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|392
1605528950000|2020-11-16 12:15:50|||||||||100
1605528960000|2020-11-16 12:16:00|||||||||136
1605528970000|2020-11-16 12:16:10|||||||||231
1605528980000|2020-11-16 12:16:20|||||||||202
1605528990000|2020-11-16 12:16:30|||||||||7
1605529000000|2020-11-16 12:16:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1688
1605529010000|2020-11-16 12:16:50|||||||||249
1605529020000|2020-11-16 12:17:00|||||||||197
1605529030000|2020-11-16 12:17:10|||||||||332
1605529040000|2020-11-16 12:17:20|||||||||12
1605529050000|2020-11-16 12:17:30|||||||||373
1605529060000|2020-11-16 12:17:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|23
1605529070000|2020-11-16 12:17:50|||||||||3
1605529080000|2020-11-16 12:18:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|72
1605529090000|2020-11-16 12:18:10|||||||||5
1605529100000|2020-11-16 12:18:20|||||||||100
1605529110000|2020-11-16 12:18:30|||||||||185
1605529120000|2020-11-16 12:18:40|||||||||200
1605529130000|2020-11-16 12:18:50|||||||||59
1605529140000|2020-11-16 12:19:00|||||||||53
1605529150000|2020-11-16 12:19:10|||||||||149
1605529160000|2020-11-16 12:19:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|310
1605529170000|2020-11-16 12:19:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|553
1605529180000|2020-11-16 12:19:40|||||||||155
1605529190000|2020-11-16 12:19:50|||||||||79
1605529200000|2020-11-16 12:20:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|639
1605529210000|2020-11-16 12:20:10|||||||||69
1605529220000|2020-11-16 12:20:20|||||||||122
1605529230000|2020-11-16 12:20:30|||||||||7
1605529240000|2020-11-16 12:20:40|||||||||260
1605529250000|2020-11-16 12:20:50|||||||||1
1605529260000|2020-11-16 12:21:00|||||||||118
1605529280000|2020-11-16 12:21:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|39
1605529290000|2020-11-16 12:21:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|925
1605529300000|2020-11-16 12:21:40|||||||||96
1605529310000|2020-11-16 12:21:50|||||||||161
1605529320000|2020-11-16 12:22:00|||||||||32
1605529330000|2020-11-16 12:22:10|||||||||1
1605529340000|2020-11-16 12:22:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|641
1605529350000|2020-11-16 12:22:30|||||||||68
1605529360000|2020-11-16 12:22:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|61
1605529370000|2020-11-16 12:22:50|||||||||11
1605529380000|2020-11-16 12:23:00|||||||||8
1605529400000|2020-11-16 12:23:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|88
1605529410000|2020-11-16 12:23:30|||||||||22
1605529420000|2020-11-16 12:23:40|||||||||100
1605529430000|2020-11-16 12:23:50|||||||||1
1605529440000|2020-11-16 12:24:00|||||||||100
1605529460000|2020-11-16 12:24:20|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|244
1605529470000|2020-11-16 12:24:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|103
1605529480000|2020-11-16 12:24:40|13791.8|13787.8|13792.6|13788.6|13793.4|13789.4|13791.8|13787.8|158
1605529490000|2020-11-16 12:24:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1
1605529500000|2020-11-16 12:25:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|223
1605529510000|2020-11-16 12:25:10|||||||||25
1605529520000|2020-11-16 12:25:20|||||||||847
1605529540000|2020-11-16 12:25:40|||||||||26
1605529550000|2020-11-16 12:25:50|13795|13791|13795|13791|13795|13791|13795|13791|911
1605529560000|2020-11-16 12:26:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|231
1605529570000|2020-11-16 12:26:10|||||||||520
1605529580000|2020-11-16 12:26:20|||||||||3
1605529590000|2020-11-16 12:26:30|||||||||189
1605529600000|2020-11-16 12:26:40|||||||||11
1605529620000|2020-11-16 12:27:00|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|412
1605529640000|2020-11-16 12:27:20|||||||||129
1605529650000|2020-11-16 12:27:30|13795|13791|13795|13791|13795|13791|13795|13791|631
1605529660000|2020-11-16 12:27:40|||||||||476
1605529680000|2020-11-16 12:28:00|||||||||362
1605529690000|2020-11-16 12:28:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|137
1605529700000|2020-11-16 12:28:20|||||||||51
1605529710000|2020-11-16 12:28:30|||||||||4
1605529720000|2020-11-16 12:28:40|||||||||304
1605529730000|2020-11-16 12:28:50|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|322
1605529740000|2020-11-16 12:29:00|13792.6|13788.6|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|137
1605529750000|2020-11-16 12:29:10|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|107
1605529790000|2020-11-16 12:29:50|||||||||7
1605529800000|2020-11-16 12:30:00|||||||||20
1605529810000|2020-11-16 12:30:10|||||||||17
1605529820000|2020-11-16 12:30:20|||||||||1
1605529830000|2020-11-16 12:30:30|||||||||507
1605529840000|2020-11-16 12:30:40|||||||||5
1605529860000|2020-11-16 12:31:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|638
1605529870000|2020-11-16 12:31:10|||||||||103
1605529880000|2020-11-16 12:31:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|596
1605529890000|2020-11-16 12:31:30|||||||||179
1605529900000|2020-11-16 12:31:40|||||||||55
1605529910000|2020-11-16 12:31:50|||||||||5
1605529930000|2020-11-16 12:32:10|||||||||11
1605529940000|2020-11-16 12:32:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|616
1605529950000|2020-11-16 12:32:30|||||||||3
1605529960000|2020-11-16 12:32:40|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|46
1605529970000|2020-11-16 12:32:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|63
1605529980000|2020-11-16 12:33:00|||||||||100
1605529990000|2020-11-16 12:33:10|||||||||294
1605530040000|2020-11-16 12:34:00|||||||||1
1605530050000|2020-11-16 12:34:10|||||||||210
1605530060000|2020-11-16 12:34:20|||||||||6
1605530070000|2020-11-16 12:34:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|71
1605530080000|2020-11-16 12:34:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|242
1605530090000|2020-11-16 12:34:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|127
1605530100000|2020-11-16 12:35:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|379
1605530110000|2020-11-16 12:35:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|237
1605530120000|2020-11-16 12:35:20|||||||||74
1605530130000|2020-11-16 12:35:30|||||||||2
1605530140000|2020-11-16 12:35:40|||||||||2
1605530150000|2020-11-16 12:35:50|||||||||2
1605530160000|2020-11-16 12:36:00|||||||||181
1605530170000|2020-11-16 12:36:10|||||||||100
1605530200000|2020-11-16 12:36:40|||||||||108
1605530220000|2020-11-16 12:37:00|||||||||8
1605530230000|2020-11-16 12:37:10|||||||||5
1605530250000|2020-11-16 12:37:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|12
1605530260000|2020-11-16 12:37:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|391
1605530270000|2020-11-16 12:37:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|282
1605530280000|2020-11-16 12:38:00|||||||||21
1605530310000|2020-11-16 12:38:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|159
1605530320000|2020-11-16 12:38:40|||||||||202
1605530330000|2020-11-16 12:38:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|429
1605530340000|2020-11-16 12:39:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|9
1605530360000|2020-11-16 12:39:20|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|443
1605530370000|2020-11-16 12:39:30|||||||||100
1605530400000|2020-11-16 12:40:00|||||||||30
1605530410000|2020-11-16 12:40:10|||||||||14
1605530420000|2020-11-16 12:40:20|||||||||64
1605530430000|2020-11-16 12:40:30|||||||||317
1605530460000|2020-11-16 12:41:00|||||||||12
1605530490000|2020-11-16 12:41:30|||||||||102
1605530500000|2020-11-16 12:41:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|9
1605530510000|2020-11-16 12:41:50|||||||||50
1605530530000|2020-11-16 12:42:10|||||||||5
1605530540000|2020-11-16 12:42:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|919
1605530550000|2020-11-16 12:42:30|||||||||74
1605530560000|2020-11-16 12:42:40|||||||||1
1605530570000|2020-11-16 12:42:50|||||||||1
1605530580000|2020-11-16 12:43:00|||||||||3
1605530590000|2020-11-16 12:43:10|||||||||1
1605530610000|2020-11-16 12:43:30|||||||||5
1605530660000|2020-11-16 12:44:20|||||||||51
1605530670000|2020-11-16 12:44:30|||||||||128
1605530680000|2020-11-16 12:44:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|38
1605530690000|2020-11-16 12:44:50|||||||||2
1605530700000|2020-11-16 12:45:00|||||||||153
1605530710000|2020-11-16 12:45:10|||||||||119
1605530730000|2020-11-16 12:45:30|||||||||13
1605530740000|2020-11-16 12:45:40|||||||||46
1605530750000|2020-11-16 12:45:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|11
1605530760000|2020-11-16 12:46:00|||||||||193
1605530770000|2020-11-16 12:46:10|||||||||31
1605530780000|2020-11-16 12:46:20|||||||||8
1605530790000|2020-11-16 12:46:30|||||||||21
1605530800000|2020-11-16 12:46:40|||||||||24
1605530820000|2020-11-16 12:47:00|||||||||51
1605530830000|2020-11-16 12:47:10|||||||||25
1605530840000|2020-11-16 12:47:20|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|277
1605530850000|2020-11-16 12:47:30|||||||||14
1605530870000|2020-11-16 12:47:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|83
1605530880000|2020-11-16 12:48:00|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|475
1605530890000|2020-11-16 12:48:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|150
1605530900000|2020-11-16 12:48:20|||||||||6
1605530920000|2020-11-16 12:48:40|||||||||56
1605530950000|2020-11-16 12:49:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|12
1605530960000|2020-11-16 12:49:20|||||||||1
1605530970000|2020-11-16 12:49:30|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|91
1605530980000|2020-11-16 12:49:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|133
1605530990000|2020-11-16 12:49:50|||||||||12
1605531000000|2020-11-16 12:50:00|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|157
1605531010000|2020-11-16 12:50:10|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|33
1605531020000|2020-11-16 12:50:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|229
1605531030000|2020-11-16 12:50:30|||||||||15
1605531110000|2020-11-16 12:51:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|159
1605531150000|2020-11-16 12:52:30|||||||||250
1605531160000|2020-11-16 12:52:40|||||||||15
1605531170000|2020-11-16 12:52:50|||||||||50
1605531200000|2020-11-16 12:53:20|||||||||36
1605531220000|2020-11-16 12:53:40|||||||||72
1605531230000|2020-11-16 12:53:50|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|880
1605531240000|2020-11-16 12:54:00|||||||||73
1605531250000|2020-11-16 12:54:10|||||||||141
1605531260000|2020-11-16 12:54:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|60
1605531270000|2020-11-16 12:54:30|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|205
1605531280000|2020-11-16 12:54:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|6
1605531290000|2020-11-16 12:54:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|243
1605531300000|2020-11-16 12:55:00|||||||||23
1605531310000|2020-11-16 12:55:10|||||||||4
1605531320000|2020-11-16 12:55:20|||||||||18
1605531330000|2020-11-16 12:55:30|||||||||2
1605531340000|2020-11-16 12:55:40|||||||||5
1605531350000|2020-11-16 12:55:50|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|339
1605531360000|2020-11-16 12:56:00|||||||||252
1605531370000|2020-11-16 12:56:10|||||||||17
1605531390000|2020-11-16 12:56:30|||||||||2
1605531400000|2020-11-16 12:56:40|||||||||4
1605531410000|2020-11-16 12:56:50|||||||||100
1605531420000|2020-11-16 12:57:00|||||||||7
1605531430000|2020-11-16 12:57:10|||||||||2
1605531440000|2020-11-16 12:57:20|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|627
1605531450000|2020-11-16 12:57:30|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|632
1605531460000|2020-11-16 12:57:40|||||||||45
1605531470000|2020-11-16 12:57:50|13795|13791|13795|13791|13795|13791|13795|13791|316
1605531480000|2020-11-16 12:58:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|271
1605531490000|2020-11-16 12:58:10|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|386
1605531500000|2020-11-16 12:58:20|||||||||23
1605531520000|2020-11-16 12:58:40|||||||||2
1605531530000|2020-11-16 12:58:50|||||||||1
1605531540000|2020-11-16 12:59:00|||||||||1
1605531550000|2020-11-16 12:59:10|||||||||11
1605531560000|2020-11-16 12:59:20|||||||||1
1605531570000|2020-11-16 12:59:30|||||||||20
1605531590000|2020-11-16 12:59:50|||||||||17
1605531600000|2020-11-16 13:00:00|13795|13791|13795|13791|13795|13791|13795|13791|34
1605531610000|2020-11-16 13:00:10|||||||||80
1605531620000|2020-11-16 13:00:20|||||||||3
1605531630000|2020-11-16 13:00:30|||||||||5
1605531640000|2020-11-16 13:00:40|||||||||24
1605531650000|2020-11-16 13:00:50|||||||||12
1605531660000|2020-11-16 13:01:00|||||||||293
1605531670000|2020-11-16 13:01:10|||||||||2
1605531680000|2020-11-16 13:01:20|||||||||1
1605531690000|2020-11-16 13:01:30|||||||||2
1605531700000|2020-11-16 13:01:40|||||||||1
1605531710000|2020-11-16 13:01:50|||||||||2
1605531720000|2020-11-16 13:02:00|||||||||33
1605531730000|2020-11-16 13:02:10|||||||||102
1605531740000|2020-11-16 13:02:20|||||||||55
1605531750000|2020-11-16 13:02:30|||||||||5
1605531760000|2020-11-16 13:02:40|||||||||10
1605531770000|2020-11-16 13:02:50|||||||||1
1605531780000|2020-11-16 13:03:00|||||||||40
1605531790000|2020-11-16 13:03:10|||||||||100
1605531800000|2020-11-16 13:03:20|||||||||112
1605531810000|2020-11-16 13:03:30|||||||||71
1605531820000|2020-11-16 13:03:40|||||||||2
1605531830000|2020-11-16 13:03:50|||||||||1
1605531840000|2020-11-16 13:04:00|||||||||52
1605531850000|2020-11-16 13:04:10|||||||||1432
1605531860000|2020-11-16 13:04:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|4
1605531880000|2020-11-16 13:04:40|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|846
1605531890000|2020-11-16 13:04:50|||||||||251
1605531900000|2020-11-16 13:05:00|||||||||100
1605531910000|2020-11-16 13:05:10|||||||||2
1605531920000|2020-11-16 13:05:20|||||||||1
1605531930000|2020-11-16 13:05:30|||||||||25
1605531940000|2020-11-16 13:05:40|||||||||1
1605531950000|2020-11-16 13:05:50|||||||||1
1605531960000|2020-11-16 13:06:00|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|2064
1605531970000|2020-11-16 13:06:10|||||||||1
1605531980000|2020-11-16 13:06:20|||||||||1
1605531990000|2020-11-16 13:06:30|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|68
1605532000000|2020-11-16 13:06:40|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|208
1605532010000|2020-11-16 13:06:50|||||||||24
1605532020000|2020-11-16 13:07:00|||||||||6
1605532030000|2020-11-16 13:07:10|||||||||43
1605532040000|2020-11-16 13:07:20|13795|13791|13795|13791|13795|13791|13795|13791|165
1605532060000|2020-11-16 13:07:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|417
1605532070000|2020-11-16 13:07:50|||||||||251
1605532090000|2020-11-16 13:08:10|||||||||2
1605532100000|2020-11-16 13:08:20|||||||||2
1605532110000|2020-11-16 13:08:30|||||||||396
1605532120000|2020-11-16 13:08:40|13795|13791|13795|13791|13795|13791|13795|13791|16
1605532130000|2020-11-16 13:08:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|17
1605532140000|2020-11-16 13:09:00|||||||||1
1605532150000|2020-11-16 13:09:10|||||||||251
1605532160000|2020-11-16 13:09:20|||||||||1
1605532170000|2020-11-16 13:09:30|||||||||6
1605532190000|2020-11-16 13:09:50|||||||||10
1605532200000|2020-11-16 13:10:00|||||||||3
1605532210000|2020-11-16 13:10:10|||||||||50
1605532220000|2020-11-16 13:10:20|||||||||15
1605532230000|2020-11-16 13:10:30|||||||||18
1605532240000|2020-11-16 13:10:40|||||||||6
1605532250000|2020-11-16 13:10:50|13795|13791|13795|13791|13795|13791|13795|13791|133
1605532260000|2020-11-16 13:11:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|171
1605532270000|2020-11-16 13:11:10|||||||||266
1605532280000|2020-11-16 13:11:20|13795|13791|13795|13791|13796.5|13792.5|13795|13791|329
1605532290000|2020-11-16 13:11:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|350
1605532300000|2020-11-16 13:11:40|||||||||12
1605532310000|2020-11-16 13:11:50|13795|13791|13795|13791|13795|13791|13795|13791|384
1605532320000|2020-11-16 13:12:00|||||||||10
1605532330000|2020-11-16 13:12:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|21
1605532340000|2020-11-16 13:12:20|||||||||271
1605532360000|2020-11-16 13:12:40|||||||||50
1605532370000|2020-11-16 13:12:50|13795|13791|13795|13791|13795|13791|13795|13791|885
1605532390000|2020-11-16 13:13:10|||||||||10
1605532400000|2020-11-16 13:13:20|||||||||6
1605532410000|2020-11-16 13:13:30|||||||||2
1605532420000|2020-11-16 13:13:40|||||||||2
1605532430000|2020-11-16 13:13:50|||||||||52
1605532440000|2020-11-16 13:14:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|401
1605532460000|2020-11-16 13:14:20|||||||||1
1605532480000|2020-11-16 13:14:40|||||||||12
1605532490000|2020-11-16 13:14:50|||||||||16
1605532510000|2020-11-16 13:15:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|123
1605532520000|2020-11-16 13:15:20|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|201
1605532530000|2020-11-16 13:15:30|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|331
1605532540000|2020-11-16 13:15:40|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|390
1605532550000|2020-11-16 13:15:50|||||||||13
1605532560000|2020-11-16 13:16:00|||||||||19
1605532570000|2020-11-16 13:16:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|261
1605532580000|2020-11-16 13:16:20|||||||||27
1605532590000|2020-11-16 13:16:30|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|169
1605532600000|2020-11-16 13:16:40|||||||||12
1605532620000|2020-11-16 13:17:00|||||||||63
1605532640000|2020-11-16 13:17:20|||||||||8
1605532650000|2020-11-16 13:17:30|||||||||6
1605532660000|2020-11-16 13:17:40|||||||||13
1605532670000|2020-11-16 13:17:50|||||||||2
1605532680000|2020-11-16 13:18:00|13795|13791|13795|13791|13795|13791|13795|13791|260
1605532690000|2020-11-16 13:18:10|||||||||20
1605532710000|2020-11-16 13:18:30|||||||||83
1605532720000|2020-11-16 13:18:40|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|150
1605532730000|2020-11-16 13:18:50|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|70
1605532740000|2020-11-16 13:19:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|61
1605532750000|2020-11-16 13:19:10|||||||||17
1605532760000|2020-11-16 13:19:20|||||||||3
1605532770000|2020-11-16 13:19:30|||||||||10
1605532780000|2020-11-16 13:19:40|||||||||1
1605532790000|2020-11-16 13:19:50|||||||||190
1605532800000|2020-11-16 13:20:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|678
1605532810000|2020-11-16 13:20:10|||||||||46
1605532820000|2020-11-16 13:20:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|117
1605532840000|2020-11-16 13:20:40|||||||||162
1605532860000|2020-11-16 13:21:00|13795|13791|13795|13791|13795|13791|13795|13791|56
1605532870000|2020-11-16 13:21:10|||||||||3
1605532880000|2020-11-16 13:21:20|||||||||250
1605532890000|2020-11-16 13:21:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|16
1605532900000|2020-11-16 13:21:40|13795|13791|13795|13791|13795|13791|13795|13791|312
1605532910000|2020-11-16 13:21:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|39
1605532920000|2020-11-16 13:22:00|||||||||2
1605532930000|2020-11-16 13:22:10|13795|13791|13795|13791|13795|13791|13795|13791|410
1605532950000|2020-11-16 13:22:30|||||||||2
1605532960000|2020-11-16 13:22:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|363
1605532970000|2020-11-16 13:22:50|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|287
1605532980000|2020-11-16 13:23:00|13795|13791|13795|13791|13795|13791|13795|13791|176
1605532990000|2020-11-16 13:23:10|||||||||4
1605533010000|2020-11-16 13:23:30|||||||||1
1605533020000|2020-11-16 13:23:40|||||||||20
1605533030000|2020-11-16 13:23:50|||||||||1
1605533040000|2020-11-16 13:24:00|||||||||256
1605533050000|2020-11-16 13:24:10|||||||||1
1605533060000|2020-11-16 13:24:20|||||||||1
1605533070000|2020-11-16 13:24:30|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|62
1605533080000|2020-11-16 13:24:40|||||||||66
1605533090000|2020-11-16 13:24:50|||||||||43
1605533100000|2020-11-16 13:25:00|||||||||14
1605533120000|2020-11-16 13:25:20|||||||||4
1605533130000|2020-11-16 13:25:30|||||||||2
1605533150000|2020-11-16 13:25:50|||||||||4
1605533160000|2020-11-16 13:26:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|53
1605533190000|2020-11-16 13:26:30|||||||||1
1605533200000|2020-11-16 13:26:40|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|437
1605533210000|2020-11-16 13:26:50|||||||||137
1605533220000|2020-11-16 13:27:00|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|455
1605533230000|2020-11-16 13:27:10|||||||||9
1605533250000|2020-11-16 13:27:30|||||||||1
1605533260000|2020-11-16 13:27:40|||||||||54
1605533270000|2020-11-16 13:27:50|||||||||22
1605533280000|2020-11-16 13:28:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|342
1605533290000|2020-11-16 13:28:10|||||||||2
1605533300000|2020-11-16 13:28:20|||||||||100
1605533310000|2020-11-16 13:28:30|||||||||6
1605533320000|2020-11-16 13:28:40|||||||||4
1605533340000|2020-11-16 13:29:00|||||||||39
1605533350000|2020-11-16 13:29:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|975
1605533370000|2020-11-16 13:29:30|||||||||107
1605533390000|2020-11-16 13:29:50|||||||||41
1605533400000|2020-11-16 13:30:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|29
1605533410000|2020-11-16 13:30:10|||||||||103
1605533420000|2020-11-16 13:30:20|||||||||1
1605533430000|2020-11-16 13:30:30|||||||||2
1605533440000|2020-11-16 13:30:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|137
1605533450000|2020-11-16 13:30:50|||||||||12
1605533460000|2020-11-16 13:31:00|||||||||1
1605533470000|2020-11-16 13:31:10|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|400
1605533480000|2020-11-16 13:31:20|||||||||329
1605533490000|2020-11-16 13:31:30|||||||||301
1605533500000|2020-11-16 13:31:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|97
1605533520000|2020-11-16 13:32:00|||||||||261
1605533540000|2020-11-16 13:32:20|||||||||3
1605533560000|2020-11-16 13:32:40|||||||||13
1605533570000|2020-11-16 13:32:50|||||||||307
1605533580000|2020-11-16 13:33:00|13802.8|13798.8|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|1039
1605533590000|2020-11-16 13:33:10|||||||||147
1605533600000|2020-11-16 13:33:20|||||||||547
1605533610000|2020-11-16 13:33:30|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|347
1605533620000|2020-11-16 13:33:40|||||||||576
1605533640000|2020-11-16 13:34:00|||||||||52
1605533650000|2020-11-16 13:34:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|77
1605533660000|2020-11-16 13:34:20|||||||||63
1605533670000|2020-11-16 13:34:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|438
1605533680000|2020-11-16 13:34:40|||||||||46
1605533690000|2020-11-16 13:34:50|||||||||6
1605533700000|2020-11-16 13:35:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|642
1605533720000|2020-11-16 13:35:20|||||||||521
1605533730000|2020-11-16 13:35:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|274
1605533740000|2020-11-16 13:35:40|||||||||27
1605533750000|2020-11-16 13:35:50|||||||||103
1605533760000|2020-11-16 13:36:00|||||||||115
1605533780000|2020-11-16 13:36:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|502
1605533790000|2020-11-16 13:36:30|||||||||5
1605533800000|2020-11-16 13:36:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|761
1605533810000|2020-11-16 13:36:50|||||||||1
1605533820000|2020-11-16 13:37:00|||||||||14
1605533830000|2020-11-16 13:37:10|||||||||231
1605533840000|2020-11-16 13:37:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|86
1605533850000|2020-11-16 13:37:30|||||||||5
1605533860000|2020-11-16 13:37:40|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|1080
1605533870000|2020-11-16 13:37:50|||||||||6
1605533880000|2020-11-16 13:38:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1252
1605533890000|2020-11-16 13:38:10|||||||||3
1605533910000|2020-11-16 13:38:30|||||||||1
1605533920000|2020-11-16 13:38:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|24
1605533930000|2020-11-16 13:38:50|||||||||439
1605533940000|2020-11-16 13:39:00|||||||||693
1605533950000|2020-11-16 13:39:10|||||||||25
1605533960000|2020-11-16 13:39:20|||||||||14
1605533970000|2020-11-16 13:39:30|||||||||116
1605533980000|2020-11-16 13:39:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|852
1605533990000|2020-11-16 13:39:50|||||||||451
1605534000000|2020-11-16 13:40:00|||||||||17
1605534010000|2020-11-16 13:40:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|44
1605534020000|2020-11-16 13:40:20|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|210
1605534030000|2020-11-16 13:40:30|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|172
1605534040000|2020-11-16 13:40:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|90
1605534050000|2020-11-16 13:40:50|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|201
1605534060000|2020-11-16 13:41:00|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|1980
1605534070000|2020-11-16 13:41:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|38
1605534090000|2020-11-16 13:41:30|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|1969
1605534100000|2020-11-16 13:41:40|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|291
1605534110000|2020-11-16 13:41:50|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|973
1605534130000|2020-11-16 13:42:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|128
1605534140000|2020-11-16 13:42:20|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|47
1605534170000|2020-11-16 13:42:50|||||||||176
1605534180000|2020-11-16 13:43:00|13802.8|13798.8|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|668
1605534190000|2020-11-16 13:43:10|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|374
1605534200000|2020-11-16 13:43:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|48
1605534210000|2020-11-16 13:43:30|||||||||75
1605534220000|2020-11-16 13:43:40|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|378
1605534230000|2020-11-16 13:43:50|||||||||1
1605534240000|2020-11-16 13:44:00|||||||||12
1605534250000|2020-11-16 13:44:10|||||||||2
1605534260000|2020-11-16 13:44:20|||||||||6
1605534280000|2020-11-16 13:44:40|||||||||33
1605534290000|2020-11-16 13:44:50|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|42
1605534300000|2020-11-16 13:45:00|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|97
1605534310000|2020-11-16 13:45:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|183
1605534320000|2020-11-16 13:45:20|||||||||71
1605534330000|2020-11-16 13:45:30|||||||||32
1605534340000|2020-11-16 13:45:40|||||||||15
1605534350000|2020-11-16 13:45:50|||||||||54
1605534360000|2020-11-16 13:46:00|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|722
1605534370000|2020-11-16 13:46:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|17
1605534380000|2020-11-16 13:46:20|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|177
1605534390000|2020-11-16 13:46:30|||||||||13
1605534400000|2020-11-16 13:46:40|||||||||1
1605534420000|2020-11-16 13:47:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|18
1605534430000|2020-11-16 13:47:10|||||||||74
1605534440000|2020-11-16 13:47:20|||||||||5
1605534450000|2020-11-16 13:47:30|||||||||5
1605534460000|2020-11-16 13:47:40|||||||||1
1605534470000|2020-11-16 13:47:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|362
1605534480000|2020-11-16 13:48:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|553
1605534490000|2020-11-16 13:48:10|||||||||26
1605534500000|2020-11-16 13:48:20|||||||||800
1605534510000|2020-11-16 13:48:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|224
1605534520000|2020-11-16 13:48:40|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|232
1605534550000|2020-11-16 13:49:10|||||||||5
1605534560000|2020-11-16 13:49:20|||||||||1
1605534580000|2020-11-16 13:49:40|||||||||1
1605534590000|2020-11-16 13:49:50|||||||||3
1605534600000|2020-11-16 13:50:00|||||||||8
1605534610000|2020-11-16 13:50:10|||||||||5
1605534620000|2020-11-16 13:50:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1419
1605534630000|2020-11-16 13:50:30|||||||||30
1605534640000|2020-11-16 13:50:40|||||||||24
1605534650000|2020-11-16 13:50:50|||||||||372
1605534670000|2020-11-16 13:51:10|||||||||18
1605534680000|2020-11-16 13:51:20|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|56
1605534700000|2020-11-16 13:51:40|||||||||6
1605534710000|2020-11-16 13:51:50|||||||||50
1605534720000|2020-11-16 13:52:00|||||||||6
1605534740000|2020-11-16 13:52:20|||||||||12
1605534750000|2020-11-16 13:52:30|||||||||4
1605534760000|2020-11-16 13:52:40|||||||||12
1605534770000|2020-11-16 13:52:50|||||||||1
1605534790000|2020-11-16 13:53:10|13803.6|13799.6|13802.8|13798.8|13803.6|13799.6|13802.8|13798.8|38
1605534800000|2020-11-16 13:53:20|||||||||52
1605534810000|2020-11-16 13:53:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|78
1605534820000|2020-11-16 13:53:40|||||||||17
1605534840000|2020-11-16 13:54:00|13802.8|13798.8|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|397
1605534850000|2020-11-16 13:54:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|272
1605534900000|2020-11-16 13:55:00|||||||||4
1605534910000|2020-11-16 13:55:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|160
1605534930000|2020-11-16 13:55:30|||||||||1
1605534940000|2020-11-16 13:55:40|||||||||5
1605534970000|2020-11-16 13:56:10|||||||||31
1605534980000|2020-11-16 13:56:20|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|1248
1605534990000|2020-11-16 13:56:30|||||||||1
1605535010000|2020-11-16 13:56:50|||||||||63
1605535030000|2020-11-16 13:57:10|||||||||1
1605535060000|2020-11-16 13:57:40|||||||||1
1605535070000|2020-11-16 13:57:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|409
1605535080000|2020-11-16 13:58:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|1148
1605535090000|2020-11-16 13:58:10|||||||||82
1605535100000|2020-11-16 13:58:20|||||||||7
1605535110000|2020-11-16 13:58:30|||||||||2
1605535120000|2020-11-16 13:58:40|||||||||6
1605535130000|2020-11-16 13:58:50|||||||||106
1605535140000|2020-11-16 13:59:00|||||||||2
1605535150000|2020-11-16 13:59:10|||||||||1
1605535160000|2020-11-16 13:59:20|||||||||253
1605535170000|2020-11-16 13:59:30|||||||||21
1605535180000|2020-11-16 13:59:40|||||||||1
1605535190000|2020-11-16 13:59:50|||||||||60
1605535200000|2020-11-16 14:00:00|||||||||22
1605535210000|2020-11-16 14:00:10|||||||||40
1605535220000|2020-11-16 14:00:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|208
1605535230000|2020-11-16 14:00:30|||||||||2
1605535240000|2020-11-16 14:00:40|||||||||1
1605535250000|2020-11-16 14:00:50|||||||||2
1605535260000|2020-11-16 14:01:00|||||||||21
1605535270000|2020-11-16 14:01:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|29
1605535280000|2020-11-16 14:01:20|||||||||148
1605535290000|2020-11-16 14:01:30|||||||||2
1605535300000|2020-11-16 14:01:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1059
1605535310000|2020-11-16 14:01:50|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|573
1605535330000|2020-11-16 14:02:10|||||||||11
1605535340000|2020-11-16 14:02:20|||||||||1
1605535370000|2020-11-16 14:02:50|||||||||2
1605535380000|2020-11-16 14:03:00|||||||||14
1605535400000|2020-11-16 14:03:20|||||||||12
1605535420000|2020-11-16 14:03:40|||||||||1213
1605535430000|2020-11-16 14:03:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|621
1605535450000|2020-11-16 14:04:10|||||||||21
1605535460000|2020-11-16 14:04:20|||||||||524
1605535470000|2020-11-16 14:04:30|||||||||302
1605535490000|2020-11-16 14:04:50|||||||||1
1605535510000|2020-11-16 14:05:10|||||||||4
1605535520000|2020-11-16 14:05:20|||||||||30
1605535530000|2020-11-16 14:05:30|||||||||20
1605535540000|2020-11-16 14:05:40|||||||||52
1605535550000|2020-11-16 14:05:50|||||||||12
1605535560000|2020-11-16 14:06:00|||||||||4
1605535570000|2020-11-16 14:06:10|||||||||324
1605535580000|2020-11-16 14:06:20|||||||||2
1605535590000|2020-11-16 14:06:30|||||||||45
1605535600000|2020-11-16 14:06:40|||||||||6
1605535610000|2020-11-16 14:06:50|||||||||8
1605535620000|2020-11-16 14:07:00|||||||||110
1605535630000|2020-11-16 14:07:10|13801.2|13797.2|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|530
1605535640000|2020-11-16 14:07:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|515
1605535650000|2020-11-16 14:07:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|176
1605535660000|2020-11-16 14:07:40|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|95
1605535670000|2020-11-16 14:07:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|87
1605535720000|2020-11-16 14:08:40|||||||||3
1605535730000|2020-11-16 14:08:50|||||||||514
1605535740000|2020-11-16 14:09:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|5
1605535750000|2020-11-16 14:09:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|36
1605535760000|2020-11-16 14:09:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|307
1605535800000|2020-11-16 14:10:00|||||||||129
1605535810000|2020-11-16 14:10:10|||||||||38
1605535820000|2020-11-16 14:10:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|211
1605535830000|2020-11-16 14:10:30|||||||||19
1605535840000|2020-11-16 14:10:40|||||||||1
1605535850000|2020-11-16 14:10:50|||||||||5
1605535870000|2020-11-16 14:11:10|||||||||1
1605535880000|2020-11-16 14:11:20|||||||||5
1605535890000|2020-11-16 14:11:30|||||||||69
1605535900000|2020-11-16 14:11:40|||||||||4
1605535910000|2020-11-16 14:11:50|||||||||1
1605535930000|2020-11-16 14:12:10|||||||||7
1605535940000|2020-11-16 14:12:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|74
1605535950000|2020-11-16 14:12:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1037
1605535970000|2020-11-16 14:12:50|||||||||42
1605535980000|2020-11-16 14:13:00|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|130
1605535990000|2020-11-16 14:13:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|90
1605536000000|2020-11-16 14:13:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|97
1605536010000|2020-11-16 14:13:30|||||||||329
1605536020000|2020-11-16 14:13:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|37
1605536030000|2020-11-16 14:13:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|355
1605536060000|2020-11-16 14:14:20|||||||||41
1605536070000|2020-11-16 14:14:30|||||||||68
1605536080000|2020-11-16 14:14:40|||||||||5
1605536090000|2020-11-16 14:14:50|||||||||26
1605536100000|2020-11-16 14:15:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|48
1605536110000|2020-11-16 14:15:10|||||||||326
1605536120000|2020-11-16 14:15:20|||||||||27
1605536130000|2020-11-16 14:15:30|||||||||26
1605536150000|2020-11-16 14:15:50|||||||||6
1605536160000|2020-11-16 14:16:00|||||||||17
1605536170000|2020-11-16 14:16:10|||||||||6
1605536190000|2020-11-16 14:16:30|||||||||119
1605536200000|2020-11-16 14:16:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|242
1605536210000|2020-11-16 14:16:50|||||||||1
1605536220000|2020-11-16 14:17:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|170
1605536230000|2020-11-16 14:17:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|321
1605536250000|2020-11-16 14:17:30|||||||||108
1605536260000|2020-11-16 14:17:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|570
1605536270000|2020-11-16 14:17:50|||||||||61
1605536280000|2020-11-16 14:18:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|308
1605536290000|2020-11-16 14:18:10|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|176
1605536300000|2020-11-16 14:18:20|||||||||26
1605536310000|2020-11-16 14:18:30|||||||||1
1605536320000|2020-11-16 14:18:40|||||||||118
1605536330000|2020-11-16 14:18:50|||||||||11
1605536340000|2020-11-16 14:19:00|||||||||103
1605536350000|2020-11-16 14:19:10|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|331
1605536360000|2020-11-16 14:19:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|105
1605536370000|2020-11-16 14:19:30|||||||||23
1605536380000|2020-11-16 14:19:40|||||||||27
1605536390000|2020-11-16 14:19:50|||||||||44
1605536400000|2020-11-16 14:20:00|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|582
1605536410000|2020-11-16 14:20:10|||||||||72
1605536420000|2020-11-16 14:20:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|607
1605536450000|2020-11-16 14:20:50|||||||||116
1605536460000|2020-11-16 14:21:00|||||||||26
1605536470000|2020-11-16 14:21:10|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|1889
1605536480000|2020-11-16 14:21:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|401
1605536490000|2020-11-16 14:21:30|||||||||1
1605536500000|2020-11-16 14:21:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|7
1605536520000|2020-11-16 14:22:00|||||||||50
1605536530000|2020-11-16 14:22:10|||||||||2
1605536540000|2020-11-16 14:22:20|13802|13798|13802.8|13798.8|13802.8|13798.8|13802|13798|212
1605536560000|2020-11-16 14:22:40|||||||||4
1605536590000|2020-11-16 14:23:10|||||||||2
1605536600000|2020-11-16 14:23:20|||||||||5
1605536610000|2020-11-16 14:23:30|||||||||68
1605536620000|2020-11-16 14:23:40|||||||||7
1605536630000|2020-11-16 14:23:50|||||||||124
1605536700000|2020-11-16 14:25:00|||||||||2
1605536710000|2020-11-16 14:25:10|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|896
1605536720000|2020-11-16 14:25:20|||||||||5
1605536730000|2020-11-16 14:25:30|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|643
1605536740000|2020-11-16 14:25:40|||||||||4
1605536750000|2020-11-16 14:25:50|||||||||111
1605536760000|2020-11-16 14:26:00|||||||||207
1605536770000|2020-11-16 14:26:10|||||||||3
1605536780000|2020-11-16 14:26:20|||||||||34
1605536800000|2020-11-16 14:26:40|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|1082
1605536810000|2020-11-16 14:26:50|||||||||2
1605536820000|2020-11-16 14:27:00|||||||||579
1605536850000|2020-11-16 14:27:30|||||||||103
1605536860000|2020-11-16 14:27:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|102
1605536870000|2020-11-16 14:27:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|325
1605536880000|2020-11-16 14:28:00|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|664
1605536890000|2020-11-16 14:28:10|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|413
1605536900000|2020-11-16 14:28:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|163
1605536940000|2020-11-16 14:29:00|||||||||355
1605536950000|2020-11-16 14:29:10|||||||||14
1605536960000|2020-11-16 14:29:20|||||||||34
1605536970000|2020-11-16 14:29:30|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|569
1605536980000|2020-11-16 14:29:40|||||||||100
1605536990000|2020-11-16 14:29:50|||||||||1
1605537000000|2020-11-16 14:30:00|||||||||92
1605537010000|2020-11-16 14:30:10|||||||||359
1605537030000|2020-11-16 14:30:30|||||||||3
1605537040000|2020-11-16 14:30:40|||||||||61
1605537050000|2020-11-16 14:30:50|||||||||6
1605537070000|2020-11-16 14:31:10|||||||||47
1605537080000|2020-11-16 14:31:20|||||||||23
1605537090000|2020-11-16 14:31:30|||||||||76
1605537100000|2020-11-16 14:31:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|6
1605537120000|2020-11-16 14:32:00|||||||||4
1605537130000|2020-11-16 14:32:10|||||||||500
1605537140000|2020-11-16 14:32:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|519
1605537150000|2020-11-16 14:32:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|934
1605537170000|2020-11-16 14:32:50|||||||||26
1605537180000|2020-11-16 14:33:00|||||||||23
1605537190000|2020-11-16 14:33:10|||||||||60
1605537200000|2020-11-16 14:33:20|||||||||7
1605537210000|2020-11-16 14:33:30|||||||||3
1605537230000|2020-11-16 14:33:50|||||||||38
1605537240000|2020-11-16 14:34:00|||||||||21
1605537250000|2020-11-16 14:34:10|||||||||150
1605537290000|2020-11-16 14:34:50|13809|13805|13809|13805|13809|13805|13809|13805|1262
1605537300000|2020-11-16 14:35:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|31
1605537330000|2020-11-16 14:35:30|||||||||6
1605537340000|2020-11-16 14:35:40|||||||||250
1605537350000|2020-11-16 14:35:50|||||||||101
1605537360000|2020-11-16 14:36:00|||||||||21
1605537370000|2020-11-16 14:36:10|13809|13805|13809|13805|13809|13805|13809|13805|3
1605537410000|2020-11-16 14:36:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|937
1605537420000|2020-11-16 14:37:00|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|26
1605537430000|2020-11-16 14:37:10|||||||||4
1605537440000|2020-11-16 14:37:20|||||||||251
1605537460000|2020-11-16 14:37:40|||||||||21
1605537470000|2020-11-16 14:37:50|||||||||5
1605537480000|2020-11-16 14:38:00|||||||||9
1605537500000|2020-11-16 14:38:20|13809|13805|13809|13805|13809|13805|13809|13805|1564
1605537510000|2020-11-16 14:38:30|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|194
1605537520000|2020-11-16 14:38:40|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|482
1605537530000|2020-11-16 14:38:50|||||||||150
1605537540000|2020-11-16 14:39:00|||||||||20
1605537550000|2020-11-16 14:39:10|||||||||10
1605537560000|2020-11-16 14:39:20|||||||||102
1605537600000|2020-11-16 14:40:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|1881
1605537610000|2020-11-16 14:40:10|13809|13805|13809|13805|13809|13805|13809|13805|210
1605537630000|2020-11-16 14:40:30|||||||||1
1605537640000|2020-11-16 14:40:40|||||||||301
1605537650000|2020-11-16 14:40:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|1743
1605537660000|2020-11-16 14:41:00|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|324
1605537670000|2020-11-16 14:41:10|13809|13805|13809|13805|13810.6|13806.6|13809|13805|174
1605537680000|2020-11-16 14:41:20|||||||||11
1605537690000|2020-11-16 14:41:30|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|70
1605537700000|2020-11-16 14:41:40|||||||||110
1605537720000|2020-11-16 14:42:00|||||||||410
1605537730000|2020-11-16 14:42:10|||||||||31
1605537740000|2020-11-16 14:42:20|||||||||34
1605537750000|2020-11-16 14:42:30|||||||||576
1605537760000|2020-11-16 14:42:40|||||||||100
1605537770000|2020-11-16 14:42:50|||||||||640
1605537780000|2020-11-16 14:43:00|||||||||4
1605537790000|2020-11-16 14:43:10|||||||||11
1605537800000|2020-11-16 14:43:20|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|610
1605537810000|2020-11-16 14:43:30|||||||||19
1605537830000|2020-11-16 14:43:50|||||||||8
1605537840000|2020-11-16 14:44:00|||||||||1
1605537850000|2020-11-16 14:44:10|||||||||154
1605537860000|2020-11-16 14:44:20|||||||||11
1605537880000|2020-11-16 14:44:40|||||||||4
1605537890000|2020-11-16 14:44:50|||||||||35
1605537900000|2020-11-16 14:45:00|||||||||89
1605537930000|2020-11-16 14:45:30|||||||||4
1605537940000|2020-11-16 14:45:40|||||||||2
1605537960000|2020-11-16 14:46:00|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|212
1605537970000|2020-11-16 14:46:10|||||||||1
1605537980000|2020-11-16 14:46:20|||||||||3
1605537990000|2020-11-16 14:46:30|||||||||14
1605538000000|2020-11-16 14:46:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|168
1605538030000|2020-11-16 14:47:10|||||||||1
1605538040000|2020-11-16 14:47:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1261
1605538050000|2020-11-16 14:47:30|||||||||9
1605538060000|2020-11-16 14:47:40|13810.6|13806.6|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|2471
1605538070000|2020-11-16 14:47:50|||||||||11
1605538090000|2020-11-16 14:48:10|||||||||108
1605538100000|2020-11-16 14:48:20|||||||||138
1605538110000|2020-11-16 14:48:30|||||||||1
1605538130000|2020-11-16 14:48:50|||||||||50
1605538140000|2020-11-16 14:49:00|||||||||441
1605538150000|2020-11-16 14:49:10|||||||||13
1605538170000|2020-11-16 14:49:30|||||||||19
1605538180000|2020-11-16 14:49:40|||||||||23
1605538190000|2020-11-16 14:49:50|||||||||4
1605538200000|2020-11-16 14:50:00|||||||||274
1605538210000|2020-11-16 14:50:10|||||||||1
1605538230000|2020-11-16 14:50:30|||||||||3
1605538250000|2020-11-16 14:50:50|||||||||62
1605538260000|2020-11-16 14:51:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|124
1605538270000|2020-11-16 14:51:10|||||||||102
1605538280000|2020-11-16 14:51:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|421
1605538290000|2020-11-16 14:51:30|||||||||1
1605538320000|2020-11-16 14:52:00|||||||||22
1605538370000|2020-11-16 14:52:50|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|1640
1605538380000|2020-11-16 14:53:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|494
1605538390000|2020-11-16 14:53:10|||||||||100
1605538400000|2020-11-16 14:53:20|||||||||50
1605538410000|2020-11-16 14:53:30|||||||||4
1605538430000|2020-11-16 14:53:50|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|449
1605538440000|2020-11-16 14:54:00|||||||||251
1605538450000|2020-11-16 14:54:10|||||||||1
1605538470000|2020-11-16 14:54:30|||||||||10
1605538480000|2020-11-16 14:54:40|||||||||100
1605538500000|2020-11-16 14:55:00|||||||||67
1605538520000|2020-11-16 14:55:20|||||||||504
1605538530000|2020-11-16 14:55:30|||||||||1
1605538540000|2020-11-16 14:55:40|||||||||24
1605538550000|2020-11-16 14:55:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1745
1605538560000|2020-11-16 14:56:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|738
1605538570000|2020-11-16 14:56:10|||||||||1
1605538580000|2020-11-16 14:56:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|19
1605538590000|2020-11-16 14:56:30|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|146
1605538600000|2020-11-16 14:56:40|||||||||1
1605538610000|2020-11-16 14:56:50|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|166
1605538620000|2020-11-16 14:57:00|||||||||254
1605538630000|2020-11-16 14:57:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|72
1605538650000|2020-11-16 14:57:30|||||||||328
1605538670000|2020-11-16 14:57:50|||||||||3
1605538680000|2020-11-16 14:58:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|87
1605538690000|2020-11-16 14:58:10|||||||||24
1605538700000|2020-11-16 14:58:20|||||||||5
1605538710000|2020-11-16 14:58:30|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|625
1605538720000|2020-11-16 14:58:40|||||||||8
1605538740000|2020-11-16 14:59:00|||||||||363
1605538750000|2020-11-16 14:59:10|13809|13805|13809|13805|13809|13805|13809|13805|162
1605538760000|2020-11-16 14:59:20|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|1065
1605538770000|2020-11-16 14:59:30|||||||||6
1605538780000|2020-11-16 14:59:40|||||||||17
1605538790000|2020-11-16 14:59:50|||||||||9
1605538800000|2020-11-16 15:00:00|13809|13805|13809|13805|13809|13805|13809|13805|483
1605538810000|2020-11-16 15:00:10|||||||||66
1605538820000|2020-11-16 15:00:20|||||||||82
1605538830000|2020-11-16 15:00:30|||||||||12
1605538840000|2020-11-16 15:00:40|||||||||83
1605538850000|2020-11-16 15:00:50|||||||||173
1605538860000|2020-11-16 15:01:00|||||||||1
1605538880000|2020-11-16 15:01:20|||||||||3
1605538890000|2020-11-16 15:01:30|||||||||10
1605538900000|2020-11-16 15:01:40|||||||||27
1605538920000|2020-11-16 15:02:00|||||||||31
1605538930000|2020-11-16 15:02:10|||||||||6
1605538940000|2020-11-16 15:02:20|||||||||4
1605538990000|2020-11-16 15:03:10|||||||||36
1605539030000|2020-11-16 15:03:50|||||||||5
1605539040000|2020-11-16 15:04:00|||||||||7
1605539050000|2020-11-16 15:04:10|||||||||554
1605539060000|2020-11-16 15:04:20|||||||||81
1605539070000|2020-11-16 15:04:30|||||||||17
1605539090000|2020-11-16 15:04:50|||||||||1
1605539100000|2020-11-16 15:05:00|||||||||14
1605539110000|2020-11-16 15:05:10|||||||||8
1605539130000|2020-11-16 15:05:30|||||||||5
1605539160000|2020-11-16 15:06:00|||||||||5
1605539170000|2020-11-16 15:06:10|||||||||6
1605539190000|2020-11-16 15:06:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|930
1605539200000|2020-11-16 15:06:40|||||||||13
1605539210000|2020-11-16 15:06:50|||||||||7
1605539230000|2020-11-16 15:07:10|||||||||38
1605539240000|2020-11-16 15:07:20|||||||||8
1605539250000|2020-11-16 15:07:30|13809|13805|13809|13805|13809|13805|13809|13805|1030
1605539260000|2020-11-16 15:07:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|291
1605539270000|2020-11-16 15:07:50|13809|13805|13809|13805|13809|13805|13809|13805|326
1605539280000|2020-11-16 15:08:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|240
1605539290000|2020-11-16 15:08:10|13809|13805|13809|13805|13809|13805|13809|13805|256
1605539310000|2020-11-16 15:08:30|||||||||11
1605539340000|2020-11-16 15:09:00|||||||||395
1605539350000|2020-11-16 15:09:10|||||||||523
1605539360000|2020-11-16 15:09:20|||||||||64
1605539370000|2020-11-16 15:09:30|||||||||129
1605539380000|2020-11-16 15:09:40|||||||||10
1605539390000|2020-11-16 15:09:50|||||||||3
1605539400000|2020-11-16 15:10:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|28
1605539420000|2020-11-16 15:10:20|||||||||43
1605539430000|2020-11-16 15:10:30|||||||||23
1605539440000|2020-11-16 15:10:40|||||||||11
1605539450000|2020-11-16 15:10:50|||||||||3
1605539460000|2020-11-16 15:11:00|||||||||1
1605539470000|2020-11-16 15:11:10|||||||||4
1605539490000|2020-11-16 15:11:30|||||||||939
1605539500000|2020-11-16 15:11:40|||||||||408
1605539510000|2020-11-16 15:11:50|||||||||157
1605539520000|2020-11-16 15:12:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|289
1605539540000|2020-11-16 15:12:20|||||||||105
1605539550000|2020-11-16 15:12:30|||||||||54
1605539580000|2020-11-16 15:13:00|||||||||53
1605539590000|2020-11-16 15:13:10|||||||||14
1605539600000|2020-11-16 15:13:20|||||||||7
1605539610000|2020-11-16 15:13:30|||||||||39
1605539620000|2020-11-16 15:13:40|||||||||153
1605539630000|2020-11-16 15:13:50|||||||||16
1605539640000|2020-11-16 15:14:00|||||||||45
1605539650000|2020-11-16 15:14:10|||||||||2
1605539660000|2020-11-16 15:14:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|768
1605539670000|2020-11-16 15:14:30|||||||||44
1605539680000|2020-11-16 15:14:40|||||||||43
1605539690000|2020-11-16 15:14:50|||||||||3
1605539700000|2020-11-16 15:15:00|||||||||1
1605539720000|2020-11-16 15:15:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|153
1605539730000|2020-11-16 15:15:30|||||||||65
1605539740000|2020-11-16 15:15:40|||||||||50
1605539750000|2020-11-16 15:15:50|||||||||1
1605539770000|2020-11-16 15:16:10|||||||||1
1605539790000|2020-11-16 15:16:30|||||||||315
1605539810000|2020-11-16 15:16:50|13809|13805|13809|13805|13809|13805|13809|13805|55
1605539820000|2020-11-16 15:17:00|||||||||40
1605539830000|2020-11-16 15:17:10|||||||||14
1605539840000|2020-11-16 15:17:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|53
1605539850000|2020-11-16 15:17:30|13809|13805|13809|13805|13809|13805|13809|13805|492
1605539860000|2020-11-16 15:17:40|||||||||22
1605539870000|2020-11-16 15:17:50|||||||||109
1605539880000|2020-11-16 15:18:00|||||||||10
1605539890000|2020-11-16 15:18:10|||||||||100
1605539900000|2020-11-16 15:18:20|||||||||29
1605539910000|2020-11-16 15:18:30|||||||||1
1605539940000|2020-11-16 15:19:00|||||||||121
1605539960000|2020-11-16 15:19:20|||||||||1
1605539980000|2020-11-16 15:19:40|||||||||894
1605539990000|2020-11-16 15:19:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1
1605540000000|2020-11-16 15:20:00|13809|13805|13809|13805|13809|13805|13809|13805|845
1605540010000|2020-11-16 15:20:10|||||||||22
1605540030000|2020-11-16 15:20:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|269
1605540060000|2020-11-16 15:21:00|||||||||19
1605540080000|2020-11-16 15:21:20|||||||||6
1605540090000|2020-11-16 15:21:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|261
1605540100000|2020-11-16 15:21:40|||||||||268
1605540110000|2020-11-16 15:21:50|||||||||214
1605540120000|2020-11-16 15:22:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|602
1605540130000|2020-11-16 15:22:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|101
1605540140000|2020-11-16 15:22:20|||||||||8
1605540150000|2020-11-16 15:22:30|||||||||136
1605540160000|2020-11-16 15:22:40|||||||||79
1605540180000|2020-11-16 15:23:00|||||||||67
1605540190000|2020-11-16 15:23:10|||||||||25
1605540200000|2020-11-16 15:23:20|||||||||56
1605540210000|2020-11-16 15:23:30|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|426
1605540220000|2020-11-16 15:23:40|||||||||21
1605540230000|2020-11-16 15:23:50|||||||||173
1605540240000|2020-11-16 15:24:00|||||||||9
1605540250000|2020-11-16 15:24:10|||||||||52
1605540260000|2020-11-16 15:24:20|||||||||2
1605540270000|2020-11-16 15:24:30|||||||||27
1605540300000|2020-11-16 15:25:00|||||||||2
1605540310000|2020-11-16 15:25:10|||||||||50
1605540320000|2020-11-16 15:25:20|||||||||56
1605540330000|2020-11-16 15:25:30|||||||||10
1605540350000|2020-11-16 15:25:50|||||||||4
1605540360000|2020-11-16 15:26:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|602
1605540370000|2020-11-16 15:26:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|10
1605540380000|2020-11-16 15:26:20|||||||||2
1605540420000|2020-11-16 15:27:00|||||||||13
1605540440000|2020-11-16 15:27:20|||||||||57
1605540450000|2020-11-16 15:27:30|||||||||116
1605540460000|2020-11-16 15:27:40|||||||||320
1605540480000|2020-11-16 15:28:00|||||||||25
1605540510000|2020-11-16 15:28:30|||||||||2
1605540520000|2020-11-16 15:28:40|||||||||1
1605540540000|2020-11-16 15:29:00|||||||||1
1605540550000|2020-11-16 15:29:10|||||||||122
1605540570000|2020-11-16 15:29:30|||||||||126
1605540580000|2020-11-16 15:29:40|||||||||1
1605540590000|2020-11-16 15:29:50|||||||||20
1605540600000|2020-11-16 15:30:00|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|1816
1605540610000|2020-11-16 15:30:10|||||||||75
1605540620000|2020-11-16 15:30:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1513
1605540630000|2020-11-16 15:30:30|||||||||1
1605540640000|2020-11-16 15:30:40|||||||||1
1605540650000|2020-11-16 15:30:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1209
1605540660000|2020-11-16 15:31:00|||||||||183
1605540670000|2020-11-16 15:31:10|||||||||4
1605540680000|2020-11-16 15:31:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|15
1605540690000|2020-11-16 15:31:30|||||||||6
1605540700000|2020-11-16 15:31:40|||||||||7
1605540710000|2020-11-16 15:31:50|||||||||165
1605540730000|2020-11-16 15:32:10|||||||||3
1605540740000|2020-11-16 15:32:20|||||||||4
1605540760000|2020-11-16 15:32:40|||||||||44
1605540770000|2020-11-16 15:32:50|||||||||36
1605540780000|2020-11-16 15:33:00|||||||||2
1605540810000|2020-11-16 15:33:30|||||||||4
1605540840000|2020-11-16 15:34:00|||||||||16
1605540850000|2020-11-16 15:34:10|||||||||8
1605540880000|2020-11-16 15:34:40|||||||||6
1605540890000|2020-11-16 15:34:50|||||||||3
1605540910000|2020-11-16 15:35:10|||||||||1555
1605540920000|2020-11-16 15:35:20|||||||||916
1605540930000|2020-11-16 15:35:30|||||||||2
1605540980000|2020-11-16 15:36:20|||||||||1
1605540990000|2020-11-16 15:36:30|||||||||206
1605541010000|2020-11-16 15:36:50|||||||||40
1605541020000|2020-11-16 15:37:00|||||||||85
1605541030000|2020-11-16 15:37:10|||||||||1
1605541040000|2020-11-16 15:37:20|||||||||1
1605541050000|2020-11-16 15:37:30|||||||||126
1605541060000|2020-11-16 15:37:40|||||||||2
1605541070000|2020-11-16 15:37:50|||||||||2
1605541080000|2020-11-16 15:38:00|||||||||4
1605541100000|2020-11-16 15:38:20|||||||||8
1605541110000|2020-11-16 15:38:30|||||||||6
1605541120000|2020-11-16 15:38:40|||||||||23
1605541130000|2020-11-16 15:38:50|13806.7|13802.7|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|1283
1605541140000|2020-11-16 15:39:00|||||||||10
1605541150000|2020-11-16 15:39:10|||||||||50
1605541160000|2020-11-16 15:39:20|||||||||2
1605541170000|2020-11-16 15:39:30|||||||||127
1605541180000|2020-11-16 15:39:40|||||||||1
1605541190000|2020-11-16 15:39:50|||||||||3
1605541200000|2020-11-16 15:40:00|||||||||4
1605541210000|2020-11-16 15:40:10|||||||||8
1605541220000|2020-11-16 15:40:20|||||||||1
1605541230000|2020-11-16 15:40:30|||||||||263
1605541240000|2020-11-16 15:40:40|||||||||5
1605541250000|2020-11-16 15:40:50|||||||||13
1605541260000|2020-11-16 15:41:00|||||||||3
1605541270000|2020-11-16 15:41:10|||||||||6
1605541280000|2020-11-16 15:41:20|||||||||50
1605541290000|2020-11-16 15:41:30|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|233
1605541300000|2020-11-16 15:41:40|||||||||425
1605541310000|2020-11-16 15:41:50|||||||||316
1605541320000|2020-11-16 15:42:00|||||||||108
1605541330000|2020-11-16 15:42:10|||||||||1
1605541340000|2020-11-16 15:42:20|||||||||2
1605541350000|2020-11-16 15:42:30|||||||||4
1605541360000|2020-11-16 15:42:40|||||||||5
1605541370000|2020-11-16 15:42:50|||||||||20
1605541380000|2020-11-16 15:43:00|||||||||113
1605541390000|2020-11-16 15:43:10|||||||||1
1605541400000|2020-11-16 15:43:20|||||||||2
1605541410000|2020-11-16 15:43:30|||||||||1
1605541420000|2020-11-16 15:43:40|||||||||1
1605541430000|2020-11-16 15:43:50|||||||||1019
1605541440000|2020-11-16 15:44:00|||||||||2
1605541450000|2020-11-16 15:44:10|||||||||2
1605541460000|2020-11-16 15:44:20|||||||||2
1605541470000|2020-11-16 15:44:30|||||||||3
1605541480000|2020-11-16 15:44:40|||||||||1
1605541490000|2020-11-16 15:44:50|||||||||95
1605541500000|2020-11-16 15:45:00|||||||||14
1605541510000|2020-11-16 15:45:10|||||||||2
1605541520000|2020-11-16 15:45:20|||||||||29
1605541540000|2020-11-16 15:45:40|||||||||6
1605541560000|2020-11-16 15:46:00|||||||||3
1605541570000|2020-11-16 15:46:10|||||||||37
1605541580000|2020-11-16 15:46:20|||||||||29
1605541600000|2020-11-16 15:46:40|||||||||5
1605541620000|2020-11-16 15:47:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|17
1605541630000|2020-11-16 15:47:10|||||||||2
1605541640000|2020-11-16 15:47:20|||||||||2
1605541660000|2020-11-16 15:47:40|||||||||1
1605541670000|2020-11-16 15:47:50|||||||||7
1605541690000|2020-11-16 15:48:10|||||||||2
1605541730000|2020-11-16 15:48:50|||||||||1
1605541760000|2020-11-16 15:49:20|||||||||1
1605541780000|2020-11-16 15:49:40|||||||||3
1605541800000|2020-11-16 15:50:00|||||||||2
1605541810000|2020-11-16 15:50:10|||||||||11
1605541820000|2020-11-16 15:50:20|||||||||1
1605541830000|2020-11-16 15:50:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|116
1605541840000|2020-11-16 15:50:40|||||||||30
1605541850000|2020-11-16 15:50:50|||||||||283
1605541860000|2020-11-16 15:51:00|||||||||128
1605541870000|2020-11-16 15:51:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|74
1605541880000|2020-11-16 15:51:20|13806.7|13802.7|13805.9|13801.9|13806.7|13802.7|13805.9|13801.9|49
1605541890000|2020-11-16 15:51:30|||||||||402
1605541900000|2020-11-16 15:51:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1
1605541910000|2020-11-16 15:51:50|||||||||21
1605541920000|2020-11-16 15:52:00|||||||||61
1605541940000|2020-11-16 15:52:20|||||||||111
1605541960000|2020-11-16 15:52:40|||||||||10
1605541970000|2020-11-16 15:52:50|||||||||10
1605541980000|2020-11-16 15:53:00|||||||||53
1605541990000|2020-11-16 15:53:10|||||||||4
1605542040000|2020-11-16 15:54:00|||||||||2
1605542070000|2020-11-16 15:54:30|||||||||6
1605542080000|2020-11-16 15:54:40|||||||||5
1605542100000|2020-11-16 15:55:00|||||||||29
1605542110000|2020-11-16 15:55:10|||||||||18
1605542120000|2020-11-16 15:55:20|||||||||7
1605542130000|2020-11-16 15:55:30|||||||||4
1605542140000|2020-11-16 15:55:40|||||||||5
1605542150000|2020-11-16 15:55:50|||||||||7
1605542160000|2020-11-16 15:56:00|||||||||59
1605542170000|2020-11-16 15:56:10|||||||||1
1605542180000|2020-11-16 15:56:20|||||||||11
1605542190000|2020-11-16 15:56:30|||||||||3
1605542200000|2020-11-16 15:56:40|||||||||1
1605542210000|2020-11-16 15:56:50|||||||||61
1605542220000|2020-11-16 15:57:00|||||||||1
1605542230000|2020-11-16 15:57:10|||||||||9
1605542240000|2020-11-16 15:57:20|||||||||3
1605542250000|2020-11-16 15:57:30|||||||||3
1605542260000|2020-11-16 15:57:40|||||||||4
1605542270000|2020-11-16 15:57:50|||||||||250
1605542280000|2020-11-16 15:58:00|||||||||3
1605542290000|2020-11-16 15:58:10|||||||||3
1605542300000|2020-11-16 15:58:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|30
1605542310000|2020-11-16 15:58:30|||||||||6
1605542320000|2020-11-16 15:58:40|||||||||53
1605542330000|2020-11-16 15:58:50|||||||||2523
1605542340000|2020-11-16 15:59:00|||||||||6
1605542350000|2020-11-16 15:59:10|||||||||8
1605542360000|2020-11-16 15:59:20|||||||||14
1605542370000|2020-11-16 15:59:30|||||||||21
1605542380000|2020-11-16 15:59:40|||||||||5
1605542390000|2020-11-16 15:59:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|68
1605542400000|2020-11-16 16:00:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|67
1605542410000|2020-11-16 16:00:10|||||||||11
1605542420000|2020-11-16 16:00:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|1217
1605542430000|2020-11-16 16:00:30|||||||||13
1605542440000|2020-11-16 16:00:40|||||||||73
1605542450000|2020-11-16 16:00:50|||||||||4
1605542470000|2020-11-16 16:01:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|416
1605542490000|2020-11-16 16:01:30|||||||||3
1605542500000|2020-11-16 16:01:40|||||||||53
1605542510000|2020-11-16 16:01:50|||||||||1501
1605542530000|2020-11-16 16:02:10|||||||||218
1605542540000|2020-11-16 16:02:20|13804.3|13800.3|13805.1|13801.1|13805.1|13801.1|13804.3|13800.3|834
1605542550000|2020-11-16 16:02:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|3
1605542560000|2020-11-16 16:02:40|||||||||5
1605542570000|2020-11-16 16:02:50|||||||||27
1605542580000|2020-11-16 16:03:00|||||||||8
1605542590000|2020-11-16 16:03:10|||||||||1
1605542600000|2020-11-16 16:03:20|||||||||33
1605542610000|2020-11-16 16:03:30|||||||||3
1605542630000|2020-11-16 16:03:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|548
1605542640000|2020-11-16 16:04:00|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|363
1605542650000|2020-11-16 16:04:10|||||||||479
1605542660000|2020-11-16 16:04:20|||||||||32
1605542670000|2020-11-16 16:04:30|||||||||407
1605542680000|2020-11-16 16:04:40|13803.6|13799.6|13802.8|13798.8|13803.6|13799.6|13802.8|13798.8|74
1605542690000|2020-11-16 16:04:50|||||||||18
1605542730000|2020-11-16 16:05:30|||||||||4
1605542750000|2020-11-16 16:05:50|||||||||1
1605542760000|2020-11-16 16:06:00|||||||||226
1605542790000|2020-11-16 16:06:30|||||||||350
1605542820000|2020-11-16 16:07:00|||||||||4
1605542840000|2020-11-16 16:07:20|||||||||104
1605542850000|2020-11-16 16:07:30|||||||||53
1605542880000|2020-11-16 16:08:00|||||||||1
1605542890000|2020-11-16 16:08:10|||||||||1
1605542910000|2020-11-16 16:08:30|||||||||3
1605542920000|2020-11-16 16:08:40|||||||||4
1605542930000|2020-11-16 16:08:50|||||||||108
1605542940000|2020-11-16 16:09:00|||||||||300
1605542950000|2020-11-16 16:09:10|||||||||1
1605542970000|2020-11-16 16:09:30|||||||||4
1605542980000|2020-11-16 16:09:40|||||||||445
1605542990000|2020-11-16 16:09:50|||||||||334
1605543000000|2020-11-16 16:10:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|919
1605543010000|2020-11-16 16:10:10|||||||||8
1605543030000|2020-11-16 16:10:30|||||||||385
1605543040000|2020-11-16 16:10:40|||||||||1
1605543060000|2020-11-16 16:11:00|||||||||77
1605543070000|2020-11-16 16:11:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|363
1605543080000|2020-11-16 16:11:20|13803.6|13799.6|13802.8|13798.8|13803.6|13799.6|13802.8|13798.8|106
1605543090000|2020-11-16 16:11:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|84
1605543100000|2020-11-16 16:11:40|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|476
1605543110000|2020-11-16 16:11:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|47
1605543120000|2020-11-16 16:12:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|822
1605543130000|2020-11-16 16:12:10|||||||||32
1605543150000|2020-11-16 16:12:30|||||||||5
1605543200000|2020-11-16 16:13:20|||||||||8
1605543210000|2020-11-16 16:13:30|||||||||6
1605543230000|2020-11-16 16:13:50|||||||||1
1605543250000|2020-11-16 16:14:10|||||||||12
1605543260000|2020-11-16 16:14:20|||||||||303
1605543270000|2020-11-16 16:14:30|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|169
1605543290000|2020-11-16 16:14:50|||||||||277
1605543310000|2020-11-16 16:15:10|||||||||6
1605543320000|2020-11-16 16:15:20|||||||||8
1605543330000|2020-11-16 16:15:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|223
1605543340000|2020-11-16 16:15:40|||||||||29
1605543360000|2020-11-16 16:16:00|||||||||1
1605543370000|2020-11-16 16:16:10|||||||||19
1605543380000|2020-11-16 16:16:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|26
1605543400000|2020-11-16 16:16:40|||||||||8
1605543410000|2020-11-16 16:16:50|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|235
1605543420000|2020-11-16 16:17:00|||||||||1
1605543430000|2020-11-16 16:17:10|||||||||4
1605543440000|2020-11-16 16:17:20|||||||||2
1605543480000|2020-11-16 16:18:00|||||||||1
1605543500000|2020-11-16 16:18:20|||||||||1
1605543510000|2020-11-16 16:18:30|||||||||8
1605543530000|2020-11-16 16:18:50|||||||||1
1605543560000|2020-11-16 16:19:20|||||||||5
1605543570000|2020-11-16 16:19:30|||||||||15
1605543580000|2020-11-16 16:19:40|||||||||2
1605543600000|2020-11-16 16:20:00|||||||||37
1605543610000|2020-11-16 16:20:10|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|579
1605543620000|2020-11-16 16:20:20|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|371
1605543630000|2020-11-16 16:20:30|||||||||17
1605543660000|2020-11-16 16:21:00|||||||||4
1605543670000|2020-11-16 16:21:10|||||||||1
1605543680000|2020-11-16 16:21:20|||||||||1
1605543690000|2020-11-16 16:21:30|||||||||1
1605543700000|2020-11-16 16:21:40|||||||||1
1605543720000|2020-11-16 16:22:00|||||||||57
1605543730000|2020-11-16 16:22:10|||||||||3
1605543740000|2020-11-16 16:22:20|||||||||2
1605543770000|2020-11-16 16:22:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|12
1605543780000|2020-11-16 16:23:00|||||||||11
1605543790000|2020-11-16 16:23:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|301
1605543800000|2020-11-16 16:23:20|||||||||3
1605543810000|2020-11-16 16:23:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|7
1605543830000|2020-11-16 16:23:50|||||||||5
1605543860000|2020-11-16 16:24:20|||||||||4
1605543880000|2020-11-16 16:24:40|||||||||6
1605543890000|2020-11-16 16:24:50|||||||||1
1605543970000|2020-11-16 16:26:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1038
1605544010000|2020-11-16 16:26:50|||||||||1
1605544020000|2020-11-16 16:27:00|13805.1|13801.1|13805.9|13801.9|13805.9|13801.9|13805.1|13801.1|635
1605544030000|2020-11-16 16:27:10|||||||||1
1605544040000|2020-11-16 16:27:20|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|212
1605544050000|2020-11-16 16:27:30|||||||||2
1605544060000|2020-11-16 16:27:40|||||||||1
1605544070000|2020-11-16 16:27:50|||||||||11
1605544080000|2020-11-16 16:28:00|||||||||6
1605544100000|2020-11-16 16:28:20|||||||||5
1605544110000|2020-11-16 16:28:30|||||||||6
1605544120000|2020-11-16 16:28:40|||||||||15
1605544130000|2020-11-16 16:28:50|||||||||10
1605544140000|2020-11-16 16:29:00|||||||||9
1605544150000|2020-11-16 16:29:10|||||||||10
1605544160000|2020-11-16 16:29:20|||||||||10
1605544170000|2020-11-16 16:29:30|||||||||261
1605544180000|2020-11-16 16:29:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|38
1605544190000|2020-11-16 16:29:50|||||||||17
1605544200000|2020-11-16 16:30:00|||||||||11
1605544210000|2020-11-16 16:30:10|||||||||11
1605544220000|2020-11-16 16:30:20|||||||||10
1605544230000|2020-11-16 16:30:30|||||||||10
1605544240000|2020-11-16 16:30:40|||||||||10
1605544250000|2020-11-16 16:30:50|||||||||60
1605544260000|2020-11-16 16:31:00|||||||||10
1605544270000|2020-11-16 16:31:10|||||||||10
1605544280000|2020-11-16 16:31:20|||||||||86
1605544290000|2020-11-16 16:31:30|||||||||155
1605544300000|2020-11-16 16:31:40|||||||||1458
1605544310000|2020-11-16 16:31:50|||||||||62
1605544320000|2020-11-16 16:32:00|||||||||14
1605544330000|2020-11-16 16:32:10|||||||||34
1605544340000|2020-11-16 16:32:20|||||||||4
1605544350000|2020-11-16 16:32:30|||||||||31
1605544380000|2020-11-16 16:33:00|||||||||4
1605544390000|2020-11-16 16:33:10|||||||||8
1605544410000|2020-11-16 16:33:30|||||||||38
1605544420000|2020-11-16 16:33:40|||||||||5
1605544430000|2020-11-16 16:33:50|||||||||279
1605544450000|2020-11-16 16:34:10|||||||||17
1605544460000|2020-11-16 16:34:20|||||||||17
1605544470000|2020-11-16 16:34:30|||||||||4
1605544500000|2020-11-16 16:35:00|||||||||107
1605544510000|2020-11-16 16:35:10|||||||||268
1605544520000|2020-11-16 16:35:20|||||||||199
1605544530000|2020-11-16 16:35:30|||||||||2
1605544540000|2020-11-16 16:35:40|||||||||3
1605544550000|2020-11-16 16:35:50|||||||||5
1605544560000|2020-11-16 16:36:00|||||||||1504
1605544570000|2020-11-16 16:36:10|||||||||3
1605544590000|2020-11-16 16:36:30|||||||||1
1605544600000|2020-11-16 16:36:40|||||||||8
1605544610000|2020-11-16 16:36:50|||||||||1
1605544650000|2020-11-16 16:37:30|||||||||3
1605544660000|2020-11-16 16:37:40|||||||||28
1605544670000|2020-11-16 16:37:50|||||||||134
1605544690000|2020-11-16 16:38:10|||||||||16
1605544700000|2020-11-16 16:38:20|||||||||515
1605544710000|2020-11-16 16:38:30|||||||||12
1605544720000|2020-11-16 16:38:40|||||||||5
1605544730000|2020-11-16 16:38:50|||||||||3
1605544740000|2020-11-16 16:39:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|157
1605544750000|2020-11-16 16:39:10|||||||||43
1605544760000|2020-11-16 16:39:20|||||||||126
1605544770000|2020-11-16 16:39:30|||||||||4
1605544780000|2020-11-16 16:39:40|||||||||151
1605544800000|2020-11-16 16:40:00|||||||||1
1605544810000|2020-11-16 16:40:10|||||||||11
1605544820000|2020-11-16 16:40:20|||||||||1
1605544830000|2020-11-16 16:40:30|||||||||5
1605544840000|2020-11-16 16:40:40|||||||||53
1605544850000|2020-11-16 16:40:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|84
1605544860000|2020-11-16 16:41:00|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|140
1605544880000|2020-11-16 16:41:20|||||||||17
1605544890000|2020-11-16 16:41:30|||||||||56
1605544900000|2020-11-16 16:41:40|||||||||5
1605544920000|2020-11-16 16:42:00|||||||||232
1605544940000|2020-11-16 16:42:20|||||||||1
1605544950000|2020-11-16 16:42:30|||||||||10
1605544960000|2020-11-16 16:42:40|||||||||20
1605544980000|2020-11-16 16:43:00|||||||||7
1605544990000|2020-11-16 16:43:10|||||||||77
1605545000000|2020-11-16 16:43:20|||||||||35
1605545020000|2020-11-16 16:43:40|||||||||36
1605545070000|2020-11-16 16:44:30|||||||||16
1605545080000|2020-11-16 16:44:40|||||||||39
1605545090000|2020-11-16 16:44:50|||||||||3
1605545100000|2020-11-16 16:45:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|137
1605545110000|2020-11-16 16:45:10|||||||||5
1605545120000|2020-11-16 16:45:20|||||||||52
1605545140000|2020-11-16 16:45:40|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|36
1605545150000|2020-11-16 16:45:50|||||||||539
1605545160000|2020-11-16 16:46:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|605
1605545190000|2020-11-16 16:46:30|||||||||72
1605545200000|2020-11-16 16:46:40|||||||||50
1605545210000|2020-11-16 16:46:50|||||||||2
1605545220000|2020-11-16 16:47:00|||||||||4
1605545230000|2020-11-16 16:47:10|||||||||10
1605545240000|2020-11-16 16:47:20|||||||||13
1605545250000|2020-11-16 16:47:30|||||||||5
1605545260000|2020-11-16 16:47:40|||||||||14
1605545270000|2020-11-16 16:47:50|||||||||9
1605545280000|2020-11-16 16:48:00|||||||||29
1605545290000|2020-11-16 16:48:10|||||||||8
1605545310000|2020-11-16 16:48:30|||||||||42
1605545320000|2020-11-16 16:48:40|||||||||5
1605545330000|2020-11-16 16:48:50|||||||||8
1605545350000|2020-11-16 16:49:10|||||||||17
1605545360000|2020-11-16 16:49:20|||||||||5
1605545370000|2020-11-16 16:49:30|||||||||360
1605545390000|2020-11-16 16:49:50|||||||||14
1605545420000|2020-11-16 16:50:20|||||||||2
1605545430000|2020-11-16 16:50:30|||||||||1
1605545440000|2020-11-16 16:50:40|||||||||36
1605545460000|2020-11-16 16:51:00|||||||||1022
1605545470000|2020-11-16 16:51:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1406
1605545480000|2020-11-16 16:51:20|||||||||50
1605545490000|2020-11-16 16:51:30|||||||||55
1605545520000|2020-11-16 16:52:00|||||||||1
1605545540000|2020-11-16 16:52:20|||||||||1
1605545560000|2020-11-16 16:52:40|||||||||191
1605545570000|2020-11-16 16:52:50|13809|13805|13809|13805|13809|13805|13809|13805|191
1605545580000|2020-11-16 16:53:00|||||||||125
1605545590000|2020-11-16 16:53:10|||||||||78
1605545600000|2020-11-16 16:53:20|||||||||4
1605545610000|2020-11-16 16:53:30|||||||||1
1605545620000|2020-11-16 16:53:40|||||||||1
1605545630000|2020-11-16 16:53:50|||||||||2
1605545650000|2020-11-16 16:54:10|||||||||40
1605545660000|2020-11-16 16:54:20|||||||||203
1605545670000|2020-11-16 16:54:30|||||||||256
1605545690000|2020-11-16 16:54:50|13807.5|13803.5|13807.5|13803.5|13809|13805|13807.5|13803.5|642
1605545700000|2020-11-16 16:55:00|||||||||95
1605545720000|2020-11-16 16:55:20|||||||||250
1605545730000|2020-11-16 16:55:30|||||||||121
1605545740000|2020-11-16 16:55:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|16
1605545760000|2020-11-16 16:56:00|||||||||461
1605545790000|2020-11-16 16:56:30|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|2002
1605545810000|2020-11-16 16:56:50|||||||||21
1605545820000|2020-11-16 16:57:00|||||||||3
1605545860000|2020-11-16 16:57:40|||||||||1
1605545900000|2020-11-16 16:58:20|||||||||1
1605545920000|2020-11-16 16:58:40|||||||||203
1605545930000|2020-11-16 16:58:50|||||||||183
1605545940000|2020-11-16 16:59:00|||||||||2
1605545950000|2020-11-16 16:59:10|||||||||49
1605545960000|2020-11-16 16:59:20|||||||||29
1605545970000|2020-11-16 16:59:30|||||||||3
1605545990000|2020-11-16 16:59:50|||||||||257
1605546000000|2020-11-16 17:00:00|||||||||43
1605546010000|2020-11-16 17:00:10|||||||||6
1605546030000|2020-11-16 17:00:30|||||||||2
1605546050000|2020-11-16 17:00:50|||||||||11
1605546070000|2020-11-16 17:01:10|||||||||1
1605546080000|2020-11-16 17:01:20|||||||||100
1605546120000|2020-11-16 17:02:00|||||||||2
1605546140000|2020-11-16 17:02:20|||||||||8
1605546180000|2020-11-16 17:03:00|||||||||28
1605546190000|2020-11-16 17:03:10|||||||||19
1605546220000|2020-11-16 17:03:40|||||||||213
1605546230000|2020-11-16 17:03:50|||||||||18
1605546240000|2020-11-16 17:04:00|||||||||11
1605546270000|2020-11-16 17:04:30|||||||||4
1605546280000|2020-11-16 17:04:40|||||||||3
1605546290000|2020-11-16 17:04:50|||||||||21
1605546300000|2020-11-16 17:05:00|||||||||325
1605546310000|2020-11-16 17:05:10|||||||||110
1605546330000|2020-11-16 17:05:30|||||||||20
1605546340000|2020-11-16 17:05:40|||||||||255
1605546350000|2020-11-16 17:05:50|||||||||12
1605546360000|2020-11-16 17:06:00|||||||||332
1605546380000|2020-11-16 17:06:20|||||||||1
1605546400000|2020-11-16 17:06:40|||||||||22
1605546410000|2020-11-16 17:06:50|13802.8|13798.8|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|176
1605546420000|2020-11-16 17:07:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|714
1605546430000|2020-11-16 17:07:10|||||||||230
1605546440000|2020-11-16 17:07:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|2
1605546450000|2020-11-16 17:07:30|||||||||194
1605546460000|2020-11-16 17:07:40|||||||||1
1605546470000|2020-11-16 17:07:50|||||||||90
1605546480000|2020-11-16 17:08:00|||||||||1
1605546490000|2020-11-16 17:08:10|||||||||100
1605546500000|2020-11-16 17:08:20|||||||||1
1605546530000|2020-11-16 17:08:50|||||||||2
1605546550000|2020-11-16 17:09:10|||||||||8
1605546560000|2020-11-16 17:09:20|||||||||6
1605546580000|2020-11-16 17:09:40|||||||||1
1605546590000|2020-11-16 17:09:50|||||||||5
1605546610000|2020-11-16 17:10:10|||||||||1
1605546620000|2020-11-16 17:10:20|||||||||3
1605546640000|2020-11-16 17:10:40|||||||||3
1605546650000|2020-11-16 17:10:50|||||||||1
1605546660000|2020-11-16 17:11:00|||||||||46
1605546670000|2020-11-16 17:11:10|||||||||1
1605546690000|2020-11-16 17:11:30|||||||||400
1605546700000|2020-11-16 17:11:40|||||||||767
1605546710000|2020-11-16 17:11:50|||||||||1
1605546720000|2020-11-16 17:12:00|||||||||1
1605546730000|2020-11-16 17:12:10|||||||||1
1605546740000|2020-11-16 17:12:20|||||||||1
1605546750000|2020-11-16 17:12:30|||||||||1
1605546760000|2020-11-16 17:12:40|||||||||2
1605546770000|2020-11-16 17:12:50|||||||||1
1605546810000|2020-11-16 17:13:30|||||||||103
1605546820000|2020-11-16 17:13:40|||||||||2
1605546850000|2020-11-16 17:14:10|||||||||6
1605546860000|2020-11-16 17:14:20|||||||||1
1605546870000|2020-11-16 17:14:30|||||||||3
1605546880000|2020-11-16 17:14:40|||||||||19
1605546890000|2020-11-16 17:14:50|||||||||1
1605546910000|2020-11-16 17:15:10|||||||||1
1605546950000|2020-11-16 17:15:50|||||||||5
1605546960000|2020-11-16 17:16:00|||||||||8
1605546970000|2020-11-16 17:16:10|||||||||7
1605546980000|2020-11-16 17:16:20|||||||||2
1605546990000|2020-11-16 17:16:30|||||||||1
1605547010000|2020-11-16 17:16:50|||||||||25
1605547020000|2020-11-16 17:17:00|||||||||2
1605547030000|2020-11-16 17:17:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1511
1605547050000|2020-11-16 17:17:30|||||||||1
1605547080000|2020-11-16 17:18:00|||||||||1
1605547090000|2020-11-16 17:18:10|||||||||676
1605547160000|2020-11-16 17:19:20|||||||||5
1605547190000|2020-11-16 17:19:50|||||||||18
1605547210000|2020-11-16 17:20:10|||||||||162
1605547220000|2020-11-16 17:20:20|||||||||5
1605547230000|2020-11-16 17:20:30|||||||||2
1605547240000|2020-11-16 17:20:40|||||||||7
1605547250000|2020-11-16 17:20:50|||||||||1
1605547270000|2020-11-16 17:21:10|||||||||100
1605547320000|2020-11-16 17:22:00|||||||||39
1605547330000|2020-11-16 17:22:10|||||||||33
1605547340000|2020-11-16 17:22:20|||||||||4
1605547350000|2020-11-16 17:22:30|||||||||10
1605547370000|2020-11-16 17:22:50|||||||||255
1605547390000|2020-11-16 17:23:10|||||||||37
1605547400000|2020-11-16 17:23:20|||||||||16
1605547410000|2020-11-16 17:23:30|||||||||2
1605547420000|2020-11-16 17:23:40|||||||||2
1605547430000|2020-11-16 17:23:50|||||||||1
1605547440000|2020-11-16 17:24:00|||||||||12
1605547460000|2020-11-16 17:24:20|||||||||1
1605547490000|2020-11-16 17:24:50|||||||||7
1605547520000|2020-11-16 17:25:20|||||||||1
1605547530000|2020-11-16 17:25:30|||||||||2
1605547550000|2020-11-16 17:25:50|||||||||44
1605547560000|2020-11-16 17:26:00|||||||||2
1605547570000|2020-11-16 17:26:10|||||||||1
1605547610000|2020-11-16 17:26:50|||||||||1
1605547640000|2020-11-16 17:27:20|||||||||2
1605547650000|2020-11-16 17:27:30|||||||||7
1605547680000|2020-11-16 17:28:00|||||||||1
1605547690000|2020-11-16 17:28:10|||||||||7
1605547710000|2020-11-16 17:28:30|||||||||1
1605547720000|2020-11-16 17:28:40|||||||||1
1605547740000|2020-11-16 17:29:00|||||||||3
1605547750000|2020-11-16 17:29:10|||||||||6
1605547760000|2020-11-16 17:29:20|||||||||4
1605547770000|2020-11-16 17:29:30|||||||||35
1605547780000|2020-11-16 17:29:40|||||||||4
1605547810000|2020-11-16 17:30:10|||||||||108
1605547820000|2020-11-16 17:30:20|||||||||8
1605547830000|2020-11-16 17:30:30|||||||||2
1605547850000|2020-11-16 17:30:50|||||||||1
1605547870000|2020-11-16 17:31:10|||||||||1
1605547880000|2020-11-16 17:31:20|||||||||3
1605547900000|2020-11-16 17:31:40|||||||||6
1605547910000|2020-11-16 17:31:50|||||||||6
1605547920000|2020-11-16 17:32:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|385
1605547930000|2020-11-16 17:32:10|||||||||1
1605547950000|2020-11-16 17:32:30|||||||||1
1605547960000|2020-11-16 17:32:40|||||||||25
1605547970000|2020-11-16 17:32:50|||||||||8
1605547980000|2020-11-16 17:33:00|||||||||1
1605548000000|2020-11-16 17:33:20|||||||||1
1605548010000|2020-11-16 17:33:30|||||||||4
1605548030000|2020-11-16 17:33:50|||||||||4
1605548040000|2020-11-16 17:34:00|||||||||1
1605548050000|2020-11-16 17:34:10|||||||||1
1605548060000|2020-11-16 17:34:20|||||||||13
1605548070000|2020-11-16 17:34:30|||||||||1
1605548080000|2020-11-16 17:34:40|||||||||95
1605548090000|2020-11-16 17:34:50|||||||||64
1605548100000|2020-11-16 17:35:00|||||||||4
1605548120000|2020-11-16 17:35:20|||||||||13
1605548130000|2020-11-16 17:35:30|||||||||4
1605548140000|2020-11-16 17:35:40|||||||||13
1605548150000|2020-11-16 17:35:50|||||||||5
1605548160000|2020-11-16 17:36:00|||||||||6
1605548170000|2020-11-16 17:36:10|||||||||14
1605548180000|2020-11-16 17:36:20|||||||||1
1605548190000|2020-11-16 17:36:30|||||||||2
1605548210000|2020-11-16 17:36:50|||||||||12
1605548230000|2020-11-16 17:37:10|||||||||17
1605548240000|2020-11-16 17:37:20|||||||||100
1605548250000|2020-11-16 17:37:30|||||||||1
1605548260000|2020-11-16 17:37:40|||||||||7
1605548270000|2020-11-16 17:37:50|||||||||1
1605548280000|2020-11-16 17:38:00|||||||||2
1605548290000|2020-11-16 17:38:10|||||||||14
1605548300000|2020-11-16 17:38:20|||||||||17
1605548310000|2020-11-16 17:38:30|||||||||21
1605548330000|2020-11-16 17:38:50|||||||||1
1605548340000|2020-11-16 17:39:00|||||||||1
1605548350000|2020-11-16 17:39:10|||||||||1
1605548360000|2020-11-16 17:39:20|||||||||1
1605548370000|2020-11-16 17:39:30|||||||||3
1605548380000|2020-11-16 17:39:40|||||||||1
1605548400000|2020-11-16 17:40:00|||||||||458
1605548410000|2020-11-16 17:40:10|||||||||300
1605548430000|2020-11-16 17:40:30|||||||||1
1605548440000|2020-11-16 17:40:40|||||||||1
1605548470000|2020-11-16 17:41:10|||||||||19
1605548480000|2020-11-16 17:41:20|||||||||2
1605548500000|2020-11-16 17:41:40|||||||||801
1605548550000|2020-11-16 17:42:30|||||||||13
1605548580000|2020-11-16 17:43:00|||||||||1
1605548640000|2020-11-16 17:44:00|||||||||9
1605548670000|2020-11-16 17:44:30|||||||||1
1605548690000|2020-11-16 17:44:50|||||||||7
1605548710000|2020-11-16 17:45:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|158
1605548720000|2020-11-16 17:45:20|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|66
1605548730000|2020-11-16 17:45:30|||||||||2
1605548770000|2020-11-16 17:46:10|||||||||8
1605548790000|2020-11-16 17:46:30|||||||||10
1605548820000|2020-11-16 17:47:00|||||||||1
1605548850000|2020-11-16 17:47:30|||||||||3
1605548910000|2020-11-16 17:48:30|||||||||50
1605548920000|2020-11-16 17:48:40|||||||||26
1605548940000|2020-11-16 17:49:00|||||||||5
1605548950000|2020-11-16 17:49:10|||||||||2
1605548990000|2020-11-16 17:49:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|703
1605549000000|2020-11-16 17:50:00|||||||||50
1605549020000|2020-11-16 17:50:20|||||||||1
1605549030000|2020-11-16 17:50:30|||||||||6
1605549050000|2020-11-16 17:50:50|||||||||3
1605549060000|2020-11-16 17:51:00|||||||||16
1605549070000|2020-11-16 17:51:10|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|543
1605549080000|2020-11-16 17:51:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|359
1605549090000|2020-11-16 17:51:30|||||||||357
1605549120000|2020-11-16 17:52:00|||||||||133
1605549130000|2020-11-16 17:52:10|||||||||4
1605549140000|2020-11-16 17:52:20|||||||||27
1605549160000|2020-11-16 17:52:40|||||||||17
1605549180000|2020-11-16 17:53:00|||||||||129
1605549200000|2020-11-16 17:53:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|323
1605549210000|2020-11-16 17:53:30|||||||||6
1605549220000|2020-11-16 17:53:40|||||||||4
1605549230000|2020-11-16 17:53:50|||||||||3
1605549240000|2020-11-16 17:54:00|||||||||3
1605549250000|2020-11-16 17:54:10|||||||||3
1605549260000|2020-11-16 17:54:20|||||||||2
1605549270000|2020-11-16 17:54:30|||||||||4
1605549280000|2020-11-16 17:54:40|||||||||13
1605549290000|2020-11-16 17:54:50|||||||||104
1605549300000|2020-11-16 17:55:00|||||||||2
1605549310000|2020-11-16 17:55:10|||||||||2
1605549320000|2020-11-16 17:55:20|||||||||10
1605549330000|2020-11-16 17:55:30|||||||||13
1605549340000|2020-11-16 17:55:40|||||||||1
1605549370000|2020-11-16 17:56:10|||||||||1
1605549380000|2020-11-16 17:56:20|||||||||6
1605549420000|2020-11-16 17:57:00|||||||||2
1605549440000|2020-11-16 17:57:20|||||||||7
1605549450000|2020-11-16 17:57:30|||||||||6
1605549470000|2020-11-16 17:57:50|||||||||2
1605549480000|2020-11-16 17:58:00|||||||||7
1605549510000|2020-11-16 17:58:30|||||||||1
1605549520000|2020-11-16 17:58:40|||||||||1
1605549540000|2020-11-16 17:59:00|||||||||8
1605549550000|2020-11-16 17:59:10|||||||||1
1605549560000|2020-11-16 17:59:20|||||||||19
1605549580000|2020-11-16 17:59:40|||||||||1
1605549590000|2020-11-16 17:59:50|||||||||1
1605549600000|2020-11-16 18:00:00|||||||||3
1605549610000|2020-11-16 18:00:10|||||||||3
1605549620000|2020-11-16 18:00:20|||||||||10
1605549630000|2020-11-16 18:00:30|||||||||6
1605549640000|2020-11-16 18:00:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|300
1605549650000|2020-11-16 18:00:50|||||||||4
1605549670000|2020-11-16 18:01:10|||||||||5
1605549690000|2020-11-16 18:01:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|603
1605549700000|2020-11-16 18:01:40|||||||||111
1605549720000|2020-11-16 18:02:00|||||||||14
1605549730000|2020-11-16 18:02:10|||||||||5
1605549740000|2020-11-16 18:02:20|||||||||5
1605549750000|2020-11-16 18:02:30|||||||||10
1605549760000|2020-11-16 18:02:40|||||||||7
1605549810000|2020-11-16 18:03:30|||||||||3
1605549820000|2020-11-16 18:03:40|||||||||1
1605549840000|2020-11-16 18:04:00|||||||||19
1605549850000|2020-11-16 18:04:10|||||||||32
1605549870000|2020-11-16 18:04:30|||||||||10
1605549890000|2020-11-16 18:04:50|||||||||2
1605549900000|2020-11-16 18:05:00|||||||||4
1605549930000|2020-11-16 18:05:30|||||||||116
1605549950000|2020-11-16 18:05:50|||||||||1
1605549960000|2020-11-16 18:06:00|||||||||2
1605550000000|2020-11-16 18:06:40|||||||||51
1605550030000|2020-11-16 18:07:10|||||||||4
1605550060000|2020-11-16 18:07:40|||||||||3112
1605550080000|2020-11-16 18:08:00|||||||||1
1605550100000|2020-11-16 18:08:20|||||||||1
1605550130000|2020-11-16 18:08:50|||||||||8
1605550140000|2020-11-16 18:09:00|||||||||41
1605550170000|2020-11-16 18:09:30|||||||||21
1605550180000|2020-11-16 18:09:40|||||||||2
1605550190000|2020-11-16 18:09:50|||||||||6
1605550200000|2020-11-16 18:10:00|||||||||72
1605550230000|2020-11-16 18:10:30|||||||||4
1605550240000|2020-11-16 18:10:40|||||||||120
1605550250000|2020-11-16 18:10:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|35
1605550260000|2020-11-16 18:11:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1232
1605550340000|2020-11-16 18:12:20|||||||||105
1605550370000|2020-11-16 18:12:50|||||||||11
1605550380000|2020-11-16 18:13:00|||||||||4
1605550390000|2020-11-16 18:13:10|||||||||1
1605550410000|2020-11-16 18:13:30|||||||||22
1605550430000|2020-11-16 18:13:50|||||||||504
1605550440000|2020-11-16 18:14:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|955
1605550450000|2020-11-16 18:14:10|||||||||2
1605550460000|2020-11-16 18:14:20|||||||||200
1605550480000|2020-11-16 18:14:40|||||||||153
1605550500000|2020-11-16 18:15:00|||||||||202
1605550510000|2020-11-16 18:15:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|8
1605550530000|2020-11-16 18:15:30|||||||||4
1605550540000|2020-11-16 18:15:40|||||||||16
1605550550000|2020-11-16 18:15:50|||||||||1
1605550560000|2020-11-16 18:16:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|7
1605550650000|2020-11-16 18:17:30|||||||||8
1605550660000|2020-11-16 18:17:40|||||||||4
1605550670000|2020-11-16 18:17:50|||||||||50
1605550700000|2020-11-16 18:18:20|||||||||4
1605550730000|2020-11-16 18:18:50|||||||||4
1605550740000|2020-11-16 18:19:00|||||||||1
1605550750000|2020-11-16 18:19:10|||||||||21
1605550760000|2020-11-16 18:19:20|||||||||8
1605550770000|2020-11-16 18:19:30|||||||||1
1605550780000|2020-11-16 18:19:40|||||||||2
1605550790000|2020-11-16 18:19:50|||||||||46
1605550810000|2020-11-16 18:20:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|412
1605550820000|2020-11-16 18:20:20|||||||||1
1605550830000|2020-11-16 18:20:30|||||||||2
1605550840000|2020-11-16 18:20:40|||||||||4
1605550860000|2020-11-16 18:21:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|3596
1605550870000|2020-11-16 18:21:10|||||||||126
1605550880000|2020-11-16 18:21:20|||||||||1
1605550920000|2020-11-16 18:22:00|||||||||6
1605550930000|2020-11-16 18:22:10|||||||||1
1605550960000|2020-11-16 18:22:40|||||||||1
1605550980000|2020-11-16 18:23:00|||||||||1
1605550990000|2020-11-16 18:23:10|||||||||54
1605551000000|2020-11-16 18:23:20|||||||||12
1605551010000|2020-11-16 18:23:30|||||||||1
1605551020000|2020-11-16 18:23:40|13809|13805|13809|13805|13809|13805|13807.5|13803.5|299
1605551030000|2020-11-16 18:23:50|||||||||8
1605551040000|2020-11-16 18:24:00|||||||||260
1605551050000|2020-11-16 18:24:10|||||||||1768
1605551060000|2020-11-16 18:24:20|||||||||108
1605551070000|2020-11-16 18:24:30|||||||||7
1605551080000|2020-11-16 18:24:40|||||||||1
1605551090000|2020-11-16 18:24:50|||||||||4
1605551100000|2020-11-16 18:25:00|||||||||6
1605551110000|2020-11-16 18:25:10|||||||||1
1605551120000|2020-11-16 18:25:20|||||||||8
1605551130000|2020-11-16 18:25:30|||||||||2
1605551150000|2020-11-16 18:25:50|||||||||1
1605551160000|2020-11-16 18:26:00|||||||||28
1605551180000|2020-11-16 18:26:20|||||||||2
1605551200000|2020-11-16 18:26:40|||||||||455
1605551210000|2020-11-16 18:26:50|||||||||20
1605551230000|2020-11-16 18:27:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|20
1605551250000|2020-11-16 18:27:30|||||||||2
1605551260000|2020-11-16 18:27:40|||||||||196
1605551270000|2020-11-16 18:27:50|||||||||2
1605551280000|2020-11-16 18:28:00|||||||||2
1605551310000|2020-11-16 18:28:30|||||||||32
1605551320000|2020-11-16 18:28:40|||||||||18
1605551330000|2020-11-16 18:28:50|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|68
1605551340000|2020-11-16 18:29:00|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|848
1605551350000|2020-11-16 18:29:10|13809|13805|13809|13805|13809|13805|13809|13805|832
1605551360000|2020-11-16 18:29:20|||||||||4
1605551370000|2020-11-16 18:29:30|||||||||42
1605551390000|2020-11-16 18:29:50|||||||||108
1605551420000|2020-11-16 18:30:20|||||||||70
1605551450000|2020-11-16 18:30:50|||||||||500
1605551460000|2020-11-16 18:31:00|||||||||2
1605551470000|2020-11-16 18:31:10|||||||||125
1605551490000|2020-11-16 18:31:30|||||||||67
1605551500000|2020-11-16 18:31:40|||||||||47
1605551510000|2020-11-16 18:31:50|||||||||510
1605551520000|2020-11-16 18:32:00|||||||||24
1605551530000|2020-11-16 18:32:10|||||||||151
1605551540000|2020-11-16 18:32:20|||||||||42
1605551550000|2020-11-16 18:32:30|||||||||2
1605551560000|2020-11-16 18:32:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|433
1605551570000|2020-11-16 18:32:50|||||||||11
1605551580000|2020-11-16 18:33:00|||||||||18
1605551590000|2020-11-16 18:33:10|||||||||3
1605551600000|2020-11-16 18:33:20|||||||||6
1605551620000|2020-11-16 18:33:40|||||||||100
1605551640000|2020-11-16 18:34:00|||||||||4
1605551650000|2020-11-16 18:34:10|||||||||8
1605551660000|2020-11-16 18:34:20|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|589
1605551670000|2020-11-16 18:34:30|||||||||2
1605551690000|2020-11-16 18:34:50|||||||||1241
1605551710000|2020-11-16 18:35:10|||||||||3
1605551720000|2020-11-16 18:35:20|13809|13805|13809|13805|13809|13805|13809|13805|1083
1605551730000|2020-11-16 18:35:30|||||||||2
1605551740000|2020-11-16 18:35:40|||||||||45
1605551750000|2020-11-16 18:35:50|||||||||73
1605551760000|2020-11-16 18:36:00|||||||||30
1605551780000|2020-11-16 18:36:20|||||||||40
1605551790000|2020-11-16 18:36:30|||||||||24
1605551800000|2020-11-16 18:36:40|||||||||30
1605551810000|2020-11-16 18:36:50|||||||||25
1605551830000|2020-11-16 18:37:10|||||||||106
1605551840000|2020-11-16 18:37:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|8
1605551890000|2020-11-16 18:38:10|||||||||152
1605551900000|2020-11-16 18:38:20|13809|13805|13809|13805|13809|13805|13809|13805|656
1605551910000|2020-11-16 18:38:30|||||||||16
1605551960000|2020-11-16 18:39:20|||||||||1
1605551980000|2020-11-16 18:39:40|||||||||5
1605552030000|2020-11-16 18:40:30|||||||||18
1605552040000|2020-11-16 18:40:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|38
1605552050000|2020-11-16 18:40:50|||||||||10
1605552080000|2020-11-16 18:41:20|||||||||2
1605552100000|2020-11-16 18:41:40|||||||||515
1605552120000|2020-11-16 18:42:00|||||||||1
1605552170000|2020-11-16 18:42:50|||||||||8
1605552180000|2020-11-16 18:43:00|||||||||21
1605552190000|2020-11-16 18:43:10|||||||||32
1605552200000|2020-11-16 18:43:20|||||||||222
1605552230000|2020-11-16 18:43:50|||||||||100
1605552270000|2020-11-16 18:44:30|||||||||1
1605552300000|2020-11-16 18:45:00|||||||||3
1605552310000|2020-11-16 18:45:10|||||||||1
1605552330000|2020-11-16 18:45:30|||||||||3
1605552340000|2020-11-16 18:45:40|||||||||2
1605552350000|2020-11-16 18:45:50|||||||||608
1605552370000|2020-11-16 18:46:10|13809|13805|13809|13805|13809|13805|13809|13805|1108
1605552380000|2020-11-16 18:46:20|||||||||15
1605552390000|2020-11-16 18:46:30|||||||||6
1605552400000|2020-11-16 18:46:40|||||||||60
1605552410000|2020-11-16 18:46:50|||||||||19
1605552420000|2020-11-16 18:47:00|||||||||33
1605552430000|2020-11-16 18:47:10|||||||||10
1605552440000|2020-11-16 18:47:20|||||||||1
1605552450000|2020-11-16 18:47:30|||||||||4
1605552460000|2020-11-16 18:47:40|||||||||1
1605552510000|2020-11-16 18:48:30|||||||||8
1605552520000|2020-11-16 18:48:40|||||||||1
1605552550000|2020-11-16 18:49:10|||||||||5
1605552560000|2020-11-16 18:49:20|||||||||15
1605552580000|2020-11-16 18:49:40|||||||||41
1605552590000|2020-11-16 18:49:50|||||||||2
1605552610000|2020-11-16 18:50:10|||||||||3
1605552620000|2020-11-16 18:50:20|||||||||330
1605552630000|2020-11-16 18:50:30|||||||||640
1605552640000|2020-11-16 18:50:40|||||||||9
1605552660000|2020-11-16 18:51:00|||||||||1
1605552670000|2020-11-16 18:51:10|||||||||2
1605552690000|2020-11-16 18:51:30|||||||||1
1605552700000|2020-11-16 18:51:40|||||||||6
1605552710000|2020-11-16 18:51:50|||||||||2
1605552720000|2020-11-16 18:52:00|||||||||2
1605552730000|2020-11-16 18:52:10|||||||||1
1605552750000|2020-11-16 18:52:30|||||||||1
1605552760000|2020-11-16 18:52:40|||||||||152
1605552780000|2020-11-16 18:53:00|||||||||1
1605552790000|2020-11-16 18:53:10|||||||||2
1605552800000|2020-11-16 18:53:20|||||||||1
1605552810000|2020-11-16 18:53:30|||||||||9
1605552820000|2020-11-16 18:53:40|||||||||2
1605552830000|2020-11-16 18:53:50|||||||||2
1605552840000|2020-11-16 18:54:00|||||||||2
1605552850000|2020-11-16 18:54:10|||||||||1
1605552870000|2020-11-16 18:54:30|||||||||2
1605552880000|2020-11-16 18:54:40|||||||||2
1605552890000|2020-11-16 18:54:50|||||||||1
1605552900000|2020-11-16 18:55:00|||||||||1
1605552910000|2020-11-16 18:55:10|||||||||2
1605552920000|2020-11-16 18:55:20|||||||||1
1605552930000|2020-11-16 18:55:30|||||||||11
1605552940000|2020-11-16 18:55:40|||||||||2
1605552950000|2020-11-16 18:55:50|||||||||5
1605552960000|2020-11-16 18:56:00|||||||||1
1605552970000|2020-11-16 18:56:10|||||||||2
1605552980000|2020-11-16 18:56:20|||||||||453
1605552990000|2020-11-16 18:56:30|||||||||1
1605553000000|2020-11-16 18:56:40|||||||||2
1605553020000|2020-11-16 18:57:00|||||||||2
1605553030000|2020-11-16 18:57:10|||||||||2
1605553050000|2020-11-16 18:57:30|||||||||3
1605553060000|2020-11-16 18:57:40|||||||||1
1605553080000|2020-11-16 18:58:00|||||||||2
1605553090000|2020-11-16 18:58:10|||||||||2
1605553110000|2020-11-16 18:58:30|||||||||2
1605553120000|2020-11-16 18:58:40|||||||||3
1605553130000|2020-11-16 18:58:50|||||||||1
1605553140000|2020-11-16 18:59:00|||||||||157
1605553150000|2020-11-16 18:59:10|||||||||3
1605553160000|2020-11-16 18:59:20|||||||||1
1605553170000|2020-11-16 18:59:30|||||||||2
1605553180000|2020-11-16 18:59:40|||||||||2
1605553190000|2020-11-16 18:59:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|28
1605553200000|2020-11-16 19:00:00|13809|13805|13809|13805|13809|13805|13809|13805|105
1605553210000|2020-11-16 19:00:10|||||||||2
1605553220000|2020-11-16 19:00:20|||||||||1
1605553230000|2020-11-16 19:00:30|||||||||1
1605553240000|2020-11-16 19:00:40|||||||||2
1605553260000|2020-11-16 19:01:00|||||||||2
1605553270000|2020-11-16 19:01:10|||||||||1
1605553280000|2020-11-16 19:01:20|||||||||2
1605553290000|2020-11-16 19:01:30|||||||||2
1605553300000|2020-11-16 19:01:40|||||||||1
1605553320000|2020-11-16 19:02:00|||||||||38
1605553330000|2020-11-16 19:02:10|||||||||1
1605553340000|2020-11-16 19:02:20|||||||||4
1605553350000|2020-11-16 19:02:30|||||||||19
1605553360000|2020-11-16 19:02:40|||||||||2
1605553380000|2020-11-16 19:03:00|||||||||1
1605553390000|2020-11-16 19:03:10|||||||||2
1605553410000|2020-11-16 19:03:30|||||||||1
1605553420000|2020-11-16 19:03:40|||||||||55
1605553430000|2020-11-16 19:03:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|101
1605553440000|2020-11-16 19:04:00|||||||||408
1605553450000|2020-11-16 19:04:10|13809|13805|13809|13805|13809|13805|13809|13805|377
1605553460000|2020-11-16 19:04:20|||||||||4
1605553470000|2020-11-16 19:04:30|||||||||2
1605553480000|2020-11-16 19:04:40|||||||||2
1605553500000|2020-11-16 19:05:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|14
1605553510000|2020-11-16 19:05:10|||||||||149
1605553520000|2020-11-16 19:05:20|||||||||4
1605553530000|2020-11-16 19:05:30|||||||||3
1605553540000|2020-11-16 19:05:40|||||||||3
1605553550000|2020-11-16 19:05:50|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|861
1605553560000|2020-11-16 19:06:00|||||||||10
1605553570000|2020-11-16 19:06:10|||||||||10
1605553590000|2020-11-16 19:06:30|||||||||15
1605553600000|2020-11-16 19:06:40|||||||||1
1605553620000|2020-11-16 19:07:00|||||||||2
1605553630000|2020-11-16 19:07:10|||||||||1
1605553650000|2020-11-16 19:07:30|||||||||1
1605553660000|2020-11-16 19:07:40|||||||||1
1605553680000|2020-11-16 19:08:00|||||||||198
1605553690000|2020-11-16 19:08:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|9
1605553710000|2020-11-16 19:08:30|||||||||1
1605553720000|2020-11-16 19:08:40|||||||||2
1605553730000|2020-11-16 19:08:50|||||||||73
1605553740000|2020-11-16 19:09:00|||||||||1
1605553750000|2020-11-16 19:09:10|||||||||1
1605553770000|2020-11-16 19:09:30|||||||||1
1605553780000|2020-11-16 19:09:40|||||||||1
1605553800000|2020-11-16 19:10:00|||||||||26
1605553810000|2020-11-16 19:10:10|||||||||695
1605553820000|2020-11-16 19:10:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|3
1605553830000|2020-11-16 19:10:30|||||||||1
1605553840000|2020-11-16 19:10:40|||||||||1
1605553860000|2020-11-16 19:11:00|||||||||24
1605553870000|2020-11-16 19:11:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|919
1605553890000|2020-11-16 19:11:30|||||||||3
1605553900000|2020-11-16 19:11:40|13806.7|13802.7|13807.5|13803.5|13807.5|13803.5|13806.7|13802.7|19
1605553920000|2020-11-16 19:12:00|||||||||2
1605553930000|2020-11-16 19:12:10|||||||||1
1605553950000|2020-11-16 19:12:30|||||||||1
1605553960000|2020-11-16 19:12:40|||||||||3
1605553980000|2020-11-16 19:13:00|||||||||1
1605553990000|2020-11-16 19:13:10|||||||||1
1605554000000|2020-11-16 19:13:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|4
1605554010000|2020-11-16 19:13:30|||||||||5
1605554020000|2020-11-16 19:13:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|280
1605554040000|2020-11-16 19:14:00|||||||||15
1605554050000|2020-11-16 19:14:10|||||||||1
1605554070000|2020-11-16 19:14:30|||||||||1
1605554080000|2020-11-16 19:14:40|||||||||1
1605554090000|2020-11-16 19:14:50|||||||||2
1605554100000|2020-11-16 19:15:00|||||||||1
1605554110000|2020-11-16 19:15:10|||||||||2
1605554130000|2020-11-16 19:15:30|13809|13805|13809|13805|13809|13805|13809|13805|373
1605554140000|2020-11-16 19:15:40|||||||||199
1605554150000|2020-11-16 19:15:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|12
1605554160000|2020-11-16 19:16:00|13809|13805|13809|13805|13809|13805|13809|13805|8
1605554170000|2020-11-16 19:16:10|||||||||49
1605554180000|2020-11-16 19:16:20|||||||||107
1605554190000|2020-11-16 19:16:30|||||||||1
1605554200000|2020-11-16 19:16:40|||||||||1
1605554220000|2020-11-16 19:17:00|||||||||2
1605554230000|2020-11-16 19:17:10|||||||||1
1605554240000|2020-11-16 19:17:20|||||||||36
1605554250000|2020-11-16 19:17:30|||||||||1
1605554260000|2020-11-16 19:17:40|||||||||1
1605554280000|2020-11-16 19:18:00|||||||||1
1605554290000|2020-11-16 19:18:10|||||||||1
1605554310000|2020-11-16 19:18:30|||||||||1
1605554320000|2020-11-16 19:18:40|||||||||2
1605554340000|2020-11-16 19:19:00|||||||||19
1605554350000|2020-11-16 19:19:10|||||||||1
1605554370000|2020-11-16 19:19:30|||||||||6
1605554380000|2020-11-16 19:19:40|||||||||1
1605554400000|2020-11-16 19:20:00|||||||||2
1605554410000|2020-11-16 19:20:10|||||||||2
1605554420000|2020-11-16 19:20:20|||||||||2
1605554430000|2020-11-16 19:20:30|||||||||1
1605554440000|2020-11-16 19:20:40|||||||||1
1605554460000|2020-11-16 19:21:00|||||||||1
1605554470000|2020-11-16 19:21:10|||||||||22
1605554480000|2020-11-16 19:21:20|||||||||16
1605554490000|2020-11-16 19:21:30|||||||||11
1605554500000|2020-11-16 19:21:40|||||||||13
1605554510000|2020-11-16 19:21:50|||||||||11
1605554520000|2020-11-16 19:22:00|||||||||3
1605554530000|2020-11-16 19:22:10|||||||||189
1605554540000|2020-11-16 19:22:20|||||||||2
1605554550000|2020-11-16 19:22:30|||||||||202
1605554560000|2020-11-16 19:22:40|||||||||9
1605554570000|2020-11-16 19:22:50|||||||||251
1605554580000|2020-11-16 19:23:00|||||||||62
1605554590000|2020-11-16 19:23:10|||||||||1
1605554600000|2020-11-16 19:23:20|||||||||2
1605554610000|2020-11-16 19:23:30|||||||||2
1605554620000|2020-11-16 19:23:40|||||||||1
1605554640000|2020-11-16 19:24:00|||||||||9
1605554650000|2020-11-16 19:24:10|||||||||2
1605554660000|2020-11-16 19:24:20|||||||||3
1605554670000|2020-11-16 19:24:30|||||||||1
1605554680000|2020-11-16 19:24:40|||||||||1
1605554690000|2020-11-16 19:24:50|||||||||1
1605554700000|2020-11-16 19:25:00|||||||||4
1605554710000|2020-11-16 19:25:10|||||||||2
1605554720000|2020-11-16 19:25:20|||||||||6
1605554730000|2020-11-16 19:25:30|||||||||202
1605554740000|2020-11-16 19:25:40|||||||||8
1605554750000|2020-11-16 19:25:50|||||||||7
1605554760000|2020-11-16 19:26:00|||||||||1
1605554770000|2020-11-16 19:26:10|||||||||2
1605554790000|2020-11-16 19:26:30|||||||||8
1605554800000|2020-11-16 19:26:40|||||||||1
1605554810000|2020-11-16 19:26:50|||||||||1
1605554820000|2020-11-16 19:27:00|||||||||2
1605554830000|2020-11-16 19:27:10|||||||||26
1605554840000|2020-11-16 19:27:20|||||||||3
1605554850000|2020-11-16 19:27:30|||||||||1
1605554860000|2020-11-16 19:27:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|39
1605554870000|2020-11-16 19:27:50|||||||||33
1605554880000|2020-11-16 19:28:00|||||||||3
1605554890000|2020-11-16 19:28:10|||||||||162
1605554900000|2020-11-16 19:28:20|||||||||273
1605554910000|2020-11-16 19:28:30|||||||||2
1605554920000|2020-11-16 19:28:40|||||||||2
1605554930000|2020-11-16 19:28:50|||||||||67
1605554940000|2020-11-16 19:29:00|||||||||26
1605554950000|2020-11-16 19:29:10|||||||||1
1605554970000|2020-11-16 19:29:30|||||||||1
1605554980000|2020-11-16 19:29:40|||||||||1
1605555000000|2020-11-16 19:30:00|||||||||1
1605555010000|2020-11-16 19:30:10|||||||||20
1605555020000|2020-11-16 19:30:20|||||||||138
1605555030000|2020-11-16 19:30:30|||||||||9
1605555040000|2020-11-16 19:30:40|13809|13805|13809|13805|13809|13805|13809|13805|209
1605555060000|2020-11-16 19:31:00|13809.8|13805.8|13810.6|13806.6|13810.6|13806.6|13809.8|13805.8|707
1605555070000|2020-11-16 19:31:10|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|210
1605555090000|2020-11-16 19:31:30|||||||||84
1605555100000|2020-11-16 19:31:40|||||||||2
1605555110000|2020-11-16 19:31:50|||||||||1
1605555120000|2020-11-16 19:32:00|||||||||123
1605555130000|2020-11-16 19:32:10|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|160
1605555150000|2020-11-16 19:32:30|||||||||1
1605555160000|2020-11-16 19:32:40|||||||||1
1605555180000|2020-11-16 19:33:00|||||||||6
1605555190000|2020-11-16 19:33:10|||||||||1
1605555200000|2020-11-16 19:33:20|13809|13805|13809|13805|13809|13805|13809|13805|6
1605555210000|2020-11-16 19:33:30|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|288
1605555220000|2020-11-16 19:33:40|||||||||1
1605555230000|2020-11-16 19:33:50|||||||||17
1605555240000|2020-11-16 19:34:00|||||||||1
1605555250000|2020-11-16 19:34:10|||||||||1
1605555270000|2020-11-16 19:34:30|||||||||1
1605555280000|2020-11-16 19:34:40|||||||||12
1605555300000|2020-11-16 19:35:00|||||||||36
1605555310000|2020-11-16 19:35:10|||||||||2
1605555330000|2020-11-16 19:35:30|||||||||1
1605555340000|2020-11-16 19:35:40|||||||||1
1605555360000|2020-11-16 19:36:00|||||||||1
1605555370000|2020-11-16 19:36:10|||||||||1
1605555390000|2020-11-16 19:36:30|||||||||14
1605555400000|2020-11-16 19:36:40|||||||||1
1605555410000|2020-11-16 19:36:50|||||||||125
1605555420000|2020-11-16 19:37:00|||||||||2
1605555430000|2020-11-16 19:37:10|||||||||3
1605555440000|2020-11-16 19:37:20|||||||||21
1605555450000|2020-11-16 19:37:30|||||||||74
1605555460000|2020-11-16 19:37:40|||||||||4
1605555470000|2020-11-16 19:37:50|||||||||25
1605555480000|2020-11-16 19:38:00|||||||||58
1605555490000|2020-11-16 19:38:10|||||||||61
1605555510000|2020-11-16 19:38:30|||||||||21
1605555520000|2020-11-16 19:38:40|||||||||78
1605555530000|2020-11-16 19:38:50|||||||||42
1605555540000|2020-11-16 19:39:00|||||||||36
1605555550000|2020-11-16 19:39:10|||||||||36
1605555560000|2020-11-16 19:39:20|||||||||11
1605555570000|2020-11-16 19:39:30|||||||||88
1605555580000|2020-11-16 19:39:40|||||||||63
1605555590000|2020-11-16 19:39:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1404
1605555600000|2020-11-16 19:40:00|||||||||1
1605555610000|2020-11-16 19:40:10|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|1078
1605555620000|2020-11-16 19:40:20|13809|13805|13809|13805|13809|13805|13809|13805|244
1605555630000|2020-11-16 19:40:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|74
1605555640000|2020-11-16 19:40:40|||||||||1
1605555660000|2020-11-16 19:41:00|||||||||14
1605555670000|2020-11-16 19:41:10|||||||||7
1605555680000|2020-11-16 19:41:20|||||||||2
1605555690000|2020-11-16 19:41:30|||||||||685
1605555700000|2020-11-16 19:41:40|||||||||758
1605555710000|2020-11-16 19:41:50|||||||||4
1605555720000|2020-11-16 19:42:00|13809|13805|13809|13805|13809|13805|13809|13805|219
1605555730000|2020-11-16 19:42:10|||||||||1
1605555740000|2020-11-16 19:42:20|||||||||33
1605555750000|2020-11-16 19:42:30|||||||||4
1605555760000|2020-11-16 19:42:40|||||||||36
1605555770000|2020-11-16 19:42:50|||||||||38
1605555780000|2020-11-16 19:43:00|||||||||7
1605555790000|2020-11-16 19:43:10|||||||||1
1605555800000|2020-11-16 19:43:20|||||||||10
1605555810000|2020-11-16 19:43:30|||||||||8
1605555820000|2020-11-16 19:43:40|||||||||6
1605555840000|2020-11-16 19:44:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|265
1605555850000|2020-11-16 19:44:10|||||||||2
1605555860000|2020-11-16 19:44:20|||||||||2
1605555870000|2020-11-16 19:44:30|||||||||10
1605555880000|2020-11-16 19:44:40|||||||||1
1605555890000|2020-11-16 19:44:50|||||||||8
1605555900000|2020-11-16 19:45:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|137
1605555910000|2020-11-16 19:45:10|||||||||20
1605555920000|2020-11-16 19:45:20|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|189
1605555930000|2020-11-16 19:45:30|||||||||10
1605555940000|2020-11-16 19:45:40|||||||||6
1605555950000|2020-11-16 19:45:50|||||||||5
1605555960000|2020-11-16 19:46:00|||||||||2
1605555970000|2020-11-16 19:46:10|||||||||15
1605555990000|2020-11-16 19:46:30|||||||||11
1605556000000|2020-11-16 19:46:40|||||||||306
1605556010000|2020-11-16 19:46:50|||||||||68
1605556020000|2020-11-16 19:47:00|||||||||25
1605556030000|2020-11-16 19:47:10|||||||||46
1605556040000|2020-11-16 19:47:20|||||||||55
1605556050000|2020-11-16 19:47:30|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|198
1605556060000|2020-11-16 19:47:40|||||||||199
1605556070000|2020-11-16 19:47:50|||||||||24
1605556080000|2020-11-16 19:48:00|||||||||196
1605556090000|2020-11-16 19:48:10|||||||||120
1605556100000|2020-11-16 19:48:20|||||||||2
1605556110000|2020-11-16 19:48:30|||||||||35
1605556120000|2020-11-16 19:48:40|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|760
1605556130000|2020-11-16 19:48:50|||||||||95
1605556140000|2020-11-16 19:49:00|||||||||13
1605556150000|2020-11-16 19:49:10|||||||||2
1605556160000|2020-11-16 19:49:20|||||||||3
1605556170000|2020-11-16 19:49:30|||||||||5
1605556180000|2020-11-16 19:49:40|||||||||10
1605556190000|2020-11-16 19:49:50|||||||||3
1605556200000|2020-11-16 19:50:00|||||||||15
1605556210000|2020-11-16 19:50:10|||||||||3
1605556220000|2020-11-16 19:50:20|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|684
1605556230000|2020-11-16 19:50:30|||||||||59
1605556240000|2020-11-16 19:50:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|652
1605556250000|2020-11-16 19:50:50|||||||||1
1605556260000|2020-11-16 19:51:00|||||||||33
1605556270000|2020-11-16 19:51:10|||||||||2
1605556290000|2020-11-16 19:51:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|25
1605556300000|2020-11-16 19:51:40|||||||||7
1605556310000|2020-11-16 19:51:50|||||||||11
1605556320000|2020-11-16 19:52:00|||||||||56
1605556330000|2020-11-16 19:52:10|||||||||13
1605556340000|2020-11-16 19:52:20|||||||||2
1605556350000|2020-11-16 19:52:30|||||||||14
1605556360000|2020-11-16 19:52:40|||||||||242
1605556370000|2020-11-16 19:52:50|||||||||6
1605556380000|2020-11-16 19:53:00|||||||||3
1605556390000|2020-11-16 19:53:10|||||||||9
1605556400000|2020-11-16 19:53:20|||||||||9
1605556410000|2020-11-16 19:53:30|||||||||3
1605556420000|2020-11-16 19:53:40|||||||||3
1605556430000|2020-11-16 19:53:50|||||||||6
1605556440000|2020-11-16 19:54:00|||||||||10
1605556450000|2020-11-16 19:54:10|||||||||251
1605556460000|2020-11-16 19:54:20|||||||||8
1605556470000|2020-11-16 19:54:30|||||||||15
1605556480000|2020-11-16 19:54:40|||||||||1
1605556500000|2020-11-16 19:55:00|||||||||8
1605556510000|2020-11-16 19:55:10|||||||||20
1605556520000|2020-11-16 19:55:20|||||||||18
1605556530000|2020-11-16 19:55:30|||||||||147
1605556540000|2020-11-16 19:55:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|48
1605556550000|2020-11-16 19:55:50|||||||||45
1605556560000|2020-11-16 19:56:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|11
1605556570000|2020-11-16 19:56:10|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|1206
1605556580000|2020-11-16 19:56:20|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|49
1605556590000|2020-11-16 19:56:30|||||||||101
1605556600000|2020-11-16 19:56:40|||||||||15
1605556610000|2020-11-16 19:56:50|||||||||3
1605556620000|2020-11-16 19:57:00|||||||||103
1605556630000|2020-11-16 19:57:10|||||||||4
1605556640000|2020-11-16 19:57:20|||||||||9
1605556650000|2020-11-16 19:57:30|||||||||9
1605556660000|2020-11-16 19:57:40|||||||||257
1605556670000|2020-11-16 19:57:50|||||||||57
1605556680000|2020-11-16 19:58:00|||||||||72
1605556690000|2020-11-16 19:58:10|||||||||111
1605556700000|2020-11-16 19:58:20|||||||||6
1605556710000|2020-11-16 19:58:30|||||||||13
1605556720000|2020-11-16 19:58:40|||||||||97
1605556730000|2020-11-16 19:58:50|||||||||5
1605556740000|2020-11-16 19:59:00|||||||||242
1605556750000|2020-11-16 19:59:10|||||||||310
1605556760000|2020-11-16 19:59:20|||||||||420
1605556770000|2020-11-16 19:59:30|||||||||362
1605556780000|2020-11-16 19:59:40|||||||||355
1605556790000|2020-11-16 19:59:50|||||||||179
1605556800000|2020-11-16 20:00:00|||||||||28
1605556810000|2020-11-16 20:00:10|||||||||2
1605556820000|2020-11-16 20:00:20|||||||||99
1605556830000|2020-11-16 20:00:30|||||||||172
1605556840000|2020-11-16 20:00:40|||||||||11
1605556850000|2020-11-16 20:00:50|||||||||84
1605556860000|2020-11-16 20:01:00|||||||||7
1605556870000|2020-11-16 20:01:10|||||||||1
1605556890000|2020-11-16 20:01:30|||||||||2
1605556900000|2020-11-16 20:01:40|||||||||2
1605556910000|2020-11-16 20:01:50|||||||||56
1605556920000|2020-11-16 20:02:00|||||||||3
1605556930000|2020-11-16 20:02:10|||||||||1
1605556940000|2020-11-16 20:02:20|||||||||486
1605556950000|2020-11-16 20:02:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|85
1605556960000|2020-11-16 20:02:40|||||||||2
1605556980000|2020-11-16 20:03:00|||||||||223
1605556990000|2020-11-16 20:03:10|||||||||1
1605557000000|2020-11-16 20:03:20|||||||||41
1605557010000|2020-11-16 20:03:30|||||||||4
1605557020000|2020-11-16 20:03:40|||||||||1
1605557040000|2020-11-16 20:04:00|||||||||55
1605557050000|2020-11-16 20:04:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|234
1605557060000|2020-11-16 20:04:20|||||||||3
1605557070000|2020-11-16 20:04:30|||||||||3
1605557080000|2020-11-16 20:04:40|||||||||49
1605557090000|2020-11-16 20:04:50|||||||||5
1605557100000|2020-11-16 20:05:00|||||||||203
1605557110000|2020-11-16 20:05:10|||||||||12
1605557120000|2020-11-16 20:05:20|||||||||1
1605557130000|2020-11-16 20:05:30|||||||||111
1605557140000|2020-11-16 20:05:40|||||||||7
1605557160000|2020-11-16 20:06:00|||||||||3
1605557170000|2020-11-16 20:06:10|||||||||1
1605557190000|2020-11-16 20:06:30|||||||||3
1605557200000|2020-11-16 20:06:40|||||||||3
1605557220000|2020-11-16 20:07:00|||||||||3
1605557230000|2020-11-16 20:07:10|||||||||3
1605557250000|2020-11-16 20:07:30|||||||||2
1605557260000|2020-11-16 20:07:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|259
1605557270000|2020-11-16 20:07:50|||||||||3
1605557280000|2020-11-16 20:08:00|||||||||1
1605557290000|2020-11-16 20:08:10|||||||||2
1605557310000|2020-11-16 20:08:30|||||||||10
1605557320000|2020-11-16 20:08:40|||||||||1
1605557340000|2020-11-16 20:09:00|||||||||2
1605557350000|2020-11-16 20:09:10|||||||||332
1605557370000|2020-11-16 20:09:30|||||||||4
1605557380000|2020-11-16 20:09:40|||||||||1
1605557390000|2020-11-16 20:09:50|||||||||28
1605557400000|2020-11-16 20:10:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|132
1605557410000|2020-11-16 20:10:10|||||||||2
1605557430000|2020-11-16 20:10:30|||||||||2
1605557440000|2020-11-16 20:10:40|||||||||1
1605557450000|2020-11-16 20:10:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|302
1605557460000|2020-11-16 20:11:00|||||||||1
1605557470000|2020-11-16 20:11:10|||||||||58
1605557480000|2020-11-16 20:11:20|||||||||1
1605557490000|2020-11-16 20:11:30|||||||||1
1605557500000|2020-11-16 20:11:40|||||||||2
1605557520000|2020-11-16 20:12:00|||||||||126
1605557530000|2020-11-16 20:12:10|||||||||1
1605557550000|2020-11-16 20:12:30|||||||||4
1605557560000|2020-11-16 20:12:40|||||||||11
1605557580000|2020-11-16 20:13:00|||||||||1
1605557590000|2020-11-16 20:13:10|||||||||1
1605557610000|2020-11-16 20:13:30|||||||||2
1605557620000|2020-11-16 20:13:40|||||||||1
1605557640000|2020-11-16 20:14:00|||||||||1
1605557650000|2020-11-16 20:14:10|||||||||11
1605557660000|2020-11-16 20:14:20|||||||||2
1605557670000|2020-11-16 20:14:30|||||||||1
1605557680000|2020-11-16 20:14:40|||||||||4
1605557700000|2020-11-16 20:15:00|||||||||2
1605557710000|2020-11-16 20:15:10|||||||||4
1605557730000|2020-11-16 20:15:30|||||||||1
1605557740000|2020-11-16 20:15:40|||||||||1
1605557760000|2020-11-16 20:16:00|||||||||2
1605557770000|2020-11-16 20:16:10|||||||||1
1605557780000|2020-11-16 20:16:20|||||||||120
1605557790000|2020-11-16 20:16:30|||||||||1
1605557800000|2020-11-16 20:16:40|||||||||2
1605557810000|2020-11-16 20:16:50|||||||||268
1605557820000|2020-11-16 20:17:00|||||||||14
1605557830000|2020-11-16 20:17:10|||||||||5
1605557850000|2020-11-16 20:17:30|||||||||1
1605557860000|2020-11-16 20:17:40|||||||||2
1605557880000|2020-11-16 20:18:00|||||||||1
1605557890000|2020-11-16 20:18:10|||||||||1
1605557910000|2020-11-16 20:18:30|||||||||2
1605557920000|2020-11-16 20:18:40|||||||||5
1605557940000|2020-11-16 20:19:00|||||||||2
1605557950000|2020-11-16 20:19:10|||||||||501
1605557960000|2020-11-16 20:19:20|||||||||351
1605557970000|2020-11-16 20:19:30|||||||||274
1605557980000|2020-11-16 20:19:40|||||||||1
1605557990000|2020-11-16 20:19:50|||||||||332
1605558000000|2020-11-16 20:20:00|||||||||2
1605558010000|2020-11-16 20:20:10|||||||||278
1605558030000|2020-11-16 20:20:30|||||||||168
1605558040000|2020-11-16 20:20:40|||||||||279
1605558060000|2020-11-16 20:21:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|34
1605558070000|2020-11-16 20:21:10|||||||||10
1605558090000|2020-11-16 20:21:30|||||||||1
1605558120000|2020-11-16 20:22:00|||||||||40
1605558130000|2020-11-16 20:22:10|||||||||13
1605558160000|2020-11-16 20:22:40|||||||||6
1605558180000|2020-11-16 20:23:00|||||||||1
1605558210000|2020-11-16 20:23:30|||||||||3
1605558220000|2020-11-16 20:23:40|||||||||1
1605558230000|2020-11-16 20:23:50|||||||||3
1605558240000|2020-11-16 20:24:00|||||||||14
1605558250000|2020-11-16 20:24:10|||||||||294
1605558420000|2020-11-16 20:27:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|26
1605558430000|2020-11-16 20:27:10|||||||||4
1605558450000|2020-11-16 20:27:30|||||||||1
1605558470000|2020-11-16 20:27:50|||||||||2
1605558480000|2020-11-16 20:28:00|||||||||197
1605558490000|2020-11-16 20:28:10|||||||||24
1605558530000|2020-11-16 20:28:50|||||||||22
1605558580000|2020-11-16 20:29:40|||||||||10
1605558600000|2020-11-16 20:30:00|||||||||2
1605558610000|2020-11-16 20:30:10|||||||||2
1605558640000|2020-11-16 20:30:40|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|1464
1605558650000|2020-11-16 20:30:50|||||||||3
1605558660000|2020-11-16 20:31:00|||||||||2
1605558670000|2020-11-16 20:31:10|||||||||2
1605558680000|2020-11-16 20:31:20|||||||||2
1605558690000|2020-11-16 20:31:30|||||||||6
1605558710000|2020-11-16 20:31:50|||||||||5
1605558740000|2020-11-16 20:32:20|||||||||140
1605558760000|2020-11-16 20:32:40|||||||||77
1605558770000|2020-11-16 20:32:50|||||||||3
1605558780000|2020-11-16 20:33:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|696
1605558790000|2020-11-16 20:33:10|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|256
1605558830000|2020-11-16 20:33:50|||||||||22
1605558840000|2020-11-16 20:34:00|||||||||35
1605558850000|2020-11-16 20:34:10|||||||||11
1605558860000|2020-11-16 20:34:20|||||||||12
1605558870000|2020-11-16 20:34:30|||||||||45
1605558890000|2020-11-16 20:34:50|||||||||1
1605558900000|2020-11-16 20:35:00|||||||||5
1605558910000|2020-11-16 20:35:10|||||||||11
1605558920000|2020-11-16 20:35:20|||||||||1
1605558930000|2020-11-16 20:35:30|||||||||1
1605558940000|2020-11-16 20:35:40|||||||||1
1605558950000|2020-11-16 20:35:50|||||||||1
1605558960000|2020-11-16 20:36:00|||||||||4
1605558970000|2020-11-16 20:36:10|||||||||6
1605558980000|2020-11-16 20:36:20|||||||||7
1605558990000|2020-11-16 20:36:30|||||||||10
1605559000000|2020-11-16 20:36:40|||||||||1
1605559010000|2020-11-16 20:36:50|||||||||14
1605559020000|2020-11-16 20:37:00|||||||||122
1605559030000|2020-11-16 20:37:10|||||||||20
1605559040000|2020-11-16 20:37:20|||||||||3
1605559050000|2020-11-16 20:37:30|||||||||7
1605559060000|2020-11-16 20:37:40|||||||||2
1605559070000|2020-11-16 20:37:50|||||||||34
1605559080000|2020-11-16 20:38:00|||||||||31
1605559090000|2020-11-16 20:38:10|||||||||17
1605559100000|2020-11-16 20:38:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|23
1605559110000|2020-11-16 20:38:30|||||||||110
1605559120000|2020-11-16 20:38:40|||||||||16
1605559130000|2020-11-16 20:38:50|||||||||39
1605559140000|2020-11-16 20:39:00|||||||||20
1605559150000|2020-11-16 20:39:10|||||||||2
1605559160000|2020-11-16 20:39:20|||||||||1
1605559170000|2020-11-16 20:39:30|||||||||26
1605559180000|2020-11-16 20:39:40|||||||||60
1605559190000|2020-11-16 20:39:50|||||||||13
1605559200000|2020-11-16 20:40:00|||||||||22
1605559210000|2020-11-16 20:40:10|||||||||11
1605559220000|2020-11-16 20:40:20|||||||||43
1605559230000|2020-11-16 20:40:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|47
1605559260000|2020-11-16 20:41:00|||||||||61
1605559300000|2020-11-16 20:41:40|||||||||24
1605559330000|2020-11-16 20:42:10|||||||||28
1605559350000|2020-11-16 20:42:30|||||||||45
1605559380000|2020-11-16 20:43:00|||||||||1
1605559400000|2020-11-16 20:43:20|||||||||22
1605559420000|2020-11-16 20:43:40|||||||||35
1605559450000|2020-11-16 20:44:10|||||||||43
1605559490000|2020-11-16 20:44:50|||||||||25
1605559500000|2020-11-16 20:45:00|||||||||15
1605559510000|2020-11-16 20:45:10|||||||||51
1605559560000|2020-11-16 20:46:00|||||||||47
1605559580000|2020-11-16 20:46:20|||||||||1
1605559590000|2020-11-16 20:46:30|||||||||1
1605559600000|2020-11-16 20:46:40|||||||||37
1605559610000|2020-11-16 20:46:50|||||||||25
1605559630000|2020-11-16 20:47:10|||||||||23
1605559650000|2020-11-16 20:47:30|||||||||46
1605559670000|2020-11-16 20:47:50|||||||||505
1605559680000|2020-11-16 20:48:00|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|177
1605559690000|2020-11-16 20:48:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|76
1605559700000|2020-11-16 20:48:20|||||||||6
1605559710000|2020-11-16 20:48:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|16
1605559740000|2020-11-16 20:49:00|||||||||47
1605559750000|2020-11-16 20:49:10|||||||||2
1605559780000|2020-11-16 20:49:40|||||||||36
1605559800000|2020-11-16 20:50:00|||||||||20
1605559810000|2020-11-16 20:50:10|||||||||27
1605559820000|2020-11-16 20:50:20|||||||||3
1605559830000|2020-11-16 20:50:30|||||||||6
1605559840000|2020-11-16 20:50:40|||||||||52
1605559850000|2020-11-16 20:50:50|||||||||22
1605559860000|2020-11-16 20:51:00|||||||||3
1605559880000|2020-11-16 20:51:20|||||||||51
1605559890000|2020-11-16 20:51:30|||||||||6
1605559900000|2020-11-16 20:51:40|||||||||3
1605559910000|2020-11-16 20:51:50|||||||||65
1605559920000|2020-11-16 20:52:00|||||||||6
1605559930000|2020-11-16 20:52:10|||||||||42
1605559950000|2020-11-16 20:52:30|||||||||6
1605559960000|2020-11-16 20:52:40|||||||||44
1605559970000|2020-11-16 20:52:50|||||||||5
1605559990000|2020-11-16 20:53:10|||||||||6
1605560010000|2020-11-16 20:53:30|||||||||65
1605560020000|2020-11-16 20:53:40|||||||||6
1605560030000|2020-11-16 20:53:50|||||||||37
1605560050000|2020-11-16 20:54:10|||||||||7
1605560070000|2020-11-16 20:54:30|||||||||37
1605560080000|2020-11-16 20:54:40|||||||||682
1605560100000|2020-11-16 20:55:00|||||||||209
1605560110000|2020-11-16 20:55:10|||||||||575
1605560120000|2020-11-16 20:55:20|||||||||32
1605560150000|2020-11-16 20:55:50|||||||||47
1605560160000|2020-11-16 20:56:00|||||||||20
1605560170000|2020-11-16 20:56:10|||||||||1
1605560180000|2020-11-16 20:56:20|||||||||29
1605560190000|2020-11-16 20:56:30|||||||||22
1605560200000|2020-11-16 20:56:40|||||||||25
1605560210000|2020-11-16 20:56:50|||||||||32
1605560220000|2020-11-16 20:57:00|||||||||3
1605560230000|2020-11-16 20:57:10|||||||||36
1605560250000|2020-11-16 20:57:30|||||||||26
1605560260000|2020-11-16 20:57:40|||||||||1
1605560270000|2020-11-16 20:57:50|||||||||16
1605560280000|2020-11-16 20:58:00|||||||||114
1605560290000|2020-11-16 20:58:10|||||||||43
1605560300000|2020-11-16 20:58:20|||||||||6
1605560310000|2020-11-16 20:58:30|||||||||15
1605560320000|2020-11-16 20:58:40|||||||||29
1605560330000|2020-11-16 20:58:50|||||||||600
1605560340000|2020-11-16 20:59:00|||||||||62
1605560350000|2020-11-16 20:59:10|||||||||9
1605560360000|2020-11-16 20:59:20|||||||||15
1605560370000|2020-11-16 20:59:30|||||||||14
1605560380000|2020-11-16 20:59:40|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|422
1605560390000|2020-11-16 20:59:50|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|771
1605560400000|2020-11-16 21:00:00|||||||||229
1605560410000|2020-11-16 21:00:10|||||||||34
1605560420000|2020-11-16 21:00:20|||||||||38
1605560430000|2020-11-16 21:00:30|||||||||28
1605560440000|2020-11-16 21:00:40|||||||||27
1605560450000|2020-11-16 21:00:50|||||||||28
1605560460000|2020-11-16 21:01:00|||||||||49
1605560470000|2020-11-16 21:01:10|||||||||27
1605560480000|2020-11-16 21:01:20|||||||||29
1605560490000|2020-11-16 21:01:30|||||||||31
1605560500000|2020-11-16 21:01:40|||||||||27
1605560510000|2020-11-16 21:01:50|||||||||27
1605560520000|2020-11-16 21:02:00|||||||||28
1605560530000|2020-11-16 21:02:10|||||||||48
1605560540000|2020-11-16 21:02:20|||||||||27
1605560550000|2020-11-16 21:02:30|||||||||29
1605560560000|2020-11-16 21:02:40|||||||||28
1605560570000|2020-11-16 21:02:50|||||||||87
1605560580000|2020-11-16 21:03:00|||||||||231
1605560590000|2020-11-16 21:03:10|||||||||29
1605560600000|2020-11-16 21:03:20|||||||||35
1605560610000|2020-11-16 21:03:30|||||||||27
1605560620000|2020-11-16 21:03:40|||||||||28
1605560630000|2020-11-16 21:03:50|||||||||29
1605560640000|2020-11-16 21:04:00|||||||||30
1605560650000|2020-11-16 21:04:10|||||||||31
1605560660000|2020-11-16 21:04:20|||||||||27
1605560670000|2020-11-16 21:04:30|||||||||37
1605560680000|2020-11-16 21:04:40|||||||||28
1605560690000|2020-11-16 21:04:50|||||||||76
1605560700000|2020-11-16 21:05:00|||||||||60
1605560720000|2020-11-16 21:05:20|||||||||25
1605560740000|2020-11-16 21:05:40|||||||||20
1605560750000|2020-11-16 21:05:50|||||||||2
1605560760000|2020-11-16 21:06:00|||||||||1
1605560770000|2020-11-16 21:06:10|||||||||1
1605560780000|2020-11-16 21:06:20|||||||||16
1605560790000|2020-11-16 21:06:30|||||||||20
1605560830000|2020-11-16 21:07:10|||||||||33
1605560850000|2020-11-16 21:07:30|||||||||1
1605560860000|2020-11-16 21:07:40|||||||||1
1605560870000|2020-11-16 21:07:50|||||||||2
1605560900000|2020-11-16 21:08:20|||||||||1
1605560910000|2020-11-16 21:08:30|||||||||50
1605560930000|2020-11-16 21:08:50|||||||||1
1605560940000|2020-11-16 21:09:00|||||||||509
1605560950000|2020-11-16 21:09:10|||||||||2
1605560960000|2020-11-16 21:09:20|||||||||7
1605560990000|2020-11-16 21:09:50|||||||||3
1605561000000|2020-11-16 21:10:00|||||||||91
1605561030000|2020-11-16 21:10:30|||||||||343
1605561040000|2020-11-16 21:10:40|||||||||19
1605561070000|2020-11-16 21:11:10|||||||||305
1605561080000|2020-11-16 21:11:20|||||||||25
1605561090000|2020-11-16 21:11:30|||||||||351
1605561100000|2020-11-16 21:11:40|||||||||9
1605561110000|2020-11-16 21:11:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|208
1605561120000|2020-11-16 21:12:00|||||||||205
1605561130000|2020-11-16 21:12:10|||||||||36
1605561140000|2020-11-16 21:12:20|||||||||80
1605561160000|2020-11-16 21:12:40|||||||||30
1605561170000|2020-11-16 21:12:50|||||||||114
1605561180000|2020-11-16 21:13:00|||||||||1203
1605561200000|2020-11-16 21:13:20|||||||||47
1605561230000|2020-11-16 21:13:50|||||||||21
1605561240000|2020-11-16 21:14:00|||||||||19
1605561250000|2020-11-16 21:14:10|||||||||10
1605561260000|2020-11-16 21:14:20|||||||||21
1605561270000|2020-11-16 21:14:30|||||||||23
1605561280000|2020-11-16 21:14:40|||||||||52
1605561290000|2020-11-16 21:14:50|||||||||23
1605561310000|2020-11-16 21:15:10|||||||||16
1605561320000|2020-11-16 21:15:20|||||||||16
1605561340000|2020-11-16 21:15:40|||||||||16
1605561350000|2020-11-16 21:15:50|||||||||16
1605561370000|2020-11-16 21:16:10|||||||||15
1605561380000|2020-11-16 21:16:20|||||||||16
1605561390000|2020-11-16 21:16:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|601
1605561400000|2020-11-16 21:16:40|||||||||20
1605561410000|2020-11-16 21:16:50|||||||||16
1605561430000|2020-11-16 21:17:10|||||||||16
1605561440000|2020-11-16 21:17:20|||||||||15
1605561450000|2020-11-16 21:17:30|||||||||20
1605561470000|2020-11-16 21:17:50|||||||||16
1605561480000|2020-11-16 21:18:00|||||||||5
1605561490000|2020-11-16 21:18:10|||||||||16
1605561500000|2020-11-16 21:18:20|||||||||15
1605561520000|2020-11-16 21:18:40|||||||||4
1605561530000|2020-11-16 21:18:50|||||||||6
1605561570000|2020-11-16 21:19:30|||||||||134
1605561580000|2020-11-16 21:19:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|1312
1605561590000|2020-11-16 21:19:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|60
1605561600000|2020-11-16 21:20:00|||||||||402
1605561610000|2020-11-16 21:20:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|242
1605561630000|2020-11-16 21:20:30|||||||||252
1605561640000|2020-11-16 21:20:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|14
1605561720000|2020-11-16 21:22:00|||||||||4
1605561800000|2020-11-16 21:23:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|235
1605561830000|2020-11-16 21:23:50|||||||||25
1605561840000|2020-11-16 21:24:00|||||||||30
1605561870000|2020-11-16 21:24:30|||||||||1
1605561890000|2020-11-16 21:24:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|538
1605561900000|2020-11-16 21:25:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|369
1605561930000|2020-11-16 21:25:30|13805.1|13801.1|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|234
1605561940000|2020-11-16 21:25:40|||||||||13
1605561970000|2020-11-16 21:26:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|327
1605561980000|2020-11-16 21:26:20|||||||||12
1605562020000|2020-11-16 21:27:00|||||||||78
1605562030000|2020-11-16 21:27:10|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|554
1605562050000|2020-11-16 21:27:30|||||||||39
1605562100000|2020-11-16 21:28:20|||||||||31
1605562120000|2020-11-16 21:28:40|||||||||8
1605562130000|2020-11-16 21:28:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|257
1605562140000|2020-11-16 21:29:00|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|106
1605562180000|2020-11-16 21:29:40|||||||||8
1605562210000|2020-11-16 21:30:10|||||||||800
1605562220000|2020-11-16 21:30:20|||||||||1
1605562240000|2020-11-16 21:30:40|||||||||3
1605562260000|2020-11-16 21:31:00|||||||||1
1605562310000|2020-11-16 21:31:50|||||||||3
1605562330000|2020-11-16 21:32:10|||||||||25
1605562340000|2020-11-16 21:32:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|395
1605562430000|2020-11-16 21:33:50|||||||||45
1605562440000|2020-11-16 21:34:00|||||||||1
1605562460000|2020-11-16 21:34:20|||||||||50
1605562480000|2020-11-16 21:34:40|||||||||1
1605562560000|2020-11-16 21:36:00|||||||||44
1605562570000|2020-11-16 21:36:10|||||||||7
1605562630000|2020-11-16 21:37:10|||||||||1
1605562640000|2020-11-16 21:37:20|||||||||25
1605562650000|2020-11-16 21:37:30|||||||||26
1605562680000|2020-11-16 21:38:00|||||||||25
1605562690000|2020-11-16 21:38:10|||||||||39
1605562700000|2020-11-16 21:38:20|||||||||62
1605562710000|2020-11-16 21:38:30|||||||||21
1605562720000|2020-11-16 21:38:40|||||||||45
1605562730000|2020-11-16 21:38:50|||||||||14
1605562740000|2020-11-16 21:39:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|812
1605562770000|2020-11-16 21:39:30|||||||||10
1605562780000|2020-11-16 21:39:40|||||||||2
1605562790000|2020-11-16 21:39:50|||||||||1
1605562800000|2020-11-16 21:40:00|||||||||20
1605562810000|2020-11-16 21:40:10|||||||||5
1605562830000|2020-11-16 21:40:30|||||||||22
1605562850000|2020-11-16 21:40:50|||||||||4
1605562860000|2020-11-16 21:41:00|||||||||65
1605562870000|2020-11-16 21:41:10|||||||||5
1605562880000|2020-11-16 21:41:20|||||||||67
1605562890000|2020-11-16 21:41:30|||||||||1
1605562910000|2020-11-16 21:41:50|||||||||35
1605562960000|2020-11-16 21:42:40|||||||||485
1605562970000|2020-11-16 21:42:50|||||||||20
1605562980000|2020-11-16 21:43:00|||||||||187
1605562990000|2020-11-16 21:43:10|||||||||71
1605563010000|2020-11-16 21:43:30|||||||||50
1605563070000|2020-11-16 21:44:30|||||||||20
1605563080000|2020-11-16 21:44:40|||||||||5
1605563120000|2020-11-16 21:45:20|||||||||7
1605563160000|2020-11-16 21:46:00|||||||||1
1605563170000|2020-11-16 21:46:10|||||||||1
1605563180000|2020-11-16 21:46:20|||||||||304
1605563190000|2020-11-16 21:46:30|||||||||203
1605563200000|2020-11-16 21:46:40|||||||||5
1605563210000|2020-11-16 21:46:50|||||||||1
1605563220000|2020-11-16 21:47:00|||||||||8
1605563240000|2020-11-16 21:47:20|||||||||1
1605563250000|2020-11-16 21:47:30|||||||||4
1605563260000|2020-11-16 21:47:40|||||||||131
1605563270000|2020-11-16 21:47:50|||||||||3
1605563280000|2020-11-16 21:48:00|||||||||4
1605563300000|2020-11-16 21:48:20|||||||||4
1605563310000|2020-11-16 21:48:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|85
1605563320000|2020-11-16 21:48:40|||||||||276
1605563330000|2020-11-16 21:48:50|||||||||13
1605563340000|2020-11-16 21:49:00|||||||||119
1605563350000|2020-11-16 21:49:10|||||||||456
1605563360000|2020-11-16 21:49:20|||||||||131
1605563370000|2020-11-16 21:49:30|||||||||131
1605563380000|2020-11-16 21:49:40|||||||||1
1605563390000|2020-11-16 21:49:50|||||||||216
1605563400000|2020-11-16 21:50:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|63
1605563410000|2020-11-16 21:50:10|||||||||20
1605563420000|2020-11-16 21:50:20|||||||||5
1605563430000|2020-11-16 21:50:30|||||||||23
1605563440000|2020-11-16 21:50:40|||||||||21
1605563450000|2020-11-16 21:50:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|539
1605563460000|2020-11-16 21:51:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|63
1605563480000|2020-11-16 21:51:20|||||||||2
1605563500000|2020-11-16 21:51:40|||||||||1
1605563510000|2020-11-16 21:51:50|||||||||2
1605563530000|2020-11-16 21:52:10|||||||||2
1605563540000|2020-11-16 21:52:20|||||||||2
1605563550000|2020-11-16 21:52:30|||||||||22
1605563560000|2020-11-16 21:52:40|||||||||2
1605563570000|2020-11-16 21:52:50|||||||||2
1605563580000|2020-11-16 21:53:00|||||||||28
1605563590000|2020-11-16 21:53:10|||||||||23
1605563600000|2020-11-16 21:53:20|||||||||2
1605563610000|2020-11-16 21:53:30|||||||||17
1605563620000|2020-11-16 21:53:40|||||||||5
1605563630000|2020-11-16 21:53:50|||||||||4
1605563640000|2020-11-16 21:54:00|||||||||2
1605563660000|2020-11-16 21:54:20|||||||||94
1605563690000|2020-11-16 21:54:50|||||||||5
1605563700000|2020-11-16 21:55:00|||||||||6
1605563710000|2020-11-16 21:55:10|||||||||225
1605563720000|2020-11-16 21:55:20|||||||||31
1605563730000|2020-11-16 21:55:30|||||||||2
1605563740000|2020-11-16 21:55:40|||||||||34
1605563750000|2020-11-16 21:55:50|||||||||207
1605563760000|2020-11-16 21:56:00|||||||||26
1605563780000|2020-11-16 21:56:20|||||||||2
1605563790000|2020-11-16 21:56:30|||||||||5
1605563800000|2020-11-16 21:56:40|||||||||16
1605563820000|2020-11-16 21:57:00|||||||||177
1605563830000|2020-11-16 21:57:10|||||||||3
1605563840000|2020-11-16 21:57:20|||||||||7
1605563850000|2020-11-16 21:57:30|||||||||55
1605563860000|2020-11-16 21:57:40|||||||||20
1605563870000|2020-11-16 21:57:50|||||||||800
1605563880000|2020-11-16 21:58:00|||||||||283
1605563890000|2020-11-16 21:58:10|||||||||325
1605563900000|2020-11-16 21:58:20|||||||||101
1605563910000|2020-11-16 21:58:30|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|529
1605563920000|2020-11-16 21:58:40|||||||||29
1605563930000|2020-11-16 21:58:50|||||||||313
1605563940000|2020-11-16 21:59:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|66
1605563960000|2020-11-16 21:59:20|||||||||217
1605563970000|2020-11-16 21:59:30|||||||||105
1605563980000|2020-11-16 21:59:40|||||||||232
1605563990000|2020-11-16 21:59:50|||||||||50
1605567600000|2020-11-16 23:00:00|||||||||10
1605567610000|2020-11-16 23:00:10|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|468
1605567620000|2020-11-16 23:00:20|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|115
1605567630000|2020-11-16 23:00:30|||||||||1
1605567640000|2020-11-16 23:00:40|||||||||8
1605567650000|2020-11-16 23:00:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|219
1605567690000|2020-11-16 23:01:30|||||||||15
1605567740000|2020-11-16 23:02:20|||||||||301
1605567840000|2020-11-16 23:04:00|||||||||151
1605567850000|2020-11-16 23:04:10|||||||||1
1605567890000|2020-11-16 23:04:50|||||||||10
1605567920000|2020-11-16 23:05:20|||||||||1
1605567940000|2020-11-16 23:05:40|||||||||108
1605567960000|2020-11-16 23:06:00|13806.7|13802.7|13807.5|13803.5|13807.5|13803.5|13806.7|13802.7|48
1605567970000|2020-11-16 23:06:10|||||||||10
1605568040000|2020-11-16 23:07:20|||||||||1
1605568080000|2020-11-16 23:08:00|||||||||210
1605568100000|2020-11-16 23:08:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|218
1605568130000|2020-11-16 23:08:50|||||||||2
1605568140000|2020-11-16 23:09:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13
1605568160000|2020-11-16 23:09:20|||||||||14
1605568200000|2020-11-16 23:10:00|||||||||14
1605568220000|2020-11-16 23:10:20|||||||||1
1605568230000|2020-11-16 23:10:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|18
1605568260000|2020-11-16 23:11:00|||||||||2
1605568350000|2020-11-16 23:12:30|||||||||2
1605568370000|2020-11-16 23:12:50|||||||||253
1605568390000|2020-11-16 23:13:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|51
1605568400000|2020-11-16 23:13:20|||||||||70
1605568420000|2020-11-16 23:13:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|175
1605568460000|2020-11-16 23:14:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|644
1605568470000|2020-11-16 23:14:30|||||||||2
1605568480000|2020-11-16 23:14:40|||||||||1
1605568530000|2020-11-16 23:15:30|||||||||1
1605568590000|2020-11-16 23:16:30|||||||||7
1605568670000|2020-11-16 23:17:50|||||||||6
1605568680000|2020-11-16 23:18:00|||||||||6
1605568700000|2020-11-16 23:18:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|66
1605568740000|2020-11-16 23:19:00|||||||||6
1605568780000|2020-11-16 23:19:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|115
1605568800000|2020-11-16 23:20:00|||||||||29
1605568820000|2020-11-16 23:20:20|||||||||20
1605568830000|2020-11-16 23:20:30|||||||||5
1605568950000|2020-11-16 23:22:30|||||||||7
1605569000000|2020-11-16 23:23:20|||||||||1
1605569070000|2020-11-16 23:24:30|||||||||10
1605569120000|2020-11-16 23:25:20|||||||||5
1605569160000|2020-11-16 23:26:00|||||||||2
1605569180000|2020-11-16 23:26:20|||||||||57
1605569200000|2020-11-16 23:26:40|||||||||5
1605569210000|2020-11-16 23:26:50|||||||||3
1605569220000|2020-11-16 23:27:00|||||||||1
1605569240000|2020-11-16 23:27:20|||||||||5
1605569260000|2020-11-16 23:27:40|||||||||4
1605569480000|2020-11-16 23:31:20|||||||||1
1605569500000|2020-11-16 23:31:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|183
1605569590000|2020-11-16 23:33:10|||||||||2
1605569620000|2020-11-16 23:33:40|||||||||1
1605569750000|2020-11-16 23:35:50|||||||||10
1605569760000|2020-11-16 23:36:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|133
1605569810000|2020-11-16 23:36:50|||||||||5
1605569980000|2020-11-16 23:39:40|||||||||102
1605570260000|2020-11-16 23:44:20|||||||||300
1605570300000|2020-11-16 23:45:00|||||||||1
1605570330000|2020-11-16 23:45:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|613
1605570340000|2020-11-16 23:45:40|||||||||1
1605570390000|2020-11-16 23:46:30|||||||||1
1605570430000|2020-11-16 23:47:10|||||||||1
1605570480000|2020-11-16 23:48:00|||||||||1
1605570490000|2020-11-16 23:48:10|||||||||1
1605570520000|2020-11-16 23:48:40|||||||||1
1605570570000|2020-11-16 23:49:30|||||||||3
1605570580000|2020-11-16 23:49:40|||||||||1
1605570600000|2020-11-16 23:50:00|||||||||281
1605570640000|2020-11-16 23:50:40|||||||||2
1605570650000|2020-11-16 23:50:50|||||||||1
1605570660000|2020-11-16 23:51:00|||||||||1
1605570680000|2020-11-16 23:51:20|||||||||1
1605570700000|2020-11-16 23:51:40|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|266
1605570770000|2020-11-16 23:52:50|||||||||50
1605570810000|2020-11-16 23:53:30|||||||||1
1605570830000|2020-11-16 23:53:50|||||||||1
1605570840000|2020-11-16 23:54:00|||||||||1
1605570860000|2020-11-16 23:54:20|||||||||1
1605570890000|2020-11-16 23:54:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|57
1605570900000|2020-11-16 23:55:00|||||||||1
1605570920000|2020-11-16 23:55:20|||||||||1
1605570930000|2020-11-16 23:55:30|||||||||1
1605570970000|2020-11-16 23:56:10|||||||||2
1605570980000|2020-11-16 23:56:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|9
1605571050000|2020-11-16 23:57:30|||||||||1
1605571060000|2020-11-16 23:57:40|||||||||1
1605571070000|2020-11-16 23:57:50|||||||||2
1605571080000|2020-11-16 23:58:00|||||||||1
1605571090000|2020-11-16 23:58:10|||||||||9
1605571160000|2020-11-16 23:59:20|||||||||1
1605571170000|2020-11-16 23:59:30|||||||||15
1605571180000|2020-11-16 23:59:40|||||||||2
1605571190000|2020-11-16 23:59:50|||||||||1
1605571200000|2020-11-17 00:00:00|||||||||2
1605571240000|2020-11-17 00:00:40|||||||||40
1605571250000|2020-11-17 00:00:50|||||||||22
1605571260000|2020-11-17 00:01:00|||||||||2
1605571280000|2020-11-17 00:01:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|260
1605571320000|2020-11-17 00:02:00|||||||||201
1605571340000|2020-11-17 00:02:20|||||||||201
1605571350000|2020-11-17 00:02:30|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|20
1605571420000|2020-11-17 00:03:40|||||||||1
1605571500000|2020-11-17 00:05:00|||||||||1
1605571510000|2020-11-17 00:05:10|||||||||1
1605571570000|2020-11-17 00:06:10|||||||||1
1605571600000|2020-11-17 00:06:40|||||||||1
1605571610000|2020-11-17 00:06:50|||||||||5
1605571640000|2020-11-17 00:07:20|||||||||3
1605571680000|2020-11-17 00:08:00|||||||||1
1605571750000|2020-11-17 00:09:10|||||||||2
1605571770000|2020-11-17 00:09:30|||||||||103
1605571850000|2020-11-17 00:10:50|||||||||1
1605571860000|2020-11-17 00:11:00|||||||||1
1605571890000|2020-11-17 00:11:30|||||||||2
1605571900000|2020-11-17 00:11:40|||||||||2
1605571920000|2020-11-17 00:12:00|||||||||1
1605571940000|2020-11-17 00:12:20|||||||||1
1605571990000|2020-11-17 00:13:10|||||||||3
1605572000000|2020-11-17 00:13:20|||||||||73
1605572020000|2020-11-17 00:13:40|||||||||1
1605572040000|2020-11-17 00:14:00|||||||||205
1605572070000|2020-11-17 00:14:30|||||||||2
1605572080000|2020-11-17 00:14:40|||||||||2
1605572100000|2020-11-17 00:15:00|||||||||1
1605572110000|2020-11-17 00:15:10|||||||||1
1605572120000|2020-11-17 00:15:20|||||||||23
1605572130000|2020-11-17 00:15:30|||||||||1
1605572140000|2020-11-17 00:15:40|||||||||1
1605572160000|2020-11-17 00:16:00|||||||||1
1605572170000|2020-11-17 00:16:10|||||||||1
1605572180000|2020-11-17 00:16:20|||||||||3
1605572190000|2020-11-17 00:16:30|||||||||1
1605572210000|2020-11-17 00:16:50|||||||||1
1605572240000|2020-11-17 00:17:20|||||||||1022
1605572250000|2020-11-17 00:17:30|13809|13805|13809|13805|13809|13805|13809|13805|267
1605572270000|2020-11-17 00:17:50|||||||||2
1605572280000|2020-11-17 00:18:00|||||||||1
1605572290000|2020-11-17 00:18:10|||||||||13
1605572300000|2020-11-17 00:18:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|791
1605572310000|2020-11-17 00:18:30|||||||||8
1605572320000|2020-11-17 00:18:40|||||||||63
1605572340000|2020-11-17 00:19:00|||||||||1
1605572360000|2020-11-17 00:19:20|||||||||1
1605572390000|2020-11-17 00:19:50|||||||||1
1605572400000|2020-11-17 00:20:00|||||||||251
1605572440000|2020-11-17 00:20:40|||||||||1
1605572470000|2020-11-17 00:21:10|||||||||3
1605572480000|2020-11-17 00:21:20|||||||||1
1605572500000|2020-11-17 00:21:40|||||||||13
1605572520000|2020-11-17 00:22:00|||||||||105
1605572550000|2020-11-17 00:22:30|||||||||5
1605572560000|2020-11-17 00:22:40|||||||||2
1605572570000|2020-11-17 00:22:50|||||||||2
1605572580000|2020-11-17 00:23:00|||||||||2
1605572610000|2020-11-17 00:23:30|||||||||78
1605572630000|2020-11-17 00:23:50|||||||||100
1605572640000|2020-11-17 00:24:00|||||||||1
1605572650000|2020-11-17 00:24:10|||||||||2
1605572660000|2020-11-17 00:24:20|||||||||1
1605572670000|2020-11-17 00:24:30|||||||||3
1605572680000|2020-11-17 00:24:40|||||||||4
1605572690000|2020-11-17 00:24:50|||||||||3
1605572700000|2020-11-17 00:25:00|||||||||1
1605572710000|2020-11-17 00:25:10|||||||||3
1605572720000|2020-11-17 00:25:20|||||||||1
1605572740000|2020-11-17 00:25:40|||||||||2
1605572750000|2020-11-17 00:25:50|||||||||1
1605572770000|2020-11-17 00:26:10|||||||||3
1605572780000|2020-11-17 00:26:20|||||||||2
1605572790000|2020-11-17 00:26:30|||||||||1
1605572830000|2020-11-17 00:27:10|||||||||329
1605572840000|2020-11-17 00:27:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|187
1605572860000|2020-11-17 00:27:40|||||||||2
1605572880000|2020-11-17 00:28:00|||||||||300
1605572900000|2020-11-17 00:28:20|||||||||1
1605572910000|2020-11-17 00:28:30|||||||||100
1605572920000|2020-11-17 00:28:40|||||||||119
1605572930000|2020-11-17 00:28:50|||||||||1
1605572940000|2020-11-17 00:29:00|||||||||1
1605572980000|2020-11-17 00:29:40|||||||||52
1605573000000|2020-11-17 00:30:00|||||||||10
1605573030000|2020-11-17 00:30:30|||||||||1
1605573060000|2020-11-17 00:31:00|||||||||10
1605573070000|2020-11-17 00:31:10|||||||||185
1605573100000|2020-11-17 00:31:40|||||||||2
1605573110000|2020-11-17 00:31:50|||||||||1
1605573120000|2020-11-17 00:32:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|220
1605573130000|2020-11-17 00:32:10|||||||||71
1605573180000|2020-11-17 00:33:00|||||||||82
1605573200000|2020-11-17 00:33:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|94
1605573210000|2020-11-17 00:33:30|||||||||60
1605573220000|2020-11-17 00:33:40|||||||||20
1605573230000|2020-11-17 00:33:50|||||||||10
1605573240000|2020-11-17 00:34:00|||||||||19
1605573250000|2020-11-17 00:34:10|||||||||214
1605573260000|2020-11-17 00:34:20|||||||||57
1605573300000|2020-11-17 00:35:00|||||||||10
1605573360000|2020-11-17 00:36:00|||||||||1
1605573380000|2020-11-17 00:36:20|||||||||1
1605573410000|2020-11-17 00:36:50|||||||||26
1605573420000|2020-11-17 00:37:00|||||||||349
1605573430000|2020-11-17 00:37:10|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|24
1605573480000|2020-11-17 00:38:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|115
1605573490000|2020-11-17 00:38:10|||||||||1
1605573500000|2020-11-17 00:38:20|||||||||1
1605573520000|2020-11-17 00:38:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|12
1605573560000|2020-11-17 00:39:20|||||||||2
1605573620000|2020-11-17 00:40:20|||||||||1
1605573670000|2020-11-17 00:41:10|||||||||5
1605573700000|2020-11-17 00:41:40|||||||||1
1605573750000|2020-11-17 00:42:30|||||||||1
1605573760000|2020-11-17 00:42:40|||||||||2
1605573770000|2020-11-17 00:42:50|||||||||5
1605573780000|2020-11-17 00:43:00|||||||||1
1605573840000|2020-11-17 00:44:00|||||||||1
1605573870000|2020-11-17 00:44:30|||||||||2
1605573880000|2020-11-17 00:44:40|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|1152
1605573950000|2020-11-17 00:45:50|13811.4|13807.4|13810.6|13806.6|13811.4|13807.4|13810.6|13806.6|147
1605573960000|2020-11-17 00:46:00|||||||||1
1605573970000|2020-11-17 00:46:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|20
1605574020000|2020-11-17 00:47:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|204
1605574060000|2020-11-17 00:47:40|||||||||13
1605574080000|2020-11-17 00:48:00|||||||||1
1605574110000|2020-11-17 00:48:30|||||||||4
1605574120000|2020-11-17 00:48:40|||||||||204
1605574130000|2020-11-17 00:48:50|||||||||15
1605574160000|2020-11-17 00:49:20|||||||||23
1605574170000|2020-11-17 00:49:30|||||||||100
1605574180000|2020-11-17 00:49:40|||||||||7
1605574190000|2020-11-17 00:49:50|||||||||1
1605574200000|2020-11-17 00:50:00|||||||||1
1605574230000|2020-11-17 00:50:30|13809|13805|13809|13805|13809|13805|13809|13805|405
1605574240000|2020-11-17 00:50:40|||||||||286
1605574260000|2020-11-17 00:51:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|76
1605574270000|2020-11-17 00:51:10|||||||||302
1605574330000|2020-11-17 00:52:10|||||||||10
1605574350000|2020-11-17 00:52:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|234
1605574370000|2020-11-17 00:52:50|||||||||66
1605574380000|2020-11-17 00:53:00|||||||||30
1605574390000|2020-11-17 00:53:10|||||||||153
1605574400000|2020-11-17 00:53:20|||||||||1
1605574420000|2020-11-17 00:53:40|||||||||13
1605574460000|2020-11-17 00:54:20|||||||||28
1605574480000|2020-11-17 00:54:40|||||||||2
1605574520000|2020-11-17 00:55:20|||||||||201
1605574620000|2020-11-17 00:57:00|||||||||9
1605574640000|2020-11-17 00:57:20|||||||||8
1605574670000|2020-11-17 00:57:50|||||||||5
1605574710000|2020-11-17 00:58:30|||||||||1
1605574730000|2020-11-17 00:58:50|||||||||1
1605574740000|2020-11-17 00:59:00|||||||||1
1605574750000|2020-11-17 00:59:10|||||||||1
1605574770000|2020-11-17 00:59:30|||||||||1
1605574790000|2020-11-17 00:59:50|||||||||3
1605574800000|2020-11-17 01:00:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|422
1605574810000|2020-11-17 01:00:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|286
1605574850000|2020-11-17 01:00:50|||||||||52
1605574880000|2020-11-17 01:01:20|||||||||52
1605574890000|2020-11-17 01:01:30|||||||||147
1605574920000|2020-11-17 01:02:00|||||||||4
1605574930000|2020-11-17 01:02:10|||||||||256
1605574960000|2020-11-17 01:02:40|||||||||6
1605574990000|2020-11-17 01:03:10|||||||||84
1605575020000|2020-11-17 01:03:40|||||||||13
1605575030000|2020-11-17 01:03:50|||||||||2
1605575040000|2020-11-17 01:04:00|||||||||13
1605575100000|2020-11-17 01:05:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13
1605575150000|2020-11-17 01:05:50|||||||||102
1605575160000|2020-11-17 01:06:00|||||||||7
1605575220000|2020-11-17 01:07:00|||||||||7
1605575230000|2020-11-17 01:07:10|||||||||16
1605575240000|2020-11-17 01:07:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|687
1605575250000|2020-11-17 01:07:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|896
1605575270000|2020-11-17 01:07:50|13811.4|13807.4|13812.2|13808.2|13812.2|13808.2|13811.4|13807.4|261
1605575280000|2020-11-17 01:08:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|177
1605575310000|2020-11-17 01:08:30|||||||||3
1605575350000|2020-11-17 01:09:10|||||||||259
1605575360000|2020-11-17 01:09:20|||||||||3
1605575390000|2020-11-17 01:09:50|||||||||272
1605575400000|2020-11-17 01:10:00|||||||||4
1605575420000|2020-11-17 01:10:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|193
1605575430000|2020-11-17 01:10:30|||||||||481
1605575440000|2020-11-17 01:10:40|||||||||84
1605575460000|2020-11-17 01:11:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|478
1605575470000|2020-11-17 01:11:10|||||||||18
1605575480000|2020-11-17 01:11:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|218
1605575500000|2020-11-17 01:11:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|92
1605575510000|2020-11-17 01:11:50|||||||||239
1605575520000|2020-11-17 01:12:00|||||||||5
1605575540000|2020-11-17 01:12:20|||||||||24
1605575550000|2020-11-17 01:12:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1116
1605575560000|2020-11-17 01:12:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|63
1605575580000|2020-11-17 01:13:00|||||||||23
1605575590000|2020-11-17 01:13:10|||||||||316
1605575600000|2020-11-17 01:13:20|||||||||3
1605575620000|2020-11-17 01:13:40|||||||||24
1605575630000|2020-11-17 01:13:50|||||||||231
1605575640000|2020-11-17 01:14:00|||||||||39
1605575660000|2020-11-17 01:14:20|||||||||24
1605575670000|2020-11-17 01:14:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1079
1605575690000|2020-11-17 01:14:50|||||||||311
1605575700000|2020-11-17 01:15:00|||||||||212
1605575710000|2020-11-17 01:15:10|||||||||81
1605575820000|2020-11-17 01:17:00|13809|13805|13809|13805|13809|13805|13809|13805|85
1605575830000|2020-11-17 01:17:10|||||||||50
1605575850000|2020-11-17 01:17:30|||||||||31
1605575860000|2020-11-17 01:17:40|||||||||4
1605575870000|2020-11-17 01:17:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|6
1605575880000|2020-11-17 01:18:00|||||||||2
1605575900000|2020-11-17 01:18:20|||||||||23
1605575920000|2020-11-17 01:18:40|||||||||103
1605575940000|2020-11-17 01:19:00|||||||||5
1605575960000|2020-11-17 01:19:20|||||||||7
1605575970000|2020-11-17 01:19:30|||||||||25
1605576010000|2020-11-17 01:20:10|13809|13805|13809|13805|13809|13805|13809|13805|120
1605576060000|2020-11-17 01:21:00|||||||||1
1605576170000|2020-11-17 01:22:50|||||||||231
1605576210000|2020-11-17 01:23:30|||||||||2
1605576230000|2020-11-17 01:23:50|||||||||5
1605576260000|2020-11-17 01:24:20|||||||||227
1605576300000|2020-11-17 01:25:00|||||||||102
1605576310000|2020-11-17 01:25:10|||||||||100
1605576390000|2020-11-17 01:26:30|||||||||5
1605576540000|2020-11-17 01:29:00|||||||||4
1605576550000|2020-11-17 01:29:10|||||||||31
1605576600000|2020-11-17 01:30:00|||||||||16
1605576620000|2020-11-17 01:30:20|||||||||20
1605576640000|2020-11-17 01:30:40|||||||||100
1605576650000|2020-11-17 01:30:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|569
1605576780000|2020-11-17 01:33:00|||||||||1
1605576790000|2020-11-17 01:33:10|||||||||1
1605576800000|2020-11-17 01:33:20|||||||||1
1605576830000|2020-11-17 01:33:50|||||||||1
1605576850000|2020-11-17 01:34:10|||||||||1
1605576860000|2020-11-17 01:34:20|||||||||1
1605576870000|2020-11-17 01:34:30|||||||||2
1605576930000|2020-11-17 01:35:30|||||||||1
1605576940000|2020-11-17 01:35:40|||||||||3
1605576950000|2020-11-17 01:35:50|||||||||11
1605576960000|2020-11-17 01:36:00|||||||||4
1605576970000|2020-11-17 01:36:10|||||||||1
1605577000000|2020-11-17 01:36:40|||||||||4
1605577060000|2020-11-17 01:37:40|||||||||1
1605577080000|2020-11-17 01:38:00|||||||||1
1605577090000|2020-11-17 01:38:10|||||||||7
1605577120000|2020-11-17 01:38:40|||||||||2
1605577200000|2020-11-17 01:40:00|||||||||1
1605577210000|2020-11-17 01:40:10|||||||||1
1605577250000|2020-11-17 01:40:50|||||||||1
1605577270000|2020-11-17 01:41:10|||||||||701
1605577280000|2020-11-17 01:41:20|||||||||1
1605577290000|2020-11-17 01:41:30|||||||||1
1605577300000|2020-11-17 01:41:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|101
1605577320000|2020-11-17 01:42:00|||||||||29
1605577330000|2020-11-17 01:42:10|||||||||3
1605577340000|2020-11-17 01:42:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|393
1605577530000|2020-11-17 01:45:30|||||||||25
1605577640000|2020-11-17 01:47:20|||||||||1
1605577660000|2020-11-17 01:47:40|||||||||7
1605577680000|2020-11-17 01:48:00|||||||||1
1605577710000|2020-11-17 01:48:30|||||||||1
1605577750000|2020-11-17 01:49:10|||||||||1
1605577760000|2020-11-17 01:49:20|||||||||2
1605577770000|2020-11-17 01:49:30|||||||||2
1605577800000|2020-11-17 01:50:00|||||||||1
1605577810000|2020-11-17 01:50:10|||||||||1
1605577850000|2020-11-17 01:50:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|750
1605577860000|2020-11-17 01:51:00|||||||||39
1605577880000|2020-11-17 01:51:20|||||||||1
1605577900000|2020-11-17 01:51:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|77
1605577970000|2020-11-17 01:52:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|19
1605577980000|2020-11-17 01:53:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|388
1605578070000|2020-11-17 01:54:30|13809|13805|13809|13805|13809|13805|13809|13805|636
1605578080000|2020-11-17 01:54:40|||||||||1
1605578210000|2020-11-17 01:56:50|||||||||100
1605578250000|2020-11-17 01:57:30|||||||||2
1605578290000|2020-11-17 01:58:10|||||||||13
1605578310000|2020-11-17 01:58:30|||||||||1
1605578320000|2020-11-17 01:58:40|||||||||15
1605578330000|2020-11-17 01:58:50|||||||||5
1605578370000|2020-11-17 01:59:30|||||||||10
1605578410000|2020-11-17 02:00:10|||||||||12
1605578430000|2020-11-17 02:00:30|||||||||57
1605578460000|2020-11-17 02:01:00|||||||||14
1605578510000|2020-11-17 02:01:50|||||||||12
1605578550000|2020-11-17 02:02:30|||||||||11
1605578570000|2020-11-17 02:02:50|||||||||7
1605578590000|2020-11-17 02:03:10|||||||||20
1605578620000|2020-11-17 02:03:40|||||||||1
1605578630000|2020-11-17 02:03:50|||||||||10
1605578640000|2020-11-17 02:04:00|||||||||1
1605578670000|2020-11-17 02:04:30|||||||||11
1605578700000|2020-11-17 02:05:00|||||||||2
1605578710000|2020-11-17 02:05:10|||||||||14
1605578730000|2020-11-17 02:05:30|||||||||2
1605578780000|2020-11-17 02:06:20|||||||||11
1605578820000|2020-11-17 02:07:00|||||||||1
1605578840000|2020-11-17 02:07:20|||||||||12
1605578910000|2020-11-17 02:08:30|||||||||11
1605578930000|2020-11-17 02:08:50|||||||||1
1605578950000|2020-11-17 02:09:10|||||||||16
1605578960000|2020-11-17 02:09:20|||||||||12
1605578970000|2020-11-17 02:09:30|||||||||1
1605578980000|2020-11-17 02:09:40|||||||||1
1605578990000|2020-11-17 02:09:50|||||||||374
1605579060000|2020-11-17 02:11:00|||||||||11
1605579080000|2020-11-17 02:11:20|||||||||2
1605579090000|2020-11-17 02:11:30|||||||||1
1605579110000|2020-11-17 02:11:50|||||||||14
1605579150000|2020-11-17 02:12:30|||||||||1
1605579160000|2020-11-17 02:12:40|||||||||14
1605579170000|2020-11-17 02:12:50|||||||||101
1605579180000|2020-11-17 02:13:00|||||||||2
1605579190000|2020-11-17 02:13:10|||||||||1
1605579210000|2020-11-17 02:13:30|||||||||1
1605579230000|2020-11-17 02:13:50|||||||||32
1605579250000|2020-11-17 02:14:10|||||||||16
1605579270000|2020-11-17 02:14:30|||||||||1
1605579280000|2020-11-17 02:14:40|||||||||1
1605579300000|2020-11-17 02:15:00|||||||||3
1605579320000|2020-11-17 02:15:20|||||||||1
1605579330000|2020-11-17 02:15:30|||||||||1
1605579350000|2020-11-17 02:15:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|135
1605579360000|2020-11-17 02:16:00|||||||||1
1605579370000|2020-11-17 02:16:10|||||||||152
1605579380000|2020-11-17 02:16:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|945
1605579410000|2020-11-17 02:16:50|||||||||1
1605579420000|2020-11-17 02:17:00|||||||||50
1605579450000|2020-11-17 02:17:30|||||||||8
1605579480000|2020-11-17 02:18:00|||||||||1
1605579490000|2020-11-17 02:18:10|||||||||13
1605579500000|2020-11-17 02:18:20|||||||||1
1605579520000|2020-11-17 02:18:40|||||||||2
1605579530000|2020-11-17 02:18:50|||||||||116
1605579540000|2020-11-17 02:19:00|||||||||12
1605579550000|2020-11-17 02:19:10|||||||||5
1605579560000|2020-11-17 02:19:20|||||||||12
1605579580000|2020-11-17 02:19:40|||||||||66
1605579590000|2020-11-17 02:19:50|||||||||13
1605579600000|2020-11-17 02:20:00|||||||||2
1605579620000|2020-11-17 02:20:20|||||||||15
1605579640000|2020-11-17 02:20:40|||||||||10
1605579660000|2020-11-17 02:21:00|||||||||1
1605579670000|2020-11-17 02:21:10|||||||||14
1605579690000|2020-11-17 02:21:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|481
1605579700000|2020-11-17 02:21:40|||||||||2
1605579720000|2020-11-17 02:22:00|||||||||1
1605579750000|2020-11-17 02:22:30|||||||||2
1605579770000|2020-11-17 02:22:50|||||||||1
1605579790000|2020-11-17 02:23:10|||||||||2
1605579800000|2020-11-17 02:23:20|||||||||1
1605579810000|2020-11-17 02:23:30|||||||||11
1605579830000|2020-11-17 02:23:50|||||||||2
1605579840000|2020-11-17 02:24:00|||||||||1
1605579860000|2020-11-17 02:24:20|||||||||5
1605579870000|2020-11-17 02:24:30|||||||||2
1605579890000|2020-11-17 02:24:50|||||||||1
1605579910000|2020-11-17 02:25:10|||||||||13
1605579920000|2020-11-17 02:25:20|||||||||1
1605579960000|2020-11-17 02:26:00|||||||||12
1605579970000|2020-11-17 02:26:10|||||||||1
1605580000000|2020-11-17 02:26:40|||||||||3
1605580010000|2020-11-17 02:26:50|||||||||12
1605580020000|2020-11-17 02:27:00|||||||||2
1605580050000|2020-11-17 02:27:30|||||||||15
1605580060000|2020-11-17 02:27:40|||||||||3
1605580080000|2020-11-17 02:28:00|||||||||1
1605580110000|2020-11-17 02:28:30|||||||||15
1605580120000|2020-11-17 02:28:40|||||||||1
1605580150000|2020-11-17 02:29:10|||||||||2
1605580160000|2020-11-17 02:29:20|||||||||1
1605580170000|2020-11-17 02:29:30|||||||||12
1605580200000|2020-11-17 02:30:00|||||||||2
1605580210000|2020-11-17 02:30:10|||||||||14
1605580220000|2020-11-17 02:30:20|||||||||1
1605580230000|2020-11-17 02:30:30|||||||||1
1605580250000|2020-11-17 02:30:50|||||||||1
1605580260000|2020-11-17 02:31:00|||||||||12
1605580270000|2020-11-17 02:31:10|||||||||1
1605580290000|2020-11-17 02:31:30|||||||||1
1605580300000|2020-11-17 02:31:40|||||||||1
1605580310000|2020-11-17 02:31:50|||||||||61
1605580330000|2020-11-17 02:32:10|||||||||556
1605580350000|2020-11-17 02:32:30|||||||||13
1605580360000|2020-11-17 02:32:40|||||||||1
1605580390000|2020-11-17 02:33:10|||||||||11
1605580400000|2020-11-17 02:33:20|||||||||1
1605580420000|2020-11-17 02:33:40|||||||||14
1605580440000|2020-11-17 02:34:00|||||||||1
1605580460000|2020-11-17 02:34:20|||||||||12
1605580490000|2020-11-17 02:34:50|||||||||1
1605580500000|2020-11-17 02:35:00|||||||||10
1605580530000|2020-11-17 02:35:30|||||||||11
1605580560000|2020-11-17 02:36:00|||||||||12
1605580600000|2020-11-17 02:36:40|||||||||12
1605580640000|2020-11-17 02:37:20|||||||||14
1605580650000|2020-11-17 02:37:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|253
1605580680000|2020-11-17 02:38:00|||||||||100
1605580690000|2020-11-17 02:38:10|||||||||12
1605580710000|2020-11-17 02:38:30|||||||||2
1605580730000|2020-11-17 02:38:50|||||||||12
1605580740000|2020-11-17 02:39:00|||||||||3
1605580820000|2020-11-17 02:40:20|||||||||14
1605580880000|2020-11-17 02:41:20|||||||||15
1605580910000|2020-11-17 02:41:50|||||||||17
1605580920000|2020-11-17 02:42:00|||||||||14
1605580960000|2020-11-17 02:42:40|||||||||12
1605581030000|2020-11-17 02:43:50|||||||||14
1605581060000|2020-11-17 02:44:20|||||||||14
1605581090000|2020-11-17 02:44:50|||||||||14
1605581120000|2020-11-17 02:45:20|||||||||510
1605581130000|2020-11-17 02:45:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|280
1605581220000|2020-11-17 02:47:00|||||||||1
1605581230000|2020-11-17 02:47:10|||||||||10
1605581250000|2020-11-17 02:47:30|||||||||10
1605581270000|2020-11-17 02:47:50|||||||||13
1605581300000|2020-11-17 02:48:20|||||||||10
1605581310000|2020-11-17 02:48:30|||||||||1
1605581320000|2020-11-17 02:48:40|||||||||12
1605581340000|2020-11-17 02:49:00|||||||||1
1605581350000|2020-11-17 02:49:10|||||||||14
1605581370000|2020-11-17 02:49:30|||||||||53
1605581390000|2020-11-17 02:49:50|||||||||1
1605581410000|2020-11-17 02:50:10|||||||||11
1605581450000|2020-11-17 02:50:50|||||||||22
1605581480000|2020-11-17 02:51:20|||||||||1
1605581510000|2020-11-17 02:51:50|||||||||14
1605581520000|2020-11-17 02:52:00|||||||||10
1605581540000|2020-11-17 02:52:20|||||||||1
1605581570000|2020-11-17 02:52:50|||||||||1501
1605581590000|2020-11-17 02:53:10|||||||||1
1605581630000|2020-11-17 02:53:50|||||||||10
1605581640000|2020-11-17 02:54:00|||||||||1
1605581680000|2020-11-17 02:54:40|||||||||12
1605581690000|2020-11-17 02:54:50|||||||||1
1605581710000|2020-11-17 02:55:10|13809|13805|13809|13805|13809|13805|13809|13805|324
1605581730000|2020-11-17 02:55:30|||||||||102
1605581740000|2020-11-17 02:55:40|||||||||1
1605581760000|2020-11-17 02:56:00|||||||||13
1605581770000|2020-11-17 02:56:10|||||||||3
1605581780000|2020-11-17 02:56:20|||||||||33
1605581790000|2020-11-17 02:56:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|101
1605581800000|2020-11-17 02:56:40|||||||||14
1605581860000|2020-11-17 02:57:40|||||||||13
1605581910000|2020-11-17 02:58:30|||||||||11
1605581950000|2020-11-17 02:59:10|||||||||12
1605581990000|2020-11-17 02:59:50|||||||||11
1605582020000|2020-11-17 03:00:20|||||||||12
1605582030000|2020-11-17 03:00:30|||||||||1
1605582050000|2020-11-17 03:00:50|||||||||105
1605582070000|2020-11-17 03:01:10|||||||||11
1605582090000|2020-11-17 03:01:30|||||||||20
1605582110000|2020-11-17 03:01:50|||||||||14
1605582120000|2020-11-17 03:02:00|||||||||1
1605582130000|2020-11-17 03:02:10|||||||||1
1605582170000|2020-11-17 03:02:50|||||||||12
1605582250000|2020-11-17 03:04:10|||||||||12
1605582270000|2020-11-17 03:04:30|||||||||251
1605582290000|2020-11-17 03:04:50|||||||||2
1605582320000|2020-11-17 03:05:20|||||||||158
1605582340000|2020-11-17 03:05:40|||||||||3
1605582350000|2020-11-17 03:05:50|||||||||11
1605582420000|2020-11-17 03:07:00|||||||||2
1605582430000|2020-11-17 03:07:10|||||||||15
1605582470000|2020-11-17 03:07:50|||||||||2
1605582480000|2020-11-17 03:08:00|||||||||12
1605582520000|2020-11-17 03:08:40|||||||||13
1605582530000|2020-11-17 03:08:50|||||||||2
1605582550000|2020-11-17 03:09:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|363
1605582560000|2020-11-17 03:09:20|||||||||10
1605582570000|2020-11-17 03:09:30|||||||||1
1605582580000|2020-11-17 03:09:40|||||||||1
1605582590000|2020-11-17 03:09:50|||||||||16
1605582640000|2020-11-17 03:10:40|||||||||2
1605582650000|2020-11-17 03:10:50|||||||||2
1605582660000|2020-11-17 03:11:00|||||||||3
1605582670000|2020-11-17 03:11:10|||||||||15
1605582680000|2020-11-17 03:11:20|||||||||1
1605582690000|2020-11-17 03:11:30|||||||||11
1605582710000|2020-11-17 03:11:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|202
1605582760000|2020-11-17 03:12:40|||||||||12
1605582770000|2020-11-17 03:12:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|256
1605582800000|2020-11-17 03:13:20|||||||||13
1605582860000|2020-11-17 03:14:20|||||||||16
1605582920000|2020-11-17 03:15:20|||||||||12
1605582970000|2020-11-17 03:16:10|||||||||12
1605582990000|2020-11-17 03:16:30|||||||||1
1605583000000|2020-11-17 03:16:40|||||||||1
1605583010000|2020-11-17 03:16:50|||||||||5
1605583030000|2020-11-17 03:17:10|||||||||13
1605583040000|2020-11-17 03:17:20|||||||||501
1605583050000|2020-11-17 03:17:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|252
1605583060000|2020-11-17 03:17:40|||||||||2
1605583070000|2020-11-17 03:17:50|||||||||26
1605583080000|2020-11-17 03:18:00|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|79
1605583110000|2020-11-17 03:18:30|||||||||195
1605583120000|2020-11-17 03:18:40|||||||||30
1605583170000|2020-11-17 03:19:30|||||||||12
1605583180000|2020-11-17 03:19:40|||||||||50
1605583190000|2020-11-17 03:19:50|||||||||2
1605583200000|2020-11-17 03:20:00|||||||||1
1605583210000|2020-11-17 03:20:10|||||||||3
1605583230000|2020-11-17 03:20:30|||||||||14
1605583270000|2020-11-17 03:21:10|||||||||5
1605583290000|2020-11-17 03:21:30|||||||||2
1605583300000|2020-11-17 03:21:40|||||||||1
1605583310000|2020-11-17 03:21:50|||||||||253
1605583330000|2020-11-17 03:22:10|||||||||200
1605583340000|2020-11-17 03:22:20|||||||||2
1605583370000|2020-11-17 03:22:50|||||||||1
1605583380000|2020-11-17 03:23:00|||||||||10
1605583410000|2020-11-17 03:23:30|||||||||14
1605583430000|2020-11-17 03:23:50|||||||||1
1605583460000|2020-11-17 03:24:20|||||||||13
1605583470000|2020-11-17 03:24:30|||||||||1
1605583520000|2020-11-17 03:25:20|||||||||1
1605583530000|2020-11-17 03:25:30|||||||||11
1605583570000|2020-11-17 03:26:10|||||||||2
1605583580000|2020-11-17 03:26:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1573
1605583590000|2020-11-17 03:26:30|||||||||3
1605583610000|2020-11-17 03:26:50|||||||||12
1605583650000|2020-11-17 03:27:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|2208
1605583660000|2020-11-17 03:27:40|||||||||264
1605583680000|2020-11-17 03:28:00|||||||||5
1605583700000|2020-11-17 03:28:20|||||||||28
1605583710000|2020-11-17 03:28:30|||||||||35
1605583720000|2020-11-17 03:28:40|||||||||54
1605583730000|2020-11-17 03:28:50|||||||||436
1605583740000|2020-11-17 03:29:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|183
1605583800000|2020-11-17 03:30:00|||||||||10
1605583810000|2020-11-17 03:30:10|||||||||2
1605583820000|2020-11-17 03:30:20|||||||||12
1605583870000|2020-11-17 03:31:10|||||||||11
1605583880000|2020-11-17 03:31:20|||||||||1420
1605583890000|2020-11-17 03:31:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|256
1605583900000|2020-11-17 03:31:40|||||||||600
1605583910000|2020-11-17 03:31:50|||||||||62
1605583950000|2020-11-17 03:32:30|||||||||12
1605583990000|2020-11-17 03:33:10|||||||||1
1605584010000|2020-11-17 03:33:30|||||||||14
1605584060000|2020-11-17 03:34:20|||||||||100
1605584080000|2020-11-17 03:34:40|||||||||20
1605584110000|2020-11-17 03:35:10|||||||||60
1605584120000|2020-11-17 03:35:20|||||||||654
1605584140000|2020-11-17 03:35:40|||||||||14
1605584180000|2020-11-17 03:36:20|||||||||100
1605584190000|2020-11-17 03:36:30|||||||||75
1605584200000|2020-11-17 03:36:40|||||||||12
1605584220000|2020-11-17 03:37:00|||||||||607
1605584240000|2020-11-17 03:37:20|||||||||170
1605584260000|2020-11-17 03:37:40|||||||||127
1605584270000|2020-11-17 03:37:50|||||||||143
1605584310000|2020-11-17 03:38:30|||||||||14
1605584340000|2020-11-17 03:39:00|||||||||562
1605584350000|2020-11-17 03:39:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|356
1605584400000|2020-11-17 03:40:00|||||||||14
1605584410000|2020-11-17 03:40:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|749
1605584420000|2020-11-17 03:40:20|||||||||154
1605584450000|2020-11-17 03:40:50|||||||||20
1605584460000|2020-11-17 03:41:00|||||||||1
1605584490000|2020-11-17 03:41:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|495
1605584590000|2020-11-17 03:43:10|||||||||160
1605584620000|2020-11-17 03:43:40|||||||||14
1605584730000|2020-11-17 03:45:30|||||||||14
1605584750000|2020-11-17 03:45:50|||||||||100
1605584790000|2020-11-17 03:46:30|||||||||1
1605584800000|2020-11-17 03:46:40|||||||||11
1605584810000|2020-11-17 03:46:50|||||||||389
1605584820000|2020-11-17 03:47:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|111
1605584840000|2020-11-17 03:47:20|||||||||20
1605584850000|2020-11-17 03:47:30|||||||||2
1605584870000|2020-11-17 03:47:50|||||||||11
1605584920000|2020-11-17 03:48:40|||||||||1
1605584940000|2020-11-17 03:49:00|||||||||10
1605584970000|2020-11-17 03:49:30|||||||||329
1605585000000|2020-11-17 03:50:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|587
1605585010000|2020-11-17 03:50:10|||||||||618
1605585020000|2020-11-17 03:50:20|||||||||5
1605585030000|2020-11-17 03:50:30|||||||||61
1605585060000|2020-11-17 03:51:00|||||||||54
1605585070000|2020-11-17 03:51:10|||||||||16
1605585110000|2020-11-17 03:51:50|||||||||44
1605585140000|2020-11-17 03:52:20|||||||||34
1605585150000|2020-11-17 03:52:30|||||||||168
1605585160000|2020-11-17 03:52:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|598
1605585170000|2020-11-17 03:52:50|||||||||77
1605585180000|2020-11-17 03:53:00|||||||||11
1605585190000|2020-11-17 03:53:10|||||||||608
1605585200000|2020-11-17 03:53:20|||||||||21
1605585210000|2020-11-17 03:53:30|||||||||20
1605585220000|2020-11-17 03:53:40|||||||||3
1605585230000|2020-11-17 03:53:50|||||||||262
1605585260000|2020-11-17 03:54:20|||||||||92
1605585280000|2020-11-17 03:54:40|||||||||288
1605585290000|2020-11-17 03:54:50|||||||||1
1605585300000|2020-11-17 03:55:00|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|292
1605585310000|2020-11-17 03:55:10|||||||||4
1605585320000|2020-11-17 03:55:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|486
1605585330000|2020-11-17 03:55:30|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|199
1605585340000|2020-11-17 03:55:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|142
1605585370000|2020-11-17 03:56:10|||||||||100
1605585380000|2020-11-17 03:56:20|13796.5|13792.5|13797.3|13793.3|13798.1|13794.1|13796.5|13792.5|456
1605585390000|2020-11-17 03:56:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|0
1605585400000|2020-11-17 03:56:40|||||||||52
1605585470000|2020-11-17 03:57:50|||||||||11
1605585520000|2020-11-17 03:58:40|||||||||10
1605585530000|2020-11-17 03:58:50|||||||||131
1605585540000|2020-11-17 03:59:00|||||||||50
1605585590000|2020-11-17 03:59:50|||||||||13
1605585600000|2020-11-17 04:00:00|||||||||4
1605585610000|2020-11-17 04:00:10|||||||||4
1605585690000|2020-11-17 04:01:30|||||||||14
1605585720000|2020-11-17 04:02:00|||||||||101
1605585740000|2020-11-17 04:02:20|||||||||202
1605585780000|2020-11-17 04:03:00|||||||||1
1605585810000|2020-11-17 04:03:30|||||||||11
1605585870000|2020-11-17 04:04:30|||||||||50
1605585890000|2020-11-17 04:04:50|||||||||13
1605585900000|2020-11-17 04:05:00|||||||||61
1605585910000|2020-11-17 04:05:10|||||||||18
1605585930000|2020-11-17 04:05:30|||||||||12
1605585960000|2020-11-17 04:06:00|||||||||10
1605585990000|2020-11-17 04:06:30|||||||||10
1605586030000|2020-11-17 04:07:10|||||||||13
1605586130000|2020-11-17 04:08:50|||||||||14
1605586190000|2020-11-17 04:09:50|||||||||18
1605586210000|2020-11-17 04:10:10|||||||||13
1605586230000|2020-11-17 04:10:30|||||||||19
1605586260000|2020-11-17 04:11:00|||||||||50
1605586270000|2020-11-17 04:11:10|||||||||14
1605586290000|2020-11-17 04:11:30|||||||||1
1605586330000|2020-11-17 04:12:10|||||||||13
1605586400000|2020-11-17 04:13:20|||||||||10
1605586440000|2020-11-17 04:14:00|||||||||100
1605586460000|2020-11-17 04:14:20|||||||||12
1605586490000|2020-11-17 04:14:50|||||||||100
1605586530000|2020-11-17 04:15:30|||||||||12
1605586570000|2020-11-17 04:16:10|||||||||3
1605586610000|2020-11-17 04:16:50|||||||||12
1605586640000|2020-11-17 04:17:20|||||||||10
1605586650000|2020-11-17 04:17:30|||||||||14
1605586680000|2020-11-17 04:18:00|||||||||100
1605586690000|2020-11-17 04:18:10|||||||||11
1605586720000|2020-11-17 04:18:40|||||||||13
1605586750000|2020-11-17 04:19:10|||||||||18
1605586790000|2020-11-17 04:19:50|||||||||1
1605586820000|2020-11-17 04:20:20|||||||||12
1605586840000|2020-11-17 04:20:40|||||||||3
1605586870000|2020-11-17 04:21:10|||||||||10
1605586880000|2020-11-17 04:21:20|||||||||1
1605586910000|2020-11-17 04:21:50|||||||||1
1605586920000|2020-11-17 04:22:00|||||||||10
1605586950000|2020-11-17 04:22:30|||||||||1
1605586970000|2020-11-17 04:22:50|||||||||11
1605587000000|2020-11-17 04:23:20|||||||||2
1605587030000|2020-11-17 04:23:50|||||||||1
1605587050000|2020-11-17 04:24:10|||||||||11
1605587130000|2020-11-17 04:25:30|||||||||10
1605587160000|2020-11-17 04:26:00|||||||||20
1605587170000|2020-11-17 04:26:10|||||||||65
1605587180000|2020-11-17 04:26:20|||||||||56
1605587200000|2020-11-17 04:26:40|||||||||123
1605587210000|2020-11-17 04:26:50|||||||||57
1605587220000|2020-11-17 04:27:00|||||||||4
1605587240000|2020-11-17 04:27:20|||||||||4
1605587270000|2020-11-17 04:27:50|||||||||56
1605587300000|2020-11-17 04:28:20|||||||||13
1605587310000|2020-11-17 04:28:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|202
1605587340000|2020-11-17 04:29:00|||||||||100
1605587360000|2020-11-17 04:29:20|||||||||1
1605587380000|2020-11-17 04:29:40|||||||||11
1605587390000|2020-11-17 04:29:50|||||||||24
1605587420000|2020-11-17 04:30:20|||||||||100
1605587430000|2020-11-17 04:30:30|||||||||14
1605587440000|2020-11-17 04:30:40|||||||||1
1605587510000|2020-11-17 04:31:50|||||||||11
1605587550000|2020-11-17 04:32:30|||||||||1
1605587570000|2020-11-17 04:32:50|||||||||14
1605587610000|2020-11-17 04:33:30|||||||||1
1605587650000|2020-11-17 04:34:10|||||||||1
1605587690000|2020-11-17 04:34:50|||||||||77
1605587700000|2020-11-17 04:35:00|||||||||1
1605587710000|2020-11-17 04:35:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|467
1605587720000|2020-11-17 04:35:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|367
1605587830000|2020-11-17 04:37:10|||||||||13
1605587840000|2020-11-17 04:37:20|||||||||1
1605587860000|2020-11-17 04:37:40|||||||||14
1605587900000|2020-11-17 04:38:20|||||||||10
1605587930000|2020-11-17 04:38:50|||||||||12
1605588060000|2020-11-17 04:41:00|||||||||66
1605588070000|2020-11-17 04:41:10|||||||||10
1605588080000|2020-11-17 04:41:20|||||||||14
1605588170000|2020-11-17 04:42:50|||||||||2
1605588210000|2020-11-17 04:43:30|||||||||24
1605588230000|2020-11-17 04:43:50|||||||||3
1605588250000|2020-11-17 04:44:10|||||||||11
1605588260000|2020-11-17 04:44:20|||||||||6
1605588280000|2020-11-17 04:44:40|||||||||2
1605588290000|2020-11-17 04:44:50|||||||||40
1605588310000|2020-11-17 04:45:10|||||||||8
1605588320000|2020-11-17 04:45:20|||||||||2
1605588330000|2020-11-17 04:45:30|||||||||14
1605588350000|2020-11-17 04:45:50|||||||||20
1605588360000|2020-11-17 04:46:00|||||||||10
1605588450000|2020-11-17 04:47:30|||||||||517
1605588480000|2020-11-17 04:48:00|||||||||11
1605588490000|2020-11-17 04:48:10|||||||||17
1605588500000|2020-11-17 04:48:20|||||||||12
1605588530000|2020-11-17 04:48:50|||||||||17
1605588550000|2020-11-17 04:49:10|||||||||2
1605588560000|2020-11-17 04:49:20|||||||||355
1605588590000|2020-11-17 04:49:50|||||||||3
1605588660000|2020-11-17 04:51:00|||||||||14
1605588730000|2020-11-17 04:52:10|||||||||5
1605588740000|2020-11-17 04:52:20|||||||||416
1605588800000|2020-11-17 04:53:20|||||||||2
1605588850000|2020-11-17 04:54:10|||||||||11
1605588870000|2020-11-17 04:54:30|||||||||157
1605588880000|2020-11-17 04:54:40|||||||||51
1605588930000|2020-11-17 04:55:30|||||||||100
1605588960000|2020-11-17 04:56:00|||||||||12
1605589030000|2020-11-17 04:57:10|||||||||1
1605589040000|2020-11-17 04:57:20|||||||||3
1605589050000|2020-11-17 04:57:30|||||||||1
1605589070000|2020-11-17 04:57:50|||||||||3
1605589080000|2020-11-17 04:58:00|||||||||12
1605589090000|2020-11-17 04:58:10|||||||||9
1605589190000|2020-11-17 04:59:50|||||||||14
1605589200000|2020-11-17 05:00:00|||||||||2
1605589300000|2020-11-17 05:01:40|||||||||12
1605589330000|2020-11-17 05:02:10|||||||||2
1605589370000|2020-11-17 05:02:50|||||||||1
1605589390000|2020-11-17 05:03:10|||||||||1
1605589400000|2020-11-17 05:03:20|||||||||1
1605589410000|2020-11-17 05:03:30|||||||||103
1605589450000|2020-11-17 05:04:10|||||||||1
1605589470000|2020-11-17 05:04:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|269
1605589490000|2020-11-17 05:04:50|||||||||1
1605589520000|2020-11-17 05:05:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|29
1605589580000|2020-11-17 05:06:20|||||||||21
1605589630000|2020-11-17 05:07:10|||||||||2
1605589650000|2020-11-17 05:07:30|||||||||2
1605589700000|2020-11-17 05:08:20|||||||||1
1605589730000|2020-11-17 05:08:50|||||||||102
1605589810000|2020-11-17 05:10:10|||||||||4
1605589830000|2020-11-17 05:10:30|||||||||6
1605589860000|2020-11-17 05:11:00|||||||||100
1605589880000|2020-11-17 05:11:20|||||||||10
1605590010000|2020-11-17 05:13:30|||||||||1
1605590040000|2020-11-17 05:14:00|||||||||2
1605590090000|2020-11-17 05:14:50|||||||||1
1605590330000|2020-11-17 05:18:50|||||||||2
1605590350000|2020-11-17 05:19:10|||||||||40
1605590460000|2020-11-17 05:21:00|||||||||5
1605590510000|2020-11-17 05:21:50|||||||||39
1605590520000|2020-11-17 05:22:00|||||||||6
1605590530000|2020-11-17 05:22:10|||||||||5
1605590540000|2020-11-17 05:22:20|||||||||5
1605590580000|2020-11-17 05:23:00|||||||||110
1605590650000|2020-11-17 05:24:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|975
1605590660000|2020-11-17 05:24:20|||||||||25
1605590690000|2020-11-17 05:24:50|||||||||100
1605590710000|2020-11-17 05:25:10|||||||||50
1605590720000|2020-11-17 05:25:20|||||||||9
1605590740000|2020-11-17 05:25:40|||||||||10
1605590780000|2020-11-17 05:26:20|||||||||1
1605590870000|2020-11-17 05:27:50|||||||||240
1605590880000|2020-11-17 05:28:00|||||||||20
1605590920000|2020-11-17 05:28:40|||||||||18
1605590940000|2020-11-17 05:29:00|||||||||1
1605590990000|2020-11-17 05:29:50|||||||||8
1605591010000|2020-11-17 05:30:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|452
1605591020000|2020-11-17 05:30:20|||||||||1
1605591040000|2020-11-17 05:30:40|||||||||13
1605591080000|2020-11-17 05:31:20|||||||||1
1605591120000|2020-11-17 05:32:00|||||||||1
1605591130000|2020-11-17 05:32:10|||||||||7
1605591150000|2020-11-17 05:32:30|||||||||20
1605591180000|2020-11-17 05:33:00|||||||||1
1605591230000|2020-11-17 05:33:50|||||||||1
1605591270000|2020-11-17 05:34:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|68
1605591280000|2020-11-17 05:34:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|71
1605591290000|2020-11-17 05:34:50|||||||||20
1605591400000|2020-11-17 05:36:40|||||||||40
1605591450000|2020-11-17 05:37:30|||||||||11
1605591460000|2020-11-17 05:37:40|||||||||20
1605591650000|2020-11-17 05:40:50|||||||||125
1605591690000|2020-11-17 05:41:30|||||||||106
1605591750000|2020-11-17 05:42:30|||||||||402
1605591780000|2020-11-17 05:43:00|||||||||5
1605591790000|2020-11-17 05:43:10|||||||||5
1605591840000|2020-11-17 05:44:00|||||||||9
1605591890000|2020-11-17 05:44:50|||||||||104
1605591900000|2020-11-17 05:45:00|||||||||4
1605592020000|2020-11-17 05:47:00|||||||||4
1605592070000|2020-11-17 05:47:50|||||||||34
1605592150000|2020-11-17 05:49:10|||||||||5
1605592350000|2020-11-17 05:52:30|||||||||1
1605592390000|2020-11-17 05:53:10|||||||||1
1605592470000|2020-11-17 05:54:30|||||||||1
1605592580000|2020-11-17 05:56:20|||||||||1
1605593220000|2020-11-17 06:07:00|||||||||2
1605593260000|2020-11-17 06:07:40|||||||||208
1605593270000|2020-11-17 06:07:50|||||||||2
1605593330000|2020-11-17 06:08:50|||||||||3
1605593340000|2020-11-17 06:09:00|||||||||30
1605593480000|2020-11-17 06:11:20|||||||||1
1605593530000|2020-11-17 06:12:10|||||||||1
1605593550000|2020-11-17 06:12:30|||||||||4
1605593570000|2020-11-17 06:12:50|||||||||2
1605593600000|2020-11-17 06:13:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|12
1605593660000|2020-11-17 06:14:20|||||||||11
1605593680000|2020-11-17 06:14:40|||||||||19
1605593700000|2020-11-17 06:15:00|||||||||1
1605593710000|2020-11-17 06:15:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|44
1605593760000|2020-11-17 06:16:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|58
1605593860000|2020-11-17 06:17:40|||||||||13
1605593920000|2020-11-17 06:18:40|||||||||1
1605593930000|2020-11-17 06:18:50|||||||||1
1605593990000|2020-11-17 06:19:50|||||||||1
1605594050000|2020-11-17 06:20:50|||||||||57
1605594070000|2020-11-17 06:21:10|||||||||1
1605594090000|2020-11-17 06:21:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|174
1605594110000|2020-11-17 06:21:50|||||||||1
1605594160000|2020-11-17 06:22:40|||||||||1
1605594210000|2020-11-17 06:23:30|||||||||1
1605594290000|2020-11-17 06:24:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|658
1605594330000|2020-11-17 06:25:30|||||||||4
1605594340000|2020-11-17 06:25:40|||||||||1
1605594350000|2020-11-17 06:25:50|||||||||2
1605594400000|2020-11-17 06:26:40|||||||||1
1605594460000|2020-11-17 06:27:40|||||||||1
1605594490000|2020-11-17 06:28:10|||||||||118
1605594500000|2020-11-17 06:28:20|||||||||9
1605594510000|2020-11-17 06:28:30|||||||||1
1605594520000|2020-11-17 06:28:40|||||||||1
1605594530000|2020-11-17 06:28:50|||||||||1
1605594600000|2020-11-17 06:30:00|||||||||20
1605594610000|2020-11-17 06:30:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|70
1605594630000|2020-11-17 06:30:30|||||||||3
1605594660000|2020-11-17 06:31:00|||||||||6
1605594670000|2020-11-17 06:31:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|446
1605594730000|2020-11-17 06:32:10|||||||||1
1605594760000|2020-11-17 06:32:40|||||||||20
1605594870000|2020-11-17 06:34:30|||||||||1
1605594960000|2020-11-17 06:36:00|||||||||5
1605594970000|2020-11-17 06:36:10|||||||||3
1605595000000|2020-11-17 06:36:40|||||||||1
1605595010000|2020-11-17 06:36:50|||||||||7
1605595030000|2020-11-17 06:37:10|||||||||42
1605595040000|2020-11-17 06:37:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|313
1605595100000|2020-11-17 06:38:20|||||||||43
1605595120000|2020-11-17 06:38:40|||||||||9
1605595420000|2020-11-17 06:43:40|||||||||180
1605595430000|2020-11-17 06:43:50|||||||||60
1605595440000|2020-11-17 06:44:00|||||||||158
1605595470000|2020-11-17 06:44:30|||||||||101
1605595510000|2020-11-17 06:45:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|369
1605595610000|2020-11-17 06:46:50|||||||||4
1605595640000|2020-11-17 06:47:20|||||||||420
1605595670000|2020-11-17 06:47:50|||||||||50
1605595700000|2020-11-17 06:48:20|||||||||1
1605595730000|2020-11-17 06:48:50|||||||||1
1605595770000|2020-11-17 06:49:30|||||||||1
1605595790000|2020-11-17 06:49:50|||||||||50
1605595810000|2020-11-17 06:50:10|||||||||2
1605595820000|2020-11-17 06:50:20|||||||||2
1605595830000|2020-11-17 06:50:30|||||||||1
1605595840000|2020-11-17 06:50:40|||||||||10
1605595860000|2020-11-17 06:51:00|||||||||3
1605595880000|2020-11-17 06:51:20|||||||||75
1605595900000|2020-11-17 06:51:40|||||||||251
1605595910000|2020-11-17 06:51:50|||||||||205
1605595990000|2020-11-17 06:53:10|||||||||150
1605596040000|2020-11-17 06:54:00|||||||||1
1605596070000|2020-11-17 06:54:30|||||||||1
1605596160000|2020-11-17 06:56:00|||||||||10
1605596170000|2020-11-17 06:56:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1505
1605596180000|2020-11-17 06:56:20|||||||||5
1605596220000|2020-11-17 06:57:00|||||||||100
1605596250000|2020-11-17 06:57:30|||||||||1
1605596280000|2020-11-17 06:58:00|||||||||2
1605596290000|2020-11-17 06:58:10|||||||||10
1605596390000|2020-11-17 06:59:50|||||||||510
1605596400000|2020-11-17 07:00:00|||||||||32
1605596430000|2020-11-17 07:00:30|||||||||43
1605596440000|2020-11-17 07:00:40|||||||||52
1605596450000|2020-11-17 07:00:50|||||||||1
1605596460000|2020-11-17 07:01:00|||||||||5
1605596470000|2020-11-17 07:01:10|||||||||3
1605596480000|2020-11-17 07:01:20|||||||||33
1605596490000|2020-11-17 07:01:30|||||||||1
1605596520000|2020-11-17 07:02:00|||||||||1
1605596530000|2020-11-17 07:02:10|||||||||1
1605596580000|2020-11-17 07:03:00|||||||||51
1605596690000|2020-11-17 07:04:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|3
1605596710000|2020-11-17 07:05:10|||||||||2
1605596730000|2020-11-17 07:05:30|||||||||158
1605596740000|2020-11-17 07:05:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|60
1605596750000|2020-11-17 07:05:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|87
1605596760000|2020-11-17 07:06:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|223
1605596830000|2020-11-17 07:07:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|95
1605596860000|2020-11-17 07:07:40|||||||||1
1605596880000|2020-11-17 07:08:00|||||||||12
1605596900000|2020-11-17 07:08:20|13805.1|13801.1|13805.9|13801.9|13805.9|13801.9|13805.1|13801.1|2072
1605596910000|2020-11-17 07:08:30|||||||||363
1605596960000|2020-11-17 07:09:20|||||||||600
1605596970000|2020-11-17 07:09:30|||||||||9
1605596990000|2020-11-17 07:09:50|||||||||58
1605597020000|2020-11-17 07:10:20|||||||||25
1605597030000|2020-11-17 07:10:30|||||||||100
1605597060000|2020-11-17 07:11:00|||||||||14
1605597070000|2020-11-17 07:11:10|||||||||1
1605597080000|2020-11-17 07:11:20|||||||||1
1605597120000|2020-11-17 07:12:00|||||||||5
1605597170000|2020-11-17 07:12:50|||||||||1
1605597200000|2020-11-17 07:13:20|||||||||251
1605597210000|2020-11-17 07:13:30|||||||||100
1605597220000|2020-11-17 07:13:40|||||||||62
1605597240000|2020-11-17 07:14:00|||||||||1
1605597250000|2020-11-17 07:14:10|||||||||26
1605597270000|2020-11-17 07:14:30|||||||||20
1605597290000|2020-11-17 07:14:50|||||||||3
1605597300000|2020-11-17 07:15:00|||||||||11
1605597310000|2020-11-17 07:15:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|10
1605597330000|2020-11-17 07:15:30|||||||||2
1605597340000|2020-11-17 07:15:40|||||||||14
1605597350000|2020-11-17 07:15:50|||||||||14
1605597360000|2020-11-17 07:16:00|||||||||6
1605597370000|2020-11-17 07:16:10|||||||||1
1605597390000|2020-11-17 07:16:30|||||||||1
1605597400000|2020-11-17 07:16:40|||||||||1
1605597440000|2020-11-17 07:17:20|||||||||1
1605597450000|2020-11-17 07:17:30|||||||||5
1605597460000|2020-11-17 07:17:40|||||||||1
1605597510000|2020-11-17 07:18:30|||||||||1
1605597520000|2020-11-17 07:18:40|||||||||1
1605597570000|2020-11-17 07:19:30|||||||||1
1605597580000|2020-11-17 07:19:40|||||||||1
1605597590000|2020-11-17 07:19:50|||||||||12
1605597600000|2020-11-17 07:20:00|||||||||79
1605597610000|2020-11-17 07:20:10|||||||||5
1605597620000|2020-11-17 07:20:20|||||||||1
1605597670000|2020-11-17 07:21:10|||||||||1
1605597690000|2020-11-17 07:21:30|||||||||1
1605597720000|2020-11-17 07:22:00|||||||||1
1605597730000|2020-11-17 07:22:10|||||||||5
1605597740000|2020-11-17 07:22:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|655
1605597790000|2020-11-17 07:23:10|||||||||1
1605597800000|2020-11-17 07:23:20|||||||||50
1605597820000|2020-11-17 07:23:40|||||||||1
1605597830000|2020-11-17 07:23:50|||||||||1
1605597890000|2020-11-17 07:24:50|||||||||2
1605597930000|2020-11-17 07:25:30|||||||||52
1605597940000|2020-11-17 07:25:40|||||||||115
1605597950000|2020-11-17 07:25:50|||||||||1
1605597980000|2020-11-17 07:26:20|||||||||1
1605598000000|2020-11-17 07:26:40|||||||||1
1605598030000|2020-11-17 07:27:10|||||||||1
1605598060000|2020-11-17 07:27:40|||||||||2
1605598070000|2020-11-17 07:27:50|||||||||394
1605598080000|2020-11-17 07:28:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|473
1605598100000|2020-11-17 07:28:20|||||||||3
1605598110000|2020-11-17 07:28:30|||||||||3
1605598120000|2020-11-17 07:28:40|||||||||10
1605598130000|2020-11-17 07:28:50|||||||||1
1605598140000|2020-11-17 07:29:00|||||||||16
1605598150000|2020-11-17 07:29:10|||||||||151
1605598160000|2020-11-17 07:29:20|||||||||302
1605598170000|2020-11-17 07:29:30|||||||||56
1605598190000|2020-11-17 07:29:50|||||||||1
1605598200000|2020-11-17 07:30:00|||||||||19
1605598210000|2020-11-17 07:30:10|13809|13805|13809|13805|13809|13805|13809|13805|207
1605598220000|2020-11-17 07:30:20|||||||||1
1605598230000|2020-11-17 07:30:30|||||||||1
1605598240000|2020-11-17 07:30:40|||||||||1
1605598270000|2020-11-17 07:31:10|||||||||49
1605598280000|2020-11-17 07:31:20|||||||||251
1605598310000|2020-11-17 07:31:50|||||||||51
1605598320000|2020-11-17 07:32:00|||||||||17
1605598350000|2020-11-17 07:32:30|||||||||5
1605598360000|2020-11-17 07:32:40|||||||||100
1605598370000|2020-11-17 07:32:50|||||||||1
1605598390000|2020-11-17 07:33:10|||||||||3
1605598410000|2020-11-17 07:33:30|||||||||15
1605598420000|2020-11-17 07:33:40|||||||||16
1605598440000|2020-11-17 07:34:00|||||||||1
1605598470000|2020-11-17 07:34:30|||||||||25
1605598500000|2020-11-17 07:35:00|||||||||5
1605598510000|2020-11-17 07:35:10|||||||||1
1605598530000|2020-11-17 07:35:30|||||||||206
1605598540000|2020-11-17 07:35:40|||||||||10
1605598550000|2020-11-17 07:35:50|||||||||657
1605598560000|2020-11-17 07:36:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|105
1605598590000|2020-11-17 07:36:30|||||||||1
1605598600000|2020-11-17 07:36:40|||||||||63
1605598610000|2020-11-17 07:36:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|200
1605598620000|2020-11-17 07:37:00|||||||||103
1605598640000|2020-11-17 07:37:20|||||||||259
1605598650000|2020-11-17 07:37:30|||||||||2
1605598660000|2020-11-17 07:37:40|||||||||8
1605598670000|2020-11-17 07:37:50|13809|13805|13809|13805|13809|13805|13809|13805|294
1605598680000|2020-11-17 07:38:00|||||||||68
1605598690000|2020-11-17 07:38:10|||||||||15
1605598700000|2020-11-17 07:38:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|319
1605598720000|2020-11-17 07:38:40|||||||||50
1605598730000|2020-11-17 07:38:50|||||||||8
1605598760000|2020-11-17 07:39:20|||||||||20
1605598780000|2020-11-17 07:39:40|||||||||103
1605598800000|2020-11-17 07:40:00|13809|13805|13809|13805|13809|13805|13809|13805|10
1605598810000|2020-11-17 07:40:10|||||||||332
1605598820000|2020-11-17 07:40:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|20
1605598830000|2020-11-17 07:40:30|13809|13805|13809|13805|13809|13805|13809|13805|33
1605598840000|2020-11-17 07:40:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|67
1605598880000|2020-11-17 07:41:20|13809|13805|13809|13805|13809|13805|13809|13805|56
1605598890000|2020-11-17 07:41:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|3
1605598910000|2020-11-17 07:41:50|||||||||27
1605598920000|2020-11-17 07:42:00|||||||||3
1605599000000|2020-11-17 07:43:20|||||||||5
1605599020000|2020-11-17 07:43:40|||||||||1
1605599090000|2020-11-17 07:44:50|||||||||1
1605599120000|2020-11-17 07:45:20|||||||||107
1605599140000|2020-11-17 07:45:40|||||||||9
1605599150000|2020-11-17 07:45:50|||||||||6
1605599170000|2020-11-17 07:46:10|||||||||25
1605599190000|2020-11-17 07:46:30|||||||||1
1605599200000|2020-11-17 07:46:40|||||||||1
1605599250000|2020-11-17 07:47:30|||||||||13
1605599260000|2020-11-17 07:47:40|||||||||206
1605599270000|2020-11-17 07:47:50|||||||||2
1605599280000|2020-11-17 07:48:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|24
1605599300000|2020-11-17 07:48:20|||||||||5
1605599310000|2020-11-17 07:48:30|||||||||17
1605599330000|2020-11-17 07:48:50|||||||||11
1605599340000|2020-11-17 07:49:00|||||||||1
1605599390000|2020-11-17 07:49:50|||||||||1
1605599400000|2020-11-17 07:50:00|||||||||1
1605599420000|2020-11-17 07:50:20|||||||||1
1605599430000|2020-11-17 07:50:30|||||||||355
1605599440000|2020-11-17 07:50:40|||||||||28
1605599450000|2020-11-17 07:50:50|||||||||1
1605599500000|2020-11-17 07:51:40|||||||||1
1605599520000|2020-11-17 07:52:00|||||||||5
1605599530000|2020-11-17 07:52:10|||||||||1
1605599540000|2020-11-17 07:52:20|||||||||285
1605599590000|2020-11-17 07:53:10|||||||||1
1605599640000|2020-11-17 07:54:00|||||||||1
1605599650000|2020-11-17 07:54:10|||||||||13
1605599690000|2020-11-17 07:54:50|||||||||6
1605599700000|2020-11-17 07:55:00|||||||||268
1605599710000|2020-11-17 07:55:10|||||||||2
1605599720000|2020-11-17 07:55:20|||||||||2
1605599740000|2020-11-17 07:55:40|||||||||1
1605599790000|2020-11-17 07:56:30|||||||||1
1605599810000|2020-11-17 07:56:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|2
1605599820000|2020-11-17 07:57:00|||||||||650
1605599840000|2020-11-17 07:57:20|||||||||24
1605599850000|2020-11-17 07:57:30|||||||||1
1605599860000|2020-11-17 07:57:40|||||||||3
1605599920000|2020-11-17 07:58:40|||||||||1
1605599940000|2020-11-17 07:59:00|||||||||11
1605599950000|2020-11-17 07:59:10|||||||||6
1605599970000|2020-11-17 07:59:30|||||||||1
1605599990000|2020-11-17 07:59:50|||||||||1
1605600000000|2020-11-17 08:00:00|||||||||241
1605600010000|2020-11-17 08:00:10|||||||||16
1605600020000|2020-11-17 08:00:20|||||||||24
1605600030000|2020-11-17 08:00:30|||||||||5626
1605600040000|2020-11-17 08:00:40|||||||||5
1605600050000|2020-11-17 08:00:50|||||||||466
1605600080000|2020-11-17 08:01:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|40
1605600100000|2020-11-17 08:01:40|||||||||321
1605600120000|2020-11-17 08:02:00|||||||||127
1605600130000|2020-11-17 08:02:10|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|475
1605600140000|2020-11-17 08:02:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|151
1605600150000|2020-11-17 08:02:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|71
1605600160000|2020-11-17 08:02:40|||||||||1251
1605600170000|2020-11-17 08:02:50|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|243
1605600180000|2020-11-17 08:03:00|||||||||87
1605600190000|2020-11-17 08:03:10|||||||||2
1605600230000|2020-11-17 08:03:50|||||||||1
1605600240000|2020-11-17 08:04:00|||||||||133
1605600250000|2020-11-17 08:04:10|||||||||1
1605600260000|2020-11-17 08:04:20|||||||||81
1605600290000|2020-11-17 08:04:50|||||||||130
1605600300000|2020-11-17 08:05:00|||||||||6
1605600320000|2020-11-17 08:05:20|||||||||50
1605600330000|2020-11-17 08:05:30|||||||||6
1605600340000|2020-11-17 08:05:40|||||||||1
1605600360000|2020-11-17 08:06:00|||||||||1
1605600370000|2020-11-17 08:06:10|||||||||105
1605600380000|2020-11-17 08:06:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|763
1605600390000|2020-11-17 08:06:30|||||||||531
1605600400000|2020-11-17 08:06:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|19
1605600410000|2020-11-17 08:06:50|||||||||18
1605600420000|2020-11-17 08:07:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|624
1605600440000|2020-11-17 08:07:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|432
1605600460000|2020-11-17 08:07:40|||||||||100
1605600470000|2020-11-17 08:07:50|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|192
1605600480000|2020-11-17 08:08:00|||||||||1
1605600500000|2020-11-17 08:08:20|||||||||48
1605600510000|2020-11-17 08:08:30|||||||||42
1605600520000|2020-11-17 08:08:40|||||||||1
1605600530000|2020-11-17 08:08:50|||||||||275
1605600540000|2020-11-17 08:09:00|||||||||12
1605600550000|2020-11-17 08:09:10|||||||||1
1605600560000|2020-11-17 08:09:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|111
1605600600000|2020-11-17 08:10:00|||||||||2
1605600620000|2020-11-17 08:10:20|||||||||1
1605600640000|2020-11-17 08:10:40|||||||||354
1605600650000|2020-11-17 08:10:50|||||||||4
1605600670000|2020-11-17 08:11:10|||||||||1
1605600700000|2020-11-17 08:11:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|426
1605600720000|2020-11-17 08:12:00|||||||||70
1605600730000|2020-11-17 08:12:10|||||||||20
1605600760000|2020-11-17 08:12:40|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|208
1605600770000|2020-11-17 08:12:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|45
1605600780000|2020-11-17 08:13:00|||||||||12
1605600830000|2020-11-17 08:13:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|353
1605600840000|2020-11-17 08:14:00|||||||||1
1605600850000|2020-11-17 08:14:10|||||||||1
1605600860000|2020-11-17 08:14:20|||||||||3
1605600880000|2020-11-17 08:14:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|20
1605600900000|2020-11-17 08:15:00|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|27
1605600960000|2020-11-17 08:16:00|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|242
1605600970000|2020-11-17 08:16:10|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|119
1605600980000|2020-11-17 08:16:20|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|26
1605600990000|2020-11-17 08:16:30|||||||||1
1605601000000|2020-11-17 08:16:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|211
1605601010000|2020-11-17 08:16:50|||||||||13
1605601040000|2020-11-17 08:17:20|||||||||1
1605601070000|2020-11-17 08:17:50|||||||||1
1605601090000|2020-11-17 08:18:10|||||||||1
1605601100000|2020-11-17 08:18:20|||||||||4
1605601130000|2020-11-17 08:18:50|||||||||1
1605601160000|2020-11-17 08:19:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|46
1605601210000|2020-11-17 08:20:10|||||||||1
1605601230000|2020-11-17 08:20:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1007
1605601260000|2020-11-17 08:21:00|||||||||25
1605601270000|2020-11-17 08:21:10|||||||||2
1605601280000|2020-11-17 08:21:20|||||||||102
1605601290000|2020-11-17 08:21:30|||||||||30
1605601300000|2020-11-17 08:21:40|||||||||6
1605601320000|2020-11-17 08:22:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|55
1605601330000|2020-11-17 08:22:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|247
1605601340000|2020-11-17 08:22:20|||||||||250
1605601370000|2020-11-17 08:22:50|||||||||115
1605601380000|2020-11-17 08:23:00|||||||||1
1605601390000|2020-11-17 08:23:10|||||||||3
1605601400000|2020-11-17 08:23:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|41
1605601420000|2020-11-17 08:23:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|11
1605601430000|2020-11-17 08:23:50|||||||||13
1605601440000|2020-11-17 08:24:00|||||||||104
1605601460000|2020-11-17 08:24:20|||||||||3
1605601480000|2020-11-17 08:24:40|||||||||20
1605601500000|2020-11-17 08:25:00|||||||||1
1605601510000|2020-11-17 08:25:10|||||||||1
1605601530000|2020-11-17 08:25:30|||||||||24
1605601540000|2020-11-17 08:25:40|||||||||12
1605601570000|2020-11-17 08:26:10|||||||||1
1605601600000|2020-11-17 08:26:40|||||||||18
1605601610000|2020-11-17 08:26:50|||||||||12
1605601620000|2020-11-17 08:27:00|||||||||1
1605601640000|2020-11-17 08:27:20|||||||||75
1605601670000|2020-11-17 08:27:50|||||||||1
1605601710000|2020-11-17 08:28:30|||||||||2
1605601720000|2020-11-17 08:28:40|||||||||2
1605601730000|2020-11-17 08:28:50|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|491
1605601750000|2020-11-17 08:29:10|||||||||16
1605601760000|2020-11-17 08:29:20|||||||||2
1605601810000|2020-11-17 08:30:10|||||||||1
1605601820000|2020-11-17 08:30:20|||||||||1
1605601830000|2020-11-17 08:30:30|||||||||1
1605601850000|2020-11-17 08:30:50|||||||||1
1605601860000|2020-11-17 08:31:00|||||||||2
1605601880000|2020-11-17 08:31:20|||||||||1
1605601900000|2020-11-17 08:31:40|||||||||2
1605601910000|2020-11-17 08:31:50|||||||||1
1605601920000|2020-11-17 08:32:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|68
1605601940000|2020-11-17 08:32:20|||||||||1
1605601950000|2020-11-17 08:32:30|||||||||2
1605601960000|2020-11-17 08:32:40|||||||||1
1605601970000|2020-11-17 08:32:50|||||||||101
1605601990000|2020-11-17 08:33:10|||||||||1018
1605602010000|2020-11-17 08:33:30|||||||||36
1605602020000|2020-11-17 08:33:40|||||||||2
1605602040000|2020-11-17 08:34:00|||||||||1
1605602050000|2020-11-17 08:34:10|13805.9|13801.9|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|67
1605602060000|2020-11-17 08:34:20|||||||||1
1605602070000|2020-11-17 08:34:30|||||||||4
1605602080000|2020-11-17 08:34:40|||||||||1
1605602100000|2020-11-17 08:35:00|||||||||251
1605602110000|2020-11-17 08:35:10|13809|13805|13809|13805|13809|13805|13809|13805|27
1605602120000|2020-11-17 08:35:20|||||||||1
1605602130000|2020-11-17 08:35:30|||||||||153
1605602140000|2020-11-17 08:35:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|916
1605602150000|2020-11-17 08:35:50|||||||||2
1605602170000|2020-11-17 08:36:10|||||||||3
1605602180000|2020-11-17 08:36:20|||||||||104
1605602190000|2020-11-17 08:36:30|||||||||53
1605602200000|2020-11-17 08:36:40|||||||||7
1605602210000|2020-11-17 08:36:50|||||||||2
1605602220000|2020-11-17 08:37:00|||||||||22
1605602230000|2020-11-17 08:37:10|||||||||259
1605602240000|2020-11-17 08:37:20|||||||||4
1605602250000|2020-11-17 08:37:30|||||||||3
1605602260000|2020-11-17 08:37:40|||||||||1
1605602270000|2020-11-17 08:37:50|||||||||1
1605602280000|2020-11-17 08:38:00|||||||||72
1605602300000|2020-11-17 08:38:20|||||||||2
1605602310000|2020-11-17 08:38:30|||||||||1
1605602330000|2020-11-17 08:38:50|||||||||1
1605602350000|2020-11-17 08:39:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1018
1605602360000|2020-11-17 08:39:20|13810.6|13806.6|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|128
1605602370000|2020-11-17 08:39:30|||||||||113
1605602390000|2020-11-17 08:39:50|||||||||1
1605602400000|2020-11-17 08:40:00|||||||||1
1605602410000|2020-11-17 08:40:10|||||||||50
1605602420000|2020-11-17 08:40:20|||||||||2
1605602440000|2020-11-17 08:40:40|||||||||17
1605602450000|2020-11-17 08:40:50|||||||||1
1605602460000|2020-11-17 08:41:00|||||||||1
1605602470000|2020-11-17 08:41:10|||||||||12
1605602480000|2020-11-17 08:41:20|||||||||2
1605602490000|2020-11-17 08:41:30|||||||||1
1605602510000|2020-11-17 08:41:50|||||||||2
1605602530000|2020-11-17 08:42:10|||||||||21
1605602550000|2020-11-17 08:42:30|||||||||44
1605602560000|2020-11-17 08:42:40|||||||||200
1605602570000|2020-11-17 08:42:50|||||||||21
1605602580000|2020-11-17 08:43:00|||||||||2
1605602590000|2020-11-17 08:43:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|218
1605602600000|2020-11-17 08:43:20|||||||||4
1605602620000|2020-11-17 08:43:40|||||||||9
1605602630000|2020-11-17 08:43:50|||||||||187
1605602640000|2020-11-17 08:44:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|75
1605602660000|2020-11-17 08:44:20|||||||||13
1605602670000|2020-11-17 08:44:30|||||||||7
1605602690000|2020-11-17 08:44:50|||||||||1
1605602700000|2020-11-17 08:45:00|||||||||9
1605602710000|2020-11-17 08:45:10|||||||||12
1605602730000|2020-11-17 08:45:30|||||||||1
1605602740000|2020-11-17 08:45:40|||||||||1
1605602750000|2020-11-17 08:45:50|||||||||32
1605602760000|2020-11-17 08:46:00|||||||||18
1605602770000|2020-11-17 08:46:10|||||||||3
1605602780000|2020-11-17 08:46:20|||||||||202
1605602800000|2020-11-17 08:46:40|||||||||20
1605602810000|2020-11-17 08:46:50|||||||||8
1605602820000|2020-11-17 08:47:00|||||||||6
1605602840000|2020-11-17 08:47:20|||||||||123
1605602850000|2020-11-17 08:47:30|||||||||2
1605602870000|2020-11-17 08:47:50|||||||||1
1605602880000|2020-11-17 08:48:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|8
1605602900000|2020-11-17 08:48:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|388
1605602910000|2020-11-17 08:48:30|||||||||1
1605602920000|2020-11-17 08:48:40|||||||||1
1605602930000|2020-11-17 08:48:50|||||||||21
1605602940000|2020-11-17 08:49:00|||||||||1
1605602950000|2020-11-17 08:49:10|||||||||2
1605602960000|2020-11-17 08:49:20|||||||||2
1605602970000|2020-11-17 08:49:30|||||||||52
1605602980000|2020-11-17 08:49:40|||||||||1
1605602990000|2020-11-17 08:49:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|210
1605603010000|2020-11-17 08:50:10|||||||||1
1605603020000|2020-11-17 08:50:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|103
1605603030000|2020-11-17 08:50:30|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|116
1605603040000|2020-11-17 08:50:40|||||||||82
1605603050000|2020-11-17 08:50:50|||||||||1
1605603060000|2020-11-17 08:51:00|||||||||1
1605603070000|2020-11-17 08:51:10|||||||||1
1605603090000|2020-11-17 08:51:30|||||||||1
1605603110000|2020-11-17 08:51:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|87
1605603120000|2020-11-17 08:52:00|||||||||39
1605603130000|2020-11-17 08:52:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|262
1605603150000|2020-11-17 08:52:30|||||||||1
1605603160000|2020-11-17 08:52:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|91
1605603170000|2020-11-17 08:52:50|||||||||30
1605603180000|2020-11-17 08:53:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|231
1605603190000|2020-11-17 08:53:10|||||||||70
1605603200000|2020-11-17 08:53:20|||||||||71
1605603210000|2020-11-17 08:53:30|||||||||1
1605603230000|2020-11-17 08:53:50|||||||||2
1605603250000|2020-11-17 08:54:10|||||||||1
1605603270000|2020-11-17 08:54:30|||||||||2
1605603290000|2020-11-17 08:54:50|||||||||1
1605603300000|2020-11-17 08:55:00|||||||||1
1605603310000|2020-11-17 08:55:10|||||||||1
1605603320000|2020-11-17 08:55:20|||||||||1
1605603330000|2020-11-17 08:55:30|||||||||1
1605603340000|2020-11-17 08:55:40|||||||||1
1605603360000|2020-11-17 08:56:00|||||||||2
1605603370000|2020-11-17 08:56:10|||||||||3
1605603380000|2020-11-17 08:56:20|13811.4|13807.4|13812.2|13808.2|13812.2|13808.2|13811.4|13807.4|572
1605603390000|2020-11-17 08:56:30|||||||||1
1605603410000|2020-11-17 08:56:50|||||||||1
1605603430000|2020-11-17 08:57:10|||||||||2
1605603450000|2020-11-17 08:57:30|||||||||1
1605603460000|2020-11-17 08:57:40|||||||||1
1605603470000|2020-11-17 08:57:50|||||||||4
1605603480000|2020-11-17 08:58:00|||||||||1
1605603500000|2020-11-17 08:58:20|||||||||101
1605603520000|2020-11-17 08:58:40|||||||||1
1605603530000|2020-11-17 08:58:50|||||||||1
1605603540000|2020-11-17 08:59:00|||||||||62
1605603550000|2020-11-17 08:59:10|||||||||2
1605603560000|2020-11-17 08:59:20|||||||||1
1605603570000|2020-11-17 08:59:30|||||||||2
1605603590000|2020-11-17 08:59:50|||||||||78
1605603600000|2020-11-17 09:00:00|||||||||82
1605603620000|2020-11-17 09:00:20|||||||||2
1605603630000|2020-11-17 09:00:30|||||||||1
1605603650000|2020-11-17 09:00:50|||||||||1
1605603660000|2020-11-17 09:01:00|||||||||2
1605603680000|2020-11-17 09:01:20|||||||||1
1605603690000|2020-11-17 09:01:30|||||||||1
1605603700000|2020-11-17 09:01:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|36
1605603710000|2020-11-17 09:01:50|||||||||11
1605603720000|2020-11-17 09:02:00|||||||||25
1605603730000|2020-11-17 09:02:10|||||||||1
1605603740000|2020-11-17 09:02:20|||||||||1
1605603750000|2020-11-17 09:02:30|||||||||1
1605603760000|2020-11-17 09:02:40|||||||||7
1605603770000|2020-11-17 09:02:50|||||||||1
1605603790000|2020-11-17 09:03:10|||||||||1
1605603810000|2020-11-17 09:03:30|||||||||1
1605603820000|2020-11-17 09:03:40|||||||||1
1605603830000|2020-11-17 09:03:50|||||||||1
1605603840000|2020-11-17 09:04:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|547
1605603850000|2020-11-17 09:04:10|||||||||278
1605603860000|2020-11-17 09:04:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|164
1605603870000|2020-11-17 09:04:30|||||||||16
1605603880000|2020-11-17 09:04:40|||||||||1
1605603900000|2020-11-17 09:05:00|||||||||34
1605603910000|2020-11-17 09:05:10|||||||||12
1605603920000|2020-11-17 09:05:20|||||||||1
1605603930000|2020-11-17 09:05:30|||||||||1
1605603950000|2020-11-17 09:05:50|||||||||2
1605603970000|2020-11-17 09:06:10|||||||||1
1605603980000|2020-11-17 09:06:20|||||||||1
1605603990000|2020-11-17 09:06:30|||||||||3
1605604000000|2020-11-17 09:06:40|||||||||1
1605604010000|2020-11-17 09:06:50|||||||||1
1605604020000|2020-11-17 09:07:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|907
1605604030000|2020-11-17 09:07:10|||||||||326
1605604040000|2020-11-17 09:07:20|||||||||1
1605604060000|2020-11-17 09:07:40|||||||||3
1605604070000|2020-11-17 09:07:50|||||||||4
1605604080000|2020-11-17 09:08:00|||||||||234
1605604090000|2020-11-17 09:08:10|||||||||6
1605604100000|2020-11-17 09:08:20|||||||||1
1605604110000|2020-11-17 09:08:30|||||||||128
1605604120000|2020-11-17 09:08:40|||||||||9
1605604130000|2020-11-17 09:08:50|||||||||1
1605604140000|2020-11-17 09:09:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|508
1605604150000|2020-11-17 09:09:10|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|780
1605604170000|2020-11-17 09:09:30|||||||||274
1605604180000|2020-11-17 09:09:40|||||||||5
1605604190000|2020-11-17 09:09:50|||||||||1
1605604200000|2020-11-17 09:10:00|||||||||1
1605604210000|2020-11-17 09:10:10|||||||||1
1605604220000|2020-11-17 09:10:20|||||||||52
1605604240000|2020-11-17 09:10:40|||||||||4
1605604260000|2020-11-17 09:11:00|||||||||1
1605604270000|2020-11-17 09:11:10|||||||||1
1605604280000|2020-11-17 09:11:20|||||||||1
1605604290000|2020-11-17 09:11:30|||||||||2
1605604300000|2020-11-17 09:11:40|||||||||100
1605604310000|2020-11-17 09:11:50|||||||||6
1605604330000|2020-11-17 09:12:10|||||||||2
1605604350000|2020-11-17 09:12:30|||||||||1
1605604360000|2020-11-17 09:12:40|||||||||502
1605604370000|2020-11-17 09:12:50|||||||||501
1605604380000|2020-11-17 09:13:00|||||||||1
1605604390000|2020-11-17 09:13:10|||||||||1
1605604400000|2020-11-17 09:13:20|||||||||1
1605604410000|2020-11-17 09:13:30|||||||||2
1605604420000|2020-11-17 09:13:40|||||||||213
1605604430000|2020-11-17 09:13:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|169
1605604460000|2020-11-17 09:14:20|||||||||2
1605604470000|2020-11-17 09:14:30|||||||||1
1605604490000|2020-11-17 09:14:50|||||||||1
1605604510000|2020-11-17 09:15:10|||||||||1
1605604520000|2020-11-17 09:15:20|||||||||1
1605604530000|2020-11-17 09:15:30|||||||||4
1605604550000|2020-11-17 09:15:50|||||||||4
1605604560000|2020-11-17 09:16:00|||||||||1
1605604570000|2020-11-17 09:16:10|||||||||1
1605604580000|2020-11-17 09:16:20|||||||||2
1605604600000|2020-11-17 09:16:40|||||||||1
1605604620000|2020-11-17 09:17:00|||||||||2
1605604630000|2020-11-17 09:17:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|694
1605604640000|2020-11-17 09:17:20|||||||||2
1605604650000|2020-11-17 09:17:30|||||||||5
1605604670000|2020-11-17 09:17:50|||||||||1
1605604680000|2020-11-17 09:18:00|||||||||1
1605604690000|2020-11-17 09:18:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|785
1605604710000|2020-11-17 09:18:30|||||||||1
1605604730000|2020-11-17 09:18:50|||||||||366
1605604740000|2020-11-17 09:19:00|13810.6|13806.6|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|127
1605604750000|2020-11-17 09:19:10|||||||||975
1605604760000|2020-11-17 09:19:20|||||||||1
1605604780000|2020-11-17 09:19:40|||||||||1
1605604800000|2020-11-17 09:20:00|||||||||2
1605604810000|2020-11-17 09:20:10|||||||||1
1605604820000|2020-11-17 09:20:20|||||||||2
1605604830000|2020-11-17 09:20:30|||||||||1
1605604840000|2020-11-17 09:20:40|||||||||1
1605604850000|2020-11-17 09:20:50|||||||||1
1605604870000|2020-11-17 09:21:10|||||||||2
1605604890000|2020-11-17 09:21:30|||||||||1
1605604910000|2020-11-17 09:21:50|||||||||1
1605604920000|2020-11-17 09:22:00|||||||||205
1605604930000|2020-11-17 09:22:10|||||||||2
1605604940000|2020-11-17 09:22:20|||||||||2
1605604960000|2020-11-17 09:22:40|||||||||101
1605604970000|2020-11-17 09:22:50|||||||||32
1605604980000|2020-11-17 09:23:00|||||||||1
1605604990000|2020-11-17 09:23:10|||||||||17
1605605000000|2020-11-17 09:23:20|||||||||1
1605605010000|2020-11-17 09:23:30|||||||||1
1605605020000|2020-11-17 09:23:40|||||||||30
1605605030000|2020-11-17 09:23:50|||||||||1
1605605040000|2020-11-17 09:24:00|||||||||175
1605605050000|2020-11-17 09:24:10|||||||||1
1605605070000|2020-11-17 09:24:30|||||||||124
1605605080000|2020-11-17 09:24:40|||||||||21
1605605090000|2020-11-17 09:24:50|||||||||512
1605605100000|2020-11-17 09:25:00|||||||||1
1605605110000|2020-11-17 09:25:10|||||||||1
1605605120000|2020-11-17 09:25:20|||||||||1
1605605130000|2020-11-17 09:25:30|||||||||4
1605605140000|2020-11-17 09:25:40|||||||||1
1605605150000|2020-11-17 09:25:50|||||||||48
1605605170000|2020-11-17 09:26:10|||||||||2
1605605180000|2020-11-17 09:26:20|||||||||1
1605605190000|2020-11-17 09:26:30|||||||||8
1605605210000|2020-11-17 09:26:50|||||||||2
1605605220000|2020-11-17 09:27:00|||||||||2
1605605230000|2020-11-17 09:27:10|||||||||23
1605605240000|2020-11-17 09:27:20|||||||||2
1605605260000|2020-11-17 09:27:40|||||||||51
1605605270000|2020-11-17 09:27:50|||||||||2
1605605280000|2020-11-17 09:28:00|||||||||20
1605605290000|2020-11-17 09:28:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|65
1605605300000|2020-11-17 09:28:20|||||||||1
1605605310000|2020-11-17 09:28:30|||||||||2
1605605320000|2020-11-17 09:28:40|||||||||1
1605605340000|2020-11-17 09:29:00|||||||||2
1605605350000|2020-11-17 09:29:10|||||||||1
1605605360000|2020-11-17 09:29:20|||||||||3
1605605370000|2020-11-17 09:29:30|||||||||1
1605605380000|2020-11-17 09:29:40|||||||||1
1605605390000|2020-11-17 09:29:50|||||||||2
1605605400000|2020-11-17 09:30:00|||||||||1
1605605420000|2020-11-17 09:30:20|||||||||1
1605605430000|2020-11-17 09:30:30|||||||||1
1605605440000|2020-11-17 09:30:40|||||||||1
1605605460000|2020-11-17 09:31:00|||||||||1
1605605470000|2020-11-17 09:31:10|||||||||1
1605605480000|2020-11-17 09:31:20|||||||||1
1605605510000|2020-11-17 09:31:50|||||||||1
1605605520000|2020-11-17 09:32:00|||||||||130
1605605540000|2020-11-17 09:32:20|||||||||19
1605605550000|2020-11-17 09:32:30|||||||||68
1605605560000|2020-11-17 09:32:40|||||||||5
1605605570000|2020-11-17 09:32:50|||||||||11
1605605580000|2020-11-17 09:33:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|157
1605605610000|2020-11-17 09:33:30|||||||||71
1605605650000|2020-11-17 09:34:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1020
1605605660000|2020-11-17 09:34:20|||||||||1
1605605670000|2020-11-17 09:34:30|||||||||1
1605605730000|2020-11-17 09:35:30|||||||||503
1605605740000|2020-11-17 09:35:40|||||||||9
1605605750000|2020-11-17 09:35:50|||||||||1
1605605760000|2020-11-17 09:36:00|||||||||5
1605605770000|2020-11-17 09:36:10|||||||||3
1605605780000|2020-11-17 09:36:20|||||||||1
1605605820000|2020-11-17 09:37:00|||||||||1
1605605870000|2020-11-17 09:37:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|3
1605605880000|2020-11-17 09:38:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|532
1605605910000|2020-11-17 09:38:30|||||||||251
1605605950000|2020-11-17 09:39:10|||||||||25
1605605970000|2020-11-17 09:39:30|||||||||30
1605605980000|2020-11-17 09:39:40|||||||||16
1605605990000|2020-11-17 09:39:50|||||||||12
1605606020000|2020-11-17 09:40:20|||||||||1
1605606070000|2020-11-17 09:41:10|||||||||1
1605606100000|2020-11-17 09:41:40|||||||||12
1605606110000|2020-11-17 09:41:50|||||||||20
1605606120000|2020-11-17 09:42:00|||||||||19
1605606140000|2020-11-17 09:42:20|||||||||12
1605606200000|2020-11-17 09:43:20|||||||||6
1605606210000|2020-11-17 09:43:30|||||||||1
1605606220000|2020-11-17 09:43:40|||||||||1
1605606230000|2020-11-17 09:43:50|||||||||25
1605606270000|2020-11-17 09:44:30|||||||||3
1605606280000|2020-11-17 09:44:40|||||||||2
1605606300000|2020-11-17 09:45:00|||||||||6
1605606310000|2020-11-17 09:45:10|||||||||3
1605606320000|2020-11-17 09:45:20|||||||||2
1605606340000|2020-11-17 09:45:40|||||||||10
1605606350000|2020-11-17 09:45:50|||||||||21
1605606360000|2020-11-17 09:46:00|||||||||1
1605606510000|2020-11-17 09:48:30|||||||||1
1605606530000|2020-11-17 09:48:50|||||||||1
1605606540000|2020-11-17 09:49:00|||||||||4
1605606550000|2020-11-17 09:49:10|||||||||100
1605606580000|2020-11-17 09:49:40|||||||||7
1605606590000|2020-11-17 09:49:50|||||||||9
1605606600000|2020-11-17 09:50:00|||||||||1
1605606610000|2020-11-17 09:50:10|||||||||1
1605606690000|2020-11-17 09:51:30|||||||||54
1605606700000|2020-11-17 09:51:40|||||||||1
1605606740000|2020-11-17 09:52:20|||||||||8
1605606750000|2020-11-17 09:52:30|||||||||16
1605606780000|2020-11-17 09:53:00|||||||||11
1605606790000|2020-11-17 09:53:10|||||||||1
1605606800000|2020-11-17 09:53:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|170
1605606850000|2020-11-17 09:54:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|725
1605606860000|2020-11-17 09:54:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|906
1605606870000|2020-11-17 09:54:30|||||||||3
1605606880000|2020-11-17 09:54:40|||||||||6
1605606890000|2020-11-17 09:54:50|||||||||104
1605606900000|2020-11-17 09:55:00|||||||||803
1605606910000|2020-11-17 09:55:10|||||||||8
1605606930000|2020-11-17 09:55:30|||||||||2
1605606940000|2020-11-17 09:55:40|||||||||9
1605606960000|2020-11-17 09:56:00|13811.4|13807.4|13812.2|13808.2|13812.2|13808.2|13811.4|13807.4|698
1605606980000|2020-11-17 09:56:20|||||||||3
1605606990000|2020-11-17 09:56:30|||||||||35
1605607020000|2020-11-17 09:57:00|||||||||149
1605607060000|2020-11-17 09:57:40|||||||||12
1605607080000|2020-11-17 09:58:00|||||||||224
1605607090000|2020-11-17 09:58:10|||||||||301
1605607100000|2020-11-17 09:58:20|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|124
1605607110000|2020-11-17 09:58:30|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|781
1605607150000|2020-11-17 09:59:10|||||||||50
1605607240000|2020-11-17 10:00:40|||||||||14
1605607250000|2020-11-17 10:00:50|||||||||19
1605607280000|2020-11-17 10:01:20|||||||||1
1605607360000|2020-11-17 10:02:40|||||||||1
1605607390000|2020-11-17 10:03:10|||||||||200
1605607410000|2020-11-17 10:03:30|||||||||89
1605607420000|2020-11-17 10:03:40|||||||||200
1605607440000|2020-11-17 10:04:00|||||||||5
1605607450000|2020-11-17 10:04:10|||||||||2
1605607470000|2020-11-17 10:04:30|||||||||3
1605607480000|2020-11-17 10:04:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|100
1605607500000|2020-11-17 10:05:00|||||||||1
1605607510000|2020-11-17 10:05:10|||||||||2
1605607530000|2020-11-17 10:05:30|||||||||2
1605607590000|2020-11-17 10:06:30|||||||||6
1605607610000|2020-11-17 10:06:50|||||||||4
1605607640000|2020-11-17 10:07:20|||||||||1
1605607690000|2020-11-17 10:08:10|||||||||501
1605607710000|2020-11-17 10:08:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|923
1605607730000|2020-11-17 10:08:50|||||||||1
1605607740000|2020-11-17 10:09:00|||||||||101
1605607750000|2020-11-17 10:09:10|||||||||30
1605607760000|2020-11-17 10:09:20|||||||||401
1605607770000|2020-11-17 10:09:30|||||||||201
1605607790000|2020-11-17 10:09:50|||||||||2
1605607800000|2020-11-17 10:10:00|||||||||51
1605607820000|2020-11-17 10:10:20|||||||||11
1605607830000|2020-11-17 10:10:30|||||||||1
1605607840000|2020-11-17 10:10:40|||||||||1
1605607860000|2020-11-17 10:11:00|||||||||1
1605607870000|2020-11-17 10:11:10|||||||||1
1605607880000|2020-11-17 10:11:20|||||||||1
1605607890000|2020-11-17 10:11:30|||||||||152
1605607920000|2020-11-17 10:12:00|||||||||1
1605607930000|2020-11-17 10:12:10|||||||||1
1605607960000|2020-11-17 10:12:40|||||||||1
1605607970000|2020-11-17 10:12:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|849
1605608040000|2020-11-17 10:14:00|||||||||9
1605608050000|2020-11-17 10:14:10|||||||||1
1605608070000|2020-11-17 10:14:30|||||||||23
1605608080000|2020-11-17 10:14:40|||||||||1
1605608090000|2020-11-17 10:14:50|||||||||2
1605608190000|2020-11-17 10:16:30|||||||||4
1605608220000|2020-11-17 10:17:00|||||||||3
1605608270000|2020-11-17 10:17:50|||||||||140
1605608280000|2020-11-17 10:18:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|31
1605608290000|2020-11-17 10:18:10|||||||||2
1605608300000|2020-11-17 10:18:20|||||||||1
1605608310000|2020-11-17 10:18:30|||||||||2
1605608330000|2020-11-17 10:18:50|||||||||1
1605608360000|2020-11-17 10:19:20|||||||||226
1605608370000|2020-11-17 10:19:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|115
1605608380000|2020-11-17 10:19:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|105
1605608390000|2020-11-17 10:19:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|751
1605608400000|2020-11-17 10:20:00|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|1873
1605608410000|2020-11-17 10:20:10|||||||||4
1605608430000|2020-11-17 10:20:30|||||||||7
1605608480000|2020-11-17 10:21:20|||||||||3
1605608490000|2020-11-17 10:21:30|||||||||12
1605608580000|2020-11-17 10:23:00|||||||||3
1605608590000|2020-11-17 10:23:10|||||||||9
1605608620000|2020-11-17 10:23:40|||||||||1132
1605608650000|2020-11-17 10:24:10|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|689
1605608660000|2020-11-17 10:24:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|233
1605608670000|2020-11-17 10:24:30|||||||||770
1605608680000|2020-11-17 10:24:40|||||||||251
1605608690000|2020-11-17 10:24:50|13809|13805|13809|13805|13809|13805|13809|13805|229
1605608700000|2020-11-17 10:25:00|||||||||64
1605608710000|2020-11-17 10:25:10|||||||||57
1605608720000|2020-11-17 10:25:20|||||||||33
1605608730000|2020-11-17 10:25:30|||||||||201
1605608740000|2020-11-17 10:25:40|||||||||30
1605608750000|2020-11-17 10:25:50|||||||||250
1605608770000|2020-11-17 10:26:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|206
1605608790000|2020-11-17 10:26:30|||||||||100
1605608830000|2020-11-17 10:27:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|191
1605608840000|2020-11-17 10:27:20|||||||||11
1605608850000|2020-11-17 10:27:30|||||||||4
1605608860000|2020-11-17 10:27:40|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|153
1605608870000|2020-11-17 10:27:50|||||||||31
1605608880000|2020-11-17 10:28:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|27
1605608890000|2020-11-17 10:28:10|||||||||1
1605608900000|2020-11-17 10:28:20|||||||||2
1605608930000|2020-11-17 10:28:50|||||||||79
1605608940000|2020-11-17 10:29:00|||||||||4
1605608980000|2020-11-17 10:29:40|||||||||10
1605608990000|2020-11-17 10:29:50|||||||||107
1605609000000|2020-11-17 10:30:00|||||||||10
1605609050000|2020-11-17 10:30:50|||||||||2
1605609070000|2020-11-17 10:31:10|||||||||1
1605609100000|2020-11-17 10:31:40|||||||||1
1605609110000|2020-11-17 10:31:50|||||||||1
1605609130000|2020-11-17 10:32:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|636
1605609140000|2020-11-17 10:32:20|||||||||10
1605609150000|2020-11-17 10:32:30|||||||||2
1605609210000|2020-11-17 10:33:30|||||||||2
1605609230000|2020-11-17 10:33:50|||||||||1
1605609240000|2020-11-17 10:34:00|||||||||71
1605609310000|2020-11-17 10:35:10|||||||||8
1605609370000|2020-11-17 10:36:10|||||||||4
1605609380000|2020-11-17 10:36:20|||||||||2
1605609410000|2020-11-17 10:36:50|||||||||7
1605609430000|2020-11-17 10:37:10|||||||||1
1605609490000|2020-11-17 10:38:10|||||||||121
1605609500000|2020-11-17 10:38:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|90
1605609510000|2020-11-17 10:38:30|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|381
1605609520000|2020-11-17 10:38:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|22
1605609540000|2020-11-17 10:39:00|||||||||1
1605609550000|2020-11-17 10:39:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|267
1605609560000|2020-11-17 10:39:20|||||||||124
1605609590000|2020-11-17 10:39:50|||||||||124
1605609670000|2020-11-17 10:41:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|67
1605609710000|2020-11-17 10:41:50|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|309
1605609730000|2020-11-17 10:42:10|||||||||142
1605609740000|2020-11-17 10:42:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|139
1605609780000|2020-11-17 10:43:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|164
1605609840000|2020-11-17 10:44:00|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|89
1605609860000|2020-11-17 10:44:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|210
1605609870000|2020-11-17 10:44:30|||||||||16
1605609890000|2020-11-17 10:44:50|||||||||2
1605609910000|2020-11-17 10:45:10|||||||||1
1605609930000|2020-11-17 10:45:30|||||||||50
1605609950000|2020-11-17 10:45:50|||||||||1
1605609960000|2020-11-17 10:46:00|||||||||20
1605609980000|2020-11-17 10:46:20|||||||||10
1605609990000|2020-11-17 10:46:30|||||||||3
1605610010000|2020-11-17 10:46:50|||||||||36
1605610060000|2020-11-17 10:47:40|||||||||38
1605610110000|2020-11-17 10:48:30|||||||||1
1605610120000|2020-11-17 10:48:40|||||||||39
1605610130000|2020-11-17 10:48:50|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|86
1605610160000|2020-11-17 10:49:20|||||||||4
1605610200000|2020-11-17 10:50:00|||||||||1
1605610220000|2020-11-17 10:50:20|||||||||1
1605610240000|2020-11-17 10:50:40|||||||||44
1605610260000|2020-11-17 10:51:00|||||||||1
1605610280000|2020-11-17 10:51:20|||||||||50
1605610290000|2020-11-17 10:51:30|||||||||4
1605610300000|2020-11-17 10:51:40|||||||||8
1605610310000|2020-11-17 10:51:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|92
1605610320000|2020-11-17 10:52:00|||||||||1
1605610330000|2020-11-17 10:52:10|||||||||21
1605610360000|2020-11-17 10:52:40|||||||||3
1605610390000|2020-11-17 10:53:10|||||||||1
1605610400000|2020-11-17 10:53:20|||||||||1
1605610430000|2020-11-17 10:53:50|||||||||40
1605610460000|2020-11-17 10:54:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|407
1605610470000|2020-11-17 10:54:30|||||||||1
1605610490000|2020-11-17 10:54:50|||||||||44
1605610560000|2020-11-17 10:56:00|||||||||45
1605610570000|2020-11-17 10:56:10|||||||||156
1605610580000|2020-11-17 10:56:20|||||||||100
1605610590000|2020-11-17 10:56:30|||||||||695
1605610620000|2020-11-17 10:57:00|||||||||1
1605610650000|2020-11-17 10:57:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|182
1605610660000|2020-11-17 10:57:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|681
1605610700000|2020-11-17 10:58:20|||||||||4
1605610720000|2020-11-17 10:58:40|||||||||2
1605610750000|2020-11-17 10:59:10|||||||||40
1605610790000|2020-11-17 10:59:50|||||||||1
1605610810000|2020-11-17 11:00:10|||||||||37
1605610820000|2020-11-17 11:00:20|||||||||3
1605610840000|2020-11-17 11:00:40|||||||||4
1605610850000|2020-11-17 11:00:50|||||||||10
1605610860000|2020-11-17 11:01:00|||||||||41
1605610880000|2020-11-17 11:01:20|||||||||50
1605610900000|2020-11-17 11:01:40|||||||||63
1605610910000|2020-11-17 11:01:50|||||||||9
1605610920000|2020-11-17 11:02:00|||||||||53
1605610930000|2020-11-17 11:02:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|164
1605610940000|2020-11-17 11:02:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1167
1605610950000|2020-11-17 11:02:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|460
1605610970000|2020-11-17 11:02:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|111
1605610980000|2020-11-17 11:03:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|144
1605610990000|2020-11-17 11:03:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|481
1605611000000|2020-11-17 11:03:20|||||||||301
1605611010000|2020-11-17 11:03:30|||||||||8
1605611030000|2020-11-17 11:03:50|||||||||1
1605611060000|2020-11-17 11:04:20|||||||||44
1605611070000|2020-11-17 11:04:30|||||||||9
1605611080000|2020-11-17 11:04:40|||||||||2
1605611090000|2020-11-17 11:04:50|||||||||1
1605611100000|2020-11-17 11:05:00|||||||||44
1605611110000|2020-11-17 11:05:10|||||||||1
1605611160000|2020-11-17 11:06:00|||||||||40
1605611210000|2020-11-17 11:06:50|||||||||1
1605611220000|2020-11-17 11:07:00|||||||||41
1605611230000|2020-11-17 11:07:10|||||||||18
1605611280000|2020-11-17 11:08:00|||||||||36
1605611320000|2020-11-17 11:08:40|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|18
1605611330000|2020-11-17 11:08:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|376
1605611340000|2020-11-17 11:09:00|||||||||21
1605611350000|2020-11-17 11:09:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|56
1605611390000|2020-11-17 11:09:50|||||||||40
1605611400000|2020-11-17 11:10:00|||||||||1
1605611460000|2020-11-17 11:11:00|||||||||41
1605611480000|2020-11-17 11:11:20|||||||||1
1605611520000|2020-11-17 11:12:00|||||||||137
1605611550000|2020-11-17 11:12:30|||||||||12
1605611570000|2020-11-17 11:12:50|||||||||39
1605611580000|2020-11-17 11:13:00|||||||||5
1605611590000|2020-11-17 11:13:10|||||||||1
1605611610000|2020-11-17 11:13:30|||||||||1
1605611630000|2020-11-17 11:13:50|||||||||37
1605611660000|2020-11-17 11:14:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|383
1605611680000|2020-11-17 11:14:40|||||||||151
1605611690000|2020-11-17 11:14:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|648
1605611700000|2020-11-17 11:15:00|||||||||22
1605611710000|2020-11-17 11:15:10|||||||||1
1605611760000|2020-11-17 11:16:00|||||||||40
1605611820000|2020-11-17 11:17:00|||||||||35
1605611860000|2020-11-17 11:17:40|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|944
1605611880000|2020-11-17 11:18:00|||||||||7
1605611910000|2020-11-17 11:18:30|||||||||179
1605611960000|2020-11-17 11:19:20|||||||||50
1605611980000|2020-11-17 11:19:40|||||||||73
1605612000000|2020-11-17 11:20:00|||||||||1
1605612040000|2020-11-17 11:20:40|||||||||1
1605612050000|2020-11-17 11:20:50|||||||||5
1605612060000|2020-11-17 11:21:00|||||||||2
1605612080000|2020-11-17 11:21:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|131
1605612090000|2020-11-17 11:21:30|||||||||17
1605612110000|2020-11-17 11:21:50|||||||||519
1605612120000|2020-11-17 11:22:00|||||||||2
1605612150000|2020-11-17 11:22:30|||||||||10
1605612210000|2020-11-17 11:23:30|||||||||5
1605612250000|2020-11-17 11:24:10|||||||||479
1605612270000|2020-11-17 11:24:30|||||||||1
1605612290000|2020-11-17 11:24:50|||||||||38
1605612300000|2020-11-17 11:25:00|||||||||3
1605612320000|2020-11-17 11:25:20|||||||||1
1605612330000|2020-11-17 11:25:30|||||||||1
1605612340000|2020-11-17 11:25:40|||||||||11
1605612350000|2020-11-17 11:25:50|||||||||4
1605612360000|2020-11-17 11:26:00|||||||||608
1605612370000|2020-11-17 11:26:10|||||||||3
1605612390000|2020-11-17 11:26:30|||||||||2
1605612400000|2020-11-17 11:26:40|||||||||3
1605612410000|2020-11-17 11:26:50|||||||||2
1605612420000|2020-11-17 11:27:00|||||||||4
1605612430000|2020-11-17 11:27:10|||||||||3
1605612450000|2020-11-17 11:27:30|||||||||300
1605612480000|2020-11-17 11:28:00|||||||||127
1605612490000|2020-11-17 11:28:10|||||||||410
1605612500000|2020-11-17 11:28:20|||||||||4
1605612510000|2020-11-17 11:28:30|||||||||7
1605612530000|2020-11-17 11:28:50|||||||||745
1605612540000|2020-11-17 11:29:00|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|466
1605612560000|2020-11-17 11:29:20|||||||||2
1605612570000|2020-11-17 11:29:30|||||||||3
1605612580000|2020-11-17 11:29:40|||||||||5
1605612590000|2020-11-17 11:29:50|||||||||4
1605612600000|2020-11-17 11:30:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|346
1605612620000|2020-11-17 11:30:20|||||||||5
1605612640000|2020-11-17 11:30:40|||||||||100
1605612650000|2020-11-17 11:30:50|||||||||1
1605612680000|2020-11-17 11:31:20|||||||||1
1605612700000|2020-11-17 11:31:40|||||||||1
1605612710000|2020-11-17 11:31:50|||||||||12
1605612720000|2020-11-17 11:32:00|||||||||1
1605612740000|2020-11-17 11:32:20|||||||||102
1605612750000|2020-11-17 11:32:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|495
1605612760000|2020-11-17 11:32:40|||||||||4
1605612770000|2020-11-17 11:32:50|||||||||55
1605612780000|2020-11-17 11:33:00|||||||||4
1605612800000|2020-11-17 11:33:20|||||||||1
1605612810000|2020-11-17 11:33:30|||||||||3
1605612830000|2020-11-17 11:33:50|||||||||2
1605612860000|2020-11-17 11:34:20|||||||||1
1605612870000|2020-11-17 11:34:30|||||||||1
1605612880000|2020-11-17 11:34:40|||||||||1
1605612890000|2020-11-17 11:34:50|||||||||1
1605612900000|2020-11-17 11:35:00|||||||||1
1605612930000|2020-11-17 11:35:30|||||||||2
1605612960000|2020-11-17 11:36:00|||||||||1
1605612970000|2020-11-17 11:36:10|||||||||1
1605612990000|2020-11-17 11:36:30|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|559
1605613010000|2020-11-17 11:36:50|||||||||35
1605613030000|2020-11-17 11:37:10|||||||||1
1605613060000|2020-11-17 11:37:40|||||||||3
1605613070000|2020-11-17 11:37:50|||||||||2
1605613090000|2020-11-17 11:38:10|||||||||1
1605613100000|2020-11-17 11:38:20|||||||||335
1605613110000|2020-11-17 11:38:30|||||||||109
1605613120000|2020-11-17 11:38:40|||||||||4
1605613130000|2020-11-17 11:38:50|||||||||2
1605613140000|2020-11-17 11:39:00|||||||||31
1605613150000|2020-11-17 11:39:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|126
1605613160000|2020-11-17 11:39:20|||||||||3
1605613170000|2020-11-17 11:39:30|||||||||3
1605613180000|2020-11-17 11:39:40|||||||||4
1605613190000|2020-11-17 11:39:50|||||||||4
1605613200000|2020-11-17 11:40:00|||||||||5
1605613230000|2020-11-17 11:40:30|||||||||2
1605613270000|2020-11-17 11:41:10|||||||||23
1605613280000|2020-11-17 11:41:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|197
1605613300000|2020-11-17 11:41:40|||||||||15
1605613340000|2020-11-17 11:42:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|585
1605613350000|2020-11-17 11:42:30|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|1086
1605613370000|2020-11-17 11:42:50|||||||||5
1605613380000|2020-11-17 11:43:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|95
1605613390000|2020-11-17 11:43:10|||||||||29
1605613410000|2020-11-17 11:43:30|||||||||184
1605613420000|2020-11-17 11:43:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|159
1605613430000|2020-11-17 11:43:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|290
1605613440000|2020-11-17 11:44:00|||||||||208
1605613450000|2020-11-17 11:44:10|||||||||3
1605613510000|2020-11-17 11:45:10|||||||||1
1605613530000|2020-11-17 11:45:30|||||||||333
1605613600000|2020-11-17 11:46:40|||||||||150
1605613610000|2020-11-17 11:46:50|||||||||331
1605613640000|2020-11-17 11:47:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|140
1605613650000|2020-11-17 11:47:30|||||||||33
1605613660000|2020-11-17 11:47:40|||||||||1
1605613680000|2020-11-17 11:48:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|433
1605613690000|2020-11-17 11:48:10|13810.6|13806.6|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|1259
1605613700000|2020-11-17 11:48:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|246
1605613710000|2020-11-17 11:48:30|||||||||1
1605613720000|2020-11-17 11:48:40|||||||||3
1605613760000|2020-11-17 11:49:20|||||||||4
1605613800000|2020-11-17 11:50:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|258
1605613840000|2020-11-17 11:50:40|||||||||4
1605613870000|2020-11-17 11:51:10|||||||||50
1605613940000|2020-11-17 11:52:20|||||||||16
1605613950000|2020-11-17 11:52:30|||||||||2
1605613960000|2020-11-17 11:52:40|||||||||5
1605613980000|2020-11-17 11:53:00|||||||||1
1605614010000|2020-11-17 11:53:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|988
1605614020000|2020-11-17 11:53:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|929
1605614060000|2020-11-17 11:54:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|399
1605614090000|2020-11-17 11:54:50|||||||||36
1605614100000|2020-11-17 11:55:00|||||||||6
1605614150000|2020-11-17 11:55:50|||||||||42
1605614160000|2020-11-17 11:56:00|||||||||9
1605614180000|2020-11-17 11:56:20|||||||||301
1605614190000|2020-11-17 11:56:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|198
1605614200000|2020-11-17 11:56:40|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|160
1605614220000|2020-11-17 11:57:00|||||||||2
1605614230000|2020-11-17 11:57:10|||||||||1
1605614240000|2020-11-17 11:57:20|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|861
1605614290000|2020-11-17 11:58:10|||||||||2
1605614300000|2020-11-17 11:58:20|||||||||3
1605614330000|2020-11-17 11:58:50|||||||||50
1605614360000|2020-11-17 11:59:20|||||||||4
1605614440000|2020-11-17 12:00:40|||||||||4
1605614450000|2020-11-17 12:00:50|||||||||2
1605614460000|2020-11-17 12:01:00|||||||||1
1605614470000|2020-11-17 12:01:10|||||||||2
1605614480000|2020-11-17 12:01:20|||||||||201
1605614500000|2020-11-17 12:01:40|||||||||20
1605614530000|2020-11-17 12:02:10|||||||||3
1605614540000|2020-11-17 12:02:20|||||||||3
1605614570000|2020-11-17 12:02:50|||||||||100
1605614610000|2020-11-17 12:03:30|||||||||1
1605614650000|2020-11-17 12:04:10|||||||||2
1605614660000|2020-11-17 12:04:20|||||||||1
1605614720000|2020-11-17 12:05:20|||||||||78
1605614740000|2020-11-17 12:05:40|||||||||376
1605614750000|2020-11-17 12:05:50|||||||||12
1605614770000|2020-11-17 12:06:10|||||||||141
1605614790000|2020-11-17 12:06:30|||||||||63
1605614810000|2020-11-17 12:06:50|||||||||1
1605614820000|2020-11-17 12:07:00|||||||||116
1605614840000|2020-11-17 12:07:20|||||||||1
1605614860000|2020-11-17 12:07:40|||||||||22
1605614870000|2020-11-17 12:07:50|||||||||1
1605614880000|2020-11-17 12:08:00|||||||||2
1605614890000|2020-11-17 12:08:10|||||||||13
1605614900000|2020-11-17 12:08:20|||||||||1
1605614910000|2020-11-17 12:08:30|||||||||1
1605614920000|2020-11-17 12:08:40|||||||||1
1605614930000|2020-11-17 12:08:50|||||||||2
1605614940000|2020-11-17 12:09:00|||||||||1
1605614950000|2020-11-17 12:09:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|41
1605614960000|2020-11-17 12:09:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|501
1605614980000|2020-11-17 12:09:40|||||||||36
1605615000000|2020-11-17 12:10:00|||||||||10
1605615040000|2020-11-17 12:10:40|||||||||5
1605615060000|2020-11-17 12:11:00|||||||||100
1605615070000|2020-11-17 12:11:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|424
1605615080000|2020-11-17 12:11:20|||||||||3
1605615090000|2020-11-17 12:11:30|13812.2|13808.2|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|457
1605615120000|2020-11-17 12:12:00|||||||||2
1605615140000|2020-11-17 12:12:20|||||||||42
1605615150000|2020-11-17 12:12:30|||||||||617
1605615240000|2020-11-17 12:14:00|||||||||11
1605615250000|2020-11-17 12:14:10|||||||||19
1605615320000|2020-11-17 12:15:20|||||||||21
1605615340000|2020-11-17 12:15:40|||||||||101
1605615350000|2020-11-17 12:15:50|||||||||36
1605615360000|2020-11-17 12:16:00|||||||||202
1605615380000|2020-11-17 12:16:20|||||||||1
1605615390000|2020-11-17 12:16:30|||||||||24
1605615400000|2020-11-17 12:16:40|||||||||30
1605615410000|2020-11-17 12:16:50|||||||||1
1605615440000|2020-11-17 12:17:20|||||||||1
1605615460000|2020-11-17 12:17:40|||||||||100
1605615470000|2020-11-17 12:17:50|||||||||1
1605615490000|2020-11-17 12:18:10|||||||||1
1605615510000|2020-11-17 12:18:30|||||||||4
1605615520000|2020-11-17 12:18:40|||||||||1
1605615540000|2020-11-17 12:19:00|||||||||1
1605615560000|2020-11-17 12:19:20|||||||||10
1605615570000|2020-11-17 12:19:30|||||||||2
1605615580000|2020-11-17 12:19:40|||||||||3
1605615610000|2020-11-17 12:20:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|364
1605615620000|2020-11-17 12:20:20|||||||||4
1605615630000|2020-11-17 12:20:30|||||||||395
1605615640000|2020-11-17 12:20:40|||||||||8
1605615650000|2020-11-17 12:20:50|||||||||68
1605615660000|2020-11-17 12:21:00|||||||||5
1605615670000|2020-11-17 12:21:10|||||||||1
1605615680000|2020-11-17 12:21:20|||||||||48
1605615690000|2020-11-17 12:21:30|||||||||2
1605615700000|2020-11-17 12:21:40|||||||||202
1605615710000|2020-11-17 12:21:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|414
1605615720000|2020-11-17 12:22:00|||||||||3
1605615730000|2020-11-17 12:22:10|||||||||14
1605615740000|2020-11-17 12:22:20|||||||||4
1605615750000|2020-11-17 12:22:30|||||||||2
1605615760000|2020-11-17 12:22:40|||||||||6
1605615770000|2020-11-17 12:22:50|||||||||52
1605615780000|2020-11-17 12:23:00|||||||||2
1605615790000|2020-11-17 12:23:10|||||||||4
1605615810000|2020-11-17 12:23:30|||||||||116
1605615900000|2020-11-17 12:25:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|140
1605615930000|2020-11-17 12:25:30|||||||||1
1605615950000|2020-11-17 12:25:50|||||||||12
1605615980000|2020-11-17 12:26:20|||||||||1
1605616010000|2020-11-17 12:26:50|||||||||1
1605616020000|2020-11-17 12:27:00|||||||||12
1605616040000|2020-11-17 12:27:20|||||||||1
1605616070000|2020-11-17 12:27:50|||||||||11
1605616100000|2020-11-17 12:28:20|||||||||1
1605616120000|2020-11-17 12:28:40|||||||||301
1605616130000|2020-11-17 12:28:50|||||||||2
1605616150000|2020-11-17 12:29:10|||||||||15
1605616180000|2020-11-17 12:29:40|||||||||36
1605616200000|2020-11-17 12:30:00|||||||||50
1605616210000|2020-11-17 12:30:10|||||||||295
1605616230000|2020-11-17 12:30:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|22
1605616240000|2020-11-17 12:30:40|||||||||7
1605616260000|2020-11-17 12:31:00|||||||||25
1605616270000|2020-11-17 12:31:10|||||||||2
1605616280000|2020-11-17 12:31:20|||||||||2
1605616290000|2020-11-17 12:31:30|||||||||30
1605616300000|2020-11-17 12:31:40|||||||||7
1605616310000|2020-11-17 12:31:50|||||||||59
1605616320000|2020-11-17 12:32:00|||||||||321
1605616340000|2020-11-17 12:32:20|||||||||1
1605616350000|2020-11-17 12:32:30|||||||||101
1605616360000|2020-11-17 12:32:40|||||||||1
1605616380000|2020-11-17 12:33:00|||||||||151
1605616390000|2020-11-17 12:33:10|||||||||6
1605616400000|2020-11-17 12:33:20|||||||||12
1605616410000|2020-11-17 12:33:30|||||||||50
1605616420000|2020-11-17 12:33:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|181
1605616430000|2020-11-17 12:33:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|353
1605616440000|2020-11-17 12:34:00|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|229
1605616450000|2020-11-17 12:34:10|||||||||4
1605616460000|2020-11-17 12:34:20|||||||||5
1605616470000|2020-11-17 12:34:30|||||||||11
1605616490000|2020-11-17 12:34:50|||||||||4
1605616500000|2020-11-17 12:35:00|||||||||8
1605616530000|2020-11-17 12:35:30|||||||||301
1605616540000|2020-11-17 12:35:40|||||||||2
1605616550000|2020-11-17 12:35:50|||||||||125
1605616570000|2020-11-17 12:36:10|||||||||4
1605616580000|2020-11-17 12:36:20|||||||||1
1605616590000|2020-11-17 12:36:30|||||||||50
1605616600000|2020-11-17 12:36:40|||||||||6
1605616630000|2020-11-17 12:37:10|13820|13816|13820|13816|13820|13816|13820|13816|111
1605616640000|2020-11-17 12:37:20|||||||||25
1605616650000|2020-11-17 12:37:30|||||||||22
1605616660000|2020-11-17 12:37:40|||||||||36
1605616670000|2020-11-17 12:37:50|||||||||5
1605616680000|2020-11-17 12:38:00|||||||||112
1605616690000|2020-11-17 12:38:10|||||||||65
1605616700000|2020-11-17 12:38:20|||||||||204
1605616710000|2020-11-17 12:38:30|||||||||573
1605616720000|2020-11-17 12:38:40|||||||||7
1605616730000|2020-11-17 12:38:50|||||||||15
1605616740000|2020-11-17 12:39:00|||||||||12
1605616750000|2020-11-17 12:39:10|||||||||3
1605616760000|2020-11-17 12:39:20|||||||||2
1605616770000|2020-11-17 12:39:30|||||||||6
1605616780000|2020-11-17 12:39:40|||||||||41
1605616790000|2020-11-17 12:39:50|||||||||50
1605616800000|2020-11-17 12:40:00|||||||||216
1605616810000|2020-11-17 12:40:10|||||||||43
1605616820000|2020-11-17 12:40:20|||||||||9
1605616830000|2020-11-17 12:40:30|||||||||1
1605616840000|2020-11-17 12:40:40|||||||||201
1605616860000|2020-11-17 12:41:00|||||||||46
1605616880000|2020-11-17 12:41:20|||||||||51
1605616890000|2020-11-17 12:41:30|||||||||253
1605616900000|2020-11-17 12:41:40|||||||||48
1605616910000|2020-11-17 12:41:50|||||||||127
1605616920000|2020-11-17 12:42:00|||||||||10
1605616940000|2020-11-17 12:42:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|251
1605616950000|2020-11-17 12:42:30|13820|13816|13820|13816|13820|13816|13820|13816|383
1605616970000|2020-11-17 12:42:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|141
1605616980000|2020-11-17 12:43:00|13820|13816|13820|13816|13820|13816|13820|13816|586
1605616990000|2020-11-17 12:43:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|473
1605617000000|2020-11-17 12:43:20|||||||||7
1605617010000|2020-11-17 12:43:30|||||||||37
1605617040000|2020-11-17 12:44:00|||||||||1
1605617060000|2020-11-17 12:44:20|||||||||3
1605617070000|2020-11-17 12:44:30|||||||||465
1605617080000|2020-11-17 12:44:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|307
1605617090000|2020-11-17 12:44:50|||||||||14
1605617110000|2020-11-17 12:45:10|||||||||2
1605617120000|2020-11-17 12:45:20|||||||||25
1605617130000|2020-11-17 12:45:30|||||||||4
1605617140000|2020-11-17 12:45:40|||||||||224
1605617160000|2020-11-17 12:46:00|||||||||12
1605617170000|2020-11-17 12:46:10|||||||||4
1605617190000|2020-11-17 12:46:30|||||||||2
1605617200000|2020-11-17 12:46:40|||||||||2
1605617220000|2020-11-17 12:47:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|158
1605617250000|2020-11-17 12:47:30|||||||||4
1605617260000|2020-11-17 12:47:40|||||||||2
1605617280000|2020-11-17 12:48:00|||||||||1
1605617290000|2020-11-17 12:48:10|||||||||140
1605617310000|2020-11-17 12:48:30|||||||||1002
1605617320000|2020-11-17 12:48:40|||||||||3
1605617330000|2020-11-17 12:48:50|||||||||10
1605617340000|2020-11-17 12:49:00|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|1119
1605617350000|2020-11-17 12:49:10|||||||||405
1605617360000|2020-11-17 12:49:20|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|139
1605617370000|2020-11-17 12:49:30|||||||||28
1605617380000|2020-11-17 12:49:40|||||||||2
1605617400000|2020-11-17 12:50:00|||||||||22
1605617410000|2020-11-17 12:50:10|||||||||2
1605617420000|2020-11-17 12:50:20|||||||||26
1605617430000|2020-11-17 12:50:30|||||||||3
1605617440000|2020-11-17 12:50:40|||||||||32
1605617450000|2020-11-17 12:50:50|||||||||73
1605617460000|2020-11-17 12:51:00|||||||||6
1605617470000|2020-11-17 12:51:10|||||||||4
1605617480000|2020-11-17 12:51:20|||||||||109
1605617490000|2020-11-17 12:51:30|13820|13816|13820|13816|13820|13816|13820|13816|401
1605617500000|2020-11-17 12:51:40|||||||||1
1605617510000|2020-11-17 12:51:50|||||||||1
1605617520000|2020-11-17 12:52:00|||||||||18
1605617530000|2020-11-17 12:52:10|||||||||5
1605617540000|2020-11-17 12:52:20|||||||||3
1605617550000|2020-11-17 12:52:30|||||||||2
1605617560000|2020-11-17 12:52:40|||||||||1
1605617570000|2020-11-17 12:52:50|||||||||3
1605617580000|2020-11-17 12:53:00|||||||||27
1605617590000|2020-11-17 12:53:10|||||||||12
1605617600000|2020-11-17 12:53:20|||||||||588
1605617610000|2020-11-17 12:53:30|||||||||21
1605617620000|2020-11-17 12:53:40|||||||||4
1605617630000|2020-11-17 12:53:50|||||||||115
1605617640000|2020-11-17 12:54:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|452
1605617650000|2020-11-17 12:54:10|||||||||188
1605617660000|2020-11-17 12:54:20|||||||||138
1605617670000|2020-11-17 12:54:30|||||||||24
1605617680000|2020-11-17 12:54:40|||||||||30
1605617690000|2020-11-17 12:54:50|||||||||16
1605617700000|2020-11-17 12:55:00|||||||||5
1605617710000|2020-11-17 12:55:10|||||||||8
1605617720000|2020-11-17 12:55:20|||||||||5
1605617730000|2020-11-17 12:55:30|||||||||5
1605617740000|2020-11-17 12:55:40|13820|13816|13820|13816|13820|13816|13820|13816|1121
1605617750000|2020-11-17 12:55:50|||||||||3
1605617770000|2020-11-17 12:56:10|||||||||1
1605617780000|2020-11-17 12:56:20|||||||||3
1605617800000|2020-11-17 12:56:40|||||||||3
1605617810000|2020-11-17 12:56:50|||||||||244
1605617820000|2020-11-17 12:57:00|||||||||143
1605617830000|2020-11-17 12:57:10|||||||||1
1605617840000|2020-11-17 12:57:20|||||||||102
1605617850000|2020-11-17 12:57:30|||||||||35
1605617860000|2020-11-17 12:57:40|||||||||1
1605617870000|2020-11-17 12:57:50|||||||||1
1605617890000|2020-11-17 12:58:10|||||||||1
1605617900000|2020-11-17 12:58:20|||||||||1
1605617920000|2020-11-17 12:58:40|||||||||1
1605617930000|2020-11-17 12:58:50|||||||||1
1605617940000|2020-11-17 12:59:00|||||||||11
1605617950000|2020-11-17 12:59:10|||||||||12
1605617960000|2020-11-17 12:59:20|||||||||6
1605617970000|2020-11-17 12:59:30|||||||||115
1605617980000|2020-11-17 12:59:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|566
1605617990000|2020-11-17 12:59:50|13820|13816|13820|13816|13820|13816|13820|13816|156
1605618000000|2020-11-17 13:00:00|13818.4|13814.4|13818.4|13814.4|13820|13816|13818.4|13814.4|599
1605618010000|2020-11-17 13:00:10|13820|13816|13820|13816|13820|13816|13820|13816|143
1605618020000|2020-11-17 13:00:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|209
1605618030000|2020-11-17 13:00:30|||||||||10
1605618040000|2020-11-17 13:00:40|||||||||3
1605618050000|2020-11-17 13:00:50|||||||||1
1605618060000|2020-11-17 13:01:00|||||||||12
1605618070000|2020-11-17 13:01:10|||||||||252
1605618080000|2020-11-17 13:01:20|||||||||204
1605618090000|2020-11-17 13:01:30|||||||||3
1605618100000|2020-11-17 13:01:40|||||||||26
1605618110000|2020-11-17 13:01:50|||||||||26
1605618120000|2020-11-17 13:02:00|||||||||27
1605618130000|2020-11-17 13:02:10|||||||||68
1605618150000|2020-11-17 13:02:30|||||||||1
1605618160000|2020-11-17 13:02:40|||||||||8
1605618180000|2020-11-17 13:03:00|||||||||2
1605618190000|2020-11-17 13:03:10|||||||||1
1605618200000|2020-11-17 13:03:20|||||||||2
1605618210000|2020-11-17 13:03:30|||||||||7
1605618220000|2020-11-17 13:03:40|||||||||1
1605618230000|2020-11-17 13:03:50|||||||||2783
1605618240000|2020-11-17 13:04:00|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|259
1605618250000|2020-11-17 13:04:10|||||||||253
1605618260000|2020-11-17 13:04:20|||||||||2
1605618270000|2020-11-17 13:04:30|||||||||154
1605618280000|2020-11-17 13:04:40|||||||||3
1605618290000|2020-11-17 13:04:50|||||||||2
1605618300000|2020-11-17 13:05:00|||||||||3
1605618310000|2020-11-17 13:05:10|||||||||1
1605618320000|2020-11-17 13:05:20|||||||||3
1605618330000|2020-11-17 13:05:30|||||||||11
1605618340000|2020-11-17 13:05:40|||||||||595
1605618350000|2020-11-17 13:05:50|||||||||6
1605618360000|2020-11-17 13:06:00|13820|13816|13820|13816|13820|13816|13820|13816|198
1605618370000|2020-11-17 13:06:10|||||||||2
1605618390000|2020-11-17 13:06:30|||||||||1
1605618400000|2020-11-17 13:06:40|||||||||151
1605618420000|2020-11-17 13:07:00|||||||||1
1605618430000|2020-11-17 13:07:10|||||||||1
1605618440000|2020-11-17 13:07:20|||||||||504
1605618450000|2020-11-17 13:07:30|||||||||2
1605618470000|2020-11-17 13:07:50|||||||||1
1605618480000|2020-11-17 13:08:00|||||||||2
1605618490000|2020-11-17 13:08:10|||||||||5
1605618500000|2020-11-17 13:08:20|||||||||2
1605618510000|2020-11-17 13:08:30|||||||||9
1605618520000|2020-11-17 13:08:40|||||||||19
1605618530000|2020-11-17 13:08:50|||||||||34
1605618540000|2020-11-17 13:09:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|237
1605618550000|2020-11-17 13:09:10|||||||||6
1605618560000|2020-11-17 13:09:20|||||||||7
1605618570000|2020-11-17 13:09:30|||||||||16
1605618580000|2020-11-17 13:09:40|||||||||111
1605618590000|2020-11-17 13:09:50|||||||||7
1605618600000|2020-11-17 13:10:00|13820|13816|13820|13816|13820|13816|13820|13816|17
1605618620000|2020-11-17 13:10:20|||||||||2
1605618630000|2020-11-17 13:10:30|||||||||1
1605618650000|2020-11-17 13:10:50|||||||||3
1605618660000|2020-11-17 13:11:00|||||||||9
1605618670000|2020-11-17 13:11:10|||||||||23
1605618680000|2020-11-17 13:11:20|||||||||183
1605618690000|2020-11-17 13:11:30|||||||||36
1605618700000|2020-11-17 13:11:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|155
1605618710000|2020-11-17 13:11:50|||||||||21
1605618720000|2020-11-17 13:12:00|||||||||8
1605618730000|2020-11-17 13:12:10|||||||||1
1605618740000|2020-11-17 13:12:20|||||||||2
1605618760000|2020-11-17 13:12:40|||||||||1
1605618770000|2020-11-17 13:12:50|||||||||2
1605618780000|2020-11-17 13:13:00|||||||||103
1605618810000|2020-11-17 13:13:30|||||||||13
1605618820000|2020-11-17 13:13:40|||||||||26
1605618830000|2020-11-17 13:13:50|||||||||41
1605618840000|2020-11-17 13:14:00|||||||||2
1605618850000|2020-11-17 13:14:10|||||||||1
1605618860000|2020-11-17 13:14:20|||||||||5
1605618880000|2020-11-17 13:14:40|||||||||29
1605618890000|2020-11-17 13:14:50|||||||||1
1605618900000|2020-11-17 13:15:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|81
1605618910000|2020-11-17 13:15:10|||||||||130
1605618920000|2020-11-17 13:15:20|||||||||12
1605618930000|2020-11-17 13:15:30|||||||||53
1605618950000|2020-11-17 13:15:50|||||||||28
1605618970000|2020-11-17 13:16:10|||||||||53
1605618990000|2020-11-17 13:16:30|||||||||1
1605619000000|2020-11-17 13:16:40|||||||||2
1605619010000|2020-11-17 13:16:50|||||||||182
1605619020000|2020-11-17 13:17:00|||||||||3
1605619030000|2020-11-17 13:17:10|||||||||29
1605619040000|2020-11-17 13:17:20|||||||||505
1605619050000|2020-11-17 13:17:30|||||||||80
1605619060000|2020-11-17 13:17:40|||||||||99
1605619070000|2020-11-17 13:17:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|30
1605619080000|2020-11-17 13:18:00|||||||||57
1605619090000|2020-11-17 13:18:10|||||||||10
1605619100000|2020-11-17 13:18:20|||||||||1
1605619120000|2020-11-17 13:18:40|||||||||1
1605619130000|2020-11-17 13:18:50|||||||||2
1605619150000|2020-11-17 13:19:10|||||||||3
1605619160000|2020-11-17 13:19:20|||||||||124
1605619170000|2020-11-17 13:19:30|||||||||323
1605619180000|2020-11-17 13:19:40|||||||||35
1605619190000|2020-11-17 13:19:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|341
1605619200000|2020-11-17 13:20:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|403
1605619210000|2020-11-17 13:20:10|||||||||145
1605619220000|2020-11-17 13:20:20|||||||||46
1605619230000|2020-11-17 13:20:30|||||||||33
1605619240000|2020-11-17 13:20:40|||||||||16
1605619250000|2020-11-17 13:20:50|||||||||8
1605619260000|2020-11-17 13:21:00|||||||||14
1605619270000|2020-11-17 13:21:10|||||||||2
1605619280000|2020-11-17 13:21:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|12
1605619290000|2020-11-17 13:21:30|13823.9|13819.9|13823.1|13819.1|13823.9|13819.9|13823.1|13819.1|728
1605619300000|2020-11-17 13:21:40|||||||||51
1605619310000|2020-11-17 13:21:50|||||||||11
1605619320000|2020-11-17 13:22:00|||||||||1018
1605619330000|2020-11-17 13:22:10|||||||||5
1605619350000|2020-11-17 13:22:30|||||||||1
1605619360000|2020-11-17 13:22:40|||||||||1
1605619370000|2020-11-17 13:22:50|||||||||6
1605619380000|2020-11-17 13:23:00|||||||||13
1605619390000|2020-11-17 13:23:10|||||||||9
1605619400000|2020-11-17 13:23:20|||||||||272
1605619410000|2020-11-17 13:23:30|||||||||254
1605619420000|2020-11-17 13:23:40|||||||||80
1605619440000|2020-11-17 13:24:00|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|349
1605619450000|2020-11-17 13:24:10|||||||||109
1605619460000|2020-11-17 13:24:20|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|38
1605619470000|2020-11-17 13:24:30|||||||||6
1605619480000|2020-11-17 13:24:40|||||||||4
1605619490000|2020-11-17 13:24:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|36
1605619500000|2020-11-17 13:25:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|52
1605619510000|2020-11-17 13:25:10|||||||||3013
1605619520000|2020-11-17 13:25:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|523
1605619530000|2020-11-17 13:25:30|||||||||8
1605619550000|2020-11-17 13:25:50|||||||||8
1605619560000|2020-11-17 13:26:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|169
1605619570000|2020-11-17 13:26:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|114
1605619580000|2020-11-17 13:26:20|||||||||63
1605619590000|2020-11-17 13:26:30|||||||||135
1605619600000|2020-11-17 13:26:40|||||||||240
1605619610000|2020-11-17 13:26:50|13822.3|13818.3|13823.1|13819.1|13823.1|13819.1|13822.3|13818.3|220
1605619620000|2020-11-17 13:27:00|13821.5|13817.5|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|227
1605619630000|2020-11-17 13:27:10|||||||||1
1605619640000|2020-11-17 13:27:20|||||||||42
1605619650000|2020-11-17 13:27:30|||||||||3
1605619660000|2020-11-17 13:27:40|||||||||132
1605619670000|2020-11-17 13:27:50|||||||||22
1605619680000|2020-11-17 13:28:00|||||||||5
1605619690000|2020-11-17 13:28:10|||||||||20
1605619700000|2020-11-17 13:28:20|13820|13816|13820|13816|13820|13816|13820|13816|35
1605619710000|2020-11-17 13:28:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|585
1605619720000|2020-11-17 13:28:40|||||||||1
1605619730000|2020-11-17 13:28:50|||||||||24
1605619740000|2020-11-17 13:29:00|||||||||58
1605619750000|2020-11-17 13:29:10|||||||||14
1605619760000|2020-11-17 13:29:20|||||||||32
1605619770000|2020-11-17 13:29:30|||||||||38
1605619780000|2020-11-17 13:29:40|||||||||16
1605619790000|2020-11-17 13:29:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|2581
1605619800000|2020-11-17 13:30:00|||||||||241
1605619810000|2020-11-17 13:30:10|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|431
1605619820000|2020-11-17 13:30:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|615
1605619830000|2020-11-17 13:30:30|||||||||307
1605619840000|2020-11-17 13:30:40|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|714
1605619850000|2020-11-17 13:30:50|||||||||110
1605619860000|2020-11-17 13:31:00|||||||||106
1605619870000|2020-11-17 13:31:10|||||||||606
1605619880000|2020-11-17 13:31:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|401
1605619890000|2020-11-17 13:31:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|1203
1605619900000|2020-11-17 13:31:40|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|1435
1605619910000|2020-11-17 13:31:50|||||||||736
1605619920000|2020-11-17 13:32:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|913
1605619930000|2020-11-17 13:32:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|402
1605619940000|2020-11-17 13:32:20|||||||||133
1605619950000|2020-11-17 13:32:30|||||||||40
1605619960000|2020-11-17 13:32:40|||||||||440
1605619970000|2020-11-17 13:32:50|||||||||1695
1605619980000|2020-11-17 13:33:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|364
1605619990000|2020-11-17 13:33:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|392
1605620000000|2020-11-17 13:33:20|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|339
1605620010000|2020-11-17 13:33:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|469
1605620020000|2020-11-17 13:33:40|||||||||147
1605620030000|2020-11-17 13:33:50|||||||||62
1605620040000|2020-11-17 13:34:00|||||||||12
1605620050000|2020-11-17 13:34:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|567
1605620060000|2020-11-17 13:34:20|||||||||88
1605620070000|2020-11-17 13:34:30|||||||||79
1605620080000|2020-11-17 13:34:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|706
1605620090000|2020-11-17 13:34:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1042
1605620100000|2020-11-17 13:35:00|||||||||12
1605620110000|2020-11-17 13:35:10|||||||||14
1605620120000|2020-11-17 13:35:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1078
1605620130000|2020-11-17 13:35:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|507
1605620140000|2020-11-17 13:35:40|||||||||32
1605620150000|2020-11-17 13:35:50|||||||||640
1605620160000|2020-11-17 13:36:00|||||||||16
1605620170000|2020-11-17 13:36:10|||||||||167
1605620180000|2020-11-17 13:36:20|||||||||423
1605620190000|2020-11-17 13:36:30|13827.8|13823.8|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|302
1605620200000|2020-11-17 13:36:40|||||||||112
1605620210000|2020-11-17 13:36:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|48
1605620220000|2020-11-17 13:37:00|||||||||260
1605620230000|2020-11-17 13:37:10|||||||||582
1605620240000|2020-11-17 13:37:20|13824.7|13820.7|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|267
1605620250000|2020-11-17 13:37:30|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|168
1605620260000|2020-11-17 13:37:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|709
1605620270000|2020-11-17 13:37:50|||||||||4
1605620280000|2020-11-17 13:38:00|||||||||90
1605620290000|2020-11-17 13:38:10|||||||||9
1605620300000|2020-11-17 13:38:20|||||||||343
1605620310000|2020-11-17 13:38:30|||||||||209
1605620320000|2020-11-17 13:38:40|||||||||3
1605620330000|2020-11-17 13:38:50|||||||||4
1605620340000|2020-11-17 13:39:00|||||||||260
1605620350000|2020-11-17 13:39:10|||||||||310
1605620360000|2020-11-17 13:39:20|||||||||3
1605620370000|2020-11-17 13:39:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|157
1605620380000|2020-11-17 13:39:40|||||||||8
1605620390000|2020-11-17 13:39:50|||||||||3
1605620400000|2020-11-17 13:40:00|||||||||277
1605620410000|2020-11-17 13:40:10|||||||||70
1605620420000|2020-11-17 13:40:20|||||||||170
1605620430000|2020-11-17 13:40:30|||||||||171
1605620440000|2020-11-17 13:40:40|||||||||210
1605620460000|2020-11-17 13:41:00|||||||||18
1605620470000|2020-11-17 13:41:10|||||||||7
1605620490000|2020-11-17 13:41:30|||||||||1043
1605620500000|2020-11-17 13:41:40|||||||||13
1605620510000|2020-11-17 13:41:50|||||||||1
1605620520000|2020-11-17 13:42:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|79
1605620530000|2020-11-17 13:42:10|||||||||196
1605620540000|2020-11-17 13:42:20|||||||||195
1605620550000|2020-11-17 13:42:30|||||||||70
1605620570000|2020-11-17 13:42:50|||||||||100
1605620580000|2020-11-17 13:43:00|||||||||25
1605620590000|2020-11-17 13:43:10|||||||||106
1605620600000|2020-11-17 13:43:20|||||||||2
1605620610000|2020-11-17 13:43:30|||||||||2
1605620620000|2020-11-17 13:43:40|||||||||9
1605620630000|2020-11-17 13:43:50|||||||||21
1605620640000|2020-11-17 13:44:00|||||||||57
1605620650000|2020-11-17 13:44:10|||||||||548
1605620660000|2020-11-17 13:44:20|||||||||28
1605620670000|2020-11-17 13:44:30|||||||||13
1605620680000|2020-11-17 13:44:40|||||||||105
1605620690000|2020-11-17 13:44:50|||||||||72
1605620700000|2020-11-17 13:45:00|||||||||28
1605620730000|2020-11-17 13:45:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|221
1605620740000|2020-11-17 13:45:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|125
1605620750000|2020-11-17 13:45:50|||||||||2
1605620760000|2020-11-17 13:46:00|||||||||43
1605620770000|2020-11-17 13:46:10|||||||||118
1605620780000|2020-11-17 13:46:20|||||||||7
1605620790000|2020-11-17 13:46:30|||||||||4
1605620800000|2020-11-17 13:46:40|||||||||251
1605620810000|2020-11-17 13:46:50|||||||||76
1605620820000|2020-11-17 13:47:00|||||||||35
1605620830000|2020-11-17 13:47:10|||||||||121
1605620850000|2020-11-17 13:47:30|||||||||100
1605620860000|2020-11-17 13:47:40|||||||||2
1605620870000|2020-11-17 13:47:50|||||||||11
1605620880000|2020-11-17 13:48:00|||||||||7
1605620890000|2020-11-17 13:48:10|||||||||1
1605620900000|2020-11-17 13:48:20|||||||||10
1605620910000|2020-11-17 13:48:30|||||||||141
1605620920000|2020-11-17 13:48:40|||||||||427
1605620940000|2020-11-17 13:49:00|||||||||8
1605620950000|2020-11-17 13:49:10|||||||||3
1605620960000|2020-11-17 13:49:20|||||||||14
1605620990000|2020-11-17 13:49:50|||||||||5
1605621000000|2020-11-17 13:50:00|||||||||12
1605621010000|2020-11-17 13:50:10|||||||||1
1605621020000|2020-11-17 13:50:20|||||||||7
1605621030000|2020-11-17 13:50:30|||||||||2
1605621040000|2020-11-17 13:50:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|11
1605621050000|2020-11-17 13:50:50|||||||||5
1605621060000|2020-11-17 13:51:00|||||||||8
1605621070000|2020-11-17 13:51:10|||||||||3
1605621080000|2020-11-17 13:51:20|||||||||138
1605621090000|2020-11-17 13:51:30|||||||||22
1605621100000|2020-11-17 13:51:40|||||||||518
1605621110000|2020-11-17 13:51:50|||||||||31
1605621120000|2020-11-17 13:52:00|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|150
1605621130000|2020-11-17 13:52:10|||||||||1
1605621140000|2020-11-17 13:52:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|512
1605621150000|2020-11-17 13:52:30|||||||||92
1605621160000|2020-11-17 13:52:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|165
1605621170000|2020-11-17 13:52:50|||||||||1186
1605621180000|2020-11-17 13:53:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|20
1605621190000|2020-11-17 13:53:10|||||||||4
1605621200000|2020-11-17 13:53:20|||||||||17
1605621210000|2020-11-17 13:53:30|||||||||56
1605621220000|2020-11-17 13:53:40|||||||||2
1605621230000|2020-11-17 13:53:50|||||||||66
1605621240000|2020-11-17 13:54:00|||||||||10
1605621250000|2020-11-17 13:54:10|||||||||24
1605621280000|2020-11-17 13:54:40|||||||||3
1605621300000|2020-11-17 13:55:00|||||||||12
1605621310000|2020-11-17 13:55:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1038
1605621320000|2020-11-17 13:55:20|||||||||27
1605621330000|2020-11-17 13:55:30|||||||||2
1605621340000|2020-11-17 13:55:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|327
1605621350000|2020-11-17 13:55:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|721
1605621360000|2020-11-17 13:56:00|||||||||55
1605621380000|2020-11-17 13:56:20|||||||||5
1605621410000|2020-11-17 13:56:50|||||||||3
1605621420000|2020-11-17 13:57:00|||||||||2
1605621430000|2020-11-17 13:57:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|2526
1605621440000|2020-11-17 13:57:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|474
1605621450000|2020-11-17 13:57:30|||||||||59
1605621460000|2020-11-17 13:57:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13
1605621480000|2020-11-17 13:58:00|||||||||20
1605621490000|2020-11-17 13:58:10|||||||||2
1605621500000|2020-11-17 13:58:20|||||||||1
1605621520000|2020-11-17 13:58:40|||||||||108
1605621550000|2020-11-17 13:59:10|||||||||4
1605621560000|2020-11-17 13:59:20|||||||||1
1605621590000|2020-11-17 13:59:50|||||||||3
1605621600000|2020-11-17 14:00:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|787
1605621610000|2020-11-17 14:00:10|||||||||12
1605621630000|2020-11-17 14:00:30|||||||||131
1605621640000|2020-11-17 14:00:40|||||||||73
1605621650000|2020-11-17 14:00:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|232
1605621670000|2020-11-17 14:01:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|24
1605621700000|2020-11-17 14:01:40|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|561
1605621720000|2020-11-17 14:02:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|92
1605621730000|2020-11-17 14:02:10|||||||||1
1605621750000|2020-11-17 14:02:30|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|466
1605621770000|2020-11-17 14:02:50|||||||||36
1605621780000|2020-11-17 14:03:00|||||||||49
1605621790000|2020-11-17 14:03:10|||||||||104
1605621810000|2020-11-17 14:03:30|||||||||35
1605621820000|2020-11-17 14:03:40|||||||||2
1605621830000|2020-11-17 14:03:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|866
1605621840000|2020-11-17 14:04:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|25
1605621860000|2020-11-17 14:04:20|||||||||12
1605621870000|2020-11-17 14:04:30|||||||||2
1605621910000|2020-11-17 14:05:10|||||||||92
1605621920000|2020-11-17 14:05:20|||||||||1
1605621950000|2020-11-17 14:05:50|||||||||32
1605621960000|2020-11-17 14:06:00|||||||||102
1605621970000|2020-11-17 14:06:10|||||||||16
1605621990000|2020-11-17 14:06:30|||||||||1
1605622000000|2020-11-17 14:06:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|329
1605622010000|2020-11-17 14:06:50|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|221
1605622020000|2020-11-17 14:07:00|||||||||18
1605622030000|2020-11-17 14:07:10|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|226
1605622040000|2020-11-17 14:07:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|40
1605622060000|2020-11-17 14:07:40|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|428
1605622070000|2020-11-17 14:07:50|||||||||29
1605622090000|2020-11-17 14:08:10|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|732
1605622100000|2020-11-17 14:08:20|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|444
1605622110000|2020-11-17 14:08:30|||||||||39
1605622120000|2020-11-17 14:08:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|983
1605622160000|2020-11-17 14:09:20|||||||||15
1605622170000|2020-11-17 14:09:30|||||||||28
1605622180000|2020-11-17 14:09:40|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|1570
1605622190000|2020-11-17 14:09:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|445
1605622200000|2020-11-17 14:10:00|||||||||364
1605622210000|2020-11-17 14:10:10|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|229
1605622220000|2020-11-17 14:10:20|||||||||255
1605622230000|2020-11-17 14:10:30|||||||||163
1605622240000|2020-11-17 14:10:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|364
1605622250000|2020-11-17 14:10:50|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|394
1605622260000|2020-11-17 14:11:00|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|587
1605622270000|2020-11-17 14:11:10|||||||||7
1605622300000|2020-11-17 14:11:40|||||||||37
1605622310000|2020-11-17 14:11:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|24
1605622320000|2020-11-17 14:12:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|551
1605622330000|2020-11-17 14:12:10|||||||||4
1605622340000|2020-11-17 14:12:20|||||||||4
1605622350000|2020-11-17 14:12:30|||||||||664
1605622360000|2020-11-17 14:12:40|||||||||102
1605622370000|2020-11-17 14:12:50|||||||||106
1605622380000|2020-11-17 14:13:00|||||||||109
1605622390000|2020-11-17 14:13:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|51
1605622400000|2020-11-17 14:13:20|||||||||4
1605622410000|2020-11-17 14:13:30|||||||||2
1605622420000|2020-11-17 14:13:40|||||||||2
1605622430000|2020-11-17 14:13:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|561
1605622440000|2020-11-17 14:14:00|||||||||104
1605622450000|2020-11-17 14:14:10|||||||||16
1605622460000|2020-11-17 14:14:20|||||||||1
1605622470000|2020-11-17 14:14:30|||||||||1
1605622480000|2020-11-17 14:14:40|||||||||11
1605622490000|2020-11-17 14:14:50|||||||||11
1605622500000|2020-11-17 14:15:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|58
1605622520000|2020-11-17 14:15:20|||||||||9
1605622530000|2020-11-17 14:15:30|||||||||66
1605622540000|2020-11-17 14:15:40|||||||||29
1605622550000|2020-11-17 14:15:50|||||||||1053
1605622560000|2020-11-17 14:16:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|745
1605622570000|2020-11-17 14:16:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|187
1605622580000|2020-11-17 14:16:20|||||||||7
1605622590000|2020-11-17 14:16:30|||||||||2
1605622600000|2020-11-17 14:16:40|||||||||3
1605622620000|2020-11-17 14:17:00|||||||||251
1605622630000|2020-11-17 14:17:10|||||||||5
1605622660000|2020-11-17 14:17:40|||||||||38
1605622670000|2020-11-17 14:17:50|||||||||108
1605622680000|2020-11-17 14:18:00|||||||||52
1605622700000|2020-11-17 14:18:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|302
1605622710000|2020-11-17 14:18:30|||||||||1
1605622720000|2020-11-17 14:18:40|||||||||250
1605622740000|2020-11-17 14:19:00|||||||||3
1605622750000|2020-11-17 14:19:10|||||||||7
1605622760000|2020-11-17 14:19:20|||||||||30
1605622770000|2020-11-17 14:19:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|35
1605622780000|2020-11-17 14:19:40|||||||||2
1605622790000|2020-11-17 14:19:50|||||||||1
1605622800000|2020-11-17 14:20:00|||||||||68
1605622810000|2020-11-17 14:20:10|||||||||7
1605622820000|2020-11-17 14:20:20|||||||||727
1605622830000|2020-11-17 14:20:30|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|510
1605622840000|2020-11-17 14:20:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|120
1605622850000|2020-11-17 14:20:50|||||||||2
1605622860000|2020-11-17 14:21:00|||||||||9
1605622870000|2020-11-17 14:21:10|||||||||15
1605622880000|2020-11-17 14:21:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|59
1605622890000|2020-11-17 14:21:30|||||||||8
1605622900000|2020-11-17 14:21:40|||||||||7
1605622930000|2020-11-17 14:22:10|||||||||17
1605622940000|2020-11-17 14:22:20|||||||||7
1605622950000|2020-11-17 14:22:30|||||||||57
1605622960000|2020-11-17 14:22:40|||||||||12
1605622970000|2020-11-17 14:22:50|||||||||40
1605622980000|2020-11-17 14:23:00|||||||||218
1605622990000|2020-11-17 14:23:10|||||||||204
1605623000000|2020-11-17 14:23:20|||||||||232
1605623010000|2020-11-17 14:23:30|||||||||36
1605623020000|2020-11-17 14:23:40|13820|13816|13820|13816|13820|13816|13820|13816|296
1605623030000|2020-11-17 14:23:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13820|13816|967
1605623040000|2020-11-17 14:24:00|||||||||6
1605623070000|2020-11-17 14:24:30|||||||||130
1605623080000|2020-11-17 14:24:40|||||||||19
1605623090000|2020-11-17 14:24:50|||||||||286
1605623100000|2020-11-17 14:25:00|||||||||5
1605623110000|2020-11-17 14:25:10|||||||||120
1605623130000|2020-11-17 14:25:30|||||||||15
1605623140000|2020-11-17 14:25:40|||||||||2
1605623150000|2020-11-17 14:25:50|||||||||6
1605623160000|2020-11-17 14:26:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|695
1605623170000|2020-11-17 14:26:10|||||||||7
1605623180000|2020-11-17 14:26:20|||||||||3
1605623190000|2020-11-17 14:26:30|||||||||6
1605623200000|2020-11-17 14:26:40|||||||||17
1605623210000|2020-11-17 14:26:50|||||||||63
1605623220000|2020-11-17 14:27:00|||||||||12
1605623230000|2020-11-17 14:27:10|||||||||5
1605623240000|2020-11-17 14:27:20|||||||||3
1605623250000|2020-11-17 14:27:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|273
1605623260000|2020-11-17 14:27:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|261
1605623280000|2020-11-17 14:28:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|192
1605623290000|2020-11-17 14:28:10|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|131
1605623300000|2020-11-17 14:28:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|68
1605623310000|2020-11-17 14:28:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|116
1605623320000|2020-11-17 14:28:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|55
1605623330000|2020-11-17 14:28:50|||||||||1
1605623350000|2020-11-17 14:29:10|13823.9|13819.9|13824.7|13820.7|13824.7|13820.7|13823.9|13819.9|649
1605623360000|2020-11-17 14:29:20|||||||||103
1605623370000|2020-11-17 14:29:30|||||||||5
1605623380000|2020-11-17 14:29:40|||||||||2
1605623390000|2020-11-17 14:29:50|||||||||3
1605623400000|2020-11-17 14:30:00|||||||||12
1605623410000|2020-11-17 14:30:10|||||||||281
1605623420000|2020-11-17 14:30:20|||||||||12
1605623450000|2020-11-17 14:30:50|||||||||1
1605623460000|2020-11-17 14:31:00|||||||||43
1605623480000|2020-11-17 14:31:20|||||||||11
1605623490000|2020-11-17 14:31:30|||||||||1
1605623510000|2020-11-17 14:31:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|541
1605623520000|2020-11-17 14:32:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|202
1605623540000|2020-11-17 14:32:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|461
1605623550000|2020-11-17 14:32:30|||||||||11
1605623560000|2020-11-17 14:32:40|||||||||125
1605623590000|2020-11-17 14:33:10|||||||||1
1605623600000|2020-11-17 14:33:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|785
1605623610000|2020-11-17 14:33:30|||||||||101
1605623620000|2020-11-17 14:33:40|||||||||2
1605623630000|2020-11-17 14:33:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|55
1605623640000|2020-11-17 14:34:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|848
1605623650000|2020-11-17 14:34:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|361
1605623660000|2020-11-17 14:34:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|9
1605623670000|2020-11-17 14:34:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|393
1605623680000|2020-11-17 14:34:40|||||||||300
1605623690000|2020-11-17 14:34:50|||||||||49
1605623700000|2020-11-17 14:35:00|||||||||1885
1605623720000|2020-11-17 14:35:20|||||||||1421
1605623730000|2020-11-17 14:35:30|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|577
1605623740000|2020-11-17 14:35:40|||||||||2
1605623750000|2020-11-17 14:35:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|780
1605623760000|2020-11-17 14:36:00|||||||||79
1605623770000|2020-11-17 14:36:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|2113
1605623780000|2020-11-17 14:36:20|||||||||12
1605623790000|2020-11-17 14:36:30|||||||||34
1605623800000|2020-11-17 14:36:40|||||||||76
1605623810000|2020-11-17 14:36:50|||||||||36
1605623820000|2020-11-17 14:37:00|||||||||3
1605623830000|2020-11-17 14:37:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|6
1605623840000|2020-11-17 14:37:20|||||||||30
1605623850000|2020-11-17 14:37:30|||||||||173
1605623860000|2020-11-17 14:37:40|||||||||300
1605623880000|2020-11-17 14:38:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|142
1605623890000|2020-11-17 14:38:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|795
1605623900000|2020-11-17 14:38:20|||||||||1
1605623910000|2020-11-17 14:38:30|||||||||30
1605623930000|2020-11-17 14:38:50|||||||||200
1605623940000|2020-11-17 14:39:00|||||||||9
1605623950000|2020-11-17 14:39:10|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|2731
1605623960000|2020-11-17 14:39:20|||||||||100
1605623970000|2020-11-17 14:39:30|||||||||80
1605623980000|2020-11-17 14:39:40|||||||||251
1605623990000|2020-11-17 14:39:50|||||||||2
1605624010000|2020-11-17 14:40:10|||||||||2
1605624030000|2020-11-17 14:40:30|||||||||8
1605624060000|2020-11-17 14:41:00|||||||||5
1605624070000|2020-11-17 14:41:10|||||||||36
1605624080000|2020-11-17 14:41:20|||||||||5
1605624090000|2020-11-17 14:41:30|||||||||25
1605624100000|2020-11-17 14:41:40|||||||||165
1605624110000|2020-11-17 14:41:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|101
1605624120000|2020-11-17 14:42:00|||||||||166
1605624130000|2020-11-17 14:42:10|||||||||132
1605624140000|2020-11-17 14:42:20|||||||||10
1605624150000|2020-11-17 14:42:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|463
1605624160000|2020-11-17 14:42:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|182
1605624170000|2020-11-17 14:42:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|260
1605624180000|2020-11-17 14:43:00|||||||||40
1605624190000|2020-11-17 14:43:10|||||||||504
1605624200000|2020-11-17 14:43:20|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|217
1605624210000|2020-11-17 14:43:30|||||||||4
1605624220000|2020-11-17 14:43:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|132
1605624230000|2020-11-17 14:43:50|||||||||341
1605624240000|2020-11-17 14:44:00|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|550
1605624250000|2020-11-17 14:44:10|||||||||55
1605624270000|2020-11-17 14:44:30|||||||||26
1605624300000|2020-11-17 14:45:00|||||||||27
1605624310000|2020-11-17 14:45:10|||||||||6
1605624320000|2020-11-17 14:45:20|||||||||176
1605624340000|2020-11-17 14:45:40|||||||||66
1605624350000|2020-11-17 14:45:50|||||||||31
1605624360000|2020-11-17 14:46:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|2224
1605624370000|2020-11-17 14:46:10|||||||||161
1605624380000|2020-11-17 14:46:20|||||||||160
1605624390000|2020-11-17 14:46:30|||||||||32
1605624400000|2020-11-17 14:46:40|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|538
1605624410000|2020-11-17 14:46:50|||||||||154
1605624420000|2020-11-17 14:47:00|||||||||229
1605624430000|2020-11-17 14:47:10|||||||||10
1605624440000|2020-11-17 14:47:20|||||||||56
1605624450000|2020-11-17 14:47:30|||||||||55
1605624460000|2020-11-17 14:47:40|||||||||107
1605624470000|2020-11-17 14:47:50|||||||||67
1605624480000|2020-11-17 14:48:00|||||||||223
1605624500000|2020-11-17 14:48:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|27
1605624510000|2020-11-17 14:48:30|||||||||1
1605624530000|2020-11-17 14:48:50|||||||||29
1605624550000|2020-11-17 14:49:10|||||||||4
1605624560000|2020-11-17 14:49:20|||||||||8
1605624580000|2020-11-17 14:49:40|||||||||17
1605624590000|2020-11-17 14:49:50|||||||||1
1605624600000|2020-11-17 14:50:00|||||||||1
1605624610000|2020-11-17 14:50:10|||||||||31
1605624620000|2020-11-17 14:50:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|38
1605624630000|2020-11-17 14:50:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|305
1605624640000|2020-11-17 14:50:40|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|226
1605624650000|2020-11-17 14:50:50|||||||||5
1605624660000|2020-11-17 14:51:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|312
1605624670000|2020-11-17 14:51:10|||||||||8
1605624680000|2020-11-17 14:51:20|||||||||33
1605624690000|2020-11-17 14:51:30|||||||||177
1605624700000|2020-11-17 14:51:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|727
1605624710000|2020-11-17 14:51:50|||||||||4
1605624720000|2020-11-17 14:52:00|||||||||49
1605624730000|2020-11-17 14:52:10|||||||||103
1605624740000|2020-11-17 14:52:20|||||||||37
1605624770000|2020-11-17 14:52:50|||||||||6
1605624780000|2020-11-17 14:53:00|||||||||4
1605624790000|2020-11-17 14:53:10|||||||||583
1605624800000|2020-11-17 14:53:20|||||||||34
1605624810000|2020-11-17 14:53:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|470
1605624820000|2020-11-17 14:53:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|743
1605624830000|2020-11-17 14:53:50|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|357
1605624840000|2020-11-17 14:54:00|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|340
1605624850000|2020-11-17 14:54:10|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|480
1605624860000|2020-11-17 14:54:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|16
1605624870000|2020-11-17 14:54:30|||||||||83
1605624880000|2020-11-17 14:54:40|||||||||1
1605624890000|2020-11-17 14:54:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|9
1605624900000|2020-11-17 14:55:00|||||||||1
1605624910000|2020-11-17 14:55:10|||||||||30
1605624920000|2020-11-17 14:55:20|||||||||5
1605624940000|2020-11-17 14:55:40|||||||||14
1605624950000|2020-11-17 14:55:50|||||||||101
1605624960000|2020-11-17 14:56:00|||||||||12
1605624970000|2020-11-17 14:56:10|||||||||5
1605624980000|2020-11-17 14:56:20|||||||||4
1605624990000|2020-11-17 14:56:30|||||||||510
1605625000000|2020-11-17 14:56:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|478
1605625010000|2020-11-17 14:56:50|||||||||1
1605625020000|2020-11-17 14:57:00|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|223
1605625030000|2020-11-17 14:57:10|||||||||50
1605625040000|2020-11-17 14:57:20|||||||||125
1605625050000|2020-11-17 14:57:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|114
1605625060000|2020-11-17 14:57:40|||||||||27
1605625070000|2020-11-17 14:57:50|||||||||41
1605625080000|2020-11-17 14:58:00|||||||||46
1605625090000|2020-11-17 14:58:10|||||||||82
1605625100000|2020-11-17 14:58:20|||||||||27
1605625110000|2020-11-17 14:58:30|||||||||31
1605625120000|2020-11-17 14:58:40|||||||||71
1605625130000|2020-11-17 14:58:50|||||||||653
1605625140000|2020-11-17 14:59:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|132
1605625150000|2020-11-17 14:59:10|||||||||31
1605625160000|2020-11-17 14:59:20|||||||||3
1605625170000|2020-11-17 14:59:30|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|1005
1605625180000|2020-11-17 14:59:40|||||||||46
1605625190000|2020-11-17 14:59:50|||||||||95
1605625200000|2020-11-17 15:00:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|625
1605625210000|2020-11-17 15:00:10|||||||||177
1605625220000|2020-11-17 15:00:20|||||||||1
1605625230000|2020-11-17 15:00:30|||||||||2
1605625240000|2020-11-17 15:00:40|||||||||42
1605625250000|2020-11-17 15:00:50|||||||||64
1605625260000|2020-11-17 15:01:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|340
1605625280000|2020-11-17 15:01:20|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|339
1605625290000|2020-11-17 15:01:30|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|1456
1605625300000|2020-11-17 15:01:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|268
1605625310000|2020-11-17 15:01:50|||||||||52
1605625320000|2020-11-17 15:02:00|||||||||414
1605625330000|2020-11-17 15:02:10|||||||||2
1605625340000|2020-11-17 15:02:20|||||||||157
1605625360000|2020-11-17 15:02:40|||||||||2
1605625370000|2020-11-17 15:02:50|||||||||159
1605625380000|2020-11-17 15:03:00|||||||||6
1605625390000|2020-11-17 15:03:10|||||||||155
1605625400000|2020-11-17 15:03:20|||||||||1
1605625410000|2020-11-17 15:03:30|||||||||4
1605625420000|2020-11-17 15:03:40|||||||||10
1605625430000|2020-11-17 15:03:50|||||||||3
1605625440000|2020-11-17 15:04:00|||||||||3
1605625450000|2020-11-17 15:04:10|||||||||18
1605625460000|2020-11-17 15:04:20|||||||||15
1605625470000|2020-11-17 15:04:30|||||||||29
1605625480000|2020-11-17 15:04:40|||||||||8
1605625490000|2020-11-17 15:04:50|||||||||18
1605625510000|2020-11-17 15:05:10|||||||||20
1605625520000|2020-11-17 15:05:20|||||||||4
1605625530000|2020-11-17 15:05:30|||||||||4
1605625540000|2020-11-17 15:05:40|||||||||247
1605625550000|2020-11-17 15:05:50|||||||||12
1605625560000|2020-11-17 15:06:00|||||||||40
1605625570000|2020-11-17 15:06:10|||||||||124
1605625580000|2020-11-17 15:06:20|||||||||18
1605625590000|2020-11-17 15:06:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|5
1605625610000|2020-11-17 15:06:50|||||||||3
1605625630000|2020-11-17 15:07:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|457
1605625640000|2020-11-17 15:07:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|334
1605625650000|2020-11-17 15:07:30|||||||||54
1605625660000|2020-11-17 15:07:40|||||||||30
1605625670000|2020-11-17 15:07:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|327
1605625680000|2020-11-17 15:08:00|||||||||6
1605625690000|2020-11-17 15:08:10|||||||||3
1605625710000|2020-11-17 15:08:30|||||||||423
1605625730000|2020-11-17 15:08:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|477
1605625740000|2020-11-17 15:09:00|||||||||4
1605625750000|2020-11-17 15:09:10|||||||||29
1605625760000|2020-11-17 15:09:20|||||||||5
1605625770000|2020-11-17 15:09:30|||||||||1
1605625780000|2020-11-17 15:09:40|||||||||5
1605625790000|2020-11-17 15:09:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|269
1605625800000|2020-11-17 15:10:00|||||||||6
1605625810000|2020-11-17 15:10:10|||||||||24
1605625820000|2020-11-17 15:10:20|||||||||165
1605625830000|2020-11-17 15:10:30|||||||||1
1605625840000|2020-11-17 15:10:40|||||||||185
1605625850000|2020-11-17 15:10:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1119
1605625860000|2020-11-17 15:11:00|13827.8|13823.8|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|534
1605625880000|2020-11-17 15:11:20|||||||||303
1605625890000|2020-11-17 15:11:30|||||||||57
1605625900000|2020-11-17 15:11:40|||||||||6
1605625910000|2020-11-17 15:11:50|||||||||4
1605625920000|2020-11-17 15:12:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|46
1605625930000|2020-11-17 15:12:10|||||||||29
1605625940000|2020-11-17 15:12:20|||||||||4
1605625950000|2020-11-17 15:12:30|||||||||2
1605625960000|2020-11-17 15:12:40|||||||||3
1605625970000|2020-11-17 15:12:50|||||||||23
1605625980000|2020-11-17 15:13:00|||||||||154
1605625990000|2020-11-17 15:13:10|||||||||3
1605626000000|2020-11-17 15:13:20|||||||||1
1605626010000|2020-11-17 15:13:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|17
1605626020000|2020-11-17 15:13:40|||||||||2
1605626030000|2020-11-17 15:13:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|32
1605626040000|2020-11-17 15:14:00|||||||||15
1605626050000|2020-11-17 15:14:10|||||||||1
1605626060000|2020-11-17 15:14:20|||||||||1
1605626090000|2020-11-17 15:14:50|||||||||40
1605626100000|2020-11-17 15:15:00|||||||||69
1605626110000|2020-11-17 15:15:10|||||||||7
1605626120000|2020-11-17 15:15:20|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|716
1605626130000|2020-11-17 15:15:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|57
1605626140000|2020-11-17 15:15:40|||||||||5
1605626150000|2020-11-17 15:15:50|||||||||73
1605626180000|2020-11-17 15:16:20|||||||||3
1605626190000|2020-11-17 15:16:30|||||||||1
1605626200000|2020-11-17 15:16:40|||||||||143
1605626210000|2020-11-17 15:16:50|||||||||32
1605626220000|2020-11-17 15:17:00|||||||||11
1605626230000|2020-11-17 15:17:10|||||||||10
1605626240000|2020-11-17 15:17:20|||||||||8
1605626250000|2020-11-17 15:17:30|||||||||15
1605626260000|2020-11-17 15:17:40|||||||||74
1605626270000|2020-11-17 15:17:50|||||||||11
1605626280000|2020-11-17 15:18:00|||||||||32
1605626290000|2020-11-17 15:18:10|||||||||1
1605626300000|2020-11-17 15:18:20|||||||||7
1605626310000|2020-11-17 15:18:30|||||||||49
1605626320000|2020-11-17 15:18:40|||||||||1
1605626330000|2020-11-17 15:18:50|||||||||1
1605626340000|2020-11-17 15:19:00|||||||||10
1605626350000|2020-11-17 15:19:10|||||||||128
1605626360000|2020-11-17 15:19:20|||||||||15
1605626370000|2020-11-17 15:19:30|||||||||8
1605626380000|2020-11-17 15:19:40|||||||||19
1605626390000|2020-11-17 15:19:50|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|777
1605626400000|2020-11-17 15:20:00|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|102
1605626410000|2020-11-17 15:20:10|||||||||152
1605626420000|2020-11-17 15:20:20|||||||||5
1605626430000|2020-11-17 15:20:30|||||||||183
1605626440000|2020-11-17 15:20:40|||||||||428
1605626460000|2020-11-17 15:21:00|||||||||128
1605626470000|2020-11-17 15:21:10|||||||||5
1605626490000|2020-11-17 15:21:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|535
1605626500000|2020-11-17 15:21:40|||||||||153
1605626510000|2020-11-17 15:21:50|||||||||731
1605626520000|2020-11-17 15:22:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|366
1605626530000|2020-11-17 15:22:10|||||||||5
1605626540000|2020-11-17 15:22:20|||||||||269
1605626570000|2020-11-17 15:22:50|||||||||4
1605626580000|2020-11-17 15:23:00|||||||||20
1605626590000|2020-11-17 15:23:10|||||||||57
1605626600000|2020-11-17 15:23:20|||||||||1
1605626610000|2020-11-17 15:23:30|||||||||1
1605626630000|2020-11-17 15:23:50|||||||||8
1605626640000|2020-11-17 15:24:00|||||||||1
1605626650000|2020-11-17 15:24:10|||||||||56
1605626660000|2020-11-17 15:24:20|||||||||30
1605626670000|2020-11-17 15:24:30|||||||||31
1605626680000|2020-11-17 15:24:40|||||||||36
1605626690000|2020-11-17 15:24:50|||||||||16
1605626700000|2020-11-17 15:25:00|||||||||7
1605626710000|2020-11-17 15:25:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|452
1605626720000|2020-11-17 15:25:20|||||||||59
1605626730000|2020-11-17 15:25:30|||||||||50
1605626740000|2020-11-17 15:25:40|||||||||16
1605626750000|2020-11-17 15:25:50|||||||||52
1605626760000|2020-11-17 15:26:00|||||||||22
1605626770000|2020-11-17 15:26:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|1574
1605626780000|2020-11-17 15:26:20|||||||||56
1605626800000|2020-11-17 15:26:40|||||||||86
1605626810000|2020-11-17 15:26:50|||||||||10
1605626820000|2020-11-17 15:27:00|||||||||122
1605626830000|2020-11-17 15:27:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|488
1605626840000|2020-11-17 15:27:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|776
1605626850000|2020-11-17 15:27:30|||||||||24
1605626860000|2020-11-17 15:27:40|||||||||1
1605626870000|2020-11-17 15:27:50|||||||||10
1605626880000|2020-11-17 15:28:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|145
1605626890000|2020-11-17 15:28:10|||||||||4
1605626900000|2020-11-17 15:28:20|||||||||10
1605626910000|2020-11-17 15:28:30|||||||||30
1605626920000|2020-11-17 15:28:40|||||||||195
1605626930000|2020-11-17 15:28:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|489
1605626940000|2020-11-17 15:29:00|||||||||29
1605626950000|2020-11-17 15:29:10|||||||||27
1605626960000|2020-11-17 15:29:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|1428
1605626970000|2020-11-17 15:29:30|||||||||117
1605626980000|2020-11-17 15:29:40|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|3330
1605626990000|2020-11-17 15:29:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1148
1605627000000|2020-11-17 15:30:00|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|1227
1605627010000|2020-11-17 15:30:10|13828.6|13824.6|13827.8|13823.8|13828.6|13824.6|13827.8|13823.8|3022
1605627020000|2020-11-17 15:30:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|2009
1605627030000|2020-11-17 15:30:30|||||||||17
1605627040000|2020-11-17 15:30:40|||||||||26
1605627050000|2020-11-17 15:30:50|||||||||21
1605627060000|2020-11-17 15:31:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|699
1605627070000|2020-11-17 15:31:10|||||||||690
1605627080000|2020-11-17 15:31:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|2377
1605627090000|2020-11-17 15:31:30|||||||||5
1605627100000|2020-11-17 15:31:40|||||||||6
1605627110000|2020-11-17 15:31:50|||||||||624
1605627120000|2020-11-17 15:32:00|||||||||3
1605627130000|2020-11-17 15:32:10|||||||||402
1605627150000|2020-11-17 15:32:30|||||||||1029
1605627170000|2020-11-17 15:32:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|1859
1605627200000|2020-11-17 15:33:20|||||||||287
1605627210000|2020-11-17 15:33:30|||||||||27
1605627220000|2020-11-17 15:33:40|||||||||4
1605627230000|2020-11-17 15:33:50|||||||||3
1605627260000|2020-11-17 15:34:20|||||||||1
1605627270000|2020-11-17 15:34:30|||||||||37
1605627280000|2020-11-17 15:34:40|||||||||1524
1605627290000|2020-11-17 15:34:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|122
1605627300000|2020-11-17 15:35:00|||||||||5
1605627320000|2020-11-17 15:35:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|9
1605627330000|2020-11-17 15:35:30|||||||||1
1605627340000|2020-11-17 15:35:40|||||||||10
1605627350000|2020-11-17 15:35:50|||||||||5
1605627360000|2020-11-17 15:36:00|||||||||168
1605627380000|2020-11-17 15:36:20|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|337
1605627390000|2020-11-17 15:36:30|||||||||44
1605627400000|2020-11-17 15:36:40|||||||||92
1605627410000|2020-11-17 15:36:50|||||||||3
1605627420000|2020-11-17 15:37:00|13823.1|13819.1|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|68
1605627430000|2020-11-17 15:37:10|||||||||6
1605627440000|2020-11-17 15:37:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|14
1605627450000|2020-11-17 15:37:30|||||||||7
1605627470000|2020-11-17 15:37:50|||||||||55
1605627480000|2020-11-17 15:38:00|||||||||203
1605627490000|2020-11-17 15:38:10|||||||||24
1605627500000|2020-11-17 15:38:20|||||||||37
1605627510000|2020-11-17 15:38:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|23
1605627520000|2020-11-17 15:38:40|||||||||6
1605627530000|2020-11-17 15:38:50|||||||||3
1605627540000|2020-11-17 15:39:00|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|286
1605627550000|2020-11-17 15:39:10|||||||||12
1605627560000|2020-11-17 15:39:20|||||||||19
1605627570000|2020-11-17 15:39:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|15
1605627580000|2020-11-17 15:39:40|||||||||3
1605627590000|2020-11-17 15:39:50|||||||||72
1605627600000|2020-11-17 15:40:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|255
1605627610000|2020-11-17 15:40:10|||||||||4
1605627620000|2020-11-17 15:40:20|||||||||9
1605627630000|2020-11-17 15:40:30|||||||||3
1605627640000|2020-11-17 15:40:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|707
1605627650000|2020-11-17 15:40:50|||||||||72
1605627660000|2020-11-17 15:41:00|||||||||5
1605627670000|2020-11-17 15:41:10|||||||||3
1605627680000|2020-11-17 15:41:20|||||||||9
1605627690000|2020-11-17 15:41:30|||||||||3
1605627700000|2020-11-17 15:41:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|22
1605627720000|2020-11-17 15:42:00|||||||||6
1605627730000|2020-11-17 15:42:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|285
1605627740000|2020-11-17 15:42:20|||||||||3
1605627760000|2020-11-17 15:42:40|||||||||3
1605627770000|2020-11-17 15:42:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|266
1605627780000|2020-11-17 15:43:00|||||||||3
1605627790000|2020-11-17 15:43:10|||||||||3
1605627800000|2020-11-17 15:43:20|||||||||31
1605627810000|2020-11-17 15:43:30|||||||||103
1605627820000|2020-11-17 15:43:40|||||||||3
1605627830000|2020-11-17 15:43:50|||||||||7
1605627840000|2020-11-17 15:44:00|||||||||293
1605627850000|2020-11-17 15:44:10|||||||||200
1605627860000|2020-11-17 15:44:20|||||||||2
1605627870000|2020-11-17 15:44:30|||||||||4
1605627880000|2020-11-17 15:44:40|||||||||1
1605627890000|2020-11-17 15:44:50|||||||||2
1605627900000|2020-11-17 15:45:00|||||||||26
1605627910000|2020-11-17 15:45:10|||||||||1
1605627920000|2020-11-17 15:45:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|69
1605627930000|2020-11-17 15:45:30|||||||||15
1605627940000|2020-11-17 15:45:40|||||||||66
1605627950000|2020-11-17 15:45:50|||||||||1
1605627960000|2020-11-17 15:46:00|||||||||57
1605627970000|2020-11-17 15:46:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|1193
1605627990000|2020-11-17 15:46:30|||||||||3
1605628020000|2020-11-17 15:47:00|||||||||273
1605628030000|2020-11-17 15:47:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|426
1605628040000|2020-11-17 15:47:20|||||||||52
1605628050000|2020-11-17 15:47:30|||||||||134
1605628060000|2020-11-17 15:47:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|858
1605628070000|2020-11-17 15:47:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|62
1605628080000|2020-11-17 15:48:00|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|864
1605628090000|2020-11-17 15:48:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|283
1605628100000|2020-11-17 15:48:20|||||||||5
1605628170000|2020-11-17 15:49:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|866
1605628180000|2020-11-17 15:49:40|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|2
1605628190000|2020-11-17 15:49:50|||||||||13
1605628200000|2020-11-17 15:50:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|42
1605628220000|2020-11-17 15:50:20|||||||||5
1605628230000|2020-11-17 15:50:30|||||||||3
1605628240000|2020-11-17 15:50:40|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|1275
1605628250000|2020-11-17 15:50:50|||||||||1
1605628260000|2020-11-17 15:51:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|157
1605628270000|2020-11-17 15:51:10|||||||||200
1605628280000|2020-11-17 15:51:20|||||||||16
1605628290000|2020-11-17 15:51:30|||||||||151
1605628320000|2020-11-17 15:52:00|||||||||3
1605628330000|2020-11-17 15:52:10|||||||||5
1605628350000|2020-11-17 15:52:30|||||||||1
1605628360000|2020-11-17 15:52:40|||||||||27
1605628370000|2020-11-17 15:52:50|||||||||2
1605628380000|2020-11-17 15:53:00|||||||||3
1605628410000|2020-11-17 15:53:30|||||||||3
1605628430000|2020-11-17 15:53:50|||||||||11
1605628440000|2020-11-17 15:54:00|||||||||8
1605628450000|2020-11-17 15:54:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|655
1605628470000|2020-11-17 15:54:30|||||||||37
1605628480000|2020-11-17 15:54:40|||||||||4
1605628490000|2020-11-17 15:54:50|||||||||7
1605628500000|2020-11-17 15:55:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|550
1605628510000|2020-11-17 15:55:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|448
1605628520000|2020-11-17 15:55:20|||||||||284
1605628550000|2020-11-17 15:55:50|||||||||1
1605628580000|2020-11-17 15:56:20|||||||||153
1605628590000|2020-11-17 15:56:30|||||||||219
1605628600000|2020-11-17 15:56:40|||||||||985
1605628610000|2020-11-17 15:56:50|||||||||10
1605628630000|2020-11-17 15:57:10|||||||||3
1605628640000|2020-11-17 15:57:20|||||||||4
1605628660000|2020-11-17 15:57:40|||||||||3
1605628670000|2020-11-17 15:57:50|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|150
1605628680000|2020-11-17 15:58:00|||||||||7
1605628690000|2020-11-17 15:58:10|||||||||115
1605628700000|2020-11-17 15:58:20|||||||||10
1605628720000|2020-11-17 15:58:40|||||||||58
1605628740000|2020-11-17 15:59:00|||||||||3
1605628750000|2020-11-17 15:59:10|||||||||1
1605628760000|2020-11-17 15:59:20|||||||||35
1605628770000|2020-11-17 15:59:30|||||||||32
1605628780000|2020-11-17 15:59:40|||||||||3
1605628790000|2020-11-17 15:59:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|261
1605628800000|2020-11-17 16:00:00|||||||||196
1605628810000|2020-11-17 16:00:10|||||||||526
1605628820000|2020-11-17 16:00:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|130
1605628830000|2020-11-17 16:00:30|||||||||14
1605628840000|2020-11-17 16:00:40|||||||||26
1605628850000|2020-11-17 16:00:50|||||||||57
1605628860000|2020-11-17 16:01:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|51
1605628870000|2020-11-17 16:01:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|165
1605628880000|2020-11-17 16:01:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|41
1605628890000|2020-11-17 16:01:30|||||||||3
1605628900000|2020-11-17 16:01:40|||||||||234
1605628920000|2020-11-17 16:02:00|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|278
1605628930000|2020-11-17 16:02:10|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|384
1605628950000|2020-11-17 16:02:30|||||||||101
1605628970000|2020-11-17 16:02:50|||||||||2
1605628990000|2020-11-17 16:03:10|||||||||407
1605629000000|2020-11-17 16:03:20|||||||||2
1605629010000|2020-11-17 16:03:30|||||||||90
1605629020000|2020-11-17 16:03:40|||||||||17
1605629030000|2020-11-17 16:03:50|||||||||4
1605629040000|2020-11-17 16:04:00|||||||||42
1605629050000|2020-11-17 16:04:10|||||||||30
1605629060000|2020-11-17 16:04:20|||||||||3
1605629080000|2020-11-17 16:04:40|||||||||1
1605629100000|2020-11-17 16:05:00|||||||||4
1605629110000|2020-11-17 16:05:10|||||||||9
1605629140000|2020-11-17 16:05:40|||||||||56
1605629160000|2020-11-17 16:06:00|||||||||20
1605629170000|2020-11-17 16:06:10|||||||||6
1605629180000|2020-11-17 16:06:20|||||||||4
1605629190000|2020-11-17 16:06:30|||||||||1
1605629210000|2020-11-17 16:06:50|||||||||19
1605629220000|2020-11-17 16:07:00|||||||||7
1605629230000|2020-11-17 16:07:10|||||||||8
1605629240000|2020-11-17 16:07:20|||||||||55
1605629250000|2020-11-17 16:07:30|||||||||7
1605629260000|2020-11-17 16:07:40|||||||||83
1605629270000|2020-11-17 16:07:50|||||||||6
1605629280000|2020-11-17 16:08:00|||||||||26
1605629290000|2020-11-17 16:08:10|||||||||9
1605629300000|2020-11-17 16:08:20|||||||||11
1605629310000|2020-11-17 16:08:30|||||||||125
1605629320000|2020-11-17 16:08:40|||||||||2
1605629330000|2020-11-17 16:08:50|||||||||177
1605629340000|2020-11-17 16:09:00|||||||||5
1605629350000|2020-11-17 16:09:10|||||||||214
1605629360000|2020-11-17 16:09:20|||||||||36
1605629370000|2020-11-17 16:09:30|||||||||149
1605629380000|2020-11-17 16:09:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|828
1605629390000|2020-11-17 16:09:50|||||||||201
1605629410000|2020-11-17 16:10:10|||||||||53
1605629420000|2020-11-17 16:10:20|||||||||20
1605629430000|2020-11-17 16:10:30|||||||||1
1605629440000|2020-11-17 16:10:40|||||||||9
1605629450000|2020-11-17 16:10:50|||||||||6
1605629460000|2020-11-17 16:11:00|||||||||5
1605629470000|2020-11-17 16:11:10|||||||||7
1605629480000|2020-11-17 16:11:20|||||||||6
1605629490000|2020-11-17 16:11:30|||||||||44
1605629510000|2020-11-17 16:11:50|||||||||7
1605629530000|2020-11-17 16:12:10|||||||||12
1605629540000|2020-11-17 16:12:20|||||||||1
1605629550000|2020-11-17 16:12:30|||||||||8
1605629570000|2020-11-17 16:12:50|||||||||5
1605629580000|2020-11-17 16:13:00|||||||||6
1605629600000|2020-11-17 16:13:20|||||||||7
1605629610000|2020-11-17 16:13:30|||||||||6
1605629620000|2020-11-17 16:13:40|||||||||7
1605629630000|2020-11-17 16:13:50|||||||||8
1605629640000|2020-11-17 16:14:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|130
1605629650000|2020-11-17 16:14:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|936
1605629660000|2020-11-17 16:14:20|||||||||9
1605629680000|2020-11-17 16:14:40|||||||||5
1605629690000|2020-11-17 16:14:50|||||||||56
1605629700000|2020-11-17 16:15:00|||||||||12
1605629710000|2020-11-17 16:15:10|||||||||18
1605629720000|2020-11-17 16:15:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|15
1605629730000|2020-11-17 16:15:30|||||||||10
1605629740000|2020-11-17 16:15:40|||||||||25
1605629750000|2020-11-17 16:15:50|||||||||5
1605629760000|2020-11-17 16:16:00|||||||||159
1605629780000|2020-11-17 16:16:20|||||||||200
1605629810000|2020-11-17 16:16:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|88
1605629820000|2020-11-17 16:17:00|||||||||21
1605629830000|2020-11-17 16:17:10|||||||||4
1605629840000|2020-11-17 16:17:20|||||||||1
1605629880000|2020-11-17 16:18:00|||||||||1
1605629890000|2020-11-17 16:18:10|||||||||106
1605629920000|2020-11-17 16:18:40|||||||||5
1605629930000|2020-11-17 16:18:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|812
1605630000000|2020-11-17 16:20:00|||||||||60
1605630010000|2020-11-17 16:20:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|491
1605630020000|2020-11-17 16:20:20|||||||||3
1605630030000|2020-11-17 16:20:30|||||||||15
1605630050000|2020-11-17 16:20:50|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|697
1605630060000|2020-11-17 16:21:00|||||||||1024
1605630070000|2020-11-17 16:21:10|||||||||20
1605630100000|2020-11-17 16:21:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|34
1605630110000|2020-11-17 16:21:50|||||||||4
1605630140000|2020-11-17 16:22:20|||||||||26
1605630160000|2020-11-17 16:22:40|||||||||1
1605630170000|2020-11-17 16:22:50|||||||||2
1605630180000|2020-11-17 16:23:00|||||||||1
1605630190000|2020-11-17 16:23:10|||||||||27
1605630200000|2020-11-17 16:23:20|||||||||25
1605630210000|2020-11-17 16:23:30|||||||||726
1605630220000|2020-11-17 16:23:40|||||||||94
1605630240000|2020-11-17 16:24:00|||||||||100
1605630250000|2020-11-17 16:24:10|||||||||186
1605630260000|2020-11-17 16:24:20|||||||||1
1605630270000|2020-11-17 16:24:30|||||||||64
1605630280000|2020-11-17 16:24:40|||||||||336
1605630290000|2020-11-17 16:24:50|||||||||7
1605630320000|2020-11-17 16:25:20|||||||||1
1605630350000|2020-11-17 16:25:50|||||||||7
1605630360000|2020-11-17 16:26:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|584
1605630370000|2020-11-17 16:26:10|||||||||151
1605630380000|2020-11-17 16:26:20|||||||||32
1605630390000|2020-11-17 16:26:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|103
1605630400000|2020-11-17 16:26:40|||||||||2
1605630410000|2020-11-17 16:26:50|||||||||4
1605630420000|2020-11-17 16:27:00|||||||||44
1605630430000|2020-11-17 16:27:10|||||||||58
1605630440000|2020-11-17 16:27:20|||||||||9
1605630450000|2020-11-17 16:27:30|||||||||4
1605630470000|2020-11-17 16:27:50|||||||||2
1605630480000|2020-11-17 16:28:00|||||||||14
1605630490000|2020-11-17 16:28:10|||||||||250
1605630500000|2020-11-17 16:28:20|||||||||1
1605630530000|2020-11-17 16:28:50|||||||||5
1605630540000|2020-11-17 16:29:00|||||||||1
1605630550000|2020-11-17 16:29:10|||||||||11
1605630560000|2020-11-17 16:29:20|||||||||1
1605630570000|2020-11-17 16:29:30|||||||||12
1605630580000|2020-11-17 16:29:40|||||||||7
1605630590000|2020-11-17 16:29:50|||||||||2
1605630600000|2020-11-17 16:30:00|||||||||766
1605630610000|2020-11-17 16:30:10|||||||||10
1605630620000|2020-11-17 16:30:20|||||||||35
1605630640000|2020-11-17 16:30:40|||||||||5
1605630650000|2020-11-17 16:30:50|||||||||5
1605630670000|2020-11-17 16:31:10|||||||||20
1605630680000|2020-11-17 16:31:20|||||||||143
1605630690000|2020-11-17 16:31:30|||||||||7
1605630720000|2020-11-17 16:32:00|||||||||6
1605630730000|2020-11-17 16:32:10|||||||||9
1605630740000|2020-11-17 16:32:20|||||||||12
1605630750000|2020-11-17 16:32:30|||||||||84
1605630760000|2020-11-17 16:32:40|||||||||2
1605630770000|2020-11-17 16:32:50|||||||||1
1605630780000|2020-11-17 16:33:00|||||||||3
1605630790000|2020-11-17 16:33:10|||||||||39
1605630800000|2020-11-17 16:33:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|26
1605630810000|2020-11-17 16:33:30|||||||||8
1605630820000|2020-11-17 16:33:40|||||||||10
1605630830000|2020-11-17 16:33:50|||||||||5
1605630840000|2020-11-17 16:34:00|||||||||5
1605630850000|2020-11-17 16:34:10|||||||||1
1605630860000|2020-11-17 16:34:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|3423
1605630880000|2020-11-17 16:34:40|||||||||1
1605630890000|2020-11-17 16:34:50|||||||||120
1605630900000|2020-11-17 16:35:00|||||||||208
1605630910000|2020-11-17 16:35:10|||||||||75
1605630930000|2020-11-17 16:35:30|||||||||13
1605630950000|2020-11-17 16:35:50|||||||||2
1605630960000|2020-11-17 16:36:00|||||||||3
1605630980000|2020-11-17 16:36:20|||||||||1
1605630990000|2020-11-17 16:36:30|||||||||10
1605631000000|2020-11-17 16:36:40|||||||||288
1605631010000|2020-11-17 16:36:50|||||||||69
1605631020000|2020-11-17 16:37:00|||||||||25
1605631050000|2020-11-17 16:37:30|||||||||9
1605631070000|2020-11-17 16:37:50|||||||||203
1605631080000|2020-11-17 16:38:00|||||||||1
1605631090000|2020-11-17 16:38:10|||||||||136
1605631100000|2020-11-17 16:38:20|||||||||109
1605631110000|2020-11-17 16:38:30|||||||||5
1605631120000|2020-11-17 16:38:40|||||||||6
1605631130000|2020-11-17 16:38:50|||||||||5
1605631150000|2020-11-17 16:39:10|||||||||4
1605631160000|2020-11-17 16:39:20|||||||||4
1605631170000|2020-11-17 16:39:30|||||||||1
1605631180000|2020-11-17 16:39:40|||||||||6
1605631190000|2020-11-17 16:39:50|||||||||30
1605631200000|2020-11-17 16:40:00|||||||||5
1605631220000|2020-11-17 16:40:20|||||||||5
1605631230000|2020-11-17 16:40:30|||||||||4
1605631240000|2020-11-17 16:40:40|||||||||4
1605631250000|2020-11-17 16:40:50|||||||||33
1605631260000|2020-11-17 16:41:00|||||||||5
1605631270000|2020-11-17 16:41:10|||||||||4
1605631290000|2020-11-17 16:41:30|||||||||5
1605631300000|2020-11-17 16:41:40|||||||||1
1605631310000|2020-11-17 16:41:50|||||||||10
1605631320000|2020-11-17 16:42:00|||||||||3
1605631330000|2020-11-17 16:42:10|||||||||131
1605631340000|2020-11-17 16:42:20|||||||||5
1605631350000|2020-11-17 16:42:30|||||||||8
1605631360000|2020-11-17 16:42:40|||||||||6
1605631370000|2020-11-17 16:42:50|||||||||2
1605631380000|2020-11-17 16:43:00|||||||||4
1605631390000|2020-11-17 16:43:10|||||||||7
1605631400000|2020-11-17 16:43:20|||||||||10
1605631420000|2020-11-17 16:43:40|||||||||6
1605631430000|2020-11-17 16:43:50|||||||||12
1605631440000|2020-11-17 16:44:00|||||||||3
1605631450000|2020-11-17 16:44:10|||||||||11
1605631460000|2020-11-17 16:44:20|||||||||4
1605631470000|2020-11-17 16:44:30|||||||||8
1605631480000|2020-11-17 16:44:40|||||||||31
1605631490000|2020-11-17 16:44:50|||||||||43
1605631500000|2020-11-17 16:45:00|||||||||79
1605631510000|2020-11-17 16:45:10|||||||||171
1605631520000|2020-11-17 16:45:20|||||||||491
1605631530000|2020-11-17 16:45:30|||||||||37
1605631540000|2020-11-17 16:45:40|||||||||10
1605631550000|2020-11-17 16:45:50|||||||||7
1605631560000|2020-11-17 16:46:00|||||||||154
1605631570000|2020-11-17 16:46:10|||||||||1
1605631580000|2020-11-17 16:46:20|||||||||4
1605631590000|2020-11-17 16:46:30|||||||||9
1605631600000|2020-11-17 16:46:40|||||||||3
1605631610000|2020-11-17 16:46:50|||||||||10
1605631620000|2020-11-17 16:47:00|||||||||7
1605631630000|2020-11-17 16:47:10|||||||||10
1605631640000|2020-11-17 16:47:20|||||||||16
1605631650000|2020-11-17 16:47:30|||||||||30
1605631660000|2020-11-17 16:47:40|||||||||7
1605631670000|2020-11-17 16:47:50|||||||||8
1605631680000|2020-11-17 16:48:00|||||||||8
1605631690000|2020-11-17 16:48:10|||||||||8
1605631700000|2020-11-17 16:48:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1265
1605631710000|2020-11-17 16:48:30|||||||||49
1605631720000|2020-11-17 16:48:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1574
1605631730000|2020-11-17 16:48:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1262
1605631740000|2020-11-17 16:49:00|||||||||204
1605631750000|2020-11-17 16:49:10|||||||||7
1605631780000|2020-11-17 16:49:40|||||||||15
1605631800000|2020-11-17 16:50:00|||||||||1
1605631820000|2020-11-17 16:50:20|||||||||1
1605631830000|2020-11-17 16:50:30|||||||||2
1605631840000|2020-11-17 16:50:40|||||||||2
1605631850000|2020-11-17 16:50:50|||||||||42
1605631870000|2020-11-17 16:51:10|||||||||75
1605631880000|2020-11-17 16:51:20|||||||||4
1605631900000|2020-11-17 16:51:40|||||||||1
1605631910000|2020-11-17 16:51:50|||||||||88
1605631920000|2020-11-17 16:52:00|||||||||33
1605631930000|2020-11-17 16:52:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1826
1605631950000|2020-11-17 16:52:30|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|3861
1605631960000|2020-11-17 16:52:40|||||||||9144
1605631970000|2020-11-17 16:52:50|||||||||520
1605631980000|2020-11-17 16:53:00|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|378
1605631990000|2020-11-17 16:53:10|||||||||20
1605632000000|2020-11-17 16:53:20|||||||||200
1605632010000|2020-11-17 16:53:30|||||||||58
1605632030000|2020-11-17 16:53:50|||||||||13
1605632040000|2020-11-17 16:54:00|||||||||10
1605632060000|2020-11-17 16:54:20|||||||||10
1605632070000|2020-11-17 16:54:30|||||||||16
1605632080000|2020-11-17 16:54:40|||||||||9
1605632090000|2020-11-17 16:54:50|||||||||21
1605632100000|2020-11-17 16:55:00|||||||||3
1605632110000|2020-11-17 16:55:10|||||||||760
1605632120000|2020-11-17 16:55:20|||||||||297
1605632130000|2020-11-17 16:55:30|||||||||5
1605632140000|2020-11-17 16:55:40|||||||||7
1605632150000|2020-11-17 16:55:50|||||||||101
1605632160000|2020-11-17 16:56:00|||||||||58
1605632170000|2020-11-17 16:56:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|910
1605632210000|2020-11-17 16:56:50|||||||||1
1605632220000|2020-11-17 16:57:00|||||||||1
1605632240000|2020-11-17 16:57:20|||||||||67
1605632250000|2020-11-17 16:57:30|13829.3|13825.3|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|1186
1605632260000|2020-11-17 16:57:40|||||||||1
1605632270000|2020-11-17 16:57:50|||||||||3
1605632280000|2020-11-17 16:58:00|||||||||30
1605632290000|2020-11-17 16:58:10|||||||||113
1605632300000|2020-11-17 16:58:20|||||||||204
1605632310000|2020-11-17 16:58:30|||||||||1
1605632330000|2020-11-17 16:58:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|563
1605632340000|2020-11-17 16:59:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|339
1605632360000|2020-11-17 16:59:20|||||||||503
1605632380000|2020-11-17 16:59:40|||||||||1
1605632390000|2020-11-17 16:59:50|||||||||3
1605632400000|2020-11-17 17:00:00|||||||||2
1605632420000|2020-11-17 17:00:20|||||||||2
1605632440000|2020-11-17 17:00:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|116
1605632450000|2020-11-17 17:00:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|529
1605632460000|2020-11-17 17:01:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|215
1605632480000|2020-11-17 17:01:20|||||||||1
1605632490000|2020-11-17 17:01:30|||||||||2
1605632500000|2020-11-17 17:01:40|||||||||25
1605632510000|2020-11-17 17:01:50|||||||||89
1605632530000|2020-11-17 17:02:10|||||||||2
1605632540000|2020-11-17 17:02:20|||||||||55
1605632560000|2020-11-17 17:02:40|||||||||10
1605632570000|2020-11-17 17:02:50|||||||||29
1605632580000|2020-11-17 17:03:00|||||||||7
1605632610000|2020-11-17 17:03:30|||||||||46
1605632620000|2020-11-17 17:03:40|||||||||1
1605632630000|2020-11-17 17:03:50|||||||||2
1605632640000|2020-11-17 17:04:00|||||||||5
1605632650000|2020-11-17 17:04:10|||||||||1
1605632660000|2020-11-17 17:04:20|||||||||17
1605632670000|2020-11-17 17:04:30|||||||||6
1605632680000|2020-11-17 17:04:40|||||||||2
1605632690000|2020-11-17 17:04:50|||||||||98
1605632700000|2020-11-17 17:05:00|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|444
1605632710000|2020-11-17 17:05:10|||||||||360
1605632720000|2020-11-17 17:05:20|||||||||5
1605632730000|2020-11-17 17:05:30|||||||||9
1605632740000|2020-11-17 17:05:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|8
1605632760000|2020-11-17 17:06:00|||||||||63
1605632770000|2020-11-17 17:06:10|||||||||347
1605632790000|2020-11-17 17:06:30|||||||||11
1605632830000|2020-11-17 17:07:10|||||||||1
1605632840000|2020-11-17 17:07:20|||||||||4
1605632850000|2020-11-17 17:07:30|||||||||3
1605632860000|2020-11-17 17:07:40|||||||||586
1605632870000|2020-11-17 17:07:50|||||||||2
1605632880000|2020-11-17 17:08:00|||||||||716
1605632890000|2020-11-17 17:08:10|||||||||14
1605632900000|2020-11-17 17:08:20|||||||||398
1605632910000|2020-11-17 17:08:30|||||||||3
1605632920000|2020-11-17 17:08:40|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|461
1605632940000|2020-11-17 17:09:00|||||||||32
1605632950000|2020-11-17 17:09:10|||||||||5
1605632970000|2020-11-17 17:09:30|||||||||5
1605632980000|2020-11-17 17:09:40|||||||||307
1605633000000|2020-11-17 17:10:00|||||||||87
1605633010000|2020-11-17 17:10:10|||||||||30
1605633020000|2020-11-17 17:10:20|||||||||28
1605633030000|2020-11-17 17:10:30|||||||||200
1605633040000|2020-11-17 17:10:40|||||||||34
1605633050000|2020-11-17 17:10:50|||||||||5
1605633060000|2020-11-17 17:11:00|||||||||1
1605633070000|2020-11-17 17:11:10|||||||||50
1605633100000|2020-11-17 17:11:40|||||||||47
1605633110000|2020-11-17 17:11:50|||||||||4
1605633120000|2020-11-17 17:12:00|||||||||16
1605633160000|2020-11-17 17:12:40|||||||||15
1605633170000|2020-11-17 17:12:50|||||||||11
1605633180000|2020-11-17 17:13:00|||||||||57
1605633220000|2020-11-17 17:13:40|||||||||150
1605633230000|2020-11-17 17:13:50|||||||||8
1605633240000|2020-11-17 17:14:00|||||||||61
1605633260000|2020-11-17 17:14:20|||||||||8
1605633270000|2020-11-17 17:14:30|||||||||12
1605633280000|2020-11-17 17:14:40|||||||||38
1605633290000|2020-11-17 17:14:50|||||||||34
1605633310000|2020-11-17 17:15:10|||||||||8
1605633320000|2020-11-17 17:15:20|||||||||57
1605633330000|2020-11-17 17:15:30|||||||||9
1605633340000|2020-11-17 17:15:40|||||||||47
1605633360000|2020-11-17 17:16:00|||||||||1
1605633370000|2020-11-17 17:16:10|||||||||3
1605633380000|2020-11-17 17:16:20|||||||||182
1605633390000|2020-11-17 17:16:30|||||||||204
1605633410000|2020-11-17 17:16:50|||||||||148
1605633420000|2020-11-17 17:17:00|||||||||32
1605633430000|2020-11-17 17:17:10|||||||||4
1605633440000|2020-11-17 17:17:20|||||||||2
1605633450000|2020-11-17 17:17:30|||||||||100
1605633480000|2020-11-17 17:18:00|||||||||42
1605633490000|2020-11-17 17:18:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|431
1605633500000|2020-11-17 17:18:20|||||||||168
1605633520000|2020-11-17 17:18:40|||||||||1
1605633530000|2020-11-17 17:18:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|15
1605633540000|2020-11-17 17:19:00|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|412
1605633560000|2020-11-17 17:19:20|||||||||1
1605633600000|2020-11-17 17:20:00|||||||||69
1605633610000|2020-11-17 17:20:10|||||||||26
1605633640000|2020-11-17 17:20:40|||||||||1
1605633670000|2020-11-17 17:21:10|||||||||2
1605633680000|2020-11-17 17:21:20|||||||||52
1605633700000|2020-11-17 17:21:40|||||||||4
1605633710000|2020-11-17 17:21:50|||||||||5
1605633720000|2020-11-17 17:22:00|||||||||2
1605633730000|2020-11-17 17:22:10|||||||||2
1605633740000|2020-11-17 17:22:20|||||||||16
1605633750000|2020-11-17 17:22:30|||||||||125
1605633770000|2020-11-17 17:22:50|||||||||50
1605633780000|2020-11-17 17:23:00|||||||||2
1605633790000|2020-11-17 17:23:10|||||||||172
1605633810000|2020-11-17 17:23:30|||||||||6
1605633850000|2020-11-17 17:24:10|||||||||51
1605633860000|2020-11-17 17:24:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|577
1605633890000|2020-11-17 17:24:50|||||||||25
1605633900000|2020-11-17 17:25:00|||||||||1
1605633910000|2020-11-17 17:25:10|||||||||2
1605633920000|2020-11-17 17:25:20|||||||||18
1605633930000|2020-11-17 17:25:30|||||||||8
1605633940000|2020-11-17 17:25:40|||||||||50
1605633990000|2020-11-17 17:26:30|||||||||163
1605634010000|2020-11-17 17:26:50|||||||||1
1605634020000|2020-11-17 17:27:00|||||||||1421
1605634030000|2020-11-17 17:27:10|||||||||45
1605634040000|2020-11-17 17:27:20|||||||||8
1605634050000|2020-11-17 17:27:30|||||||||5
1605634060000|2020-11-17 17:27:40|||||||||1
1605634080000|2020-11-17 17:28:00|||||||||35
1605634090000|2020-11-17 17:28:10|||||||||11
1605634100000|2020-11-17 17:28:20|||||||||143
1605634110000|2020-11-17 17:28:30|||||||||1
1605634130000|2020-11-17 17:28:50|||||||||8
1605634140000|2020-11-17 17:29:00|||||||||22
1605634150000|2020-11-17 17:29:10|||||||||3
1605634160000|2020-11-17 17:29:20|||||||||109
1605634180000|2020-11-17 17:29:40|||||||||29
1605634200000|2020-11-17 17:30:00|||||||||136
1605634210000|2020-11-17 17:30:10|||||||||7
1605634220000|2020-11-17 17:30:20|||||||||16
1605634230000|2020-11-17 17:30:30|||||||||1
1605634250000|2020-11-17 17:30:50|||||||||157
1605634260000|2020-11-17 17:31:00|||||||||8
1605634270000|2020-11-17 17:31:10|||||||||14
1605634280000|2020-11-17 17:31:20|||||||||1
1605634290000|2020-11-17 17:31:30|||||||||73
1605634300000|2020-11-17 17:31:40|||||||||8
1605634320000|2020-11-17 17:32:00|||||||||4
1605634370000|2020-11-17 17:32:50|||||||||3
1605634380000|2020-11-17 17:33:00|||||||||55
1605634390000|2020-11-17 17:33:10|||||||||9
1605634400000|2020-11-17 17:33:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|96
1605634420000|2020-11-17 17:33:40|||||||||27
1605634430000|2020-11-17 17:33:50|||||||||2
1605634440000|2020-11-17 17:34:00|||||||||1
1605634450000|2020-11-17 17:34:10|||||||||73
1605634460000|2020-11-17 17:34:20|||||||||1
1605634470000|2020-11-17 17:34:30|||||||||32
1605634480000|2020-11-17 17:34:40|||||||||1
1605634490000|2020-11-17 17:34:50|||||||||27
1605634500000|2020-11-17 17:35:00|||||||||61
1605634510000|2020-11-17 17:35:10|||||||||8
1605634520000|2020-11-17 17:35:20|||||||||73
1605634530000|2020-11-17 17:35:30|||||||||2
1605634540000|2020-11-17 17:35:40|||||||||20
1605634550000|2020-11-17 17:35:50|||||||||1038
1605634560000|2020-11-17 17:36:00|||||||||4
1605634570000|2020-11-17 17:36:10|||||||||100
1605634610000|2020-11-17 17:36:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|821
1605634620000|2020-11-17 17:37:00|||||||||12
1605634630000|2020-11-17 17:37:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|1458
1605634640000|2020-11-17 17:37:20|||||||||64
1605634650000|2020-11-17 17:37:30|||||||||1
1605634660000|2020-11-17 17:37:40|||||||||301
1605634730000|2020-11-17 17:38:50|||||||||54
1605634740000|2020-11-17 17:39:00|||||||||4
1605634750000|2020-11-17 17:39:10|||||||||4
1605634760000|2020-11-17 17:39:20|||||||||2
1605634800000|2020-11-17 17:40:00|||||||||32
1605634810000|2020-11-17 17:40:10|||||||||70
1605634820000|2020-11-17 17:40:20|||||||||10
1605634860000|2020-11-17 17:41:00|||||||||67
1605634870000|2020-11-17 17:41:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|263
1605634920000|2020-11-17 17:42:00|||||||||2
1605634940000|2020-11-17 17:42:20|||||||||6
1605634950000|2020-11-17 17:42:30|||||||||100
1605634960000|2020-11-17 17:42:40|||||||||1
1605634970000|2020-11-17 17:42:50|||||||||3
1605634980000|2020-11-17 17:43:00|||||||||65
1605634990000|2020-11-17 17:43:10|||||||||351
1605635000000|2020-11-17 17:43:20|||||||||6
1605635010000|2020-11-17 17:43:30|||||||||3
1605635030000|2020-11-17 17:43:50|||||||||25
1605635050000|2020-11-17 17:44:10|||||||||23
1605635060000|2020-11-17 17:44:20|||||||||3
1605635080000|2020-11-17 17:44:40|||||||||79
1605635090000|2020-11-17 17:44:50|||||||||29
1605635100000|2020-11-17 17:45:00|||||||||1
1605635110000|2020-11-17 17:45:10|||||||||9
1605635120000|2020-11-17 17:45:20|||||||||357
1605635160000|2020-11-17 17:46:00|||||||||10
1605635170000|2020-11-17 17:46:10|||||||||9
1605635180000|2020-11-17 17:46:20|||||||||5
1605635190000|2020-11-17 17:46:30|||||||||2
1605635200000|2020-11-17 17:46:40|||||||||50
1605635220000|2020-11-17 17:47:00|||||||||202
1605635240000|2020-11-17 17:47:20|||||||||2
1605635280000|2020-11-17 17:48:00|||||||||4
1605635290000|2020-11-17 17:48:10|||||||||49
1605635300000|2020-11-17 17:48:20|||||||||85
1605635310000|2020-11-17 17:48:30|||||||||2
1605635320000|2020-11-17 17:48:40|||||||||2
1605635370000|2020-11-17 17:49:30|||||||||2
1605635400000|2020-11-17 17:50:00|||||||||58
1605635420000|2020-11-17 17:50:20|||||||||18
1605635430000|2020-11-17 17:50:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|66
1605635460000|2020-11-17 17:51:00|||||||||5
1605635470000|2020-11-17 17:51:10|||||||||440
1605635490000|2020-11-17 17:51:30|||||||||7
1605635500000|2020-11-17 17:51:40|||||||||2
1605635520000|2020-11-17 17:52:00|||||||||3
1605635530000|2020-11-17 17:52:10|||||||||74
1605635540000|2020-11-17 17:52:20|||||||||51
1605635550000|2020-11-17 17:52:30|||||||||52
1605635570000|2020-11-17 17:52:50|||||||||4
1605635580000|2020-11-17 17:53:00|||||||||1
1605635590000|2020-11-17 17:53:10|||||||||436
1605635630000|2020-11-17 17:53:50|||||||||2
1605635640000|2020-11-17 17:54:00|||||||||89
1605635670000|2020-11-17 17:54:30|||||||||49
1605635690000|2020-11-17 17:54:50|||||||||1
1605635700000|2020-11-17 17:55:00|||||||||2
1605635710000|2020-11-17 17:55:10|||||||||3
1605635720000|2020-11-17 17:55:20|||||||||161
1605635760000|2020-11-17 17:56:00|||||||||2
1605635780000|2020-11-17 17:56:20|||||||||1
1605635810000|2020-11-17 17:56:50|||||||||49
1605635820000|2020-11-17 17:57:00|||||||||2
1605635830000|2020-11-17 17:57:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|51
1605635840000|2020-11-17 17:57:20|||||||||200
1605635850000|2020-11-17 17:57:30|||||||||2
1605635890000|2020-11-17 17:58:10|||||||||10
1605635900000|2020-11-17 17:58:20|||||||||83
1605635910000|2020-11-17 17:58:30|||||||||26
1605635920000|2020-11-17 17:58:40|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|923
1605635940000|2020-11-17 17:59:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|145
1605635950000|2020-11-17 17:59:10|||||||||55
1605635960000|2020-11-17 17:59:20|||||||||302
1605635970000|2020-11-17 17:59:30|||||||||25
1605635980000|2020-11-17 17:59:40|||||||||10
1605635990000|2020-11-17 17:59:50|||||||||9
1605636010000|2020-11-17 18:00:10|||||||||23
1605636020000|2020-11-17 18:00:20|||||||||1
1605636030000|2020-11-17 18:00:30|||||||||4
1605636040000|2020-11-17 18:00:40|||||||||31
1605636060000|2020-11-17 18:01:00|||||||||9
1605636070000|2020-11-17 18:01:10|||||||||31
1605636080000|2020-11-17 18:01:20|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|46
1605636090000|2020-11-17 18:01:30|||||||||136
1605636130000|2020-11-17 18:02:10|||||||||500
1605636140000|2020-11-17 18:02:20|||||||||2
1605636190000|2020-11-17 18:03:10|||||||||2
1605636200000|2020-11-17 18:03:20|||||||||24
1605636210000|2020-11-17 18:03:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1311
1605636220000|2020-11-17 18:03:40|||||||||4
1605636240000|2020-11-17 18:04:00|||||||||17
1605636250000|2020-11-17 18:04:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|298
1605636290000|2020-11-17 18:04:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1070
1605636300000|2020-11-17 18:05:00|||||||||93
1605636330000|2020-11-17 18:05:30|||||||||25
1605636340000|2020-11-17 18:05:40|||||||||69
1605636360000|2020-11-17 18:06:00|||||||||2
1605636370000|2020-11-17 18:06:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|706
1605636380000|2020-11-17 18:06:20|||||||||18
1605636390000|2020-11-17 18:06:30|||||||||6
1605636400000|2020-11-17 18:06:40|||||||||75
1605636410000|2020-11-17 18:06:50|||||||||2
1605636460000|2020-11-17 18:07:40|||||||||7
1605636470000|2020-11-17 18:07:50|||||||||170
1605636490000|2020-11-17 18:08:10|||||||||352
1605636500000|2020-11-17 18:08:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|994
1605636510000|2020-11-17 18:08:30|||||||||26
1605636530000|2020-11-17 18:08:50|||||||||575
1605636540000|2020-11-17 18:09:00|||||||||300
1605636550000|2020-11-17 18:09:10|||||||||3
1605636560000|2020-11-17 18:09:20|||||||||159
1605636580000|2020-11-17 18:09:40|||||||||38
1605636590000|2020-11-17 18:09:50|||||||||3
1605636600000|2020-11-17 18:10:00|||||||||21
1605636610000|2020-11-17 18:10:10|13834|13830|13834|13830|13834|13830|13834|13830|131
1605636620000|2020-11-17 18:10:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|2535
1605636630000|2020-11-17 18:10:30|13834|13830|13834|13830|13834|13830|13834|13830|1020
1605636640000|2020-11-17 18:10:40|||||||||1286
1605636650000|2020-11-17 18:10:50|||||||||159
1605636660000|2020-11-17 18:11:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1021
1605636670000|2020-11-17 18:11:10|||||||||522
1605636680000|2020-11-17 18:11:20|13834|13830|13834|13830|13834|13830|13834|13830|1479
1605636690000|2020-11-17 18:11:30|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|677
1605636700000|2020-11-17 18:11:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|958
1605636720000|2020-11-17 18:12:00|||||||||100
1605636730000|2020-11-17 18:12:10|||||||||50
1605636760000|2020-11-17 18:12:40|||||||||500
1605636770000|2020-11-17 18:12:50|||||||||1
1605636810000|2020-11-17 18:13:30|||||||||2
1605636840000|2020-11-17 18:14:00|||||||||1
1605636870000|2020-11-17 18:14:30|||||||||304
1605636880000|2020-11-17 18:14:40|||||||||25
1605636890000|2020-11-17 18:14:50|13834|13830|13834|13830|13834|13830|13834|13830|41
1605636900000|2020-11-17 18:15:00|||||||||28
1605636910000|2020-11-17 18:15:10|||||||||1653
1605636930000|2020-11-17 18:15:30|||||||||161
1605636940000|2020-11-17 18:15:40|||||||||2
1605636960000|2020-11-17 18:16:00|||||||||22
1605636970000|2020-11-17 18:16:10|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|2024
1605636980000|2020-11-17 18:16:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|1013
1605636990000|2020-11-17 18:16:30|||||||||21
1605637000000|2020-11-17 18:16:40|||||||||234
1605637010000|2020-11-17 18:16:50|||||||||15
1605637020000|2020-11-17 18:17:00|||||||||5
1605637030000|2020-11-17 18:17:10|||||||||114
1605637060000|2020-11-17 18:17:40|||||||||7
1605637070000|2020-11-17 18:17:50|||||||||4
1605637080000|2020-11-17 18:18:00|||||||||2
1605637100000|2020-11-17 18:18:20|||||||||1
1605637130000|2020-11-17 18:18:50|||||||||1
1605637140000|2020-11-17 18:19:00|||||||||1
1605637160000|2020-11-17 18:19:20|||||||||1
1605637170000|2020-11-17 18:19:30|||||||||2
1605637190000|2020-11-17 18:19:50|||||||||11
1605637200000|2020-11-17 18:20:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|9
1605637210000|2020-11-17 18:20:10|||||||||16
1605637220000|2020-11-17 18:20:20|||||||||6
1605637230000|2020-11-17 18:20:30|||||||||11
1605637240000|2020-11-17 18:20:40|||||||||8
1605637250000|2020-11-17 18:20:50|||||||||29
1605637260000|2020-11-17 18:21:00|||||||||3
1605637270000|2020-11-17 18:21:10|13834|13830|13834|13830|13834|13830|13834|13830|1083
1605637280000|2020-11-17 18:21:20|||||||||24
1605637290000|2020-11-17 18:21:30|||||||||3
1605637300000|2020-11-17 18:21:40|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|1904
1605637310000|2020-11-17 18:21:50|13834|13830|13834|13830|13834|13830|13834|13830|431
1605637320000|2020-11-17 18:22:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|200
1605637330000|2020-11-17 18:22:10|||||||||5
1605637370000|2020-11-17 18:22:50|||||||||2
1605637400000|2020-11-17 18:23:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1274
1605637410000|2020-11-17 18:23:30|13834|13830|13834|13830|13834|13830|13834|13830|201
1605637440000|2020-11-17 18:24:00|||||||||75
1605637460000|2020-11-17 18:24:20|||||||||2
1605637480000|2020-11-17 18:24:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|126
1605637490000|2020-11-17 18:24:50|||||||||81
1605637500000|2020-11-17 18:25:00|13834|13830|13834|13830|13834|13830|13834|13830|16
1605637540000|2020-11-17 18:25:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|625
1605637550000|2020-11-17 18:25:50|||||||||47
1605637560000|2020-11-17 18:26:00|||||||||74
1605637570000|2020-11-17 18:26:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|246
1605637580000|2020-11-17 18:26:20|||||||||12
1605637590000|2020-11-17 18:26:30|||||||||24
1605637600000|2020-11-17 18:26:40|||||||||7
1605637620000|2020-11-17 18:27:00|13834|13830|13834|13830|13834|13830|13834|13830|164
1605637630000|2020-11-17 18:27:10|||||||||250
1605637640000|2020-11-17 18:27:20|||||||||20
1605637650000|2020-11-17 18:27:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|146
1605637660000|2020-11-17 18:27:40|||||||||8
1605637680000|2020-11-17 18:28:00|||||||||360
1605637740000|2020-11-17 18:29:00|||||||||3
1605637750000|2020-11-17 18:29:10|||||||||2
1605637770000|2020-11-17 18:29:30|||||||||15
1605637790000|2020-11-17 18:29:50|||||||||450
1605637800000|2020-11-17 18:30:00|||||||||2
1605637810000|2020-11-17 18:30:10|||||||||17
1605637830000|2020-11-17 18:30:30|||||||||250
1605637840000|2020-11-17 18:30:40|||||||||2
1605637860000|2020-11-17 18:31:00|||||||||22
1605637870000|2020-11-17 18:31:10|||||||||377
1605637890000|2020-11-17 18:31:30|||||||||4
1605637900000|2020-11-17 18:31:40|||||||||2
1605637910000|2020-11-17 18:31:50|||||||||25
1605637920000|2020-11-17 18:32:00|||||||||23
1605637930000|2020-11-17 18:32:10|||||||||7
1605637940000|2020-11-17 18:32:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1542
1605637970000|2020-11-17 18:32:50|||||||||13
1605637980000|2020-11-17 18:33:00|||||||||1
1605638000000|2020-11-17 18:33:20|||||||||7
1605638010000|2020-11-17 18:33:30|||||||||98
1605638030000|2020-11-17 18:33:50|||||||||2
1605638040000|2020-11-17 18:34:00|||||||||1
1605638050000|2020-11-17 18:34:10|||||||||1
1605638060000|2020-11-17 18:34:20|||||||||10
1605638090000|2020-11-17 18:34:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1636
1605638100000|2020-11-17 18:35:00|13830.1|13826.1|13830.9|13826.9|13830.9|13826.9|13830.1|13826.1|687
1605638110000|2020-11-17 18:35:10|||||||||139
1605638120000|2020-11-17 18:35:20|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|785
1605638130000|2020-11-17 18:35:30|||||||||251
1605638140000|2020-11-17 18:35:40|||||||||18
1605638170000|2020-11-17 18:36:10|||||||||12
1605638200000|2020-11-17 18:36:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|2
1605638220000|2020-11-17 18:37:00|||||||||7
1605638230000|2020-11-17 18:37:10|||||||||6
1605638240000|2020-11-17 18:37:20|||||||||10
1605638250000|2020-11-17 18:37:30|||||||||17
1605638260000|2020-11-17 18:37:40|||||||||1
1605638270000|2020-11-17 18:37:50|||||||||5
1605638280000|2020-11-17 18:38:00|||||||||7
1605638310000|2020-11-17 18:38:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|537
1605638350000|2020-11-17 18:39:10|||||||||80
1605638370000|2020-11-17 18:39:30|||||||||4
1605638390000|2020-11-17 18:39:50|||||||||17
1605638400000|2020-11-17 18:40:00|||||||||342
1605638410000|2020-11-17 18:40:10|||||||||1
1605638420000|2020-11-17 18:40:20|||||||||13
1605638450000|2020-11-17 18:40:50|||||||||4
1605638460000|2020-11-17 18:41:00|||||||||2
1605638500000|2020-11-17 18:41:40|||||||||2
1605638510000|2020-11-17 18:41:50|||||||||17
1605638520000|2020-11-17 18:42:00|||||||||4
1605638540000|2020-11-17 18:42:20|||||||||150
1605638550000|2020-11-17 18:42:30|||||||||3
1605638610000|2020-11-17 18:43:30|||||||||56
1605638620000|2020-11-17 18:43:40|||||||||104
1605638630000|2020-11-17 18:43:50|||||||||34
1605638640000|2020-11-17 18:44:00|||||||||5
1605638650000|2020-11-17 18:44:10|||||||||2
1605638660000|2020-11-17 18:44:20|||||||||2
1605638670000|2020-11-17 18:44:30|||||||||6
1605638690000|2020-11-17 18:44:50|||||||||10
1605638700000|2020-11-17 18:45:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|270
1605638710000|2020-11-17 18:45:10|||||||||40
1605638730000|2020-11-17 18:45:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|121
1605638760000|2020-11-17 18:46:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|162
1605638780000|2020-11-17 18:46:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|537
1605638790000|2020-11-17 18:46:30|||||||||9
1605638810000|2020-11-17 18:46:50|||||||||1
1605638820000|2020-11-17 18:47:00|||||||||57
1605638830000|2020-11-17 18:47:10|||||||||5
1605638860000|2020-11-17 18:47:40|||||||||6
1605638870000|2020-11-17 18:47:50|||||||||6
1605638880000|2020-11-17 18:48:00|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|64
1605638890000|2020-11-17 18:48:10|||||||||7
1605638900000|2020-11-17 18:48:20|||||||||52
1605638910000|2020-11-17 18:48:30|||||||||3
1605638920000|2020-11-17 18:48:40|||||||||3
1605638930000|2020-11-17 18:48:50|||||||||4
1605638940000|2020-11-17 18:49:00|||||||||41
1605638950000|2020-11-17 18:49:10|||||||||2
1605638960000|2020-11-17 18:49:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|743
1605638970000|2020-11-17 18:49:30|||||||||62
1605638980000|2020-11-17 18:49:40|||||||||285
1605638990000|2020-11-17 18:49:50|||||||||2
1605639010000|2020-11-17 18:50:10|||||||||3
1605639020000|2020-11-17 18:50:20|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|33
1605639030000|2020-11-17 18:50:30|||||||||3
1605639040000|2020-11-17 18:50:40|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|740
1605639050000|2020-11-17 18:50:50|||||||||3
1605639060000|2020-11-17 18:51:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|37
1605639070000|2020-11-17 18:51:10|||||||||2
1605639080000|2020-11-17 18:51:20|||||||||2
1605639100000|2020-11-17 18:51:40|||||||||3
1605639110000|2020-11-17 18:51:50|||||||||2
1605639130000|2020-11-17 18:52:10|||||||||2
1605639140000|2020-11-17 18:52:20|||||||||3
1605639150000|2020-11-17 18:52:30|||||||||4
1605639160000|2020-11-17 18:52:40|||||||||6
1605639170000|2020-11-17 18:52:50|||||||||5
1605639180000|2020-11-17 18:53:00|||||||||4
1605639190000|2020-11-17 18:53:10|||||||||4
1605639200000|2020-11-17 18:53:20|||||||||2
1605639220000|2020-11-17 18:53:40|||||||||3
1605639230000|2020-11-17 18:53:50|||||||||2
1605639240000|2020-11-17 18:54:00|||||||||75
1605639250000|2020-11-17 18:54:10|||||||||3
1605639260000|2020-11-17 18:54:20|||||||||3
1605639280000|2020-11-17 18:54:40|||||||||2
1605639290000|2020-11-17 18:54:50|||||||||2
1605639310000|2020-11-17 18:55:10|13831.7|13827.7|13832.5|13828.5|13832.5|13828.5|13831.7|13827.7|1660
1605639320000|2020-11-17 18:55:20|||||||||2
1605639340000|2020-11-17 18:55:40|||||||||3
1605639350000|2020-11-17 18:55:50|||||||||2
1605639370000|2020-11-17 18:56:10|||||||||102
1605639380000|2020-11-17 18:56:20|||||||||34
1605639390000|2020-11-17 18:56:30|||||||||2
1605639400000|2020-11-17 18:56:40|||||||||2
1605639410000|2020-11-17 18:56:50|||||||||559
1605639420000|2020-11-17 18:57:00|||||||||2
1605639430000|2020-11-17 18:57:10|||||||||3
1605639440000|2020-11-17 18:57:20|||||||||2
1605639460000|2020-11-17 18:57:40|||||||||4
1605639470000|2020-11-17 18:57:50|||||||||3
1605639480000|2020-11-17 18:58:00|||||||||26
1605639490000|2020-11-17 18:58:10|||||||||2
1605639500000|2020-11-17 18:58:20|||||||||5037
1605639510000|2020-11-17 18:58:30|||||||||6
1605639520000|2020-11-17 18:58:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|16
1605639530000|2020-11-17 18:58:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1023
1605639540000|2020-11-17 18:59:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|471
1605639550000|2020-11-17 18:59:10|||||||||46
1605639560000|2020-11-17 18:59:20|||||||||2
1605639570000|2020-11-17 18:59:30|||||||||6
1605639580000|2020-11-17 18:59:40|||||||||2
1605639590000|2020-11-17 18:59:50|||||||||38
1605639610000|2020-11-17 19:00:10|||||||||25
1605639620000|2020-11-17 19:00:20|||||||||2
1605639630000|2020-11-17 19:00:30|||||||||4
1605639640000|2020-11-17 19:00:40|||||||||3
1605639650000|2020-11-17 19:00:50|||||||||4
1605639660000|2020-11-17 19:01:00|||||||||104
1605639670000|2020-11-17 19:01:10|||||||||5
1605639680000|2020-11-17 19:01:20|||||||||2
1605639690000|2020-11-17 19:01:30|||||||||30
1605639700000|2020-11-17 19:01:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|247
1605639710000|2020-11-17 19:01:50|||||||||5
1605639720000|2020-11-17 19:02:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|123
1605639730000|2020-11-17 19:02:10|||||||||117
1605639740000|2020-11-17 19:02:20|||||||||2
1605639750000|2020-11-17 19:02:30|||||||||1
1605639760000|2020-11-17 19:02:40|||||||||4
1605639770000|2020-11-17 19:02:50|||||||||29
1605639780000|2020-11-17 19:03:00|||||||||2
1605639790000|2020-11-17 19:03:10|||||||||4
1605639800000|2020-11-17 19:03:20|||||||||3
1605639820000|2020-11-17 19:03:40|||||||||7
1605639830000|2020-11-17 19:03:50|||||||||3
1605639850000|2020-11-17 19:04:10|||||||||4
1605639860000|2020-11-17 19:04:20|||||||||2
1605639880000|2020-11-17 19:04:40|||||||||3
1605639890000|2020-11-17 19:04:50|||||||||30
1605639900000|2020-11-17 19:05:00|||||||||2
1605639910000|2020-11-17 19:05:10|||||||||2
1605639920000|2020-11-17 19:05:20|||||||||3
1605639930000|2020-11-17 19:05:30|||||||||5
1605639940000|2020-11-17 19:05:40|||||||||2
1605639950000|2020-11-17 19:05:50|||||||||2
1605639960000|2020-11-17 19:06:00|||||||||21
1605639970000|2020-11-17 19:06:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|950
1605639980000|2020-11-17 19:06:20|||||||||2
1605639990000|2020-11-17 19:06:30|||||||||1
1605640000000|2020-11-17 19:06:40|||||||||3
1605640010000|2020-11-17 19:06:50|||||||||2
1605640020000|2020-11-17 19:07:00|||||||||8
1605640030000|2020-11-17 19:07:10|||||||||3
1605640040000|2020-11-17 19:07:20|||||||||3
1605640050000|2020-11-17 19:07:30|||||||||20
1605640060000|2020-11-17 19:07:40|||||||||4
1605640070000|2020-11-17 19:07:50|||||||||26
1605640080000|2020-11-17 19:08:00|||||||||16
1605640090000|2020-11-17 19:08:10|||||||||3
1605640100000|2020-11-17 19:08:20|||||||||4
1605640120000|2020-11-17 19:08:40|||||||||3
1605640130000|2020-11-17 19:08:50|||||||||1207
1605640140000|2020-11-17 19:09:00|||||||||27
1605640150000|2020-11-17 19:09:10|||||||||3
1605640160000|2020-11-17 19:09:20|||||||||6
1605640170000|2020-11-17 19:09:30|||||||||15
1605640180000|2020-11-17 19:09:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|110
1605640190000|2020-11-17 19:09:50|||||||||14
1605640210000|2020-11-17 19:10:10|||||||||4
1605640220000|2020-11-17 19:10:20|||||||||7
1605640230000|2020-11-17 19:10:30|||||||||1
1605640240000|2020-11-17 19:10:40|||||||||29
1605640250000|2020-11-17 19:10:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|1266
1605640270000|2020-11-17 19:11:10|||||||||2
1605640280000|2020-11-17 19:11:20|||||||||2
1605640300000|2020-11-17 19:11:40|||||||||3
1605640310000|2020-11-17 19:11:50|||||||||46
1605640320000|2020-11-17 19:12:00|||||||||26
1605640330000|2020-11-17 19:12:10|||||||||3
1605640340000|2020-11-17 19:12:20|||||||||2
1605640350000|2020-11-17 19:12:30|||||||||2
1605640360000|2020-11-17 19:12:40|||||||||350
1605640370000|2020-11-17 19:12:50|||||||||3
1605640390000|2020-11-17 19:13:10|||||||||2
1605640400000|2020-11-17 19:13:20|||||||||2
1605640420000|2020-11-17 19:13:40|||||||||4
1605640430000|2020-11-17 19:13:50|||||||||26
1605640450000|2020-11-17 19:14:10|||||||||42
1605640460000|2020-11-17 19:14:20|||||||||244
1605640470000|2020-11-17 19:14:30|||||||||1
1605640480000|2020-11-17 19:14:40|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|666
1605640490000|2020-11-17 19:14:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|595
1605640500000|2020-11-17 19:15:00|||||||||71
1605640510000|2020-11-17 19:15:10|||||||||4
1605640520000|2020-11-17 19:15:20|||||||||13
1605640540000|2020-11-17 19:15:40|||||||||3
1605640550000|2020-11-17 19:15:50|||||||||252
1605640560000|2020-11-17 19:16:00|||||||||1
1605640570000|2020-11-17 19:16:10|||||||||2
1605640580000|2020-11-17 19:16:20|||||||||3
1605640600000|2020-11-17 19:16:40|||||||||2
1605640610000|2020-11-17 19:16:50|||||||||2
1605640620000|2020-11-17 19:17:00|||||||||100
1605640630000|2020-11-17 19:17:10|||||||||3
1605640640000|2020-11-17 19:17:20|||||||||2
1605640650000|2020-11-17 19:17:30|||||||||200
1605640660000|2020-11-17 19:17:40|||||||||3
1605640670000|2020-11-17 19:17:50|||||||||15
1605640680000|2020-11-17 19:18:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|218
1605640690000|2020-11-17 19:18:10|||||||||2
1605640700000|2020-11-17 19:18:20|||||||||3
1605640720000|2020-11-17 19:18:40|||||||||3
1605640730000|2020-11-17 19:18:50|||||||||2
1605640750000|2020-11-17 19:19:10|||||||||63
1605640760000|2020-11-17 19:19:20|||||||||11
1605640770000|2020-11-17 19:19:30|||||||||68
1605640780000|2020-11-17 19:19:40|||||||||2
1605640790000|2020-11-17 19:19:50|||||||||133
1605640800000|2020-11-17 19:20:00|||||||||1
1605640810000|2020-11-17 19:20:10|||||||||2
1605640820000|2020-11-17 19:20:20|||||||||7
1605640840000|2020-11-17 19:20:40|||||||||63
1605640850000|2020-11-17 19:20:50|||||||||2
1605640860000|2020-11-17 19:21:00|||||||||1
1605640870000|2020-11-17 19:21:10|||||||||10
1605640880000|2020-11-17 19:21:20|||||||||75
1605640890000|2020-11-17 19:21:30|||||||||4
1605640900000|2020-11-17 19:21:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|468
1605640910000|2020-11-17 19:21:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|380
1605640920000|2020-11-17 19:22:00|||||||||6
1605640930000|2020-11-17 19:22:10|||||||||2
1605640940000|2020-11-17 19:22:20|||||||||3
1605640950000|2020-11-17 19:22:30|||||||||1
1605640960000|2020-11-17 19:22:40|||||||||67
1605640970000|2020-11-17 19:22:50|||||||||2
1605640990000|2020-11-17 19:23:10|||||||||4
1605641000000|2020-11-17 19:23:20|||||||||61
1605641010000|2020-11-17 19:23:30|||||||||10
1605641020000|2020-11-17 19:23:40|||||||||3
1605641030000|2020-11-17 19:23:50|||||||||39
1605641040000|2020-11-17 19:24:00|||||||||1
1605641050000|2020-11-17 19:24:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|156
1605641060000|2020-11-17 19:24:20|||||||||31
1605641070000|2020-11-17 19:24:30|||||||||33
1605641080000|2020-11-17 19:24:40|||||||||3
1605641090000|2020-11-17 19:24:50|||||||||2
1605641100000|2020-11-17 19:25:00|||||||||2
1605641110000|2020-11-17 19:25:10|||||||||2
1605641120000|2020-11-17 19:25:20|||||||||4
1605641130000|2020-11-17 19:25:30|||||||||81
1605641140000|2020-11-17 19:25:40|||||||||9
1605641150000|2020-11-17 19:25:50|||||||||31
1605641160000|2020-11-17 19:26:00|||||||||57
1605641170000|2020-11-17 19:26:10|||||||||6
1605641180000|2020-11-17 19:26:20|||||||||909
1605641190000|2020-11-17 19:26:30|||||||||123
1605641200000|2020-11-17 19:26:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|278
1605641210000|2020-11-17 19:26:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|152
1605641220000|2020-11-17 19:27:00|||||||||10
1605641230000|2020-11-17 19:27:10|||||||||2
1605641240000|2020-11-17 19:27:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|478
1605641250000|2020-11-17 19:27:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|86
1605641260000|2020-11-17 19:27:40|||||||||2
1605641270000|2020-11-17 19:27:50|13831.7|13827.7|13832.5|13828.5|13832.5|13828.5|13831.7|13827.7|63
1605641280000|2020-11-17 19:28:00|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|1000
1605641290000|2020-11-17 19:28:10|||||||||128
1605641300000|2020-11-17 19:28:20|||||||||44
1605641310000|2020-11-17 19:28:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|180
1605641340000|2020-11-17 19:29:00|||||||||5
1605641350000|2020-11-17 19:29:10|||||||||61
1605641360000|2020-11-17 19:29:20|||||||||3
1605641380000|2020-11-17 19:29:40|||||||||11
1605641390000|2020-11-17 19:29:50|||||||||239
1605641400000|2020-11-17 19:30:00|||||||||62
1605641410000|2020-11-17 19:30:10|||||||||10
1605641420000|2020-11-17 19:30:20|||||||||1518
1605641440000|2020-11-17 19:30:40|||||||||62
1605641450000|2020-11-17 19:30:50|||||||||39
1605641470000|2020-11-17 19:31:10|||||||||2
1605641480000|2020-11-17 19:31:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|863
1605641490000|2020-11-17 19:31:30|||||||||13
1605641500000|2020-11-17 19:31:40|||||||||9
1605641510000|2020-11-17 19:31:50|||||||||2
1605641520000|2020-11-17 19:32:00|||||||||47
1605641530000|2020-11-17 19:32:10|||||||||3
1605641540000|2020-11-17 19:32:20|||||||||102
1605641560000|2020-11-17 19:32:40|||||||||63
1605641570000|2020-11-17 19:32:50|||||||||3
1605641580000|2020-11-17 19:33:00|||||||||2
1605641590000|2020-11-17 19:33:10|||||||||15
1605641600000|2020-11-17 19:33:20|||||||||68
1605641620000|2020-11-17 19:33:40|||||||||3
1605641630000|2020-11-17 19:33:50|||||||||62
1605641640000|2020-11-17 19:34:00|||||||||118
1605641650000|2020-11-17 19:34:10|||||||||12
1605641660000|2020-11-17 19:34:20|||||||||2
1605641680000|2020-11-17 19:34:40|||||||||58
1605641690000|2020-11-17 19:34:50|||||||||3
1605641700000|2020-11-17 19:35:00|||||||||143
1605641710000|2020-11-17 19:35:10|||||||||2
1605641720000|2020-11-17 19:35:20|||||||||681
1605641730000|2020-11-17 19:35:30|||||||||4
1605641740000|2020-11-17 19:35:40|||||||||5
1605641750000|2020-11-17 19:35:50|||||||||28
1605641760000|2020-11-17 19:36:00|||||||||208
1605641770000|2020-11-17 19:36:10|||||||||68
1605641780000|2020-11-17 19:36:20|||||||||4
1605641790000|2020-11-17 19:36:30|||||||||309
1605641800000|2020-11-17 19:36:40|||||||||2
1605641810000|2020-11-17 19:36:50|||||||||5
1605641820000|2020-11-17 19:37:00|||||||||2
1605641830000|2020-11-17 19:37:10|||||||||2
1605641840000|2020-11-17 19:37:20|||||||||64
1605641850000|2020-11-17 19:37:30|||||||||18
1605641860000|2020-11-17 19:37:40|||||||||5
1605641870000|2020-11-17 19:37:50|||||||||11
1605641880000|2020-11-17 19:38:00|||||||||2
1605641890000|2020-11-17 19:38:10|||||||||69
1605641900000|2020-11-17 19:38:20|||||||||35
1605641910000|2020-11-17 19:38:30|||||||||5
1605641920000|2020-11-17 19:38:40|||||||||3
1605641930000|2020-11-17 19:38:50|||||||||72
1605641950000|2020-11-17 19:39:10|||||||||5
1605641960000|2020-11-17 19:39:20|||||||||3
1605641970000|2020-11-17 19:39:30|||||||||58
1605641980000|2020-11-17 19:39:40|||||||||13
1605641990000|2020-11-17 19:39:50|||||||||14
1605642000000|2020-11-17 19:40:00|||||||||200
1605642010000|2020-11-17 19:40:10|||||||||68
1605642020000|2020-11-17 19:40:20|||||||||8
1605642030000|2020-11-17 19:40:30|||||||||1
1605642040000|2020-11-17 19:40:40|||||||||3
1605642050000|2020-11-17 19:40:50|||||||||58
1605642060000|2020-11-17 19:41:00|||||||||20
1605642070000|2020-11-17 19:41:10|||||||||4
1605642080000|2020-11-17 19:41:20|||||||||3
1605642090000|2020-11-17 19:41:30|||||||||66
1605642100000|2020-11-17 19:41:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|984
1605642110000|2020-11-17 19:41:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|736
1605642120000|2020-11-17 19:42:00|||||||||1
1605642130000|2020-11-17 19:42:10|||||||||2
1605642140000|2020-11-17 19:42:20|||||||||5
1605642150000|2020-11-17 19:42:30|||||||||94
1605642160000|2020-11-17 19:42:40|||||||||19
1605642170000|2020-11-17 19:42:50|||||||||3
1605642180000|2020-11-17 19:43:00|||||||||54
1605642190000|2020-11-17 19:43:10|||||||||3
1605642200000|2020-11-17 19:43:20|||||||||2
1605642210000|2020-11-17 19:43:30|||||||||67
1605642220000|2020-11-17 19:43:40|||||||||2
1605642230000|2020-11-17 19:43:50|||||||||17
1605642240000|2020-11-17 19:44:00|||||||||30
1605642250000|2020-11-17 19:44:10|||||||||124
1605642260000|2020-11-17 19:44:20|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|2103
1605642270000|2020-11-17 19:44:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|92
1605642280000|2020-11-17 19:44:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|522
1605642290000|2020-11-17 19:44:50|||||||||19
1605642300000|2020-11-17 19:45:00|||||||||1
1605642310000|2020-11-17 19:45:10|||||||||21
1605642320000|2020-11-17 19:45:20|||||||||3
1605642340000|2020-11-17 19:45:40|||||||||66
1605642350000|2020-11-17 19:45:50|||||||||13
1605642360000|2020-11-17 19:46:00|||||||||2
1605642370000|2020-11-17 19:46:10|||||||||187
1605642380000|2020-11-17 19:46:20|||||||||2
1605642390000|2020-11-17 19:46:30|||||||||75
1605642400000|2020-11-17 19:46:40|||||||||103
1605642410000|2020-11-17 19:46:50|||||||||3
1605642420000|2020-11-17 19:47:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|335
1605642430000|2020-11-17 19:47:10|||||||||62
1605642440000|2020-11-17 19:47:20|||||||||70
1605642450000|2020-11-17 19:47:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|611
1605642460000|2020-11-17 19:47:40|||||||||42
1605642480000|2020-11-17 19:48:00|||||||||200
1605642490000|2020-11-17 19:48:10|||||||||108
1605642500000|2020-11-17 19:48:20|||||||||277
1605642510000|2020-11-17 19:48:30|||||||||2
1605642520000|2020-11-17 19:48:40|||||||||60
1605642540000|2020-11-17 19:49:00|||||||||2
1605642550000|2020-11-17 19:49:10|||||||||38
1605642560000|2020-11-17 19:49:20|||||||||55
1605642570000|2020-11-17 19:49:30|||||||||100
1605642590000|2020-11-17 19:49:50|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|64
1605642600000|2020-11-17 19:50:00|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|885
1605642610000|2020-11-17 19:50:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1085
1605642640000|2020-11-17 19:50:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1787
1605642660000|2020-11-17 19:51:00|||||||||1
1605642670000|2020-11-17 19:51:10|||||||||12
1605642690000|2020-11-17 19:51:30|||||||||61
1605642710000|2020-11-17 19:51:50|||||||||150
1605642730000|2020-11-17 19:52:10|||||||||58
1605642770000|2020-11-17 19:52:50|||||||||70
1605642780000|2020-11-17 19:53:00|||||||||61
1605642800000|2020-11-17 19:53:20|||||||||1
1605642810000|2020-11-17 19:53:30|||||||||8
1605642820000|2020-11-17 19:53:40|||||||||68
1605642830000|2020-11-17 19:53:50|||||||||56
1605642840000|2020-11-17 19:54:00|||||||||6
1605642850000|2020-11-17 19:54:10|||||||||120
1605642860000|2020-11-17 19:54:20|||||||||64
1605642870000|2020-11-17 19:54:30|||||||||1
1605642880000|2020-11-17 19:54:40|||||||||19
1605642890000|2020-11-17 19:54:50|||||||||15
1605642900000|2020-11-17 19:55:00|||||||||77
1605642920000|2020-11-17 19:55:20|||||||||16
1605642930000|2020-11-17 19:55:30|||||||||29
1605642940000|2020-11-17 19:55:40|||||||||27
1605642950000|2020-11-17 19:55:50|||||||||139
1605642960000|2020-11-17 19:56:00|||||||||8
1605642970000|2020-11-17 19:56:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|2492
1605642980000|2020-11-17 19:56:20|||||||||32
1605642990000|2020-11-17 19:56:30|||||||||15
1605643000000|2020-11-17 19:56:40|||||||||9
1605643010000|2020-11-17 19:56:50|||||||||52
1605643020000|2020-11-17 19:57:00|||||||||2
1605643030000|2020-11-17 19:57:10|||||||||983
1605643040000|2020-11-17 19:57:20|||||||||2
1605643050000|2020-11-17 19:57:30|||||||||31
1605643060000|2020-11-17 19:57:40|||||||||122
1605643070000|2020-11-17 19:57:50|||||||||71
1605643080000|2020-11-17 19:58:00|||||||||2116
1605643090000|2020-11-17 19:58:10|||||||||168
1605643100000|2020-11-17 19:58:20|||||||||131
1605643110000|2020-11-17 19:58:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|5593
1605643120000|2020-11-17 19:58:40|||||||||157
1605643130000|2020-11-17 19:58:50|||||||||104
1605643140000|2020-11-17 19:59:00|||||||||187
1605643150000|2020-11-17 19:59:10|||||||||195
1605643160000|2020-11-17 19:59:20|||||||||181
1605643170000|2020-11-17 19:59:30|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|402
1605643180000|2020-11-17 19:59:40|||||||||388
1605643190000|2020-11-17 19:59:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|480
1605643200000|2020-11-17 20:00:00|||||||||159
1605643210000|2020-11-17 20:00:10|||||||||488
1605643220000|2020-11-17 20:00:20|||||||||499
1605643230000|2020-11-17 20:00:30|||||||||836
1605643240000|2020-11-17 20:00:40|||||||||42
1605643250000|2020-11-17 20:00:50|||||||||144
1605643260000|2020-11-17 20:01:00|||||||||30
1605643280000|2020-11-17 20:01:20|||||||||2
1605643290000|2020-11-17 20:01:30|||||||||78
1605643310000|2020-11-17 20:01:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|683
1605643320000|2020-11-17 20:02:00|||||||||509
1605643330000|2020-11-17 20:02:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1710
1605643350000|2020-11-17 20:02:30|||||||||4
1605643370000|2020-11-17 20:02:50|||||||||2
1605643380000|2020-11-17 20:03:00|||||||||1
1605643400000|2020-11-17 20:03:20|||||||||2
1605643410000|2020-11-17 20:03:30|||||||||10
1605643430000|2020-11-17 20:03:50|||||||||33
1605643440000|2020-11-17 20:04:00|||||||||2
1605643460000|2020-11-17 20:04:20|||||||||764
1605643470000|2020-11-17 20:04:30|||||||||53
1605643480000|2020-11-17 20:04:40|||||||||38
1605643490000|2020-11-17 20:04:50|||||||||69
1605643500000|2020-11-17 20:05:00|||||||||441
1605643510000|2020-11-17 20:05:10|||||||||24
1605643520000|2020-11-17 20:05:20|||||||||2
1605643530000|2020-11-17 20:05:30|||||||||27
1605643540000|2020-11-17 20:05:40|||||||||50
1605643550000|2020-11-17 20:05:50|||||||||150
1605643560000|2020-11-17 20:06:00|||||||||118
1605643570000|2020-11-17 20:06:10|||||||||3
1605643590000|2020-11-17 20:06:30|||||||||11
1605643620000|2020-11-17 20:07:00|||||||||2
1605643630000|2020-11-17 20:07:10|||||||||1
1605643640000|2020-11-17 20:07:20|||||||||5
1605643650000|2020-11-17 20:07:30|||||||||2
1605643660000|2020-11-17 20:07:40|||||||||30
1605643670000|2020-11-17 20:07:50|||||||||34
1605643680000|2020-11-17 20:08:00|||||||||45
1605643690000|2020-11-17 20:08:10|||||||||2
1605643710000|2020-11-17 20:08:30|||||||||2
1605643720000|2020-11-17 20:08:40|||||||||56
1605643740000|2020-11-17 20:09:00|||||||||3
1605643750000|2020-11-17 20:09:10|||||||||26
1605643770000|2020-11-17 20:09:30|||||||||2
1605643780000|2020-11-17 20:09:40|||||||||1
1605643790000|2020-11-17 20:09:50|||||||||32
1605643800000|2020-11-17 20:10:00|||||||||3
1605643810000|2020-11-17 20:10:10|13834|13830|13834|13830|13834|13830|13834|13830|291
1605643820000|2020-11-17 20:10:20|||||||||3
1605643830000|2020-11-17 20:10:30|||||||||2
1605643840000|2020-11-17 20:10:40|||||||||3
1605643850000|2020-11-17 20:10:50|||||||||3
1605643860000|2020-11-17 20:11:00|||||||||3
1605643870000|2020-11-17 20:11:10|||||||||303
1605643880000|2020-11-17 20:11:20|||||||||37
1605643890000|2020-11-17 20:11:30|||||||||30
1605643900000|2020-11-17 20:11:40|||||||||3
1605643910000|2020-11-17 20:11:50|||||||||55
1605643920000|2020-11-17 20:12:00|||||||||6
1605643930000|2020-11-17 20:12:10|||||||||30
1605643940000|2020-11-17 20:12:20|||||||||202
1605643950000|2020-11-17 20:12:30|||||||||8
1605643970000|2020-11-17 20:12:50|||||||||6
1605643980000|2020-11-17 20:13:00|||||||||2
1605643990000|2020-11-17 20:13:10|||||||||18
1605644000000|2020-11-17 20:13:20|||||||||26
1605644010000|2020-11-17 20:13:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|22
1605644030000|2020-11-17 20:13:50|||||||||36
1605644040000|2020-11-17 20:14:00|||||||||6
1605644050000|2020-11-17 20:14:10|||||||||50
1605644070000|2020-11-17 20:14:30|||||||||171
1605644080000|2020-11-17 20:14:40|||||||||1
1605644100000|2020-11-17 20:15:00|||||||||3
1605644140000|2020-11-17 20:15:40|||||||||222
1605644150000|2020-11-17 20:15:50|||||||||59
1605644160000|2020-11-17 20:16:00|||||||||46
1605644180000|2020-11-17 20:16:20|||||||||2
1605644190000|2020-11-17 20:16:30|||||||||23
1605644200000|2020-11-17 20:16:40|||||||||51
1605644210000|2020-11-17 20:16:50|||||||||2
1605644220000|2020-11-17 20:17:00|||||||||45
1605644240000|2020-11-17 20:17:20|||||||||43
1605644250000|2020-11-17 20:17:30|||||||||5
1605644270000|2020-11-17 20:17:50|||||||||12
1605644280000|2020-11-17 20:18:00|||||||||44
1605644290000|2020-11-17 20:18:10|||||||||42
1605644300000|2020-11-17 20:18:20|||||||||1
1605644340000|2020-11-17 20:19:00|||||||||42
1605644350000|2020-11-17 20:19:10|||||||||115
1605644370000|2020-11-17 20:19:30|||||||||306
1605644400000|2020-11-17 20:20:00|||||||||685
1605644460000|2020-11-17 20:21:00|||||||||1
1605644470000|2020-11-17 20:21:10|||||||||2
1605644480000|2020-11-17 20:21:20|||||||||7
1605644500000|2020-11-17 20:21:40|||||||||2
1605644510000|2020-11-17 20:21:50|||||||||34
1605644520000|2020-11-17 20:22:00|||||||||1
1605644530000|2020-11-17 20:22:10|||||||||43
1605644540000|2020-11-17 20:22:20|||||||||19
1605644550000|2020-11-17 20:22:30|||||||||25
1605644560000|2020-11-17 20:22:40|||||||||10
1605644570000|2020-11-17 20:22:50|||||||||38
1605644580000|2020-11-17 20:23:00|||||||||38
1605644630000|2020-11-17 20:23:50|13834|13830|13834|13830|13834|13830|13834|13830|130
1605644640000|2020-11-17 20:24:00|||||||||27
1605644650000|2020-11-17 20:24:10|||||||||51
1605644670000|2020-11-17 20:24:30|||||||||4
1605644690000|2020-11-17 20:24:50|||||||||50
1605644700000|2020-11-17 20:25:00|||||||||5
1605644710000|2020-11-17 20:25:10|||||||||2
1605644750000|2020-11-17 20:25:50|||||||||14
1605644780000|2020-11-17 20:26:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|2524
1605644790000|2020-11-17 20:26:30|||||||||402
1605644800000|2020-11-17 20:26:40|||||||||4
1605644820000|2020-11-17 20:27:00|||||||||7
1605644830000|2020-11-17 20:27:10|||||||||25
1605644840000|2020-11-17 20:27:20|||||||||1
1605644870000|2020-11-17 20:27:50|||||||||3
1605644880000|2020-11-17 20:28:00|||||||||68
1605644890000|2020-11-17 20:28:10|||||||||3
1605644900000|2020-11-17 20:28:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|555
1605644910000|2020-11-17 20:28:30|||||||||51
1605644920000|2020-11-17 20:28:40|||||||||57
1605644940000|2020-11-17 20:29:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|606
1605644950000|2020-11-17 20:29:10|||||||||1034
1605644970000|2020-11-17 20:29:30|||||||||50
1605645000000|2020-11-17 20:30:00|||||||||509
1605645040000|2020-11-17 20:30:40|13834|13830|13834|13830|13834|13830|13834|13830|533
1605645050000|2020-11-17 20:30:50|||||||||700
1605645060000|2020-11-17 20:31:00|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|172
1605645080000|2020-11-17 20:31:20|||||||||17
1605645130000|2020-11-17 20:32:10|||||||||2
1605645140000|2020-11-17 20:32:20|||||||||2
1605645180000|2020-11-17 20:33:00|||||||||1
1605645190000|2020-11-17 20:33:10|||||||||2
1605645210000|2020-11-17 20:33:30|||||||||2003
1605645240000|2020-11-17 20:34:00|||||||||8
1605645250000|2020-11-17 20:34:10|||||||||85
1605645260000|2020-11-17 20:34:20|||||||||4
1605645270000|2020-11-17 20:34:30|||||||||32
1605645280000|2020-11-17 20:34:40|||||||||1
1605645290000|2020-11-17 20:34:50|||||||||3
1605645300000|2020-11-17 20:35:00|||||||||13
1605645320000|2020-11-17 20:35:20|||||||||42
1605645340000|2020-11-17 20:35:40|||||||||100
1605645350000|2020-11-17 20:35:50|||||||||20
1605645370000|2020-11-17 20:36:10|||||||||1
1605645380000|2020-11-17 20:36:20|||||||||4
1605645410000|2020-11-17 20:36:50|||||||||2
1605645420000|2020-11-17 20:37:00|||||||||14
1605645430000|2020-11-17 20:37:10|||||||||46
1605645440000|2020-11-17 20:37:20|||||||||75
1605645450000|2020-11-17 20:37:30|||||||||33
1605645460000|2020-11-17 20:37:40|||||||||58
1605645470000|2020-11-17 20:37:50|||||||||1
1605645480000|2020-11-17 20:38:00|||||||||320
1605645490000|2020-11-17 20:38:10|||||||||38
1605645500000|2020-11-17 20:38:20|||||||||30
1605645510000|2020-11-17 20:38:30|||||||||2
1605645520000|2020-11-17 20:38:40|||||||||76
1605645540000|2020-11-17 20:39:00|||||||||93
1605645570000|2020-11-17 20:39:30|||||||||72
1605645580000|2020-11-17 20:39:40|||||||||1
1605645590000|2020-11-17 20:39:50|||||||||1
1605645600000|2020-11-17 20:40:00|||||||||136
1605645610000|2020-11-17 20:40:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|549
1605645640000|2020-11-17 20:40:40|||||||||72
1605645650000|2020-11-17 20:40:50|||||||||2
1605645670000|2020-11-17 20:41:10|||||||||89
1605645710000|2020-11-17 20:41:50|||||||||66
1605645730000|2020-11-17 20:42:10|||||||||10
1605645740000|2020-11-17 20:42:20|||||||||289
1605645750000|2020-11-17 20:42:30|13834|13830|13834|13830|13834|13830|13834|13830|213
1605645780000|2020-11-17 20:43:00|||||||||2
1605645800000|2020-11-17 20:43:20|||||||||208
1605645820000|2020-11-17 20:43:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|155
1605645830000|2020-11-17 20:43:50|||||||||57
1605645840000|2020-11-17 20:44:00|||||||||96
1605645850000|2020-11-17 20:44:10|||||||||59
1605645860000|2020-11-17 20:44:20|||||||||25
1605645870000|2020-11-17 20:44:30|||||||||75
1605645880000|2020-11-17 20:44:40|||||||||60
1605645900000|2020-11-17 20:45:00|||||||||172
1605645910000|2020-11-17 20:45:10|||||||||76
1605645930000|2020-11-17 20:45:30|||||||||2
1605645950000|2020-11-17 20:45:50|||||||||115
1605645980000|2020-11-17 20:46:20|||||||||47
1605645990000|2020-11-17 20:46:30|||||||||2
1605646000000|2020-11-17 20:46:40|||||||||89
1605646020000|2020-11-17 20:47:00|||||||||22
1605646030000|2020-11-17 20:47:10|||||||||6
1605646040000|2020-11-17 20:47:20|||||||||3
1605646050000|2020-11-17 20:47:30|||||||||61
1605646070000|2020-11-17 20:47:50|||||||||63
1605646080000|2020-11-17 20:48:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1386
1605646090000|2020-11-17 20:48:10|||||||||50
1605646100000|2020-11-17 20:48:20|||||||||22
1605646110000|2020-11-17 20:48:30|||||||||4
1605646120000|2020-11-17 20:48:40|||||||||64
1605646130000|2020-11-17 20:48:50|||||||||6
1605646140000|2020-11-17 20:49:00|||||||||1
1605646150000|2020-11-17 20:49:10|||||||||83
1605646160000|2020-11-17 20:49:20|||||||||2
1605646180000|2020-11-17 20:49:40|||||||||87
1605646190000|2020-11-17 20:49:50|||||||||502
1605646200000|2020-11-17 20:50:00|||||||||158
1605646210000|2020-11-17 20:50:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|53
1605646220000|2020-11-17 20:50:20|||||||||31
1605646230000|2020-11-17 20:50:30|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|167
1605646240000|2020-11-17 20:50:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|292
1605646260000|2020-11-17 20:51:00|||||||||15
1605646270000|2020-11-17 20:51:10|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|125
1605646280000|2020-11-17 20:51:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|11
1605646290000|2020-11-17 20:51:30|||||||||80
1605646300000|2020-11-17 20:51:40|||||||||8
1605646320000|2020-11-17 20:52:00|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|431
1605646330000|2020-11-17 20:52:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|105
1605646340000|2020-11-17 20:52:20|||||||||8
1605646350000|2020-11-17 20:52:30|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|106
1605646360000|2020-11-17 20:52:40|||||||||105
1605646380000|2020-11-17 20:53:00|||||||||4
1605646390000|2020-11-17 20:53:10|||||||||1
1605646400000|2020-11-17 20:53:20|||||||||65
1605646430000|2020-11-17 20:53:50|||||||||77
1605646440000|2020-11-17 20:54:00|||||||||3
1605646450000|2020-11-17 20:54:10|||||||||27
1605646460000|2020-11-17 20:54:20|||||||||28
1605646470000|2020-11-17 20:54:30|||||||||57
1605646480000|2020-11-17 20:54:40|||||||||61
1605646490000|2020-11-17 20:54:50|||||||||56
1605646500000|2020-11-17 20:55:00|||||||||3
1605646520000|2020-11-17 20:55:20|||||||||105
1605646540000|2020-11-17 20:55:40|||||||||40
1605646550000|2020-11-17 20:55:50|||||||||61
1605646560000|2020-11-17 20:56:00|||||||||107
1605646570000|2020-11-17 20:56:10|||||||||46
1605646590000|2020-11-17 20:56:30|||||||||57
1605646600000|2020-11-17 20:56:40|||||||||7
1605646610000|2020-11-17 20:56:50|||||||||52
1605646620000|2020-11-17 20:57:00|||||||||18
1605646630000|2020-11-17 20:57:10|||||||||81
1605646640000|2020-11-17 20:57:20|||||||||1
1605646650000|2020-11-17 20:57:30|||||||||2
1605646660000|2020-11-17 20:57:40|||||||||59
1605646670000|2020-11-17 20:57:50|||||||||2
1605646680000|2020-11-17 20:58:00|||||||||28
1605646690000|2020-11-17 20:58:10|||||||||42
1605646700000|2020-11-17 20:58:20|||||||||31
1605646710000|2020-11-17 20:58:30|||||||||38
1605646720000|2020-11-17 20:58:40|||||||||152
1605646730000|2020-11-17 20:58:50|||||||||29
1605646740000|2020-11-17 20:59:00|||||||||73
1605646750000|2020-11-17 20:59:10|||||||||18
1605646760000|2020-11-17 20:59:20|||||||||39
1605646770000|2020-11-17 20:59:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1324
1605646780000|2020-11-17 20:59:40|||||||||53
1605646790000|2020-11-17 20:59:50|||||||||145
1605646800000|2020-11-17 21:00:00|||||||||167
1605646810000|2020-11-17 21:00:10|||||||||30
1605646820000|2020-11-17 21:00:20|||||||||30
1605646830000|2020-11-17 21:00:30|||||||||108
1605646840000|2020-11-17 21:00:40|||||||||36
1605646850000|2020-11-17 21:00:50|||||||||52
1605646860000|2020-11-17 21:01:00|||||||||29
1605646870000|2020-11-17 21:01:10|||||||||41
1605646880000|2020-11-17 21:01:20|||||||||28
1605646890000|2020-11-17 21:01:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|48
1605646900000|2020-11-17 21:01:40|||||||||18
1605646910000|2020-11-17 21:01:50|||||||||29
1605646920000|2020-11-17 21:02:00|||||||||286
1605646930000|2020-11-17 21:02:10|||||||||34
1605646940000|2020-11-17 21:02:20|||||||||31
1605646950000|2020-11-17 21:02:30|||||||||30
1605646960000|2020-11-17 21:02:40|||||||||29
1605646970000|2020-11-17 21:02:50|||||||||31
1605646980000|2020-11-17 21:03:00|||||||||28
1605646990000|2020-11-17 21:03:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|103
1605647000000|2020-11-17 21:03:20|||||||||559
1605647010000|2020-11-17 21:03:30|||||||||164
1605647020000|2020-11-17 21:03:40|||||||||28
1605647030000|2020-11-17 21:03:50|||||||||38
1605647040000|2020-11-17 21:04:00|||||||||30
1605647050000|2020-11-17 21:04:10|13834|13830|13834|13830|13834|13830|13834|13830|125
1605647060000|2020-11-17 21:04:20|||||||||500
1605647070000|2020-11-17 21:04:30|||||||||533
1605647080000|2020-11-17 21:04:40|||||||||30
1605647090000|2020-11-17 21:04:50|||||||||130
1605647100000|2020-11-17 21:05:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|321
1605647110000|2020-11-17 21:05:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|233
1605647120000|2020-11-17 21:05:20|||||||||1
1605647130000|2020-11-17 21:05:30|||||||||1
1605647150000|2020-11-17 21:05:50|||||||||85
1605647160000|2020-11-17 21:06:00|||||||||5
1605647190000|2020-11-17 21:06:30|||||||||1
1605647200000|2020-11-17 21:06:40|||||||||41
1605647210000|2020-11-17 21:06:50|||||||||301
1605647220000|2020-11-17 21:07:00|||||||||2
1605647250000|2020-11-17 21:07:30|||||||||8
1605647320000|2020-11-17 21:08:40|||||||||99
1605647350000|2020-11-17 21:09:10|||||||||18
1605647360000|2020-11-17 21:09:20|||||||||500
1605647390000|2020-11-17 21:09:50|||||||||2
1605647400000|2020-11-17 21:10:00|||||||||26
1605647420000|2020-11-17 21:10:20|||||||||47
1605647430000|2020-11-17 21:10:30|||||||||113
1605647440000|2020-11-17 21:10:40|||||||||236
1605647470000|2020-11-17 21:11:10|||||||||5
1605647490000|2020-11-17 21:11:30|||||||||3
1605647500000|2020-11-17 21:11:40|||||||||4
1605647510000|2020-11-17 21:11:50|||||||||9
1605647550000|2020-11-17 21:12:30|||||||||56
1605647580000|2020-11-17 21:13:00|13834|13830|13834|13830|13834|13830|13834|13830|43
1605647600000|2020-11-17 21:13:20|||||||||3
1605647640000|2020-11-17 21:14:00|||||||||3
1605647650000|2020-11-17 21:14:10|||||||||262
1605647660000|2020-11-17 21:14:20|||||||||6
1605647670000|2020-11-17 21:14:30|||||||||3
1605647680000|2020-11-17 21:14:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|645
1605647690000|2020-11-17 21:14:50|13834|13830|13834|13830|13834|13830|13834|13830|259
1605647710000|2020-11-17 21:15:10|||||||||29
1605647750000|2020-11-17 21:15:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1401
1605647760000|2020-11-17 21:16:00|13834|13830|13834|13830|13834|13830|13834|13830|507
1605647770000|2020-11-17 21:16:10|||||||||4
1605647780000|2020-11-17 21:16:20|||||||||4
1605647790000|2020-11-17 21:16:30|||||||||6
1605647800000|2020-11-17 21:16:40|||||||||4
1605647810000|2020-11-17 21:16:50|||||||||5
1605647820000|2020-11-17 21:17:00|||||||||46
1605647830000|2020-11-17 21:17:10|||||||||3
1605647890000|2020-11-17 21:18:10|||||||||205
1605647910000|2020-11-17 21:18:30|||||||||36
1605647940000|2020-11-17 21:19:00|||||||||2
1605647950000|2020-11-17 21:19:10|||||||||9
1605647960000|2020-11-17 21:19:20|||||||||54
1605647970000|2020-11-17 21:19:30|||||||||46
1605647980000|2020-11-17 21:19:40|||||||||20
1605647990000|2020-11-17 21:19:50|||||||||4
1605648000000|2020-11-17 21:20:00|||||||||177
1605648010000|2020-11-17 21:20:10|||||||||9
1605648020000|2020-11-17 21:20:20|||||||||8
1605648030000|2020-11-17 21:20:30|||||||||95
1605648040000|2020-11-17 21:20:40|||||||||109
1605648050000|2020-11-17 21:20:50|||||||||11
1605648060000|2020-11-17 21:21:00|||||||||22
1605648070000|2020-11-17 21:21:10|||||||||4
1605648080000|2020-11-17 21:21:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|211
1605648090000|2020-11-17 21:21:30|||||||||19
1605648120000|2020-11-17 21:22:00|||||||||5
1605648130000|2020-11-17 21:22:10|||||||||20
1605648140000|2020-11-17 21:22:20|||||||||2
1605648150000|2020-11-17 21:22:30|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|1738
1605648160000|2020-11-17 21:22:40|||||||||636
1605648170000|2020-11-17 21:22:50|13834|13830|13834|13830|13834|13830|13834|13830|42
1605648180000|2020-11-17 21:23:00|||||||||14
1605648190000|2020-11-17 21:23:10|||||||||10
1605648200000|2020-11-17 21:23:20|||||||||9
1605648210000|2020-11-17 21:23:30|||||||||7
1605648220000|2020-11-17 21:23:40|||||||||55
1605648230000|2020-11-17 21:23:50|||||||||5
1605648240000|2020-11-17 21:24:00|||||||||9
1605648250000|2020-11-17 21:24:10|||||||||6
1605648260000|2020-11-17 21:24:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|9
1605648300000|2020-11-17 21:25:00|13834|13830|13834|13830|13834|13830|13834|13830|513
1605648310000|2020-11-17 21:25:10|||||||||4
1605648320000|2020-11-17 21:25:20|||||||||14
1605648330000|2020-11-17 21:25:30|||||||||12
1605648370000|2020-11-17 21:26:10|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|554
1605648380000|2020-11-17 21:26:20|||||||||41
1605648390000|2020-11-17 21:26:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|4
1605648400000|2020-11-17 21:26:40|||||||||60
1605648410000|2020-11-17 21:26:50|||||||||16
1605648420000|2020-11-17 21:27:00|13834|13830|13834|13830|13834|13830|13834|13830|117
1605648440000|2020-11-17 21:27:20|||||||||25
1605648450000|2020-11-17 21:27:30|||||||||2
1605648480000|2020-11-17 21:28:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|95
1605648490000|2020-11-17 21:28:10|||||||||5
1605648500000|2020-11-17 21:28:20|||||||||28
1605648510000|2020-11-17 21:28:30|||||||||7
1605648520000|2020-11-17 21:28:40|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|1358
1605648530000|2020-11-17 21:28:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|293
1605648540000|2020-11-17 21:29:00|||||||||62
1605648570000|2020-11-17 21:29:30|||||||||25
1605648590000|2020-11-17 21:29:50|||||||||592
1605648600000|2020-11-17 21:30:00|||||||||105
1605648610000|2020-11-17 21:30:10|||||||||18
1605648620000|2020-11-17 21:30:20|13834|13830|13834|13830|13834|13830|13834|13830|183
1605648630000|2020-11-17 21:30:30|||||||||1
1605648640000|2020-11-17 21:30:40|||||||||256
1605648650000|2020-11-17 21:30:50|||||||||3
1605648670000|2020-11-17 21:31:10|||||||||226
1605648680000|2020-11-17 21:31:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|95
1605648690000|2020-11-17 21:31:30|||||||||6
1605648700000|2020-11-17 21:31:40|||||||||296
1605648710000|2020-11-17 21:31:50|13834|13830|13834|13830|13834|13830|13834|13830|297
1605648740000|2020-11-17 21:32:20|||||||||8
1605648750000|2020-11-17 21:32:30|||||||||98
1605648760000|2020-11-17 21:32:40|||||||||256
1605648770000|2020-11-17 21:32:50|||||||||29
1605648780000|2020-11-17 21:33:00|||||||||27
1605648790000|2020-11-17 21:33:10|||||||||34
1605648800000|2020-11-17 21:33:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|8
1605648820000|2020-11-17 21:33:40|||||||||22
1605648840000|2020-11-17 21:34:00|||||||||21
1605648850000|2020-11-17 21:34:10|||||||||65
1605648860000|2020-11-17 21:34:20|||||||||23
1605648870000|2020-11-17 21:34:30|||||||||26
1605648880000|2020-11-17 21:34:40|||||||||26
1605648890000|2020-11-17 21:34:50|||||||||34
1605648900000|2020-11-17 21:35:00|||||||||5
1605648910000|2020-11-17 21:35:10|||||||||39
1605648920000|2020-11-17 21:35:20|||||||||1
1605648970000|2020-11-17 21:36:10|||||||||10
1605648990000|2020-11-17 21:36:30|||||||||9
1605649000000|2020-11-17 21:36:40|||||||||962
1605649010000|2020-11-17 21:36:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|958
1605649020000|2020-11-17 21:37:00|||||||||1002
1605649030000|2020-11-17 21:37:10|||||||||150
1605649040000|2020-11-17 21:37:20|||||||||164
1605649050000|2020-11-17 21:37:30|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|220
1605649060000|2020-11-17 21:37:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|502
1605649070000|2020-11-17 21:37:50|||||||||66
1605649080000|2020-11-17 21:38:00|||||||||5
1605649090000|2020-11-17 21:38:10|||||||||76
1605649100000|2020-11-17 21:38:20|||||||||418
1605649120000|2020-11-17 21:38:40|||||||||7
1605649130000|2020-11-17 21:38:50|||||||||43
1605649150000|2020-11-17 21:39:10|||||||||3
1605649190000|2020-11-17 21:39:50|||||||||1
1605649200000|2020-11-17 21:40:00|||||||||5
1605649210000|2020-11-17 21:40:10|||||||||1
1605649220000|2020-11-17 21:40:20|||||||||1
1605649240000|2020-11-17 21:40:40|||||||||1
1605649250000|2020-11-17 21:40:50|||||||||100
1605649270000|2020-11-17 21:41:10|||||||||2
1605649290000|2020-11-17 21:41:30|||||||||45
1605649300000|2020-11-17 21:41:40|||||||||14
1605649310000|2020-11-17 21:41:50|||||||||82
1605649320000|2020-11-17 21:42:00|||||||||2
1605649330000|2020-11-17 21:42:10|||||||||78
1605649340000|2020-11-17 21:42:20|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|948
1605649350000|2020-11-17 21:42:30|||||||||158
1605649360000|2020-11-17 21:42:40|||||||||107
1605649370000|2020-11-17 21:42:50|||||||||157
1605649380000|2020-11-17 21:43:00|||||||||4
1605649390000|2020-11-17 21:43:10|||||||||1
1605649400000|2020-11-17 21:43:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|19
1605649420000|2020-11-17 21:43:40|||||||||26
1605649430000|2020-11-17 21:43:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|367
1605649450000|2020-11-17 21:44:10|||||||||49
1605649460000|2020-11-17 21:44:20|||||||||15
1605649480000|2020-11-17 21:44:40|||||||||100
1605649490000|2020-11-17 21:44:50|||||||||15
1605649500000|2020-11-17 21:45:00|||||||||25
1605649510000|2020-11-17 21:45:10|||||||||16
1605649520000|2020-11-17 21:45:20|||||||||25
1605649540000|2020-11-17 21:45:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|117
1605649560000|2020-11-17 21:46:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|579
1605649570000|2020-11-17 21:46:10|||||||||560
1605649600000|2020-11-17 21:46:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|550
1605649620000|2020-11-17 21:47:00|||||||||13
1605649650000|2020-11-17 21:47:30|||||||||283
1605649700000|2020-11-17 21:48:20|||||||||305
1605649710000|2020-11-17 21:48:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|2
1605649740000|2020-11-17 21:49:00|||||||||616
1605649780000|2020-11-17 21:49:40|||||||||77
1605649790000|2020-11-17 21:49:50|||||||||25
1605649810000|2020-11-17 21:50:10|||||||||3
1605649830000|2020-11-17 21:50:30|||||||||1
1605649840000|2020-11-17 21:50:40|||||||||402
1605649860000|2020-11-17 21:51:00|||||||||1
1605649870000|2020-11-17 21:51:10|||||||||28
1605649910000|2020-11-17 21:51:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|856
1605649920000|2020-11-17 21:52:00|||||||||6
1605649930000|2020-11-17 21:52:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|321
1605649960000|2020-11-17 21:52:40|||||||||16
1605649970000|2020-11-17 21:52:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|46
1605649980000|2020-11-17 21:53:00|||||||||25
1605650010000|2020-11-17 21:53:30|||||||||1
1605650020000|2020-11-17 21:53:40|||||||||115
1605650050000|2020-11-17 21:54:10|||||||||13
1605650090000|2020-11-17 21:54:50|||||||||5
1605650100000|2020-11-17 21:55:00|||||||||77
1605650120000|2020-11-17 21:55:20|||||||||16
1605650130000|2020-11-17 21:55:30|||||||||22
1605650140000|2020-11-17 21:55:40|||||||||44
1605650150000|2020-11-17 21:55:50|||||||||481
1605650170000|2020-11-17 21:56:10|||||||||41
1605650190000|2020-11-17 21:56:30|||||||||11
1605650200000|2020-11-17 21:56:40|||||||||41
1605650210000|2020-11-17 21:56:50|||||||||1
1605650230000|2020-11-17 21:57:10|||||||||121
1605650240000|2020-11-17 21:57:20|||||||||24
1605650250000|2020-11-17 21:57:30|||||||||38
1605650260000|2020-11-17 21:57:40|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|642
1605650270000|2020-11-17 21:57:50|||||||||102
1605650290000|2020-11-17 21:58:10|13837.9|13833.9|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|429
1605650300000|2020-11-17 21:58:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|280
1605650320000|2020-11-17 21:58:40|||||||||22
1605650330000|2020-11-17 21:58:50|||||||||46
1605650340000|2020-11-17 21:59:00|||||||||172
1605650370000|2020-11-17 21:59:30|||||||||1
1605650380000|2020-11-17 21:59:40|||||||||5
1605650390000|2020-11-17 21:59:50|||||||||64
1605654000000|2020-11-17 23:00:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1
1605654020000|2020-11-17 23:00:20|||||||||1
1605654040000|2020-11-17 23:00:40|||||||||1
1605654050000|2020-11-17 23:00:50|||||||||705
1605654060000|2020-11-17 23:01:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|4
1605654070000|2020-11-17 23:01:10|||||||||15
1605654080000|2020-11-17 23:01:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|40
1605654090000|2020-11-17 23:01:30|||||||||202
1605654130000|2020-11-17 23:02:10|||||||||63
1605654160000|2020-11-17 23:02:40|||||||||624
1605654170000|2020-11-17 23:02:50|||||||||1343
1605654180000|2020-11-17 23:03:00|||||||||1
1605654190000|2020-11-17 23:03:10|||||||||16
1605654200000|2020-11-17 23:03:20|||||||||232
1605654210000|2020-11-17 23:03:30|||||||||1
1605654250000|2020-11-17 23:04:10|||||||||2
1605654330000|2020-11-17 23:05:30|||||||||1
1605654360000|2020-11-17 23:06:00|||||||||10
1605654370000|2020-11-17 23:06:10|||||||||6
1605654420000|2020-11-17 23:07:00|||||||||3
1605654510000|2020-11-17 23:08:30|||||||||5
1605654520000|2020-11-17 23:08:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|513
1605654600000|2020-11-17 23:10:00|||||||||6
1605654640000|2020-11-17 23:10:40|||||||||2
1605654720000|2020-11-17 23:12:00|||||||||1
1605654770000|2020-11-17 23:12:50|||||||||100
1605654790000|2020-11-17 23:13:10|||||||||100
1605654810000|2020-11-17 23:13:30|||||||||1
1605654860000|2020-11-17 23:14:20|||||||||4
1605654950000|2020-11-17 23:15:50|||||||||4
1605654980000|2020-11-17 23:16:20|||||||||8
1605655020000|2020-11-17 23:17:00|||||||||50
1605655030000|2020-11-17 23:17:10|||||||||10
1605655350000|2020-11-17 23:22:30|||||||||101
1605655550000|2020-11-17 23:25:50|||||||||30
1605655570000|2020-11-17 23:26:10|||||||||27
1605655580000|2020-11-17 23:26:20|||||||||70
1605655640000|2020-11-17 23:27:20|||||||||22
1605655670000|2020-11-17 23:27:50|||||||||4
1605655770000|2020-11-17 23:29:30|||||||||1
1605655810000|2020-11-17 23:30:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|33
1605655820000|2020-11-17 23:30:20|||||||||1
1605655920000|2020-11-17 23:32:00|||||||||57
1605655930000|2020-11-17 23:32:10|||||||||1
1605655950000|2020-11-17 23:32:30|||||||||3
1605656100000|2020-11-17 23:35:00|||||||||50
1605656130000|2020-11-17 23:35:30|||||||||1
1605656150000|2020-11-17 23:35:50|||||||||5
1605656160000|2020-11-17 23:36:00|||||||||37
1605656170000|2020-11-17 23:36:10|||||||||5
1605656180000|2020-11-17 23:36:20|||||||||17
1605656200000|2020-11-17 23:36:40|||||||||6
1605656220000|2020-11-17 23:37:00|||||||||6
1605656240000|2020-11-17 23:37:20|||||||||10
1605656260000|2020-11-17 23:37:40|||||||||5
1605656270000|2020-11-17 23:37:50|||||||||104
1605656300000|2020-11-17 23:38:20|||||||||5
1605656370000|2020-11-17 23:39:30|||||||||6
1605656380000|2020-11-17 23:39:40|||||||||8
1605656390000|2020-11-17 23:39:50|||||||||2
1605656400000|2020-11-17 23:40:00|||||||||15
1605656410000|2020-11-17 23:40:10|||||||||12
1605656420000|2020-11-17 23:40:20|||||||||4
1605656430000|2020-11-17 23:40:30|||||||||2
1605656440000|2020-11-17 23:40:40|||||||||1
1605656450000|2020-11-17 23:40:50|||||||||1
1605656460000|2020-11-17 23:41:00|||||||||4
1605656470000|2020-11-17 23:41:10|||||||||1
1605656550000|2020-11-17 23:42:30|||||||||1
1605656570000|2020-11-17 23:42:50|||||||||4
1605656590000|2020-11-17 23:43:10|||||||||6
1605656620000|2020-11-17 23:43:40|||||||||33
1605656630000|2020-11-17 23:43:50|13834|13830|13834|13830|13834|13830|13834|13830|766
1605656640000|2020-11-17 23:44:00|||||||||541
1605656650000|2020-11-17 23:44:10|||||||||10
1605656660000|2020-11-17 23:44:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|796
1605656670000|2020-11-17 23:44:30|||||||||2
1605656680000|2020-11-17 23:44:40|||||||||1
1605656700000|2020-11-17 23:45:00|||||||||2
1605656740000|2020-11-17 23:45:40|||||||||2
1605656800000|2020-11-17 23:46:40|||||||||1
1605656880000|2020-11-17 23:48:00|||||||||1
1605656900000|2020-11-17 23:48:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|441
1605656920000|2020-11-17 23:48:40|||||||||5
1605656970000|2020-11-17 23:49:30|||||||||2
1605657000000|2020-11-17 23:50:00|||||||||2
1605657050000|2020-11-17 23:50:50|||||||||5
1605657090000|2020-11-17 23:51:30|||||||||1
1605657100000|2020-11-17 23:51:40|||||||||2
1605657150000|2020-11-17 23:52:30|||||||||1
1605657160000|2020-11-17 23:52:40|||||||||364
1605657200000|2020-11-17 23:53:20|||||||||2
1605657220000|2020-11-17 23:53:40|||||||||1
1605657240000|2020-11-17 23:54:00|||||||||1
1605657300000|2020-11-17 23:55:00|||||||||2
1605657310000|2020-11-17 23:55:10|||||||||1
1605657330000|2020-11-17 23:55:30|||||||||1
1605657370000|2020-11-17 23:56:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1004
1605657420000|2020-11-17 23:57:00|||||||||1
1605657430000|2020-11-17 23:57:10|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|971
1605657450000|2020-11-17 23:57:30|||||||||5
1605657460000|2020-11-17 23:57:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|29
1605657470000|2020-11-17 23:57:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|33
1605657500000|2020-11-17 23:58:20|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|154
1605657590000|2020-11-17 23:59:50|||||||||50
1605657600000|2020-11-18 00:00:00|||||||||4
1605657700000|2020-11-18 00:01:40|||||||||1
1605657730000|2020-11-18 00:02:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|12
1605657780000|2020-11-18 00:03:00|||||||||1
1605657830000|2020-11-18 00:03:50|||||||||1
1605657870000|2020-11-18 00:04:30|||||||||8
1605657880000|2020-11-18 00:04:40|||||||||2
1605657900000|2020-11-18 00:05:00|||||||||3
1605657970000|2020-11-18 00:06:10|||||||||1
1605658020000|2020-11-18 00:07:00|||||||||51
1605658060000|2020-11-18 00:07:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|104
1605658080000|2020-11-18 00:08:00|||||||||1
1605658120000|2020-11-18 00:08:40|||||||||4
1605658130000|2020-11-18 00:08:50|||||||||2
1605658150000|2020-11-18 00:09:10|||||||||1
1605658220000|2020-11-18 00:10:20|||||||||1
1605658230000|2020-11-18 00:10:30|||||||||1
1605658240000|2020-11-18 00:10:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|762
1605658250000|2020-11-18 00:10:50|||||||||40
1605658260000|2020-11-18 00:11:00|||||||||419
1605658270000|2020-11-18 00:11:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|438
1605658280000|2020-11-18 00:11:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|6
1605658340000|2020-11-18 00:12:20|||||||||20
1605658390000|2020-11-18 00:13:10|||||||||397
1605658400000|2020-11-18 00:13:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|11
1605658410000|2020-11-18 00:13:30|||||||||8
1605658470000|2020-11-18 00:14:30|||||||||5
1605658480000|2020-11-18 00:14:40|||||||||123
1605658490000|2020-11-18 00:14:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|10
1605658500000|2020-11-18 00:15:00|||||||||18
1605658550000|2020-11-18 00:15:50|||||||||203
1605658560000|2020-11-18 00:16:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|278
1605658570000|2020-11-18 00:16:10|||||||||201
1605658580000|2020-11-18 00:16:20|||||||||316
1605658590000|2020-11-18 00:16:30|||||||||1
1605658600000|2020-11-18 00:16:40|||||||||622
1605658610000|2020-11-18 00:16:50|||||||||10
1605658620000|2020-11-18 00:17:00|||||||||10
1605658630000|2020-11-18 00:17:10|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|707
1605658640000|2020-11-18 00:17:20|||||||||2
1605658670000|2020-11-18 00:17:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|67
1605658680000|2020-11-18 00:18:00|||||||||4
1605658690000|2020-11-18 00:18:10|||||||||1
1605658700000|2020-11-18 00:18:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|69
1605658720000|2020-11-18 00:18:40|||||||||3
1605658730000|2020-11-18 00:18:50|||||||||17
1605658760000|2020-11-18 00:19:20|||||||||2
1605658780000|2020-11-18 00:19:40|||||||||4
1605658810000|2020-11-18 00:20:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|117
1605658820000|2020-11-18 00:20:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|11
1605658830000|2020-11-18 00:20:30|||||||||6
1605658890000|2020-11-18 00:21:30|||||||||2
1605658910000|2020-11-18 00:21:50|||||||||48
1605658930000|2020-11-18 00:22:10|||||||||76
1605659020000|2020-11-18 00:23:40|||||||||2
1605659050000|2020-11-18 00:24:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|63
1605659120000|2020-11-18 00:25:20|||||||||152
1605659130000|2020-11-18 00:25:30|||||||||51
1605659140000|2020-11-18 00:25:40|||||||||6
1605659150000|2020-11-18 00:25:50|||||||||1
1605659200000|2020-11-18 00:26:40|||||||||2
1605659210000|2020-11-18 00:26:50|||||||||1
1605659220000|2020-11-18 00:27:00|||||||||101
1605659230000|2020-11-18 00:27:10|||||||||2
1605659290000|2020-11-18 00:28:10|||||||||2
1605659300000|2020-11-18 00:28:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|370
1605659330000|2020-11-18 00:28:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|73
1605659340000|2020-11-18 00:29:00|||||||||1
1605659370000|2020-11-18 00:29:30|||||||||4
1605659410000|2020-11-18 00:30:10|||||||||1
1605659430000|2020-11-18 00:30:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|135
1605659450000|2020-11-18 00:30:50|||||||||30
1605659460000|2020-11-18 00:31:00|13841.8|13837.8|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|110
1605659470000|2020-11-18 00:31:10|||||||||4
1605659520000|2020-11-18 00:32:00|||||||||3
1605659540000|2020-11-18 00:32:20|||||||||252
1605659550000|2020-11-18 00:32:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|86
1605659580000|2020-11-18 00:33:00|||||||||167
1605659590000|2020-11-18 00:33:10|||||||||6
1605659620000|2020-11-18 00:33:40|||||||||286
1605659630000|2020-11-18 00:33:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|141
1605659640000|2020-11-18 00:34:00|||||||||4
1605659650000|2020-11-18 00:34:10|||||||||1
1605659660000|2020-11-18 00:34:20|||||||||10
1605659670000|2020-11-18 00:34:30|||||||||121
1605659690000|2020-11-18 00:34:50|||||||||2
1605659700000|2020-11-18 00:35:00|||||||||203
1605659710000|2020-11-18 00:35:10|||||||||51
1605659760000|2020-11-18 00:36:00|||||||||2
1605659780000|2020-11-18 00:36:20|||||||||14
1605659840000|2020-11-18 00:37:20|||||||||1
1605659880000|2020-11-18 00:38:00|||||||||6
1605659890000|2020-11-18 00:38:10|||||||||11
1605659930000|2020-11-18 00:38:50|||||||||102
1605659950000|2020-11-18 00:39:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|5
1605659960000|2020-11-18 00:39:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|16
1605659970000|2020-11-18 00:39:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|10
1605660000000|2020-11-18 00:40:00|||||||||6
1605660020000|2020-11-18 00:40:20|||||||||7
1605660040000|2020-11-18 00:40:40|||||||||5
1605660050000|2020-11-18 00:40:50|||||||||104
1605660060000|2020-11-18 00:41:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|401
1605660070000|2020-11-18 00:41:10|||||||||1
1605660090000|2020-11-18 00:41:30|||||||||2
1605660130000|2020-11-18 00:42:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|251
1605660180000|2020-11-18 00:43:00|||||||||7
1605660200000|2020-11-18 00:43:20|||||||||20
1605660240000|2020-11-18 00:44:00|||||||||187
1605660290000|2020-11-18 00:44:50|||||||||7
1605660300000|2020-11-18 00:45:00|||||||||26
1605660310000|2020-11-18 00:45:10|||||||||1
1605660350000|2020-11-18 00:45:50|||||||||11
1605660360000|2020-11-18 00:46:00|||||||||3
1605660410000|2020-11-18 00:46:50|||||||||5
1605660420000|2020-11-18 00:47:00|||||||||3
1605660430000|2020-11-18 00:47:10|||||||||7
1605660440000|2020-11-18 00:47:20|||||||||102
1605660450000|2020-11-18 00:47:30|||||||||2
1605660480000|2020-11-18 00:48:00|||||||||12
1605660490000|2020-11-18 00:48:10|||||||||2
1605660530000|2020-11-18 00:48:50|||||||||4
1605660540000|2020-11-18 00:49:00|||||||||9
1605660560000|2020-11-18 00:49:20|||||||||102
1605660590000|2020-11-18 00:49:50|||||||||4
1605660600000|2020-11-18 00:50:00|||||||||53
1605660610000|2020-11-18 00:50:10|||||||||2
1605660630000|2020-11-18 00:50:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|202
1605660640000|2020-11-18 00:50:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|65
1605660650000|2020-11-18 00:50:50|||||||||1
1605660660000|2020-11-18 00:51:00|||||||||22
1605660670000|2020-11-18 00:51:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|130
1605660680000|2020-11-18 00:51:20|||||||||6
1605660690000|2020-11-18 00:51:30|||||||||1
1605660770000|2020-11-18 00:52:50|||||||||1
1605660830000|2020-11-18 00:53:50|||||||||2
1605660840000|2020-11-18 00:54:00|||||||||139
1605660850000|2020-11-18 00:54:10|||||||||4
1605660860000|2020-11-18 00:54:20|||||||||30
1605660880000|2020-11-18 00:54:40|||||||||101
1605660940000|2020-11-18 00:55:40|||||||||205
1605660950000|2020-11-18 00:55:50|||||||||1
1605660960000|2020-11-18 00:56:00|||||||||1
1605661010000|2020-11-18 00:56:50|||||||||3
1605661040000|2020-11-18 00:57:20|||||||||2
1605661060000|2020-11-18 00:57:40|||||||||203
1605661070000|2020-11-18 00:57:50|||||||||1
1605661080000|2020-11-18 00:58:00|||||||||40
1605661110000|2020-11-18 00:58:30|||||||||1
1605661130000|2020-11-18 00:58:50|||||||||2
1605661150000|2020-11-18 00:59:10|||||||||1
1605661180000|2020-11-18 00:59:40|||||||||1
1605661190000|2020-11-18 00:59:50|||||||||2
1605661200000|2020-11-18 01:00:00|||||||||17
1605661240000|2020-11-18 01:00:40|||||||||30
1605661260000|2020-11-18 01:01:00|||||||||15
1605661310000|2020-11-18 01:01:50|||||||||21
1605661320000|2020-11-18 01:02:00|||||||||1
1605661370000|2020-11-18 01:02:50|||||||||1
1605661410000|2020-11-18 01:03:30|||||||||10
1605661420000|2020-11-18 01:03:40|||||||||5
1605661430000|2020-11-18 01:03:50|||||||||11
1605661460000|2020-11-18 01:04:20|||||||||10
1605661490000|2020-11-18 01:04:50|||||||||2
1605661520000|2020-11-18 01:05:20|||||||||1
1605661530000|2020-11-18 01:05:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|71
1605661540000|2020-11-18 01:05:40|||||||||1
1605661550000|2020-11-18 01:05:50|||||||||6
1605661680000|2020-11-18 01:08:00|||||||||50
1605661700000|2020-11-18 01:08:20|||||||||20
1605661710000|2020-11-18 01:08:30|||||||||1
1605661720000|2020-11-18 01:08:40|||||||||32
1605661730000|2020-11-18 01:08:50|||||||||30
1605661740000|2020-11-18 01:09:00|||||||||25
1605661750000|2020-11-18 01:09:10|||||||||24
1605661760000|2020-11-18 01:09:20|||||||||22
1605661770000|2020-11-18 01:09:30|||||||||20
1605661780000|2020-11-18 01:09:40|||||||||21
1605661790000|2020-11-18 01:09:50|||||||||18
1605661800000|2020-11-18 01:10:00|||||||||18
1605661810000|2020-11-18 01:10:10|||||||||17
1605661820000|2020-11-18 01:10:20|||||||||17
1605661830000|2020-11-18 01:10:30|||||||||16
1605661870000|2020-11-18 01:11:10|||||||||101
1605661910000|2020-11-18 01:11:50|||||||||150
1605661920000|2020-11-18 01:12:00|||||||||100
1605661930000|2020-11-18 01:12:10|||||||||1
1605661940000|2020-11-18 01:12:20|||||||||2
1605661970000|2020-11-18 01:12:50|||||||||352
1605661980000|2020-11-18 01:13:00|||||||||101
1605662000000|2020-11-18 01:13:20|||||||||110
1605662010000|2020-11-18 01:13:30|||||||||8
1605662030000|2020-11-18 01:13:50|||||||||18
1605662040000|2020-11-18 01:14:00|||||||||1
1605662080000|2020-11-18 01:14:40|||||||||1
1605662090000|2020-11-18 01:14:50|||||||||2
1605662160000|2020-11-18 01:16:00|||||||||21
1605662170000|2020-11-18 01:16:10|||||||||13
1605662180000|2020-11-18 01:16:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|41
1605662280000|2020-11-18 01:18:00|||||||||1
1605662320000|2020-11-18 01:18:40|||||||||1
1605662380000|2020-11-18 01:19:40|||||||||2
1605662400000|2020-11-18 01:20:00|||||||||1
1605662410000|2020-11-18 01:20:10|||||||||1
1605662430000|2020-11-18 01:20:30|||||||||5
1605662440000|2020-11-18 01:20:40|||||||||132
1605662450000|2020-11-18 01:20:50|||||||||10
1605662460000|2020-11-18 01:21:00|||||||||46
1605662470000|2020-11-18 01:21:10|||||||||17
1605662510000|2020-11-18 01:21:50|||||||||14
1605662520000|2020-11-18 01:22:00|||||||||5
1605662550000|2020-11-18 01:22:30|||||||||250
1605662580000|2020-11-18 01:23:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1102
1605662590000|2020-11-18 01:23:10|||||||||224
1605662600000|2020-11-18 01:23:20|||||||||2
1605662620000|2020-11-18 01:23:40|||||||||7
1605662640000|2020-11-18 01:24:00|||||||||3
1605662660000|2020-11-18 01:24:20|||||||||4
1605662680000|2020-11-18 01:24:40|||||||||2
1605662690000|2020-11-18 01:24:50|||||||||102
1605662700000|2020-11-18 01:25:00|||||||||1
1605662710000|2020-11-18 01:25:10|||||||||1
1605662720000|2020-11-18 01:25:20|||||||||12
1605662730000|2020-11-18 01:25:30|||||||||759
1605662740000|2020-11-18 01:25:40|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|312
1605662750000|2020-11-18 01:25:50|||||||||30
1605662770000|2020-11-18 01:26:10|||||||||2
1605662790000|2020-11-18 01:26:30|||||||||2
1605662810000|2020-11-18 01:26:50|||||||||2
1605662830000|2020-11-18 01:27:10|||||||||1
1605662850000|2020-11-18 01:27:30|||||||||5
1605662870000|2020-11-18 01:27:50|||||||||2
1605662880000|2020-11-18 01:28:00|||||||||3
1605662890000|2020-11-18 01:28:10|||||||||1
1605662910000|2020-11-18 01:28:30|||||||||1
1605662930000|2020-11-18 01:28:50|||||||||2
1605662940000|2020-11-18 01:29:00|||||||||2
1605662950000|2020-11-18 01:29:10|||||||||165
1605662970000|2020-11-18 01:29:30|||||||||2
1605662990000|2020-11-18 01:29:50|||||||||7
1605663000000|2020-11-18 01:30:00|||||||||1
1605663030000|2020-11-18 01:30:30|||||||||1
1605663050000|2020-11-18 01:30:50|||||||||8
1605663060000|2020-11-18 01:31:00|||||||||12
1605663070000|2020-11-18 01:31:10|||||||||1
1605663080000|2020-11-18 01:31:20|||||||||1
1605663100000|2020-11-18 01:31:40|||||||||10
1605663110000|2020-11-18 01:31:50|||||||||7
1605663120000|2020-11-18 01:32:00|13845|13841|13845|13841|13845|13841|13845|13841|769
1605663130000|2020-11-18 01:32:10|||||||||59
1605663150000|2020-11-18 01:32:30|||||||||1
1605663160000|2020-11-18 01:32:40|||||||||1
1605663170000|2020-11-18 01:32:50|||||||||9
1605663180000|2020-11-18 01:33:00|||||||||52
1605663190000|2020-11-18 01:33:10|||||||||1
1605663200000|2020-11-18 01:33:20|||||||||1
1605663220000|2020-11-18 01:33:40|||||||||1
1605663230000|2020-11-18 01:33:50|||||||||1
1605663240000|2020-11-18 01:34:00|||||||||83
1605663260000|2020-11-18 01:34:20|||||||||10
1605663280000|2020-11-18 01:34:40|||||||||7
1605663290000|2020-11-18 01:34:50|||||||||2
1605663300000|2020-11-18 01:35:00|||||||||27
1605663310000|2020-11-18 01:35:10|||||||||3
1605663320000|2020-11-18 01:35:20|||||||||6
1605663350000|2020-11-18 01:35:50|||||||||13
1605663360000|2020-11-18 01:36:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|160
1605663390000|2020-11-18 01:36:30|||||||||2
1605663400000|2020-11-18 01:36:40|||||||||42
1605663410000|2020-11-18 01:36:50|13845|13841|13845|13841|13845|13841|13845|13841|16
1605663420000|2020-11-18 01:37:00|||||||||17
1605663440000|2020-11-18 01:37:20|||||||||2
1605663480000|2020-11-18 01:38:00|||||||||6
1605663500000|2020-11-18 01:38:20|||||||||1
1605663540000|2020-11-18 01:39:00|||||||||19
1605663580000|2020-11-18 01:39:40|||||||||2
1605663600000|2020-11-18 01:40:00|||||||||14
1605663620000|2020-11-18 01:40:20|||||||||19
1605663660000|2020-11-18 01:41:00|||||||||50
1605663720000|2020-11-18 01:42:00|||||||||72
1605663750000|2020-11-18 01:42:30|||||||||10
1605663770000|2020-11-18 01:42:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|52
1605663780000|2020-11-18 01:43:00|||||||||51
1605663810000|2020-11-18 01:43:30|||||||||11
1605663830000|2020-11-18 01:43:50|||||||||2
1605663890000|2020-11-18 01:44:50|||||||||1
1605663900000|2020-11-18 01:45:00|||||||||1
1605663930000|2020-11-18 01:45:30|||||||||115
1605663940000|2020-11-18 01:45:40|13845|13841|13845|13841|13845|13841|13845|13841|110
1605663950000|2020-11-18 01:45:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|28
1605663960000|2020-11-18 01:46:00|||||||||126
1605663980000|2020-11-18 01:46:20|||||||||104
1605663990000|2020-11-18 01:46:30|||||||||2
1605664000000|2020-11-18 01:46:40|||||||||100
1605664020000|2020-11-18 01:47:00|||||||||1
1605664040000|2020-11-18 01:47:20|13845|13841|13845|13841|13845|13841|13845|13841|55
1605664050000|2020-11-18 01:47:30|||||||||27
1605664060000|2020-11-18 01:47:40|||||||||23
1605664070000|2020-11-18 01:47:50|13843.4|13839.4|13845|13841|13845|13841|13843.4|13839.4|17
1605664080000|2020-11-18 01:48:00|||||||||79
1605664090000|2020-11-18 01:48:10|||||||||5
1605664110000|2020-11-18 01:48:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|26
1605664120000|2020-11-18 01:48:40|||||||||3
1605664130000|2020-11-18 01:48:50|||||||||3
1605664140000|2020-11-18 01:49:00|||||||||236
1605664150000|2020-11-18 01:49:10|13845|13841|13845|13841|13845|13841|13845|13841|392
1605664200000|2020-11-18 01:50:00|||||||||4
1605664240000|2020-11-18 01:50:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|7
1605664310000|2020-11-18 01:51:50|||||||||7
1605664320000|2020-11-18 01:52:00|13845|13841|13845|13841|13845|13841|13845|13841|101
1605664330000|2020-11-18 01:52:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|20
1605664340000|2020-11-18 01:52:20|||||||||100
1605664380000|2020-11-18 01:53:00|||||||||1
1605664470000|2020-11-18 01:54:30|13845|13841|13845|13841|13845|13841|13845|13841|21
1605664480000|2020-11-18 01:54:40|||||||||25
1605664490000|2020-11-18 01:54:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|98
1605664520000|2020-11-18 01:55:20|||||||||4
1605664540000|2020-11-18 01:55:40|||||||||33
1605664670000|2020-11-18 01:57:50|||||||||23
1605664720000|2020-11-18 01:58:40|||||||||4
1605664870000|2020-11-18 02:01:10|||||||||13
1605664900000|2020-11-18 02:01:40|||||||||101
1605664910000|2020-11-18 02:01:50|||||||||10
1605664920000|2020-11-18 02:02:00|||||||||35
1605664980000|2020-11-18 02:03:00|||||||||1
1605665040000|2020-11-18 02:04:00|||||||||1
1605665050000|2020-11-18 02:04:10|||||||||4
1605665060000|2020-11-18 02:04:20|||||||||9
1605665070000|2020-11-18 02:04:30|||||||||6
1605665080000|2020-11-18 02:04:40|||||||||11
1605665090000|2020-11-18 02:04:50|||||||||11
1605665100000|2020-11-18 02:05:00|||||||||5002
1605665130000|2020-11-18 02:05:30|||||||||1037
1605665150000|2020-11-18 02:05:50|||||||||20
1605665160000|2020-11-18 02:06:00|||||||||1
1605665170000|2020-11-18 02:06:10|||||||||36
1605665210000|2020-11-18 02:06:50|||||||||1
1605665260000|2020-11-18 02:07:40|||||||||10
1605665290000|2020-11-18 02:08:10|||||||||1
1605665310000|2020-11-18 02:08:30|||||||||304
1605665320000|2020-11-18 02:08:40|13845|13841|13845|13841|13845|13841|13845|13841|8
1605665330000|2020-11-18 02:08:50|||||||||14
1605665340000|2020-11-18 02:09:00|||||||||2
1605665350000|2020-11-18 02:09:10|||||||||34
1605665360000|2020-11-18 02:09:20|||||||||1
1605665400000|2020-11-18 02:10:00|||||||||21
1605665430000|2020-11-18 02:10:30|||||||||2
1605665440000|2020-11-18 02:10:40|||||||||1
1605665460000|2020-11-18 02:11:00|||||||||6
1605665480000|2020-11-18 02:11:20|||||||||1
1605665510000|2020-11-18 02:11:50|||||||||1
1605665520000|2020-11-18 02:12:00|||||||||3
1605665550000|2020-11-18 02:12:30|||||||||2
1605665560000|2020-11-18 02:12:40|||||||||1
1605665580000|2020-11-18 02:13:00|||||||||3
1605665590000|2020-11-18 02:13:10|||||||||6
1605665630000|2020-11-18 02:13:50|||||||||79
1605665640000|2020-11-18 02:14:00|||||||||4
1605665660000|2020-11-18 02:14:20|||||||||5
1605665680000|2020-11-18 02:14:40|||||||||1
1605665700000|2020-11-18 02:15:00|||||||||4
1605665720000|2020-11-18 02:15:20|||||||||1
1605665730000|2020-11-18 02:15:30|||||||||14
1605665760000|2020-11-18 02:16:00|||||||||1
1605665780000|2020-11-18 02:16:20|||||||||1
1605665790000|2020-11-18 02:16:30|||||||||10
1605665810000|2020-11-18 02:16:50|||||||||2
1605665870000|2020-11-18 02:17:50|||||||||2
1605665880000|2020-11-18 02:18:00|||||||||7
1605665900000|2020-11-18 02:18:20|||||||||7
1605665930000|2020-11-18 02:18:50|||||||||3
1605665990000|2020-11-18 02:19:50|||||||||2
1605666000000|2020-11-18 02:20:00|||||||||1
1605666050000|2020-11-18 02:20:50|||||||||2
1605666060000|2020-11-18 02:21:00|||||||||12
1605666080000|2020-11-18 02:21:20|||||||||126
1605666120000|2020-11-18 02:22:00|||||||||5
1605666140000|2020-11-18 02:22:20|||||||||1
1605666170000|2020-11-18 02:22:50|||||||||1
1605666180000|2020-11-18 02:23:00|||||||||1
1605666220000|2020-11-18 02:23:40|||||||||50
1605666290000|2020-11-18 02:24:50|||||||||1
1605666350000|2020-11-18 02:25:50|||||||||1
1605666380000|2020-11-18 02:26:20|||||||||1
1605666400000|2020-11-18 02:26:40|||||||||1
1605666410000|2020-11-18 02:26:50|||||||||1
1605666420000|2020-11-18 02:27:00|||||||||1
1605666470000|2020-11-18 02:27:50|||||||||785
1605666480000|2020-11-18 02:28:00|||||||||11
1605666490000|2020-11-18 02:28:10|||||||||20
1605666500000|2020-11-18 02:28:20|||||||||10
1605666590000|2020-11-18 02:29:50|||||||||1
1605666610000|2020-11-18 02:30:10|||||||||6
1605666620000|2020-11-18 02:30:20|||||||||1
1605666710000|2020-11-18 02:31:50|||||||||25
1605666760000|2020-11-18 02:32:40|||||||||50
1605666770000|2020-11-18 02:32:50|||||||||1
1605666900000|2020-11-18 02:35:00|||||||||100
1605666950000|2020-11-18 02:35:50|||||||||1
1605667100000|2020-11-18 02:38:20|||||||||5
1605667130000|2020-11-18 02:38:50|||||||||10
1605667200000|2020-11-18 02:40:00|||||||||2
1605667210000|2020-11-18 02:40:10|||||||||1
1605667230000|2020-11-18 02:40:30|||||||||10
1605667290000|2020-11-18 02:41:30|||||||||1
1605667310000|2020-11-18 02:41:50|||||||||1
1605667350000|2020-11-18 02:42:30|||||||||10
1605667360000|2020-11-18 02:42:40|||||||||1
1605667430000|2020-11-18 02:43:50|||||||||2
1605667490000|2020-11-18 02:44:50|||||||||41
1605667520000|2020-11-18 02:45:20|||||||||155
1605667530000|2020-11-18 02:45:30|||||||||8
1605667550000|2020-11-18 02:45:50|||||||||13
1605667590000|2020-11-18 02:46:30|||||||||1
1605667600000|2020-11-18 02:46:40|||||||||1
1605667610000|2020-11-18 02:46:50|||||||||2
1605667620000|2020-11-18 02:47:00|||||||||11
1605667630000|2020-11-18 02:47:10|||||||||1
1605667670000|2020-11-18 02:47:50|||||||||1
1605667720000|2020-11-18 02:48:40|||||||||251
1605667740000|2020-11-18 02:49:00|||||||||10
1605667770000|2020-11-18 02:49:30|||||||||100
1605667780000|2020-11-18 02:49:40|||||||||2
1605667790000|2020-11-18 02:49:50|||||||||1
1605667900000|2020-11-18 02:51:40|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|46
1605667910000|2020-11-18 02:51:50|||||||||78
1605667920000|2020-11-18 02:52:00|||||||||25
1605667960000|2020-11-18 02:52:40|||||||||50
1605667970000|2020-11-18 02:52:50|||||||||1
1605668030000|2020-11-18 02:53:50|||||||||1
1605668060000|2020-11-18 02:54:20|||||||||10
1605668090000|2020-11-18 02:54:50|||||||||4
1605668100000|2020-11-18 02:55:00|||||||||140
1605668110000|2020-11-18 02:55:10|||||||||4
1605668140000|2020-11-18 02:55:40|||||||||10
1605668150000|2020-11-18 02:55:50|||||||||1
1605668180000|2020-11-18 02:56:20|||||||||244
1605668190000|2020-11-18 02:56:30|||||||||213
1605668200000|2020-11-18 02:56:40|||||||||501
1605668210000|2020-11-18 02:56:50|||||||||4
1605668220000|2020-11-18 02:57:00|||||||||2
1605668370000|2020-11-18 02:59:30|||||||||120
1605668390000|2020-11-18 02:59:50|||||||||32
1605668400000|2020-11-18 03:00:00|||||||||4
1605668420000|2020-11-18 03:00:20|||||||||19
1605668440000|2020-11-18 03:00:40|||||||||124
1605668460000|2020-11-18 03:01:00|||||||||38
1605668490000|2020-11-18 03:01:30|||||||||9
1605668500000|2020-11-18 03:01:40|||||||||351
1605668510000|2020-11-18 03:01:50|||||||||1
1605668520000|2020-11-18 03:02:00|||||||||109
1605668560000|2020-11-18 03:02:40|||||||||4
1605668570000|2020-11-18 03:02:50|||||||||102
1605668600000|2020-11-18 03:03:20|||||||||3
1605668620000|2020-11-18 03:03:40|||||||||2
1605668630000|2020-11-18 03:03:50|||||||||2
1605668670000|2020-11-18 03:04:30|||||||||13
1605668680000|2020-11-18 03:04:40|||||||||27
1605668700000|2020-11-18 03:05:00|||||||||50
1605668710000|2020-11-18 03:05:10|||||||||1
1605668730000|2020-11-18 03:05:30|||||||||1
1605668750000|2020-11-18 03:05:50|||||||||2
1605668760000|2020-11-18 03:06:00|||||||||1
1605668770000|2020-11-18 03:06:10|||||||||1
1605668790000|2020-11-18 03:06:30|||||||||210
1605668800000|2020-11-18 03:06:40|||||||||1
1605668810000|2020-11-18 03:06:50|||||||||1
1605668830000|2020-11-18 03:07:10|||||||||1
1605668850000|2020-11-18 03:07:30|||||||||2
1605668860000|2020-11-18 03:07:40|||||||||11
1605668870000|2020-11-18 03:07:50|||||||||101
1605668880000|2020-11-18 03:08:00|||||||||7
1605668910000|2020-11-18 03:08:30|||||||||3
1605668920000|2020-11-18 03:08:40|||||||||1
1605668930000|2020-11-18 03:08:50|||||||||2
1605668950000|2020-11-18 03:09:10|||||||||1
1605668970000|2020-11-18 03:09:30|||||||||1
1605668990000|2020-11-18 03:09:50|||||||||5
1605669020000|2020-11-18 03:10:20|||||||||38
1605669030000|2020-11-18 03:10:30|||||||||1
1605669040000|2020-11-18 03:10:40|||||||||50
1605669050000|2020-11-18 03:10:50|||||||||4
1605669060000|2020-11-18 03:11:00|||||||||30
1605669070000|2020-11-18 03:11:10|||||||||1
1605669080000|2020-11-18 03:11:20|||||||||1
1605669110000|2020-11-18 03:11:50|||||||||1
1605669120000|2020-11-18 03:12:00|13845|13841|13845|13841|13845|13841|13845|13841|35
1605669130000|2020-11-18 03:12:10|||||||||1
1605669160000|2020-11-18 03:12:40|||||||||3
1605669170000|2020-11-18 03:12:50|||||||||2
1605669190000|2020-11-18 03:13:10|||||||||6
1605669210000|2020-11-18 03:13:30|||||||||2
1605669220000|2020-11-18 03:13:40|||||||||2
1605669230000|2020-11-18 03:13:50|||||||||3
1605669240000|2020-11-18 03:14:00|||||||||3
1605669260000|2020-11-18 03:14:20|||||||||2
1605669280000|2020-11-18 03:14:40|||||||||3
1605669290000|2020-11-18 03:14:50|||||||||2
1605669300000|2020-11-18 03:15:00|||||||||4
1605669310000|2020-11-18 03:15:10|||||||||4
1605669320000|2020-11-18 03:15:20|||||||||5
1605669330000|2020-11-18 03:15:30|||||||||1
1605669350000|2020-11-18 03:15:50|||||||||2
1605669380000|2020-11-18 03:16:20|||||||||2
1605669390000|2020-11-18 03:16:30|||||||||1
1605669400000|2020-11-18 03:16:40|||||||||2
1605669410000|2020-11-18 03:16:50|||||||||2
1605669420000|2020-11-18 03:17:00|||||||||1
1605669450000|2020-11-18 03:17:30|||||||||1
1605669470000|2020-11-18 03:17:50|||||||||1
1605669510000|2020-11-18 03:18:30|||||||||1
1605669520000|2020-11-18 03:18:40|||||||||1
1605669530000|2020-11-18 03:18:50|||||||||2
1605669590000|2020-11-18 03:19:50|||||||||1
1605669600000|2020-11-18 03:20:00|||||||||1
1605669620000|2020-11-18 03:20:20|||||||||1
1605669630000|2020-11-18 03:20:30|||||||||6
1605669650000|2020-11-18 03:20:50|||||||||1
1605669710000|2020-11-18 03:21:50|||||||||1
1605669720000|2020-11-18 03:22:00|||||||||1
1605669750000|2020-11-18 03:22:30|||||||||1
1605669760000|2020-11-18 03:22:40|||||||||3
1605669770000|2020-11-18 03:22:50|||||||||1
1605669780000|2020-11-18 03:23:00|||||||||10
1605669820000|2020-11-18 03:23:40|||||||||1
1605669830000|2020-11-18 03:23:50|||||||||1
1605669880000|2020-11-18 03:24:40|||||||||2
1605669890000|2020-11-18 03:24:50|||||||||3
1605669950000|2020-11-18 03:25:50|||||||||1
1605669980000|2020-11-18 03:26:20|||||||||9
1605670000000|2020-11-18 03:26:40|||||||||10
1605670010000|2020-11-18 03:26:50|||||||||1
1605670070000|2020-11-18 03:27:50|||||||||2
1605670080000|2020-11-18 03:28:00|||||||||3
1605670090000|2020-11-18 03:28:10|||||||||21
1605670100000|2020-11-18 03:28:20|||||||||7
1605670120000|2020-11-18 03:28:40|||||||||1
1605670130000|2020-11-18 03:28:50|||||||||1
1605670140000|2020-11-18 03:29:00|||||||||1
1605670150000|2020-11-18 03:29:10|||||||||1
1605670190000|2020-11-18 03:29:50|||||||||1
1605670200000|2020-11-18 03:30:00|||||||||52
1605670210000|2020-11-18 03:30:10|||||||||6
1605670220000|2020-11-18 03:30:20|||||||||3
1605670230000|2020-11-18 03:30:30|||||||||98
1605670240000|2020-11-18 03:30:40|||||||||22
1605670250000|2020-11-18 03:30:50|||||||||3
1605670260000|2020-11-18 03:31:00|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|47
1605670270000|2020-11-18 03:31:10|||||||||6
1605670280000|2020-11-18 03:31:20|||||||||14
1605670290000|2020-11-18 03:31:30|||||||||11
1605670330000|2020-11-18 03:32:10|||||||||9
1605670350000|2020-11-18 03:32:30|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|116
1605670370000|2020-11-18 03:32:50|||||||||55
1605670410000|2020-11-18 03:33:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|83
1605670420000|2020-11-18 03:33:40|13845|13841|13845|13841|13845|13841|13845|13841|103
1605670440000|2020-11-18 03:34:00|||||||||1
1605670450000|2020-11-18 03:34:10|||||||||1
1605670500000|2020-11-18 03:35:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|26
1605670510000|2020-11-18 03:35:10|||||||||58
1605670520000|2020-11-18 03:35:20|13845|13841|13845|13841|13845|13841|13845|13841|160
1605670530000|2020-11-18 03:35:30|||||||||3
1605670540000|2020-11-18 03:35:40|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|104
1605670560000|2020-11-18 03:36:00|||||||||2
1605670570000|2020-11-18 03:36:10|||||||||158
1605670590000|2020-11-18 03:36:30|||||||||2
1605670620000|2020-11-18 03:37:00|||||||||1
1605670680000|2020-11-18 03:38:00|||||||||3
1605670740000|2020-11-18 03:39:00|||||||||1
1605670760000|2020-11-18 03:39:20|||||||||10
1605670790000|2020-11-18 03:39:50|||||||||4
1605670800000|2020-11-18 03:40:00|||||||||1
1605670820000|2020-11-18 03:40:20|13845|13841|13845|13841|13845|13841|13845|13841|20
1605670860000|2020-11-18 03:41:00|||||||||1
1605670880000|2020-11-18 03:41:20|||||||||1
1605670890000|2020-11-18 03:41:30|||||||||10
1605670970000|2020-11-18 03:42:50|||||||||1
1605671030000|2020-11-18 03:43:50|||||||||1
1605671090000|2020-11-18 03:44:50|||||||||37
1605671180000|2020-11-18 03:46:20|||||||||20
1605671210000|2020-11-18 03:46:50|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|261
1605671350000|2020-11-18 03:49:10|||||||||13
1605671410000|2020-11-18 03:50:10|||||||||210
1605671480000|2020-11-18 03:51:20|||||||||2
1605671490000|2020-11-18 03:51:30|||||||||1
1605671580000|2020-11-18 03:53:00|||||||||1
1605671660000|2020-11-18 03:54:20|||||||||2
1605671760000|2020-11-18 03:56:00|||||||||1
1605671770000|2020-11-18 03:56:10|||||||||1
1605671780000|2020-11-18 03:56:20|||||||||1
1605671790000|2020-11-18 03:56:30|||||||||1
1605671800000|2020-11-18 03:56:40|||||||||120
1605671830000|2020-11-18 03:57:10|||||||||460
1605671840000|2020-11-18 03:57:20|||||||||1
1605671870000|2020-11-18 03:57:50|||||||||1
1605671890000|2020-11-18 03:58:10|||||||||3
1605671900000|2020-11-18 03:58:20|||||||||1
1605671910000|2020-11-18 03:58:30|||||||||1
1605671930000|2020-11-18 03:58:50|||||||||1
1605672000000|2020-11-18 04:00:00|||||||||13
1605672010000|2020-11-18 04:00:10|||||||||2
1605672020000|2020-11-18 04:00:20|||||||||11
1605672030000|2020-11-18 04:00:30|||||||||1
1605672060000|2020-11-18 04:01:00|||||||||5000
1605672070000|2020-11-18 04:01:10|||||||||8
1605672110000|2020-11-18 04:01:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|377
1605672120000|2020-11-18 04:02:00|||||||||30
1605672140000|2020-11-18 04:02:20|||||||||2
1605672150000|2020-11-18 04:02:30|||||||||1
1605672160000|2020-11-18 04:02:40|||||||||44
1605672240000|2020-11-18 04:04:00|||||||||1
1605672330000|2020-11-18 04:05:30|||||||||300
1605672360000|2020-11-18 04:06:00|||||||||1
1605672380000|2020-11-18 04:06:20|||||||||3
1605672470000|2020-11-18 04:07:50|||||||||1
1605672480000|2020-11-18 04:08:00|||||||||1
1605672490000|2020-11-18 04:08:10|||||||||1
1605672550000|2020-11-18 04:09:10|||||||||1
1605672590000|2020-11-18 04:09:50|||||||||1
1605672600000|2020-11-18 04:10:00|||||||||1
1605672610000|2020-11-18 04:10:10|||||||||1
1605672620000|2020-11-18 04:10:20|||||||||2
1605672630000|2020-11-18 04:10:30|||||||||1
1605672660000|2020-11-18 04:11:00|||||||||1
1605672710000|2020-11-18 04:11:50|||||||||1
1605672720000|2020-11-18 04:12:00|||||||||8
1605672730000|2020-11-18 04:12:10|||||||||1
1605672740000|2020-11-18 04:12:20|||||||||2
1605672750000|2020-11-18 04:12:30|||||||||2
1605672760000|2020-11-18 04:12:40|||||||||1
1605672770000|2020-11-18 04:12:50|||||||||1
1605672830000|2020-11-18 04:13:50|||||||||2
1605672850000|2020-11-18 04:14:10|||||||||4
1605672860000|2020-11-18 04:14:20|||||||||62
1605672870000|2020-11-18 04:14:30|||||||||1
1605672880000|2020-11-18 04:14:40|||||||||3
1605672900000|2020-11-18 04:15:00|||||||||5
1605672910000|2020-11-18 04:15:10|||||||||2
1605672920000|2020-11-18 04:15:20|||||||||1
1605672980000|2020-11-18 04:16:20|||||||||1
1605673030000|2020-11-18 04:17:10|||||||||1
1605673080000|2020-11-18 04:18:00|||||||||7
1605673090000|2020-11-18 04:18:10|||||||||66
1605673100000|2020-11-18 04:18:20|||||||||5000
1605673140000|2020-11-18 04:19:00|||||||||1
1605673180000|2020-11-18 04:19:40|||||||||44
1605673200000|2020-11-18 04:20:00|||||||||1
1605673210000|2020-11-18 04:20:10|||||||||2
1605673220000|2020-11-18 04:20:20|||||||||1
1605673250000|2020-11-18 04:20:50|||||||||1
1605673300000|2020-11-18 04:21:40|||||||||1
1605673310000|2020-11-18 04:21:50|||||||||112
1605673330000|2020-11-18 04:22:10|||||||||2
1605673340000|2020-11-18 04:22:20|||||||||1
1605673430000|2020-11-18 04:23:50|||||||||2
1605673460000|2020-11-18 04:24:20|||||||||52
1605673470000|2020-11-18 04:24:30|||||||||3
1605673500000|2020-11-18 04:25:00|||||||||1
1605673510000|2020-11-18 04:25:10|||||||||596
1605673560000|2020-11-18 04:26:00|||||||||24
1605673590000|2020-11-18 04:26:30|||||||||1
1605673620000|2020-11-18 04:27:00|||||||||1
1605673630000|2020-11-18 04:27:10|||||||||112
1605673670000|2020-11-18 04:27:50|||||||||2
1605673680000|2020-11-18 04:28:00|||||||||1
1605673690000|2020-11-18 04:28:10|||||||||1
1605673740000|2020-11-18 04:29:00|||||||||3
1605673760000|2020-11-18 04:29:20|||||||||10
1605673790000|2020-11-18 04:29:50|||||||||2
1605673800000|2020-11-18 04:30:00|||||||||1
1605673820000|2020-11-18 04:30:20|||||||||1
1605673860000|2020-11-18 04:31:00|||||||||1
1605673890000|2020-11-18 04:31:30|||||||||1
1605673900000|2020-11-18 04:31:40|||||||||1
1605673910000|2020-11-18 04:31:50|||||||||2
1605673920000|2020-11-18 04:32:00|||||||||5
1605673930000|2020-11-18 04:32:10|||||||||13
1605673980000|2020-11-18 04:33:00|13845|13841|13845|13841|13845|13841|13845|13841|56
1605673990000|2020-11-18 04:33:10|||||||||10
1605674000000|2020-11-18 04:33:20|||||||||24
1605674010000|2020-11-18 04:33:30|||||||||10
1605674120000|2020-11-18 04:35:20|||||||||416
1605674130000|2020-11-18 04:35:30|||||||||2
1605674190000|2020-11-18 04:36:30|||||||||8
1605674200000|2020-11-18 04:36:40|||||||||100
1605674210000|2020-11-18 04:36:50|||||||||521
1605674350000|2020-11-18 04:39:10|||||||||27
1605674380000|2020-11-18 04:39:40|||||||||2
1605674390000|2020-11-18 04:39:50|||||||||323
1605674400000|2020-11-18 04:40:00|||||||||1
1605674470000|2020-11-18 04:41:10|||||||||8
1605674500000|2020-11-18 04:41:40|||||||||1
1605674560000|2020-11-18 04:42:40|||||||||50
1605674590000|2020-11-18 04:43:10|||||||||1
1605674620000|2020-11-18 04:43:40|||||||||2
1605674640000|2020-11-18 04:44:00|||||||||1
1605674650000|2020-11-18 04:44:10|||||||||43
1605674670000|2020-11-18 04:44:30|||||||||1
1605674690000|2020-11-18 04:44:50|||||||||1
1605674700000|2020-11-18 04:45:00|||||||||1
1605674710000|2020-11-18 04:45:10|||||||||3
1605674730000|2020-11-18 04:45:30|||||||||3
1605674750000|2020-11-18 04:45:50|||||||||1
1605674760000|2020-11-18 04:46:00|||||||||1
1605674780000|2020-11-18 04:46:20|||||||||17
1605674790000|2020-11-18 04:46:30|||||||||1
1605674810000|2020-11-18 04:46:50|||||||||11
1605674820000|2020-11-18 04:47:00|||||||||1
1605674840000|2020-11-18 04:47:20|||||||||12
1605674850000|2020-11-18 04:47:30|||||||||1
1605674860000|2020-11-18 04:47:40|||||||||1
1605674870000|2020-11-18 04:47:50|||||||||12
1605674880000|2020-11-18 04:48:00|||||||||1
1605674900000|2020-11-18 04:48:20|||||||||8
1605674910000|2020-11-18 04:48:30|||||||||1
1605674930000|2020-11-18 04:48:50|||||||||19
1605674940000|2020-11-18 04:49:00|||||||||7
1605674950000|2020-11-18 04:49:10|||||||||1
1605674960000|2020-11-18 04:49:20|||||||||1
1605674980000|2020-11-18 04:49:40|||||||||22
1605675000000|2020-11-18 04:50:00|||||||||41
1605675010000|2020-11-18 04:50:10|||||||||5
1605675020000|2020-11-18 04:50:20|||||||||1
1605675030000|2020-11-18 04:50:30|||||||||1
1605675050000|2020-11-18 04:50:50|||||||||1
1605675070000|2020-11-18 04:51:10|||||||||1
1605675080000|2020-11-18 04:51:20|||||||||2
1605675100000|2020-11-18 04:51:40|||||||||1
1605675120000|2020-11-18 04:52:00|||||||||1
1605675130000|2020-11-18 04:52:10|||||||||49
1605675170000|2020-11-18 04:52:50|||||||||1
1605675240000|2020-11-18 04:54:00|||||||||1
1605675310000|2020-11-18 04:55:10|||||||||5
1605675480000|2020-11-18 04:58:00|||||||||12
1605675530000|2020-11-18 04:58:50|||||||||1
1605675560000|2020-11-18 04:59:20|||||||||1
1605675660000|2020-11-18 05:01:00|||||||||1
1605675690000|2020-11-18 05:01:30|||||||||1
1605675710000|2020-11-18 05:01:50|||||||||23
1605675730000|2020-11-18 05:02:10|||||||||2
1605675800000|2020-11-18 05:03:20|||||||||1
1605675850000|2020-11-18 05:04:10|||||||||3
1605675910000|2020-11-18 05:05:10|||||||||100
1605675920000|2020-11-18 05:05:20|||||||||1
1605675940000|2020-11-18 05:05:40|||||||||1
1605675970000|2020-11-18 05:06:10|||||||||3
1605676010000|2020-11-18 05:06:50|||||||||17
1605676020000|2020-11-18 05:07:00|||||||||1
1605676040000|2020-11-18 05:07:20|||||||||3
1605676070000|2020-11-18 05:07:50|||||||||1
1605676080000|2020-11-18 05:08:00|||||||||1
1605676090000|2020-11-18 05:08:10|||||||||3
1605676210000|2020-11-18 05:10:10|||||||||3
1605676220000|2020-11-18 05:10:20|||||||||1
1605676250000|2020-11-18 05:10:50|||||||||1
1605676260000|2020-11-18 05:11:00|||||||||12
1605676290000|2020-11-18 05:11:30|||||||||10
1605676320000|2020-11-18 05:12:00|||||||||2
1605676330000|2020-11-18 05:12:10|||||||||4
1605676340000|2020-11-18 05:12:20|||||||||1
1605676350000|2020-11-18 05:12:30|||||||||1
1605676380000|2020-11-18 05:13:00|||||||||2
1605676400000|2020-11-18 05:13:20|||||||||2
1605676470000|2020-11-18 05:14:30|||||||||1
1605676490000|2020-11-18 05:14:50|||||||||2
1605676550000|2020-11-18 05:15:50|||||||||1
1605676570000|2020-11-18 05:16:10|||||||||512
1605676580000|2020-11-18 05:16:20|||||||||184
1605676600000|2020-11-18 05:16:40|||||||||12
1605676610000|2020-11-18 05:16:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|292
1605676730000|2020-11-18 05:18:50|||||||||1
1605676750000|2020-11-18 05:19:10|||||||||1
1605676760000|2020-11-18 05:19:20|||||||||181
1605676770000|2020-11-18 05:19:30|||||||||1
1605676850000|2020-11-18 05:20:50|13845|13841|13845|13841|13845|13841|13845|13841|100
1605676910000|2020-11-18 05:21:50|||||||||7
1605676930000|2020-11-18 05:22:10|||||||||30
1605676940000|2020-11-18 05:22:20|||||||||16
1605676970000|2020-11-18 05:22:50|||||||||20
1605677030000|2020-11-18 05:23:50|||||||||1
1605677040000|2020-11-18 05:24:00|||||||||1
1605677060000|2020-11-18 05:24:20|||||||||9
1605677070000|2020-11-18 05:24:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|90
1605677080000|2020-11-18 05:24:40|||||||||20
1605677090000|2020-11-18 05:24:50|13845|13841|13845|13841|13845|13841|13845|13841|447
1605677100000|2020-11-18 05:25:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|211
1605677170000|2020-11-18 05:26:10|||||||||1
1605677180000|2020-11-18 05:26:20|||||||||1
1605677240000|2020-11-18 05:27:20|||||||||3
1605677320000|2020-11-18 05:28:40|||||||||1
1605677370000|2020-11-18 05:29:30|||||||||30
1605677390000|2020-11-18 05:29:50|||||||||34
1605677410000|2020-11-18 05:30:10|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|620
1605677420000|2020-11-18 05:30:20|||||||||29
1605677430000|2020-11-18 05:30:30|||||||||1
1605677450000|2020-11-18 05:30:50|||||||||78
1605677460000|2020-11-18 05:31:00|||||||||5
1605677490000|2020-11-18 05:31:30|||||||||1
1605677510000|2020-11-18 05:31:50|||||||||1
1605677520000|2020-11-18 05:32:00|||||||||3
1605677540000|2020-11-18 05:32:20|||||||||1
1605677570000|2020-11-18 05:32:50|||||||||1
1605677580000|2020-11-18 05:33:00|||||||||7
1605677590000|2020-11-18 05:33:10|||||||||3
1605677610000|2020-11-18 05:33:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|194
1605677620000|2020-11-18 05:33:40|||||||||11
1605677710000|2020-11-18 05:35:10|||||||||14
1605677730000|2020-11-18 05:35:30|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|181
1605677740000|2020-11-18 05:35:40|13846.5|13842.5|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|32
1605677760000|2020-11-18 05:36:00|||||||||73
1605677780000|2020-11-18 05:36:20|||||||||2
1605677820000|2020-11-18 05:37:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|379
1605677870000|2020-11-18 05:37:50|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|579
1605677940000|2020-11-18 05:39:00|||||||||1
1605677960000|2020-11-18 05:39:20|||||||||352
1605677970000|2020-11-18 05:39:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|115
1605678050000|2020-11-18 05:40:50|||||||||143
1605678120000|2020-11-18 05:42:00|||||||||156
1605678190000|2020-11-18 05:43:10|||||||||18
1605678200000|2020-11-18 05:43:20|||||||||1
1605678240000|2020-11-18 05:44:00|||||||||3
1605678300000|2020-11-18 05:45:00|||||||||8
1605678310000|2020-11-18 05:45:10|||||||||3
1605678330000|2020-11-18 05:45:30|||||||||1061
1605678340000|2020-11-18 05:45:40|||||||||10
1605678360000|2020-11-18 05:46:00|||||||||2
1605678470000|2020-11-18 05:47:50|||||||||3
1605678580000|2020-11-18 05:49:40|||||||||1
1605678590000|2020-11-18 05:49:50|||||||||160
1605678600000|2020-11-18 05:50:00|||||||||101
1605678610000|2020-11-18 05:50:10|||||||||1
1605678640000|2020-11-18 05:50:40|||||||||1
1605678680000|2020-11-18 05:51:20|||||||||1
1605678690000|2020-11-18 05:51:30|||||||||3
1605678710000|2020-11-18 05:51:50|||||||||1
1605678720000|2020-11-18 05:52:00|||||||||9
1605678770000|2020-11-18 05:52:50|||||||||14
1605678790000|2020-11-18 05:53:10|||||||||1
1605678810000|2020-11-18 05:53:30|||||||||13
1605678830000|2020-11-18 05:53:50|||||||||68
1605678860000|2020-11-18 05:54:20|||||||||15
1605678880000|2020-11-18 05:54:40|||||||||1
1605678890000|2020-11-18 05:54:50|||||||||21
1605678900000|2020-11-18 05:55:00|||||||||6
1605678910000|2020-11-18 05:55:10|||||||||12
1605678960000|2020-11-18 05:56:00|||||||||1
1605678990000|2020-11-18 05:56:30|||||||||24
1605679050000|2020-11-18 05:57:30|||||||||161
1605679060000|2020-11-18 05:57:40|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|40
1605679130000|2020-11-18 05:58:50|||||||||1
1605679140000|2020-11-18 05:59:00|||||||||1
1605679160000|2020-11-18 05:59:20|||||||||51
1605679220000|2020-11-18 06:00:20|||||||||4
1605679240000|2020-11-18 06:00:40|||||||||1
1605679260000|2020-11-18 06:01:00|||||||||2
1605679310000|2020-11-18 06:01:50|||||||||4
1605679320000|2020-11-18 06:02:00|||||||||62
1605679340000|2020-11-18 06:02:20|||||||||4
1605679350000|2020-11-18 06:02:30|||||||||1
1605679370000|2020-11-18 06:02:50|||||||||10
1605679380000|2020-11-18 06:03:00|||||||||1
1605679400000|2020-11-18 06:03:20|||||||||57
1605679410000|2020-11-18 06:03:30|||||||||1
1605679440000|2020-11-18 06:04:00|||||||||2
1605679470000|2020-11-18 06:04:30|||||||||31
1605679500000|2020-11-18 06:05:00|||||||||3
1605679530000|2020-11-18 06:05:30|||||||||2
1605679560000|2020-11-18 06:06:00|||||||||2
1605679580000|2020-11-18 06:06:20|||||||||2
1605679620000|2020-11-18 06:07:00|||||||||3
1605679640000|2020-11-18 06:07:20|||||||||1
1605679660000|2020-11-18 06:07:40|||||||||1
1605679670000|2020-11-18 06:07:50|||||||||1
1605679680000|2020-11-18 06:08:00|||||||||1
1605679710000|2020-11-18 06:08:30|||||||||8
1605679740000|2020-11-18 06:09:00|||||||||7
1605679750000|2020-11-18 06:09:10|||||||||2
1605679760000|2020-11-18 06:09:20|||||||||3
1605679770000|2020-11-18 06:09:30|||||||||2
1605679780000|2020-11-18 06:09:40|||||||||22
1605679790000|2020-11-18 06:09:50|||||||||2
1605679800000|2020-11-18 06:10:00|||||||||3
1605679830000|2020-11-18 06:10:30|||||||||2
1605679840000|2020-11-18 06:10:40|||||||||1
1605679850000|2020-11-18 06:10:50|||||||||15
1605679860000|2020-11-18 06:11:00|||||||||25
1605679870000|2020-11-18 06:11:10|||||||||4
1605679880000|2020-11-18 06:11:20|||||||||4
1605679890000|2020-11-18 06:11:30|||||||||5
1605679900000|2020-11-18 06:11:40|||||||||6
1605679910000|2020-11-18 06:11:50|||||||||11
1605679920000|2020-11-18 06:12:00|||||||||2
1605679940000|2020-11-18 06:12:20|||||||||15
1605679950000|2020-11-18 06:12:30|||||||||1
1605679960000|2020-11-18 06:12:40|||||||||1
1605679980000|2020-11-18 06:13:00|||||||||12
1605680030000|2020-11-18 06:13:50|||||||||1
1605680040000|2020-11-18 06:14:00|||||||||13
1605680090000|2020-11-18 06:14:50|||||||||3
1605680100000|2020-11-18 06:15:00|||||||||1
1605680110000|2020-11-18 06:15:10|||||||||1
1605680120000|2020-11-18 06:15:20|||||||||1
1605680130000|2020-11-18 06:15:30|||||||||4
1605680140000|2020-11-18 06:15:40|||||||||1
1605680150000|2020-11-18 06:15:50|||||||||3
1605680160000|2020-11-18 06:16:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|2088
1605680170000|2020-11-18 06:16:10|||||||||40
1605680190000|2020-11-18 06:16:30|||||||||4
1605680210000|2020-11-18 06:16:50|||||||||24
1605680220000|2020-11-18 06:17:00|||||||||67
1605680240000|2020-11-18 06:17:20|||||||||718
1605680250000|2020-11-18 06:17:30|||||||||534
1605680270000|2020-11-18 06:17:50|||||||||501
1605680290000|2020-11-18 06:18:10|||||||||9
1605680310000|2020-11-18 06:18:30|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|32
1605680320000|2020-11-18 06:18:40|||||||||61
1605680330000|2020-11-18 06:18:50|||||||||24
1605680340000|2020-11-18 06:19:00|||||||||82
1605680350000|2020-11-18 06:19:10|||||||||16
1605680360000|2020-11-18 06:19:20|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|86
1605680370000|2020-11-18 06:19:30|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|144
1605680390000|2020-11-18 06:19:50|||||||||70
1605680400000|2020-11-18 06:20:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|324
1605680470000|2020-11-18 06:21:10|||||||||50
1605680510000|2020-11-18 06:21:50|||||||||7
1605680520000|2020-11-18 06:22:00|||||||||36
1605680530000|2020-11-18 06:22:10|||||||||210
1605680580000|2020-11-18 06:23:00|||||||||2
1605680630000|2020-11-18 06:23:50|||||||||1
1605680660000|2020-11-18 06:24:20|||||||||110
1605680690000|2020-11-18 06:24:50|||||||||2
1605680700000|2020-11-18 06:25:00|||||||||2
1605680740000|2020-11-18 06:25:40|||||||||1
1605680750000|2020-11-18 06:25:50|||||||||20
1605680760000|2020-11-18 06:26:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|532
1605680810000|2020-11-18 06:26:50|||||||||7
1605680820000|2020-11-18 06:27:00|||||||||153
1605680830000|2020-11-18 06:27:10|||||||||21
1605680840000|2020-11-18 06:27:20|||||||||12
1605680850000|2020-11-18 06:27:30|||||||||50
1605680860000|2020-11-18 06:27:40|||||||||18
1605680870000|2020-11-18 06:27:50|||||||||5
1605680880000|2020-11-18 06:28:00|||||||||12
1605680900000|2020-11-18 06:28:20|||||||||4
1605680910000|2020-11-18 06:28:30|||||||||1
1605680940000|2020-11-18 06:29:00|||||||||3
1605680960000|2020-11-18 06:29:20|||||||||17
1605680970000|2020-11-18 06:29:30|||||||||8
1605680980000|2020-11-18 06:29:40|||||||||1
1605680990000|2020-11-18 06:29:50|||||||||1
1605681000000|2020-11-18 06:30:00|||||||||4
1605681010000|2020-11-18 06:30:10|||||||||113
1605681020000|2020-11-18 06:30:20|||||||||3
1605681060000|2020-11-18 06:31:00|||||||||2
1605681070000|2020-11-18 06:31:10|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|23
1605681080000|2020-11-18 06:31:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|62
1605681090000|2020-11-18 06:31:30|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|226
1605681100000|2020-11-18 06:31:40|13851.2|13847.2|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|29
1605681110000|2020-11-18 06:31:50|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|63
1605681120000|2020-11-18 06:32:00|||||||||10
1605681150000|2020-11-18 06:32:30|||||||||23
1605681180000|2020-11-18 06:33:00|||||||||3
1605681230000|2020-11-18 06:33:50|||||||||1
1605681240000|2020-11-18 06:34:00|||||||||3
1605681300000|2020-11-18 06:35:00|||||||||55
1605681310000|2020-11-18 06:35:10|||||||||112
1605681330000|2020-11-18 06:35:30|||||||||102
1605681360000|2020-11-18 06:36:00|||||||||29
1605681390000|2020-11-18 06:36:30|||||||||106
1605681420000|2020-11-18 06:37:00|||||||||16
1605681470000|2020-11-18 06:37:50|||||||||107
1605681480000|2020-11-18 06:38:00|||||||||27
1605681500000|2020-11-18 06:38:20|||||||||42
1605681530000|2020-11-18 06:38:50|||||||||1
1605681540000|2020-11-18 06:39:00|||||||||2
1605681550000|2020-11-18 06:39:10|||||||||12
1605681560000|2020-11-18 06:39:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|399
1605681570000|2020-11-18 06:39:30|||||||||60
1605681580000|2020-11-18 06:39:40|||||||||2
1605681590000|2020-11-18 06:39:50|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|715
1605681600000|2020-11-18 06:40:00|||||||||56
1605681610000|2020-11-18 06:40:10|||||||||13
1605681620000|2020-11-18 06:40:20|||||||||52
1605681630000|2020-11-18 06:40:30|||||||||1
1605681650000|2020-11-18 06:40:50|||||||||242
1605681670000|2020-11-18 06:41:10|||||||||560
1605681680000|2020-11-18 06:41:20|||||||||24
1605681700000|2020-11-18 06:41:40|||||||||6
1605681710000|2020-11-18 06:41:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|250
1605681720000|2020-11-18 06:42:00|||||||||113
1605681730000|2020-11-18 06:42:10|||||||||20
1605681740000|2020-11-18 06:42:20|||||||||40
1605681760000|2020-11-18 06:42:40|||||||||9
1605681770000|2020-11-18 06:42:50|||||||||230
1605681780000|2020-11-18 06:43:00|||||||||69
1605681800000|2020-11-18 06:43:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|531
1605681810000|2020-11-18 06:43:30|||||||||11
1605681830000|2020-11-18 06:43:50|||||||||2
1605681890000|2020-11-18 06:44:50|||||||||1
1605681900000|2020-11-18 06:45:00|||||||||6
1605681910000|2020-11-18 06:45:10|||||||||6
1605681930000|2020-11-18 06:45:30|||||||||15
1605681940000|2020-11-18 06:45:40|||||||||1
1605682010000|2020-11-18 06:46:50|||||||||85
1605682070000|2020-11-18 06:47:50|||||||||67
1605682080000|2020-11-18 06:48:00|||||||||66
1605682100000|2020-11-18 06:48:20|||||||||1
1605682120000|2020-11-18 06:48:40|||||||||1
1605682150000|2020-11-18 06:49:10|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|15
1605682170000|2020-11-18 06:49:30|||||||||3
1605682180000|2020-11-18 06:49:40|||||||||3
1605682210000|2020-11-18 06:50:10|||||||||1
1605682230000|2020-11-18 06:50:30|||||||||1
1605682240000|2020-11-18 06:50:40|||||||||9
1605682250000|2020-11-18 06:50:50|13851.2|13847.2|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|1146
1605682260000|2020-11-18 06:51:00|||||||||50
1605682320000|2020-11-18 06:52:00|||||||||100
1605682360000|2020-11-18 06:52:40|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|316
1605682370000|2020-11-18 06:52:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|61
1605682380000|2020-11-18 06:53:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|113
1605682390000|2020-11-18 06:53:10|||||||||98
1605682450000|2020-11-18 06:54:10|||||||||859
1605682490000|2020-11-18 06:54:50|||||||||1
1605682570000|2020-11-18 06:56:10|||||||||1
1605682580000|2020-11-18 06:56:20|||||||||2
1605682600000|2020-11-18 06:56:40|||||||||100
1605682610000|2020-11-18 06:56:50|||||||||1
1605682620000|2020-11-18 06:57:00|||||||||1
1605682640000|2020-11-18 06:57:20|||||||||1
1605682660000|2020-11-18 06:57:40|||||||||2
1605682670000|2020-11-18 06:57:50|||||||||1
1605682690000|2020-11-18 06:58:10|||||||||1
1605682700000|2020-11-18 06:58:20|||||||||1
1605682730000|2020-11-18 06:58:50|||||||||2
1605682750000|2020-11-18 06:59:10|||||||||254
1605682770000|2020-11-18 06:59:30|||||||||23
1605682780000|2020-11-18 06:59:40|||||||||3
1605682790000|2020-11-18 06:59:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|226
1605682800000|2020-11-18 07:00:00|||||||||20
1605682810000|2020-11-18 07:00:10|||||||||2
1605682820000|2020-11-18 07:00:20|||||||||52
1605682830000|2020-11-18 07:00:30|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|15
1605682840000|2020-11-18 07:00:40|||||||||1
1605682860000|2020-11-18 07:01:00|||||||||178
1605682900000|2020-11-18 07:01:40|||||||||1
1605682920000|2020-11-18 07:02:00|||||||||10
1605682930000|2020-11-18 07:02:10|||||||||2
1605682970000|2020-11-18 07:02:50|||||||||2
1605682980000|2020-11-18 07:03:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|237
1605683010000|2020-11-18 07:03:30|||||||||8
1605683020000|2020-11-18 07:03:40|||||||||112
1605683030000|2020-11-18 07:03:50|||||||||6
1605683040000|2020-11-18 07:04:00|||||||||109
1605683050000|2020-11-18 07:04:10|||||||||258
1605683060000|2020-11-18 07:04:20|||||||||123
1605683070000|2020-11-18 07:04:30|||||||||138
1605683080000|2020-11-18 07:04:40|||||||||74
1605683090000|2020-11-18 07:04:50|||||||||111
1605683100000|2020-11-18 07:05:00|||||||||3
1605683110000|2020-11-18 07:05:10|||||||||8
1605683120000|2020-11-18 07:05:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|169
1605683130000|2020-11-18 07:05:30|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|59
1605683150000|2020-11-18 07:05:50|||||||||37
1605683160000|2020-11-18 07:06:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|90
1605683170000|2020-11-18 07:06:10|||||||||7
1605683180000|2020-11-18 07:06:20|||||||||1
1605683190000|2020-11-18 07:06:30|||||||||3
1605683220000|2020-11-18 07:07:00|||||||||7
1605683230000|2020-11-18 07:07:10|||||||||5
1605683280000|2020-11-18 07:08:00|||||||||2
1605683290000|2020-11-18 07:08:10|||||||||3
1605683320000|2020-11-18 07:08:40|||||||||1
1605683330000|2020-11-18 07:08:50|||||||||1
1605683350000|2020-11-18 07:09:10|||||||||6
1605683360000|2020-11-18 07:09:20|||||||||1
1605683370000|2020-11-18 07:09:30|||||||||10
1605683390000|2020-11-18 07:09:50|||||||||1
1605683410000|2020-11-18 07:10:10|||||||||2
1605683450000|2020-11-18 07:10:50|||||||||1
1605683460000|2020-11-18 07:11:00|||||||||3
1605683480000|2020-11-18 07:11:20|||||||||2
1605683550000|2020-11-18 07:12:30|||||||||2
1605683570000|2020-11-18 07:12:50|||||||||1
1605683580000|2020-11-18 07:13:00|||||||||105
1605683590000|2020-11-18 07:13:10|13848.1|13844.1|13849.7|13845.7|13849.7|13845.7|13848.1|13844.1|378
1605683600000|2020-11-18 07:13:20|||||||||16
1605683610000|2020-11-18 07:13:30|||||||||25
1605683620000|2020-11-18 07:13:40|||||||||4
1605683670000|2020-11-18 07:14:30|||||||||14
1605683700000|2020-11-18 07:15:00|||||||||2
1605683730000|2020-11-18 07:15:30|||||||||7
1605683750000|2020-11-18 07:15:50|||||||||2
1605683770000|2020-11-18 07:16:10|||||||||259
1605683780000|2020-11-18 07:16:20|||||||||107
1605683790000|2020-11-18 07:16:30|13848.1|13844.1|13849.7|13845.7|13849.7|13845.7|13848.1|13844.1|45
1605683800000|2020-11-18 07:16:40|||||||||51
1605683810000|2020-11-18 07:16:50|||||||||3
1605683820000|2020-11-18 07:17:00|||||||||4
1605683850000|2020-11-18 07:17:30|||||||||20
1605683860000|2020-11-18 07:17:40|||||||||4
1605683870000|2020-11-18 07:17:50|||||||||4
1605683880000|2020-11-18 07:18:00|||||||||3
1605683900000|2020-11-18 07:18:20|||||||||128
1605683910000|2020-11-18 07:18:30|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|47
1605683920000|2020-11-18 07:18:40|||||||||63
1605683930000|2020-11-18 07:18:50|||||||||11
1605683940000|2020-11-18 07:19:00|||||||||2
1605683950000|2020-11-18 07:19:10|||||||||19
1605683960000|2020-11-18 07:19:20|||||||||117
1605683970000|2020-11-18 07:19:30|||||||||3
1605683990000|2020-11-18 07:19:50|||||||||4
1605684000000|2020-11-18 07:20:00|||||||||1
1605684010000|2020-11-18 07:20:10|||||||||2
1605684020000|2020-11-18 07:20:20|||||||||4
1605684080000|2020-11-18 07:21:20|||||||||1
1605684100000|2020-11-18 07:21:40|||||||||2
1605684110000|2020-11-18 07:21:50|||||||||1
1605684140000|2020-11-18 07:22:20|||||||||7
1605684170000|2020-11-18 07:22:50|||||||||2
1605684180000|2020-11-18 07:23:00|||||||||1
1605684200000|2020-11-18 07:23:20|||||||||16
1605684210000|2020-11-18 07:23:30|||||||||20
1605684220000|2020-11-18 07:23:40|||||||||17
1605684230000|2020-11-18 07:23:50|||||||||15
1605684240000|2020-11-18 07:24:00|||||||||19
1605684250000|2020-11-18 07:24:10|||||||||25
1605684260000|2020-11-18 07:24:20|||||||||18
1605684270000|2020-11-18 07:24:30|||||||||16
1605684280000|2020-11-18 07:24:40|||||||||21
1605684300000|2020-11-18 07:25:00|||||||||1
1605684310000|2020-11-18 07:25:10|||||||||45
1605684320000|2020-11-18 07:25:20|||||||||21
1605684330000|2020-11-18 07:25:30|||||||||3
1605684340000|2020-11-18 07:25:40|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13848.1|13844.1|841
1605684350000|2020-11-18 07:25:50|||||||||37
1605684380000|2020-11-18 07:26:20|||||||||2
1605684400000|2020-11-18 07:26:40|||||||||2
1605684430000|2020-11-18 07:27:10|||||||||1
1605684440000|2020-11-18 07:27:20|||||||||1
1605684450000|2020-11-18 07:27:30|||||||||1
1605684470000|2020-11-18 07:27:50|||||||||2
1605684540000|2020-11-18 07:29:00|||||||||2
1605684560000|2020-11-18 07:29:20|||||||||1008
1605684570000|2020-11-18 07:29:30|||||||||8
1605684600000|2020-11-18 07:30:00|||||||||3
1605684630000|2020-11-18 07:30:30|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|96
1605684640000|2020-11-18 07:30:40|||||||||28
1605684650000|2020-11-18 07:30:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|6
1605684690000|2020-11-18 07:31:30|||||||||10
1605684700000|2020-11-18 07:31:40|||||||||4
1605684710000|2020-11-18 07:31:50|||||||||11
1605684720000|2020-11-18 07:32:00|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|357
1605684740000|2020-11-18 07:32:20|||||||||28
1605684760000|2020-11-18 07:32:40|||||||||14
1605684770000|2020-11-18 07:32:50|||||||||37
1605684790000|2020-11-18 07:33:10|||||||||40
1605684810000|2020-11-18 07:33:30|||||||||5
1605684820000|2020-11-18 07:33:40|||||||||253
1605684830000|2020-11-18 07:33:50|||||||||1
1605684850000|2020-11-18 07:34:10|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|1279
1605684860000|2020-11-18 07:34:20|||||||||2
1605684870000|2020-11-18 07:34:30|||||||||2
1605684880000|2020-11-18 07:34:40|||||||||170
1605684890000|2020-11-18 07:34:50|||||||||311
1605684940000|2020-11-18 07:35:40|||||||||3
1605684950000|2020-11-18 07:35:50|||||||||1
1605685000000|2020-11-18 07:36:40|||||||||204
1605685010000|2020-11-18 07:36:50|||||||||1
1605685060000|2020-11-18 07:37:40|||||||||2
1605685070000|2020-11-18 07:37:50|||||||||22
1605685080000|2020-11-18 07:38:00|||||||||7
1605685090000|2020-11-18 07:38:10|||||||||53
1605685100000|2020-11-18 07:38:20|||||||||95
1605685110000|2020-11-18 07:38:30|||||||||63
1605685120000|2020-11-18 07:38:40|||||||||177
1605685130000|2020-11-18 07:38:50|||||||||28
1605685140000|2020-11-18 07:39:00|||||||||7
1605685160000|2020-11-18 07:39:20|||||||||4
1605685170000|2020-11-18 07:39:30|||||||||26
1605685180000|2020-11-18 07:39:40|||||||||1
1605685190000|2020-11-18 07:39:50|||||||||52
1605685200000|2020-11-18 07:40:00|||||||||3
1605685220000|2020-11-18 07:40:20|||||||||1
1605685230000|2020-11-18 07:40:30|||||||||5
1605685250000|2020-11-18 07:40:50|||||||||3
1605685310000|2020-11-18 07:41:50|||||||||3
1605685320000|2020-11-18 07:42:00|13845|13841|13845|13841|13845|13841|13845|13841|131
1605685350000|2020-11-18 07:42:30|||||||||4
1605685360000|2020-11-18 07:42:40|||||||||4
1605685370000|2020-11-18 07:42:50|||||||||2
1605685380000|2020-11-18 07:43:00|||||||||80
1605685400000|2020-11-18 07:43:20|||||||||53
1605685410000|2020-11-18 07:43:30|||||||||10
1605685420000|2020-11-18 07:43:40|||||||||1
1605685430000|2020-11-18 07:43:50|||||||||1
1605685440000|2020-11-18 07:44:00|||||||||2
1605685450000|2020-11-18 07:44:10|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|862
1605685460000|2020-11-18 07:44:20|||||||||50
1605685490000|2020-11-18 07:44:50|||||||||1
1605685510000|2020-11-18 07:45:10|||||||||20
1605685520000|2020-11-18 07:45:20|||||||||2
1605685530000|2020-11-18 07:45:30|||||||||11
1605685550000|2020-11-18 07:45:50|||||||||18
1605685570000|2020-11-18 07:46:10|||||||||53
1605685610000|2020-11-18 07:46:50|||||||||4
1605685620000|2020-11-18 07:47:00|||||||||2
1605685640000|2020-11-18 07:47:20|||||||||2
1605685690000|2020-11-18 07:48:10|||||||||10
1605685700000|2020-11-18 07:48:20|||||||||15
1605685710000|2020-11-18 07:48:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|134
1605685750000|2020-11-18 07:49:10|||||||||203
1605685760000|2020-11-18 07:49:20|13845|13841|13845|13841|13845|13841|13845|13841|63
1605685780000|2020-11-18 07:49:40|||||||||201
1605685800000|2020-11-18 07:50:00|||||||||1
1605685810000|2020-11-18 07:50:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|644
1605685820000|2020-11-18 07:50:20|13845|13841|13845|13841|13845|13841|13845|13841|1008
1605685830000|2020-11-18 07:50:30|||||||||26
1605685840000|2020-11-18 07:50:40|||||||||3
1605685890000|2020-11-18 07:51:30|||||||||25
1605685910000|2020-11-18 07:51:50|||||||||70
1605685950000|2020-11-18 07:52:30|||||||||2
1605685970000|2020-11-18 07:52:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|1279
1605685990000|2020-11-18 07:53:10|||||||||16
1605686010000|2020-11-18 07:53:30|||||||||18
1605686020000|2020-11-18 07:53:40|||||||||2
1605686030000|2020-11-18 07:53:50|||||||||6
1605686040000|2020-11-18 07:54:00|||||||||54
1605686050000|2020-11-18 07:54:10|||||||||14
1605686070000|2020-11-18 07:54:30|||||||||412
1605686080000|2020-11-18 07:54:40|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|174
1605686100000|2020-11-18 07:55:00|||||||||28
1605686150000|2020-11-18 07:55:50|||||||||60
1605686170000|2020-11-18 07:56:10|||||||||14
1605686180000|2020-11-18 07:56:20|||||||||46
1605686210000|2020-11-18 07:56:50|||||||||1
1605686220000|2020-11-18 07:57:00|||||||||983
1605686230000|2020-11-18 07:57:10|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|162
1605686290000|2020-11-18 07:58:10|||||||||2
1605686300000|2020-11-18 07:58:20|||||||||3
1605686330000|2020-11-18 07:58:50|||||||||1
1605686340000|2020-11-18 07:59:00|||||||||2
1605686350000|2020-11-18 07:59:10|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|220
1605686360000|2020-11-18 07:59:20|||||||||13
1605686370000|2020-11-18 07:59:30|||||||||6
1605686380000|2020-11-18 07:59:40|||||||||4
1605686390000|2020-11-18 07:59:50|||||||||17
1605686400000|2020-11-18 08:00:00|||||||||55
1605686420000|2020-11-18 08:00:20|||||||||2
1605686440000|2020-11-18 08:00:40|||||||||59
1605686450000|2020-11-18 08:00:50|||||||||74
1605686470000|2020-11-18 08:01:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|1153
1605686490000|2020-11-18 08:01:30|||||||||13
1605686500000|2020-11-18 08:01:40|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|26
1605686520000|2020-11-18 08:02:00|||||||||181
1605686530000|2020-11-18 08:02:10|||||||||1584
1605686540000|2020-11-18 08:02:20|||||||||12
1605686550000|2020-11-18 08:02:30|13851.2|13847.2|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|1087
1605686560000|2020-11-18 08:02:40|13851.2|13847.2|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|296
1605686600000|2020-11-18 08:03:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|919
1605686610000|2020-11-18 08:03:30|||||||||31
1605686620000|2020-11-18 08:03:40|||||||||1
1605686640000|2020-11-18 08:04:00|||||||||164
1605686650000|2020-11-18 08:04:10|||||||||11
1605686660000|2020-11-18 08:04:20|||||||||10
1605686670000|2020-11-18 08:04:30|||||||||1
1605686680000|2020-11-18 08:04:40|||||||||1
1605686700000|2020-11-18 08:05:00|||||||||18
1605686710000|2020-11-18 08:05:10|||||||||2
1605686720000|2020-11-18 08:05:20|||||||||7
1605686730000|2020-11-18 08:05:30|||||||||209
1605686740000|2020-11-18 08:05:40|||||||||2
1605686760000|2020-11-18 08:06:00|||||||||2
1605686780000|2020-11-18 08:06:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|191
1605686790000|2020-11-18 08:06:30|||||||||216
1605686800000|2020-11-18 08:06:40|13851.2|13847.2|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|108
1605686810000|2020-11-18 08:06:50|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|209
1605686820000|2020-11-18 08:07:00|||||||||15
1605686830000|2020-11-18 08:07:10|||||||||1344
1605686840000|2020-11-18 08:07:20|||||||||6
1605686850000|2020-11-18 08:07:30|||||||||286
1605686860000|2020-11-18 08:07:40|13849.7|13845.7|13851.2|13847.2|13851.2|13847.2|13849.7|13845.7|183
1605686870000|2020-11-18 08:07:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|185
1605686880000|2020-11-18 08:08:00|||||||||2
1605686890000|2020-11-18 08:08:10|||||||||1
1605686900000|2020-11-18 08:08:20|||||||||13
1605686910000|2020-11-18 08:08:30|||||||||20
1605686920000|2020-11-18 08:08:40|||||||||28
1605686930000|2020-11-18 08:08:50|||||||||20
1605686940000|2020-11-18 08:09:00|||||||||63
1605686950000|2020-11-18 08:09:10|||||||||2
1605686980000|2020-11-18 08:09:40|||||||||24
1605686990000|2020-11-18 08:09:50|||||||||3
1605687000000|2020-11-18 08:10:00|||||||||762
1605687010000|2020-11-18 08:10:10|||||||||2
1605687020000|2020-11-18 08:10:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|720
1605687030000|2020-11-18 08:10:30|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|509
1605687040000|2020-11-18 08:10:40|||||||||38
1605687110000|2020-11-18 08:11:50|||||||||6
1605687120000|2020-11-18 08:12:00|||||||||2
1605687130000|2020-11-18 08:12:10|||||||||5
1605687140000|2020-11-18 08:12:20|||||||||70
1605687180000|2020-11-18 08:13:00|||||||||2
1605687200000|2020-11-18 08:13:20|||||||||52
1605687210000|2020-11-18 08:13:30|||||||||11
1605687220000|2020-11-18 08:13:40|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|453
1605687230000|2020-11-18 08:13:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|139
1605687240000|2020-11-18 08:14:00|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|159
1605687250000|2020-11-18 08:14:10|||||||||557
1605687290000|2020-11-18 08:14:50|||||||||20
1605687300000|2020-11-18 08:15:00|||||||||53
1605687310000|2020-11-18 08:15:10|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|132
1605687320000|2020-11-18 08:15:20|||||||||2
1605687340000|2020-11-18 08:15:40|||||||||5
1605687350000|2020-11-18 08:15:50|||||||||34
1605687360000|2020-11-18 08:16:00|||||||||15
1605687370000|2020-11-18 08:16:10|||||||||55
1605687390000|2020-11-18 08:16:30|||||||||2
1605687400000|2020-11-18 08:16:40|||||||||28
1605687410000|2020-11-18 08:16:50|||||||||10
1605687420000|2020-11-18 08:17:00|||||||||2
1605687430000|2020-11-18 08:17:10|||||||||276
1605687440000|2020-11-18 08:17:20|||||||||16
1605687450000|2020-11-18 08:17:30|||||||||27
1605687460000|2020-11-18 08:17:40|||||||||1
1605687470000|2020-11-18 08:17:50|||||||||1
1605687500000|2020-11-18 08:18:20|||||||||13
1605687510000|2020-11-18 08:18:30|||||||||7
1605687520000|2020-11-18 08:18:40|13845|13841|13845|13841|13845|13841|13845|13841|419
1605687540000|2020-11-18 08:19:00|||||||||1
1605687550000|2020-11-18 08:19:10|||||||||5
1605687560000|2020-11-18 08:19:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|879
1605687570000|2020-11-18 08:19:30|||||||||1
1605687590000|2020-11-18 08:19:50|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|787
1605687600000|2020-11-18 08:20:00|||||||||15
1605687610000|2020-11-18 08:20:10|||||||||29
1605687620000|2020-11-18 08:20:20|||||||||157
1605687630000|2020-11-18 08:20:30|||||||||39
1605687640000|2020-11-18 08:20:40|||||||||112
1605687650000|2020-11-18 08:20:50|||||||||105
1605687660000|2020-11-18 08:21:00|||||||||1887
1605687670000|2020-11-18 08:21:10|||||||||13
1605687680000|2020-11-18 08:21:20|||||||||258
1605687690000|2020-11-18 08:21:30|||||||||12
1605687700000|2020-11-18 08:21:40|||||||||20
1605687710000|2020-11-18 08:21:50|||||||||27
1605687720000|2020-11-18 08:22:00|||||||||48
1605687730000|2020-11-18 08:22:10|||||||||2
1605687740000|2020-11-18 08:22:20|||||||||11
1605687760000|2020-11-18 08:22:40|||||||||2
1605687770000|2020-11-18 08:22:50|||||||||3
1605687780000|2020-11-18 08:23:00|||||||||201
1605687800000|2020-11-18 08:23:20|||||||||1
1605687810000|2020-11-18 08:23:30|||||||||1
1605687830000|2020-11-18 08:23:50|||||||||1
1605687840000|2020-11-18 08:24:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|35
1605687850000|2020-11-18 08:24:10|||||||||102
1605687860000|2020-11-18 08:24:20|||||||||1
1605687870000|2020-11-18 08:24:30|||||||||151
1605687880000|2020-11-18 08:24:40|||||||||1
1605687890000|2020-11-18 08:24:50|||||||||61
1605687900000|2020-11-18 08:25:00|||||||||1
1605687910000|2020-11-18 08:25:10|||||||||1
1605687920000|2020-11-18 08:25:20|||||||||26
1605687930000|2020-11-18 08:25:30|||||||||57
1605687950000|2020-11-18 08:25:50|||||||||11
1605687960000|2020-11-18 08:26:00|||||||||15
1605687970000|2020-11-18 08:26:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|462
1605688010000|2020-11-18 08:26:50|||||||||105
1605688020000|2020-11-18 08:27:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|20
1605688030000|2020-11-18 08:27:10|||||||||13
1605688040000|2020-11-18 08:27:20|||||||||1
1605688050000|2020-11-18 08:27:30|||||||||147
1605688060000|2020-11-18 08:27:40|||||||||153
1605688070000|2020-11-18 08:27:50|||||||||180
1605688080000|2020-11-18 08:28:00|||||||||128
1605688090000|2020-11-18 08:28:10|||||||||272
1605688100000|2020-11-18 08:28:20|||||||||321
1605688110000|2020-11-18 08:28:30|||||||||110
1605688120000|2020-11-18 08:28:40|||||||||1
1605688130000|2020-11-18 08:28:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|9
1605688140000|2020-11-18 08:29:00|||||||||2
1605688170000|2020-11-18 08:29:30|||||||||18
1605688190000|2020-11-18 08:29:50|||||||||1
1605688200000|2020-11-18 08:30:00|||||||||1
1605688210000|2020-11-18 08:30:10|||||||||51
1605688220000|2020-11-18 08:30:20|||||||||2
1605688230000|2020-11-18 08:30:30|||||||||87
1605688240000|2020-11-18 08:30:40|||||||||2
1605688260000|2020-11-18 08:31:00|||||||||424
1605688280000|2020-11-18 08:31:20|||||||||1
1605688300000|2020-11-18 08:31:40|||||||||2
1605688320000|2020-11-18 08:32:00|||||||||3
1605688330000|2020-11-18 08:32:10|13845|13841|13845|13841|13845|13841|13845|13841|383
1605688340000|2020-11-18 08:32:20|||||||||60
1605688350000|2020-11-18 08:32:30|||||||||6
1605688360000|2020-11-18 08:32:40|||||||||23
1605688370000|2020-11-18 08:32:50|||||||||3
1605688380000|2020-11-18 08:33:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|179
1605688390000|2020-11-18 08:33:10|||||||||106
1605688400000|2020-11-18 08:33:20|13845|13841|13845|13841|13845|13841|13845|13841|16
1605688410000|2020-11-18 08:33:30|13843.4|13839.4|13845|13841|13845|13841|13843.4|13839.4|78
1605688420000|2020-11-18 08:33:40|||||||||115
1605688460000|2020-11-18 08:34:20|||||||||3
1605688480000|2020-11-18 08:34:40|||||||||1
1605688490000|2020-11-18 08:34:50|||||||||27
1605688500000|2020-11-18 08:35:00|||||||||3
1605688510000|2020-11-18 08:35:10|||||||||1204
1605688520000|2020-11-18 08:35:20|||||||||199
1605688530000|2020-11-18 08:35:30|||||||||14
1605688540000|2020-11-18 08:35:40|||||||||1
1605688550000|2020-11-18 08:35:50|||||||||1
1605688560000|2020-11-18 08:36:00|||||||||4
1605688570000|2020-11-18 08:36:10|||||||||1
1605688650000|2020-11-18 08:37:30|||||||||4
1605688680000|2020-11-18 08:38:00|||||||||1
1605688690000|2020-11-18 08:38:10|||||||||3
1605688710000|2020-11-18 08:38:30|||||||||7
1605688720000|2020-11-18 08:38:40|||||||||4
1605688730000|2020-11-18 08:38:50|||||||||4
1605688740000|2020-11-18 08:39:00|||||||||3
1605688750000|2020-11-18 08:39:10|||||||||503
1605688770000|2020-11-18 08:39:30|||||||||3
1605688780000|2020-11-18 08:39:40|||||||||1
1605688800000|2020-11-18 08:40:00|||||||||154
1605688810000|2020-11-18 08:40:10|||||||||3
1605688820000|2020-11-18 08:40:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|64
1605688830000|2020-11-18 08:40:30|||||||||24
1605688840000|2020-11-18 08:40:40|||||||||4
1605688860000|2020-11-18 08:41:00|||||||||5
1605688870000|2020-11-18 08:41:10|||||||||7
1605688890000|2020-11-18 08:41:30|||||||||1
1605688920000|2020-11-18 08:42:00|||||||||1
1605688930000|2020-11-18 08:42:10|||||||||2
1605688940000|2020-11-18 08:42:20|||||||||45
1605688950000|2020-11-18 08:42:30|||||||||12
1605688960000|2020-11-18 08:42:40|||||||||1
1605688980000|2020-11-18 08:43:00|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|91
1605688990000|2020-11-18 08:43:10|||||||||12
1605689000000|2020-11-18 08:43:20|||||||||17
1605689040000|2020-11-18 08:44:00|||||||||27
1605689080000|2020-11-18 08:44:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|108
1605689100000|2020-11-18 08:45:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|14
1605689110000|2020-11-18 08:45:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|588
1605689130000|2020-11-18 08:45:30|||||||||1
1605689140000|2020-11-18 08:45:40|||||||||100
1605689160000|2020-11-18 08:46:00|||||||||8
1605689170000|2020-11-18 08:46:10|||||||||7
1605689270000|2020-11-18 08:47:50|||||||||50
1605689330000|2020-11-18 08:48:50|||||||||50
1605689360000|2020-11-18 08:49:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|25
1605689370000|2020-11-18 08:49:30|||||||||8
1605689380000|2020-11-18 08:49:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|474
1605689390000|2020-11-18 08:49:50|||||||||50
1605689400000|2020-11-18 08:50:00|||||||||54
1605689410000|2020-11-18 08:50:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|11
1605689430000|2020-11-18 08:50:30|13841.8|13837.8|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|90
1605689480000|2020-11-18 08:51:20|||||||||82
1605689520000|2020-11-18 08:52:00|||||||||59
1605689530000|2020-11-18 08:52:10|||||||||20
1605689540000|2020-11-18 08:52:20|||||||||1
1605689550000|2020-11-18 08:52:30|||||||||1
1605689590000|2020-11-18 08:53:10|||||||||2
1605689620000|2020-11-18 08:53:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|512
1605689640000|2020-11-18 08:54:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|490
1605689660000|2020-11-18 08:54:20|||||||||42
1605689670000|2020-11-18 08:54:30|||||||||25
1605689680000|2020-11-18 08:54:40|||||||||9
1605689700000|2020-11-18 08:55:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|107
1605689730000|2020-11-18 08:55:30|||||||||7
1605689760000|2020-11-18 08:56:00|||||||||2
1605689770000|2020-11-18 08:56:10|||||||||100
1605689780000|2020-11-18 08:56:20|||||||||1
1605689800000|2020-11-18 08:56:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|78
1605689810000|2020-11-18 08:56:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|88
1605689820000|2020-11-18 08:57:00|||||||||2
1605689830000|2020-11-18 08:57:10|||||||||30
1605689840000|2020-11-18 08:57:20|||||||||1144
1605689850000|2020-11-18 08:57:30|||||||||269
1605689870000|2020-11-18 08:57:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|60
1605689880000|2020-11-18 08:58:00|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|510
1605689890000|2020-11-18 08:58:10|||||||||50
1605689900000|2020-11-18 08:58:20|13840.3|13836.3|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|61
1605689910000|2020-11-18 08:58:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|45
1605689940000|2020-11-18 08:59:00|||||||||297
1605689950000|2020-11-18 08:59:10|||||||||10
1605689980000|2020-11-18 08:59:40|||||||||4
1605689990000|2020-11-18 08:59:50|||||||||1
1605690050000|2020-11-18 09:00:50|||||||||4
1605690060000|2020-11-18 09:01:00|||||||||6
1605690070000|2020-11-18 09:01:10|||||||||1
1605690080000|2020-11-18 09:01:20|||||||||254
1605690100000|2020-11-18 09:01:40|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|120
1605690110000|2020-11-18 09:01:50|||||||||4
1605690120000|2020-11-18 09:02:00|||||||||2
1605690130000|2020-11-18 09:02:10|||||||||3
1605690150000|2020-11-18 09:02:30|||||||||22
1605690170000|2020-11-18 09:02:50|||||||||251
1605690180000|2020-11-18 09:03:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|209
1605690210000|2020-11-18 09:03:30|||||||||8
1605690230000|2020-11-18 09:03:50|||||||||152
1605690240000|2020-11-18 09:04:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|992
1605690250000|2020-11-18 09:04:10|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|74
1605690260000|2020-11-18 09:04:20|||||||||251
1605690270000|2020-11-18 09:04:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|213
1605690280000|2020-11-18 09:04:40|||||||||5
1605690290000|2020-11-18 09:04:50|||||||||260
1605690300000|2020-11-18 09:05:00|||||||||105
1605690310000|2020-11-18 09:05:10|||||||||102
1605690320000|2020-11-18 09:05:20|||||||||31
1605690330000|2020-11-18 09:05:30|||||||||24
1605690360000|2020-11-18 09:06:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|1159
1605690370000|2020-11-18 09:06:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|519
1605690380000|2020-11-18 09:06:20|||||||||5
1605690400000|2020-11-18 09:06:40|||||||||26
1605690410000|2020-11-18 09:06:50|||||||||7
1605690420000|2020-11-18 09:07:00|||||||||1020
1605690430000|2020-11-18 09:07:10|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|285
1605690440000|2020-11-18 09:07:20|||||||||127
1605690450000|2020-11-18 09:07:30|||||||||445
1605690460000|2020-11-18 09:07:40|||||||||25
1605690480000|2020-11-18 09:08:00|||||||||17
1605690500000|2020-11-18 09:08:20|||||||||10
1605690510000|2020-11-18 09:08:30|||||||||4
1605690520000|2020-11-18 09:08:40|||||||||8
1605690530000|2020-11-18 09:08:50|||||||||3
1605690540000|2020-11-18 09:09:00|||||||||3
1605690580000|2020-11-18 09:09:40|||||||||1
1605690600000|2020-11-18 09:10:00|||||||||106
1605690620000|2020-11-18 09:10:20|||||||||15
1605690630000|2020-11-18 09:10:30|||||||||1
1605690640000|2020-11-18 09:10:40|||||||||5
1605690650000|2020-11-18 09:10:50|||||||||30
1605690660000|2020-11-18 09:11:00|||||||||100
1605690670000|2020-11-18 09:11:10|||||||||176
1605690680000|2020-11-18 09:11:20|||||||||65
1605690710000|2020-11-18 09:11:50|||||||||14
1605690720000|2020-11-18 09:12:00|||||||||19
1605690730000|2020-11-18 09:12:10|||||||||136
1605690740000|2020-11-18 09:12:20|||||||||119
1605690750000|2020-11-18 09:12:30|||||||||12
1605690760000|2020-11-18 09:12:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|474
1605690780000|2020-11-18 09:13:00|||||||||11
1605690790000|2020-11-18 09:13:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|616
1605690820000|2020-11-18 09:13:40|||||||||1
1605690840000|2020-11-18 09:14:00|||||||||562
1605690850000|2020-11-18 09:14:10|||||||||29
1605690860000|2020-11-18 09:14:20|||||||||33
1605690870000|2020-11-18 09:14:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|296
1605690880000|2020-11-18 09:14:40|||||||||2
1605690890000|2020-11-18 09:14:50|||||||||10
1605690900000|2020-11-18 09:15:00|||||||||151
1605690910000|2020-11-18 09:15:10|||||||||45
1605690940000|2020-11-18 09:15:40|||||||||1
1605690980000|2020-11-18 09:16:20|||||||||1
1605691020000|2020-11-18 09:17:00|||||||||90
1605691030000|2020-11-18 09:17:10|||||||||1
1605691040000|2020-11-18 09:17:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|47
1605691070000|2020-11-18 09:17:50|||||||||20
1605691080000|2020-11-18 09:18:00|||||||||15
1605691100000|2020-11-18 09:18:20|||||||||2
1605691110000|2020-11-18 09:18:30|||||||||1
1605691130000|2020-11-18 09:18:50|||||||||1
1605691140000|2020-11-18 09:19:00|||||||||3
1605691150000|2020-11-18 09:19:10|||||||||1
1605691160000|2020-11-18 09:19:20|||||||||1
1605691170000|2020-11-18 09:19:30|||||||||14
1605691180000|2020-11-18 09:19:40|||||||||2
1605691190000|2020-11-18 09:19:50|||||||||20
1605691200000|2020-11-18 09:20:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|247
1605691210000|2020-11-18 09:20:10|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|130
1605691220000|2020-11-18 09:20:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|5
1605691250000|2020-11-18 09:20:50|||||||||24
1605691260000|2020-11-18 09:21:00|||||||||71
1605691270000|2020-11-18 09:21:10|||||||||22
1605691280000|2020-11-18 09:21:20|||||||||200
1605691300000|2020-11-18 09:21:40|||||||||1
1605691320000|2020-11-18 09:22:00|||||||||44
1605691350000|2020-11-18 09:22:30|||||||||1
1605691370000|2020-11-18 09:22:50|||||||||23
1605691380000|2020-11-18 09:23:00|||||||||1
1605691390000|2020-11-18 09:23:10|||||||||150
1605691400000|2020-11-18 09:23:20|||||||||1
1605691420000|2020-11-18 09:23:40|||||||||1
1605691440000|2020-11-18 09:24:00|||||||||13
1605691450000|2020-11-18 09:24:10|||||||||41
1605691460000|2020-11-18 09:24:20|||||||||10
1605691470000|2020-11-18 09:24:30|||||||||16
1605691480000|2020-11-18 09:24:40|||||||||36
1605691490000|2020-11-18 09:24:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|288
1605691500000|2020-11-18 09:25:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|524
1605691520000|2020-11-18 09:25:20|||||||||2017
1605691530000|2020-11-18 09:25:30|||||||||41
1605691540000|2020-11-18 09:25:40|||||||||12
1605691550000|2020-11-18 09:25:50|||||||||15
1605691560000|2020-11-18 09:26:00|||||||||12
1605691570000|2020-11-18 09:26:10|||||||||38
1605691580000|2020-11-18 09:26:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|55
1605691590000|2020-11-18 09:26:30|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|442
1605691600000|2020-11-18 09:26:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|137
1605691610000|2020-11-18 09:26:50|||||||||1
1605691620000|2020-11-18 09:27:00|||||||||152
1605691630000|2020-11-18 09:27:10|||||||||126
1605691640000|2020-11-18 09:27:20|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|32
1605691650000|2020-11-18 09:27:30|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|30
1605691660000|2020-11-18 09:27:40|||||||||1
1605691670000|2020-11-18 09:27:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|37
1605691680000|2020-11-18 09:28:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|89
1605691690000|2020-11-18 09:28:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|49
1605691700000|2020-11-18 09:28:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|204
1605691710000|2020-11-18 09:28:30|||||||||2
1605691720000|2020-11-18 09:28:40|||||||||21
1605691730000|2020-11-18 09:28:50|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|50
1605691740000|2020-11-18 09:29:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|214
1605691750000|2020-11-18 09:29:10|||||||||1
1605691770000|2020-11-18 09:29:30|||||||||21
1605691780000|2020-11-18 09:29:40|||||||||364
1605691800000|2020-11-18 09:30:00|||||||||2
1605691810000|2020-11-18 09:30:10|||||||||50
1605691820000|2020-11-18 09:30:20|||||||||580
1605691830000|2020-11-18 09:30:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|747
1605691840000|2020-11-18 09:30:40|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|41
1605691880000|2020-11-18 09:31:20|||||||||3
1605691900000|2020-11-18 09:31:40|||||||||5
1605691940000|2020-11-18 09:32:20|||||||||2
1605691970000|2020-11-18 09:32:50|||||||||2
1605691980000|2020-11-18 09:33:00|||||||||1
1605692010000|2020-11-18 09:33:30|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|517
1605692020000|2020-11-18 09:33:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|12
1605692050000|2020-11-18 09:34:10|||||||||1
1605692060000|2020-11-18 09:34:20|||||||||4
1605692100000|2020-11-18 09:35:00|||||||||2
1605692140000|2020-11-18 09:35:40|||||||||2
1605692160000|2020-11-18 09:36:00|||||||||10
1605692170000|2020-11-18 09:36:10|||||||||11
1605692180000|2020-11-18 09:36:20|||||||||1
1605692190000|2020-11-18 09:36:30|||||||||19
1605692200000|2020-11-18 09:36:40|||||||||1
1605692210000|2020-11-18 09:36:50|||||||||2
1605692240000|2020-11-18 09:37:20|||||||||2
1605692260000|2020-11-18 09:37:40|||||||||1
1605692280000|2020-11-18 09:38:00|||||||||2
1605692290000|2020-11-18 09:38:10|||||||||55
1605692310000|2020-11-18 09:38:30|||||||||2
1605692330000|2020-11-18 09:38:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|499
1605692350000|2020-11-18 09:39:10|||||||||2
1605692360000|2020-11-18 09:39:20|||||||||251
1605692370000|2020-11-18 09:39:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|11
1605692410000|2020-11-18 09:40:10|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|83
1605692420000|2020-11-18 09:40:20|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|56
1605692430000|2020-11-18 09:40:30|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|97
1605692450000|2020-11-18 09:40:50|||||||||6
1605692490000|2020-11-18 09:41:30|||||||||13
1605692510000|2020-11-18 09:41:50|||||||||12
1605692530000|2020-11-18 09:42:10|||||||||2
1605692540000|2020-11-18 09:42:20|||||||||24
1605692580000|2020-11-18 09:43:00|||||||||44
1605692590000|2020-11-18 09:43:10|||||||||2
1605692630000|2020-11-18 09:43:50|||||||||21
1605692650000|2020-11-18 09:44:10|||||||||28
1605692660000|2020-11-18 09:44:20|||||||||352
1605692710000|2020-11-18 09:45:10|||||||||2
1605692730000|2020-11-18 09:45:30|||||||||17
1605692740000|2020-11-18 09:45:40|||||||||2
1605692770000|2020-11-18 09:46:10|||||||||1
1605692780000|2020-11-18 09:46:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|276
1605692790000|2020-11-18 09:46:30|||||||||15
1605692800000|2020-11-18 09:46:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|5
1605692840000|2020-11-18 09:47:20|||||||||15
1605692850000|2020-11-18 09:47:30|||||||||20
1605692860000|2020-11-18 09:47:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|8
1605692870000|2020-11-18 09:47:50|||||||||4
1605692920000|2020-11-18 09:48:40|||||||||2
1605692930000|2020-11-18 09:48:50|||||||||2
1605692940000|2020-11-18 09:49:00|||||||||8
1605692950000|2020-11-18 09:49:10|||||||||10
1605692960000|2020-11-18 09:49:20|||||||||401
1605692970000|2020-11-18 09:49:30|||||||||4
1605692990000|2020-11-18 09:49:50|||||||||2
1605693010000|2020-11-18 09:50:10|||||||||3
1605693020000|2020-11-18 09:50:20|||||||||15
1605693030000|2020-11-18 09:50:30|||||||||2
1605693070000|2020-11-18 09:51:10|||||||||2
1605693110000|2020-11-18 09:51:50|||||||||103
1605693120000|2020-11-18 09:52:00|||||||||107
1605693130000|2020-11-18 09:52:10|||||||||36
1605693140000|2020-11-18 09:52:20|||||||||6
1605693150000|2020-11-18 09:52:30|||||||||4
1605693160000|2020-11-18 09:52:40|||||||||102
1605693170000|2020-11-18 09:52:50|||||||||107
1605693180000|2020-11-18 09:53:00|||||||||6
1605693190000|2020-11-18 09:53:10|||||||||503
1605693200000|2020-11-18 09:53:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|55
1605693210000|2020-11-18 09:53:30|||||||||27
1605693240000|2020-11-18 09:54:00|||||||||15
1605693260000|2020-11-18 09:54:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|493
1605693270000|2020-11-18 09:54:30|||||||||12
1605693280000|2020-11-18 09:54:40|||||||||2
1605693290000|2020-11-18 09:54:50|||||||||3
1605693300000|2020-11-18 09:55:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|99
1605693310000|2020-11-18 09:55:10|||||||||89
1605693330000|2020-11-18 09:55:30|||||||||15
1605693390000|2020-11-18 09:56:30|||||||||130
1605693400000|2020-11-18 09:56:40|||||||||3
1605693450000|2020-11-18 09:57:30|||||||||2
1605693500000|2020-11-18 09:58:20|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|68
1605693510000|2020-11-18 09:58:30|||||||||23
1605693520000|2020-11-18 09:58:40|||||||||561
1605693530000|2020-11-18 09:58:50|||||||||80
1605693550000|2020-11-18 09:59:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|23
1605693560000|2020-11-18 09:59:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|975
1605693570000|2020-11-18 09:59:30|||||||||13
1605693620000|2020-11-18 10:00:20|||||||||208
1605693630000|2020-11-18 10:00:30|||||||||2
1605693670000|2020-11-18 10:01:10|||||||||25
1605693690000|2020-11-18 10:01:30|||||||||2
1605693720000|2020-11-18 10:02:00|||||||||15
1605693750000|2020-11-18 10:02:30|||||||||2
1605693770000|2020-11-18 10:02:50|||||||||8
1605693800000|2020-11-18 10:03:20|||||||||2
1605693830000|2020-11-18 10:03:50|||||||||1
1605693840000|2020-11-18 10:04:00|||||||||2
1605693860000|2020-11-18 10:04:20|||||||||2
1605693880000|2020-11-18 10:04:40|||||||||1
1605693890000|2020-11-18 10:04:50|||||||||7
1605693900000|2020-11-18 10:05:00|||||||||64
1605693910000|2020-11-18 10:05:10|||||||||1
1605693920000|2020-11-18 10:05:20|||||||||202
1605693950000|2020-11-18 10:05:50|||||||||106
1605693970000|2020-11-18 10:06:10|||||||||162
1605693980000|2020-11-18 10:06:20|||||||||9
1605693990000|2020-11-18 10:06:30|||||||||1
1605694000000|2020-11-18 10:06:40|||||||||7
1605694010000|2020-11-18 10:06:50|||||||||41
1605694020000|2020-11-18 10:07:00|||||||||27
1605694040000|2020-11-18 10:07:20|||||||||107
1605694050000|2020-11-18 10:07:30|||||||||4
1605694060000|2020-11-18 10:07:40|||||||||2
1605694070000|2020-11-18 10:07:50|||||||||50
1605694080000|2020-11-18 10:08:00|||||||||11
1605694100000|2020-11-18 10:08:20|||||||||43
1605694140000|2020-11-18 10:09:00|||||||||2
1605694150000|2020-11-18 10:09:10|||||||||27
1605694170000|2020-11-18 10:09:30|||||||||1
1605694180000|2020-11-18 10:09:40|||||||||1
1605694200000|2020-11-18 10:10:00|||||||||29
1605694210000|2020-11-18 10:10:10|||||||||34
1605694230000|2020-11-18 10:10:30|||||||||10
1605694250000|2020-11-18 10:10:50|||||||||6
1605694260000|2020-11-18 10:11:00|||||||||1
1605694270000|2020-11-18 10:11:10|||||||||2
1605694280000|2020-11-18 10:11:20|||||||||2
1605694290000|2020-11-18 10:11:30|||||||||2
1605694300000|2020-11-18 10:11:40|||||||||1
1605694320000|2020-11-18 10:12:00|||||||||3
1605694330000|2020-11-18 10:12:10|||||||||2
1605694340000|2020-11-18 10:12:20|||||||||2
1605694350000|2020-11-18 10:12:30|||||||||1
1605694360000|2020-11-18 10:12:40|||||||||1
1605694370000|2020-11-18 10:12:50|||||||||47
1605694390000|2020-11-18 10:13:10|||||||||5
1605694400000|2020-11-18 10:13:20|||||||||1
1605694410000|2020-11-18 10:13:30|||||||||102
1605694420000|2020-11-18 10:13:40|||||||||15
1605694430000|2020-11-18 10:13:50|||||||||4
1605694440000|2020-11-18 10:14:00|||||||||2
1605694450000|2020-11-18 10:14:10|||||||||1019
1605694460000|2020-11-18 10:14:20|||||||||300
1605694480000|2020-11-18 10:14:40|||||||||1
1605694500000|2020-11-18 10:15:00|||||||||3
1605694520000|2020-11-18 10:15:20|||||||||11
1605694530000|2020-11-18 10:15:30|||||||||1
1605694540000|2020-11-18 10:15:40|||||||||25
1605694550000|2020-11-18 10:15:50|||||||||2
1605694560000|2020-11-18 10:16:00|||||||||2
1605694570000|2020-11-18 10:16:10|||||||||22
1605694580000|2020-11-18 10:16:20|||||||||25
1605694590000|2020-11-18 10:16:30|||||||||791
1605694600000|2020-11-18 10:16:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|245
1605694660000|2020-11-18 10:17:40|||||||||326
1605694690000|2020-11-18 10:18:10|||||||||2
1605694710000|2020-11-18 10:18:30|||||||||141
1605694720000|2020-11-18 10:18:40|||||||||33
1605694740000|2020-11-18 10:19:00|||||||||3
1605694750000|2020-11-18 10:19:10|||||||||2
1605694800000|2020-11-18 10:20:00|||||||||22
1605694820000|2020-11-18 10:20:20|||||||||3
1605694860000|2020-11-18 10:21:00|||||||||28
1605694870000|2020-11-18 10:21:10|||||||||8
1605694920000|2020-11-18 10:22:00|||||||||2
1605694960000|2020-11-18 10:22:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1807
1605694970000|2020-11-18 10:22:50|||||||||135
1605694980000|2020-11-18 10:23:00|||||||||12
1605695000000|2020-11-18 10:23:20|||||||||3
1605695020000|2020-11-18 10:23:40|||||||||80
1605695030000|2020-11-18 10:23:50|||||||||1
1605695040000|2020-11-18 10:24:00|||||||||5
1605695050000|2020-11-18 10:24:10|13834|13830|13834|13830|13834|13830|13834|13830|174
1605695060000|2020-11-18 10:24:20|||||||||6
1605695080000|2020-11-18 10:24:40|||||||||35
1605695100000|2020-11-18 10:25:00|||||||||7
1605695120000|2020-11-18 10:25:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1324
1605695130000|2020-11-18 10:25:30|||||||||5
1605695140000|2020-11-18 10:25:40|13834|13830|13834|13830|13834|13830|13834|13830|228
1605695150000|2020-11-18 10:25:50|||||||||9
1605695160000|2020-11-18 10:26:00|||||||||307
1605695170000|2020-11-18 10:26:10|||||||||6
1605695190000|2020-11-18 10:26:30|||||||||9
1605695200000|2020-11-18 10:26:40|||||||||120
1605695240000|2020-11-18 10:27:20|||||||||8
1605695260000|2020-11-18 10:27:40|||||||||151
1605695270000|2020-11-18 10:27:50|||||||||2
1605695280000|2020-11-18 10:28:00|||||||||2
1605695290000|2020-11-18 10:28:10|||||||||219
1605695300000|2020-11-18 10:28:20|||||||||5
1605695350000|2020-11-18 10:29:10|||||||||2
1605695360000|2020-11-18 10:29:20|||||||||59
1605695370000|2020-11-18 10:29:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|38
1605695390000|2020-11-18 10:29:50|||||||||100
1605695400000|2020-11-18 10:30:00|||||||||4
1605695410000|2020-11-18 10:30:10|||||||||14
1605695430000|2020-11-18 10:30:30|||||||||77
1605695440000|2020-11-18 10:30:40|13834|13830|13834|13830|13834|13830|13834|13830|170
1605695450000|2020-11-18 10:30:50|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|108
1605695480000|2020-11-18 10:31:20|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|223
1605695490000|2020-11-18 10:31:30|||||||||1
1605695520000|2020-11-18 10:32:00|||||||||3
1605695570000|2020-11-18 10:32:50|||||||||3
1605695580000|2020-11-18 10:33:00|||||||||20
1605695590000|2020-11-18 10:33:10|||||||||161
1605695600000|2020-11-18 10:33:20|||||||||103
1605695610000|2020-11-18 10:33:30|||||||||2
1605695630000|2020-11-18 10:33:50|||||||||17
1605695640000|2020-11-18 10:34:00|||||||||19
1605695650000|2020-11-18 10:34:10|||||||||32
1605695660000|2020-11-18 10:34:20|||||||||21
1605695690000|2020-11-18 10:34:50|||||||||25
1605695700000|2020-11-18 10:35:00|||||||||4
1605695710000|2020-11-18 10:35:10|||||||||35
1605695760000|2020-11-18 10:36:00|||||||||8
1605695780000|2020-11-18 10:36:20|||||||||55
1605695790000|2020-11-18 10:36:30|||||||||262
1605695800000|2020-11-18 10:36:40|||||||||121
1605695820000|2020-11-18 10:37:00|||||||||2
1605695830000|2020-11-18 10:37:10|||||||||46
1605695840000|2020-11-18 10:37:20|||||||||6
1605695860000|2020-11-18 10:37:40|||||||||1
1605695870000|2020-11-18 10:37:50|||||||||2
1605695880000|2020-11-18 10:38:00|||||||||7
1605695890000|2020-11-18 10:38:10|||||||||26
1605695900000|2020-11-18 10:38:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|418
1605695910000|2020-11-18 10:38:30|||||||||127
1605695920000|2020-11-18 10:38:40|||||||||18
1605695950000|2020-11-18 10:39:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|137
1605695990000|2020-11-18 10:39:50|13834|13830|13834|13830|13834|13830|13834|13830|24
1605696000000|2020-11-18 10:40:00|||||||||80
1605696010000|2020-11-18 10:40:10|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|208
1605696030000|2020-11-18 10:40:30|||||||||55
1605696040000|2020-11-18 10:40:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1
1605696050000|2020-11-18 10:40:50|||||||||1
1605696090000|2020-11-18 10:41:30|||||||||10
1605696100000|2020-11-18 10:41:40|||||||||3
1605696120000|2020-11-18 10:42:00|||||||||74
1605696130000|2020-11-18 10:42:10|||||||||6
1605696140000|2020-11-18 10:42:20|||||||||1
1605696190000|2020-11-18 10:43:10|||||||||2
1605696210000|2020-11-18 10:43:30|||||||||8
1605696270000|2020-11-18 10:44:30|||||||||9
1605696320000|2020-11-18 10:45:20|||||||||2
1605696330000|2020-11-18 10:45:30|||||||||2
1605696340000|2020-11-18 10:45:40|||||||||10
1605696350000|2020-11-18 10:45:50|13834|13830|13834|13830|13834|13830|13834|13830|482
1605696360000|2020-11-18 10:46:00|||||||||5
1605696370000|2020-11-18 10:46:10|||||||||7
1605696380000|2020-11-18 10:46:20|||||||||17
1605696400000|2020-11-18 10:46:40|||||||||48
1605696410000|2020-11-18 10:46:50|||||||||2
1605696420000|2020-11-18 10:47:00|||||||||4
1605696470000|2020-11-18 10:47:50|||||||||15
1605696480000|2020-11-18 10:48:00|||||||||2
1605696490000|2020-11-18 10:48:10|||||||||6
1605696500000|2020-11-18 10:48:20|||||||||35
1605696510000|2020-11-18 10:48:30|||||||||31
1605696520000|2020-11-18 10:48:40|||||||||1
1605696540000|2020-11-18 10:49:00|||||||||262
1605696550000|2020-11-18 10:49:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|89
1605696560000|2020-11-18 10:49:20|||||||||1
1605696570000|2020-11-18 10:49:30|||||||||24
1605696580000|2020-11-18 10:49:40|||||||||10
1605696590000|2020-11-18 10:49:50|13834|13830|13834|13830|13834|13830|13834|13830|567
1605696670000|2020-11-18 10:51:10|||||||||3
1605696730000|2020-11-18 10:52:10|||||||||38
1605696750000|2020-11-18 10:52:30|||||||||5
1605696760000|2020-11-18 10:52:40|||||||||6
1605696790000|2020-11-18 10:53:10|||||||||1
1605696800000|2020-11-18 10:53:20|||||||||2
1605696840000|2020-11-18 10:54:00|||||||||7
1605696870000|2020-11-18 10:54:30|||||||||27
1605696880000|2020-11-18 10:54:40|||||||||5
1605696900000|2020-11-18 10:55:00|||||||||42
1605696910000|2020-11-18 10:55:10|||||||||4
1605696920000|2020-11-18 10:55:20|||||||||2
1605696930000|2020-11-18 10:55:30|||||||||4
1605696940000|2020-11-18 10:55:40|||||||||1
1605696950000|2020-11-18 10:55:50|||||||||9
1605696960000|2020-11-18 10:56:00|||||||||6
1605696990000|2020-11-18 10:56:30|||||||||1
1605697040000|2020-11-18 10:57:20|||||||||1
1605697050000|2020-11-18 10:57:30|||||||||1
1605697060000|2020-11-18 10:57:40|||||||||2
1605697070000|2020-11-18 10:57:50|||||||||15
1605697080000|2020-11-18 10:58:00|||||||||41
1605697090000|2020-11-18 10:58:10|||||||||11
1605697100000|2020-11-18 10:58:20|||||||||1
1605697110000|2020-11-18 10:58:30|||||||||2
1605697130000|2020-11-18 10:58:50|||||||||3
1605697140000|2020-11-18 10:59:00|||||||||100
1605697150000|2020-11-18 10:59:10|||||||||1
1605697160000|2020-11-18 10:59:20|||||||||1
1605697180000|2020-11-18 10:59:40|||||||||128
1605697190000|2020-11-18 10:59:50|||||||||1
1605697200000|2020-11-18 11:00:00|||||||||27
1605697220000|2020-11-18 11:00:20|||||||||56
1605697230000|2020-11-18 11:00:30|||||||||2
1605697260000|2020-11-18 11:01:00|||||||||56
1605697270000|2020-11-18 11:01:10|||||||||5
1605697280000|2020-11-18 11:01:20|||||||||1
1605697290000|2020-11-18 11:01:30|||||||||1
1605697300000|2020-11-18 11:01:40|||||||||2
1605697330000|2020-11-18 11:02:10|||||||||2
1605697340000|2020-11-18 11:02:20|||||||||8
1605697370000|2020-11-18 11:02:50|||||||||2
1605697380000|2020-11-18 11:03:00|||||||||1
1605697390000|2020-11-18 11:03:10|||||||||1
1605697410000|2020-11-18 11:03:30|||||||||1
1605697420000|2020-11-18 11:03:40|||||||||2
1605697430000|2020-11-18 11:03:50|||||||||101
1605697440000|2020-11-18 11:04:00|||||||||9
1605697460000|2020-11-18 11:04:20|||||||||1
1605697480000|2020-11-18 11:04:40|||||||||1
1605697520000|2020-11-18 11:05:20|||||||||1
1605697550000|2020-11-18 11:05:50|||||||||1
1605697560000|2020-11-18 11:06:00|||||||||1
1605697580000|2020-11-18 11:06:20|||||||||60
1605697610000|2020-11-18 11:06:50|||||||||1
1605697620000|2020-11-18 11:07:00|||||||||21
1605697630000|2020-11-18 11:07:10|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|363
1605697640000|2020-11-18 11:07:20|||||||||42
1605697650000|2020-11-18 11:07:30|||||||||59
1605697660000|2020-11-18 11:07:40|||||||||36
1605697670000|2020-11-18 11:07:50|13834|13830|13834|13830|13834|13830|13834|13830|694
1605697690000|2020-11-18 11:08:10|||||||||3
1605697700000|2020-11-18 11:08:20|||||||||3
1605697720000|2020-11-18 11:08:40|||||||||5
1605697730000|2020-11-18 11:08:50|||||||||671
1605697740000|2020-11-18 11:09:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|45
1605697750000|2020-11-18 11:09:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|315
1605697810000|2020-11-18 11:10:10|||||||||7
1605697850000|2020-11-18 11:10:50|||||||||11
1605697860000|2020-11-18 11:11:00|||||||||303
1605697870000|2020-11-18 11:11:10|||||||||1
1605697880000|2020-11-18 11:11:20|||||||||4
1605697890000|2020-11-18 11:11:30|||||||||1
1605697900000|2020-11-18 11:11:40|||||||||178
1605697910000|2020-11-18 11:11:50|13834|13830|13834|13830|13834|13830|13834|13830|418
1605697930000|2020-11-18 11:12:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|19
1605697940000|2020-11-18 11:12:20|||||||||58
1605697950000|2020-11-18 11:12:30|||||||||8
1605697970000|2020-11-18 11:12:50|||||||||370
1605697990000|2020-11-18 11:13:10|||||||||50
1605698000000|2020-11-18 11:13:20|||||||||4
1605698060000|2020-11-18 11:14:20|||||||||3
1605698070000|2020-11-18 11:14:30|||||||||12
1605698120000|2020-11-18 11:15:20|||||||||215
1605698150000|2020-11-18 11:15:50|||||||||1
1605698170000|2020-11-18 11:16:10|||||||||3
1605698200000|2020-11-18 11:16:40|||||||||460
1605698220000|2020-11-18 11:17:00|||||||||1
1605698240000|2020-11-18 11:17:20|||||||||50
1605698250000|2020-11-18 11:17:30|||||||||126
1605698260000|2020-11-18 11:17:40|||||||||501
1605698270000|2020-11-18 11:17:50|||||||||1
1605698280000|2020-11-18 11:18:00|||||||||45
1605698290000|2020-11-18 11:18:10|||||||||4
1605698300000|2020-11-18 11:18:20|||||||||9
1605698310000|2020-11-18 11:18:30|||||||||1
1605698320000|2020-11-18 11:18:40|||||||||1
1605698330000|2020-11-18 11:18:50|||||||||3
1605698340000|2020-11-18 11:19:00|||||||||5
1605698360000|2020-11-18 11:19:20|||||||||1
1605698370000|2020-11-18 11:19:30|||||||||1
1605698380000|2020-11-18 11:19:40|||||||||2
1605698390000|2020-11-18 11:19:50|||||||||24
1605698410000|2020-11-18 11:20:10|||||||||7
1605698420000|2020-11-18 11:20:20|||||||||1
1605698440000|2020-11-18 11:20:40|||||||||1
1605698450000|2020-11-18 11:20:50|||||||||6
1605698460000|2020-11-18 11:21:00|||||||||8
1605698480000|2020-11-18 11:21:20|||||||||1
1605698490000|2020-11-18 11:21:30|||||||||1
1605698510000|2020-11-18 11:21:50|||||||||1
1605698520000|2020-11-18 11:22:00|||||||||158
1605698530000|2020-11-18 11:22:10|||||||||234
1605698540000|2020-11-18 11:22:20|||||||||1
1605698550000|2020-11-18 11:22:30|||||||||1
1605698570000|2020-11-18 11:22:50|||||||||15
1605698580000|2020-11-18 11:23:00|||||||||26
1605698590000|2020-11-18 11:23:10|||||||||1
1605698600000|2020-11-18 11:23:20|||||||||1
1605698610000|2020-11-18 11:23:30|||||||||1
1605698630000|2020-11-18 11:23:50|13834|13830|13834|13830|13834|13830|13834|13830|376
1605698640000|2020-11-18 11:24:00|||||||||1
1605698650000|2020-11-18 11:24:10|||||||||3
1605698670000|2020-11-18 11:24:30|||||||||1
1605698680000|2020-11-18 11:24:40|||||||||3
1605698700000|2020-11-18 11:25:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|183
1605698740000|2020-11-18 11:25:40|||||||||1
1605698750000|2020-11-18 11:25:50|||||||||5
1605698760000|2020-11-18 11:26:00|||||||||19
1605698850000|2020-11-18 11:27:30|||||||||7
1605698890000|2020-11-18 11:28:10|||||||||2
1605698910000|2020-11-18 11:28:30|||||||||73
1605698920000|2020-11-18 11:28:40|||||||||1
1605698930000|2020-11-18 11:28:50|||||||||1
1605698950000|2020-11-18 11:29:10|||||||||92
1605698960000|2020-11-18 11:29:20|||||||||617
1605698970000|2020-11-18 11:29:30|||||||||1
1605698990000|2020-11-18 11:29:50|||||||||200
1605699010000|2020-11-18 11:30:10|||||||||8
1605699020000|2020-11-18 11:30:20|||||||||9
1605699030000|2020-11-18 11:30:30|||||||||3
1605699040000|2020-11-18 11:30:40|||||||||13
1605699050000|2020-11-18 11:30:50|||||||||1
1605699060000|2020-11-18 11:31:00|||||||||15
1605699080000|2020-11-18 11:31:20|||||||||1
1605699090000|2020-11-18 11:31:30|||||||||4
1605699100000|2020-11-18 11:31:40|||||||||5
1605699110000|2020-11-18 11:31:50|||||||||5
1605699120000|2020-11-18 11:32:00|||||||||2
1605699130000|2020-11-18 11:32:10|||||||||1
1605699150000|2020-11-18 11:32:30|||||||||2
1605699160000|2020-11-18 11:32:40|||||||||2
1605699170000|2020-11-18 11:32:50|||||||||50
1605699180000|2020-11-18 11:33:00|||||||||7
1605699190000|2020-11-18 11:33:10|||||||||5
1605699200000|2020-11-18 11:33:20|||||||||7
1605699210000|2020-11-18 11:33:30|||||||||3
1605699220000|2020-11-18 11:33:40|||||||||1
1605699230000|2020-11-18 11:33:50|||||||||39
1605699250000|2020-11-18 11:34:10|||||||||1
1605699270000|2020-11-18 11:34:30|||||||||1
1605699290000|2020-11-18 11:34:50|||||||||8
1605699300000|2020-11-18 11:35:00|||||||||7
1605699310000|2020-11-18 11:35:10|||||||||3
1605699320000|2020-11-18 11:35:20|13834|13830|13834|13830|13834|13830|13834|13830|154
1605699340000|2020-11-18 11:35:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|85
1605699410000|2020-11-18 11:36:50|||||||||9
1605699420000|2020-11-18 11:37:00|||||||||6
1605699430000|2020-11-18 11:37:10|||||||||9
1605699440000|2020-11-18 11:37:20|||||||||51
1605699450000|2020-11-18 11:37:30|||||||||2
1605699480000|2020-11-18 11:38:00|||||||||7
1605699510000|2020-11-18 11:38:30|||||||||7
1605699570000|2020-11-18 11:39:30|||||||||1
1605699620000|2020-11-18 11:40:20|||||||||11
1605699650000|2020-11-18 11:40:50|||||||||273
1605699660000|2020-11-18 11:41:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|701
1605699680000|2020-11-18 11:41:20|13834|13830|13834|13830|13834|13830|13834|13830|17
1605699690000|2020-11-18 11:41:30|||||||||75
1605699700000|2020-11-18 11:41:40|||||||||2
1605699760000|2020-11-18 11:42:40|||||||||245
1605699770000|2020-11-18 11:42:50|||||||||52
1605699780000|2020-11-18 11:43:00|||||||||1
1605699850000|2020-11-18 11:44:10|||||||||135
1605699860000|2020-11-18 11:44:20|||||||||2
1605699870000|2020-11-18 11:44:30|||||||||2
1605699880000|2020-11-18 11:44:40|||||||||9
1605699900000|2020-11-18 11:45:00|||||||||40
1605699910000|2020-11-18 11:45:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|807
1605699920000|2020-11-18 11:45:20|13830.9|13826.9|13827.8|13823.8|13830.9|13826.9|13827.8|13823.8|1794
1605699930000|2020-11-18 11:45:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|609
1605699940000|2020-11-18 11:45:40|||||||||546
1605699950000|2020-11-18 11:45:50|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|261
1605699960000|2020-11-18 11:46:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|232
1605699970000|2020-11-18 11:46:10|||||||||602
1605699980000|2020-11-18 11:46:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|441
1605699990000|2020-11-18 11:46:30|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|347
1605700000000|2020-11-18 11:46:40|||||||||46
1605700010000|2020-11-18 11:46:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|75
1605700020000|2020-11-18 11:47:00|||||||||5
1605700030000|2020-11-18 11:47:10|||||||||76
1605700040000|2020-11-18 11:47:20|||||||||736
1605700050000|2020-11-18 11:47:30|13830.1|13826.1|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|149
1605700060000|2020-11-18 11:47:40|||||||||59
1605700070000|2020-11-18 11:47:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|209
1605700080000|2020-11-18 11:48:00|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|118
1605700090000|2020-11-18 11:48:10|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|68
1605700100000|2020-11-18 11:48:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|17
1605700110000|2020-11-18 11:48:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|28
1605700120000|2020-11-18 11:48:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|170
1605700130000|2020-11-18 11:48:50|13830.1|13826.1|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|52
1605700150000|2020-11-18 11:49:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|213
1605700160000|2020-11-18 11:49:20|||||||||4
1605700180000|2020-11-18 11:49:40|||||||||5
1605700190000|2020-11-18 11:49:50|||||||||3
1605700200000|2020-11-18 11:50:00|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|158
1605700210000|2020-11-18 11:50:10|||||||||25
1605700230000|2020-11-18 11:50:30|||||||||205
1605700260000|2020-11-18 11:51:00|||||||||25
1605700310000|2020-11-18 11:51:50|||||||||1
1605700370000|2020-11-18 11:52:50|||||||||8
1605700420000|2020-11-18 11:53:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1035
1605700430000|2020-11-18 11:53:50|||||||||2
1605700460000|2020-11-18 11:54:20|13834|13830|13834|13830|13834|13830|13834|13830|110
1605700470000|2020-11-18 11:54:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|157
1605700480000|2020-11-18 11:54:40|13834|13830|13834|13830|13834|13830|13834|13830|35
1605700490000|2020-11-18 11:54:50|||||||||26
1605700500000|2020-11-18 11:55:00|||||||||15
1605700510000|2020-11-18 11:55:10|||||||||8
1605700520000|2020-11-18 11:55:20|||||||||5
1605700530000|2020-11-18 11:55:30|||||||||5
1605700540000|2020-11-18 11:55:40|||||||||15
1605700550000|2020-11-18 11:55:50|||||||||1
1605700560000|2020-11-18 11:56:00|||||||||4
1605700570000|2020-11-18 11:56:10|||||||||4
1605700600000|2020-11-18 11:56:40|||||||||50
1605700630000|2020-11-18 11:57:10|||||||||8
1605700670000|2020-11-18 11:57:50|||||||||39
1605700680000|2020-11-18 11:58:00|||||||||96
1605700690000|2020-11-18 11:58:10|||||||||1
1605700700000|2020-11-18 11:58:20|||||||||1
1605700720000|2020-11-18 11:58:40|||||||||2
1605700730000|2020-11-18 11:58:50|||||||||50
1605700750000|2020-11-18 11:59:10|||||||||102
1605700760000|2020-11-18 11:59:20|||||||||8
1605700780000|2020-11-18 11:59:40|||||||||1
1605700790000|2020-11-18 11:59:50|||||||||1
1605700800000|2020-11-18 12:00:00|||||||||303
1605700810000|2020-11-18 12:00:10|||||||||2
1605700820000|2020-11-18 12:00:20|||||||||3
1605700830000|2020-11-18 12:00:30|||||||||4
1605700840000|2020-11-18 12:00:40|||||||||1
1605700850000|2020-11-18 12:00:50|||||||||50
1605700860000|2020-11-18 12:01:00|||||||||1
1605700870000|2020-11-18 12:01:10|||||||||4
1605700880000|2020-11-18 12:01:20|||||||||22
1605700890000|2020-11-18 12:01:30|||||||||11
1605700900000|2020-11-18 12:01:40|||||||||1
1605700910000|2020-11-18 12:01:50|||||||||3
1605700920000|2020-11-18 12:02:00|||||||||2
1605700930000|2020-11-18 12:02:10|||||||||5
1605700940000|2020-11-18 12:02:20|||||||||11
1605700950000|2020-11-18 12:02:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|257
1605700960000|2020-11-18 12:02:40|||||||||28
1605700970000|2020-11-18 12:02:50|||||||||6
1605700980000|2020-11-18 12:03:00|||||||||5
1605700990000|2020-11-18 12:03:10|||||||||157
1605701000000|2020-11-18 12:03:20|||||||||101
1605701010000|2020-11-18 12:03:30|||||||||25
1605701020000|2020-11-18 12:03:40|||||||||52
1605701030000|2020-11-18 12:03:50|||||||||1
1605701040000|2020-11-18 12:04:00|||||||||1
1605701050000|2020-11-18 12:04:10|||||||||1
1605701060000|2020-11-18 12:04:20|||||||||21
1605701070000|2020-11-18 12:04:30|||||||||4
1605701090000|2020-11-18 12:04:50|||||||||1
1605701100000|2020-11-18 12:05:00|13834|13830|13834|13830|13834|13830|13834|13830|185
1605701120000|2020-11-18 12:05:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|227
1605701130000|2020-11-18 12:05:30|||||||||323
1605701160000|2020-11-18 12:06:00|||||||||35
1605701220000|2020-11-18 12:07:00|||||||||8
1605701240000|2020-11-18 12:07:20|||||||||1
1605701250000|2020-11-18 12:07:30|||||||||8
1605701270000|2020-11-18 12:07:50|||||||||3
1605701280000|2020-11-18 12:08:00|||||||||1
1605701290000|2020-11-18 12:08:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|104
1605701310000|2020-11-18 12:08:30|||||||||1
1605701320000|2020-11-18 12:08:40|||||||||5
1605701330000|2020-11-18 12:08:50|||||||||3
1605701340000|2020-11-18 12:09:00|||||||||7
1605701360000|2020-11-18 12:09:20|||||||||3
1605701370000|2020-11-18 12:09:30|||||||||57
1605701380000|2020-11-18 12:09:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|411
1605701390000|2020-11-18 12:09:50|||||||||59
1605701400000|2020-11-18 12:10:00|||||||||1
1605701410000|2020-11-18 12:10:10|||||||||18
1605701420000|2020-11-18 12:10:20|||||||||20
1605701430000|2020-11-18 12:10:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|73
1605701440000|2020-11-18 12:10:40|||||||||1
1605701450000|2020-11-18 12:10:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|149
1605701460000|2020-11-18 12:11:00|||||||||1
1605701470000|2020-11-18 12:11:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|162
1605701480000|2020-11-18 12:11:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|6
1605701490000|2020-11-18 12:11:30|||||||||211
1605701590000|2020-11-18 12:13:10|||||||||6
1605701600000|2020-11-18 12:13:20|||||||||2
1605701610000|2020-11-18 12:13:30|||||||||100
1605701620000|2020-11-18 12:13:40|||||||||11
1605701640000|2020-11-18 12:14:00|||||||||3
1605701650000|2020-11-18 12:14:10|||||||||6
1605701690000|2020-11-18 12:14:50|||||||||54
1605701710000|2020-11-18 12:15:10|||||||||4
1605701720000|2020-11-18 12:15:20|||||||||2
1605701740000|2020-11-18 12:15:40|||||||||3
1605701750000|2020-11-18 12:15:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|39
1605701760000|2020-11-18 12:16:00|||||||||3
1605701770000|2020-11-18 12:16:10|||||||||2
1605701780000|2020-11-18 12:16:20|||||||||2
1605701790000|2020-11-18 12:16:30|||||||||4
1605701810000|2020-11-18 12:16:50|||||||||2
1605701820000|2020-11-18 12:17:00|||||||||27
1605701830000|2020-11-18 12:17:10|||||||||5
1605701840000|2020-11-18 12:17:20|||||||||12
1605701850000|2020-11-18 12:17:30|||||||||2
1605701870000|2020-11-18 12:17:50|||||||||22
1605701880000|2020-11-18 12:18:00|||||||||3
1605701890000|2020-11-18 12:18:10|||||||||8
1605701900000|2020-11-18 12:18:20|||||||||3
1605701910000|2020-11-18 12:18:30|||||||||1
1605701960000|2020-11-18 12:19:20|||||||||4
1605701970000|2020-11-18 12:19:30|||||||||7
1605701980000|2020-11-18 12:19:40|||||||||1
1605701990000|2020-11-18 12:19:50|||||||||1
1605702020000|2020-11-18 12:20:20|||||||||52
1605702030000|2020-11-18 12:20:30|||||||||101
1605702040000|2020-11-18 12:20:40|||||||||30
1605702050000|2020-11-18 12:20:50|||||||||684
1605702060000|2020-11-18 12:21:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1
1605702100000|2020-11-18 12:21:40|||||||||25
1605702110000|2020-11-18 12:21:50|||||||||10
1605702120000|2020-11-18 12:22:00|||||||||28
1605702130000|2020-11-18 12:22:10|||||||||4563
1605702140000|2020-11-18 12:22:20|||||||||13
1605702150000|2020-11-18 12:22:30|||||||||51
1605702160000|2020-11-18 12:22:40|||||||||251
1605702170000|2020-11-18 12:22:50|||||||||1
1605702180000|2020-11-18 12:23:00|||||||||570
1605702190000|2020-11-18 12:23:10|||||||||57
1605702200000|2020-11-18 12:23:20|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|415
1605702210000|2020-11-18 12:23:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|103
1605702240000|2020-11-18 12:24:00|||||||||256
1605702250000|2020-11-18 12:24:10|||||||||207
1605702280000|2020-11-18 12:24:40|||||||||27
1605702300000|2020-11-18 12:25:00|||||||||41
1605702320000|2020-11-18 12:25:20|||||||||1
1605702330000|2020-11-18 12:25:30|||||||||6
1605702350000|2020-11-18 12:25:50|||||||||40
1605702370000|2020-11-18 12:26:10|||||||||7
1605702390000|2020-11-18 12:26:30|||||||||12
1605702400000|2020-11-18 12:26:40|||||||||1
1605702410000|2020-11-18 12:26:50|||||||||2
1605702450000|2020-11-18 12:27:30|||||||||2
1605702470000|2020-11-18 12:27:50|||||||||6
1605702480000|2020-11-18 12:28:00|||||||||218
1605702490000|2020-11-18 12:28:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|700
1605702510000|2020-11-18 12:28:30|||||||||8
1605702530000|2020-11-18 12:28:50|||||||||10
1605702540000|2020-11-18 12:29:00|||||||||20
1605702550000|2020-11-18 12:29:10|||||||||3
1605702560000|2020-11-18 12:29:20|||||||||1
1605702570000|2020-11-18 12:29:30|||||||||19
1605702580000|2020-11-18 12:29:40|||||||||45
1605702600000|2020-11-18 12:30:00|||||||||2
1605702620000|2020-11-18 12:30:20|||||||||11
1605702650000|2020-11-18 12:30:50|||||||||1
1605702660000|2020-11-18 12:31:00|||||||||40
1605702680000|2020-11-18 12:31:20|||||||||59
1605702690000|2020-11-18 12:31:30|||||||||175
1605702700000|2020-11-18 12:31:40|||||||||52
1605702710000|2020-11-18 12:31:50|||||||||3
1605702720000|2020-11-18 12:32:00|||||||||105
1605702740000|2020-11-18 12:32:20|||||||||9
1605702750000|2020-11-18 12:32:30|||||||||3
1605702760000|2020-11-18 12:32:40|||||||||3
1605702770000|2020-11-18 12:32:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|429
1605702780000|2020-11-18 12:33:00|||||||||17
1605702790000|2020-11-18 12:33:10|||||||||1
1605702800000|2020-11-18 12:33:20|||||||||9
1605702820000|2020-11-18 12:33:40|||||||||4
1605702830000|2020-11-18 12:33:50|||||||||20
1605702840000|2020-11-18 12:34:00|||||||||3
1605702860000|2020-11-18 12:34:20|||||||||8
1605702880000|2020-11-18 12:34:40|||||||||2
1605702890000|2020-11-18 12:34:50|||||||||138
1605702900000|2020-11-18 12:35:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|498
1605702910000|2020-11-18 12:35:10|||||||||1
1605702920000|2020-11-18 12:35:20|||||||||50
1605702930000|2020-11-18 12:35:30|||||||||2
1605702950000|2020-11-18 12:35:50|||||||||128
1605702960000|2020-11-18 12:36:00|||||||||6
1605702970000|2020-11-18 12:36:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|310
1605702980000|2020-11-18 12:36:20|||||||||1
1605702990000|2020-11-18 12:36:30|||||||||3
1605703000000|2020-11-18 12:36:40|||||||||7
1605703010000|2020-11-18 12:36:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|436
1605703020000|2020-11-18 12:37:00|||||||||42
1605703030000|2020-11-18 12:37:10|||||||||21
1605703040000|2020-11-18 12:37:20|||||||||25
1605703050000|2020-11-18 12:37:30|||||||||13
1605703060000|2020-11-18 12:37:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|152
1605703070000|2020-11-18 12:37:50|||||||||1
1605703080000|2020-11-18 12:38:00|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|374
1605703090000|2020-11-18 12:38:10|||||||||2
1605703100000|2020-11-18 12:38:20|||||||||9
1605703110000|2020-11-18 12:38:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|139
1605703120000|2020-11-18 12:38:40|||||||||2
1605703140000|2020-11-18 12:39:00|||||||||1
1605703160000|2020-11-18 12:39:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|450
1605703170000|2020-11-18 12:39:30|||||||||58
1605703180000|2020-11-18 12:39:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|76
1605703190000|2020-11-18 12:39:50|||||||||3
1605703200000|2020-11-18 12:40:00|||||||||86
1605703210000|2020-11-18 12:40:10|||||||||202
1605703220000|2020-11-18 12:40:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|8
1605703230000|2020-11-18 12:40:30|||||||||10
1605703240000|2020-11-18 12:40:40|||||||||10
1605703250000|2020-11-18 12:40:50|||||||||3
1605703260000|2020-11-18 12:41:00|||||||||2
1605703270000|2020-11-18 12:41:10|||||||||1
1605703280000|2020-11-18 12:41:20|||||||||2
1605703330000|2020-11-18 12:42:10|||||||||3
1605703350000|2020-11-18 12:42:30|||||||||549
1605703360000|2020-11-18 12:42:40|||||||||240
1605703370000|2020-11-18 12:42:50|||||||||5
1605703380000|2020-11-18 12:43:00|||||||||210
1605703390000|2020-11-18 12:43:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|479
1605703400000|2020-11-18 12:43:20|||||||||4
1605703440000|2020-11-18 12:44:00|||||||||14
1605703450000|2020-11-18 12:44:10|||||||||1
1605703480000|2020-11-18 12:44:40|||||||||5
1605703490000|2020-11-18 12:44:50|||||||||6
1605703500000|2020-11-18 12:45:00|||||||||5
1605703510000|2020-11-18 12:45:10|||||||||1
1605703530000|2020-11-18 12:45:30|||||||||2
1605703540000|2020-11-18 12:45:40|||||||||6
1605703550000|2020-11-18 12:45:50|||||||||4
1605703560000|2020-11-18 12:46:00|||||||||29
1605703580000|2020-11-18 12:46:20|||||||||1
1605703590000|2020-11-18 12:46:30|||||||||33
1605703600000|2020-11-18 12:46:40|||||||||13
1605703610000|2020-11-18 12:46:50|||||||||8
1605703620000|2020-11-18 12:47:00|||||||||1038
1605703630000|2020-11-18 12:47:10|||||||||3
1605703640000|2020-11-18 12:47:20|||||||||1
1605703660000|2020-11-18 12:47:40|||||||||1
1605703670000|2020-11-18 12:47:50|||||||||150
1605703680000|2020-11-18 12:48:00|||||||||28
1605703690000|2020-11-18 12:48:10|||||||||198
1605703700000|2020-11-18 12:48:20|||||||||32
1605703710000|2020-11-18 12:48:30|||||||||1
1605703720000|2020-11-18 12:48:40|||||||||1
1605703730000|2020-11-18 12:48:50|||||||||1
1605703740000|2020-11-18 12:49:00|||||||||8
1605703750000|2020-11-18 12:49:10|||||||||5
1605703770000|2020-11-18 12:49:30|||||||||1
1605703800000|2020-11-18 12:50:00|||||||||1
1605703810000|2020-11-18 12:50:10|||||||||590
1605703820000|2020-11-18 12:50:20|||||||||601
1605703830000|2020-11-18 12:50:30|||||||||31
1605703840000|2020-11-18 12:50:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|903
1605703860000|2020-11-18 12:51:00|||||||||5
1605703880000|2020-11-18 12:51:20|||||||||1
1605703900000|2020-11-18 12:51:40|||||||||31
1605703910000|2020-11-18 12:51:50|||||||||1
1605703920000|2020-11-18 12:52:00|||||||||2721
1605703930000|2020-11-18 12:52:10|||||||||1646
1605703940000|2020-11-18 12:52:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|12
1605703950000|2020-11-18 12:52:30|||||||||41
1605703960000|2020-11-18 12:52:40|||||||||4
1605703970000|2020-11-18 12:52:50|||||||||2
1605703990000|2020-11-18 12:53:10|||||||||2
1605704000000|2020-11-18 12:53:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|893
1605704020000|2020-11-18 12:53:40|||||||||3
1605704030000|2020-11-18 12:53:50|||||||||20
1605704040000|2020-11-18 12:54:00|||||||||16
1605704050000|2020-11-18 12:54:10|||||||||2
1605704060000|2020-11-18 12:54:20|||||||||34
1605704070000|2020-11-18 12:54:30|||||||||2
1605704080000|2020-11-18 12:54:40|||||||||1
1605704100000|2020-11-18 12:55:00|||||||||11
1605704110000|2020-11-18 12:55:10|||||||||4
1605704130000|2020-11-18 12:55:30|||||||||10
1605704140000|2020-11-18 12:55:40|||||||||1
1605704150000|2020-11-18 12:55:50|||||||||3
1605704160000|2020-11-18 12:56:00|||||||||5
1605704170000|2020-11-18 12:56:10|||||||||9
1605704180000|2020-11-18 12:56:20|||||||||2
1605704190000|2020-11-18 12:56:30|||||||||1
1605704200000|2020-11-18 12:56:40|||||||||5
1605704210000|2020-11-18 12:56:50|||||||||5
1605704220000|2020-11-18 12:57:00|||||||||1
1605704230000|2020-11-18 12:57:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|15
1605704240000|2020-11-18 12:57:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|202
1605704250000|2020-11-18 12:57:30|||||||||10
1605704270000|2020-11-18 12:57:50|||||||||123
1605704280000|2020-11-18 12:58:00|||||||||12
1605704290000|2020-11-18 12:58:10|||||||||12
1605704300000|2020-11-18 12:58:20|||||||||2
1605704310000|2020-11-18 12:58:30|||||||||268
1605704320000|2020-11-18 12:58:40|||||||||90
1605704340000|2020-11-18 12:59:00|||||||||4
1605704350000|2020-11-18 12:59:10|||||||||246
1605704370000|2020-11-18 12:59:30|||||||||26
1605704380000|2020-11-18 12:59:40|||||||||5
1605704390000|2020-11-18 12:59:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|375
1605704400000|2020-11-18 13:00:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|520
1605704410000|2020-11-18 13:00:10|||||||||1
1605704430000|2020-11-18 13:00:30|||||||||3
1605704440000|2020-11-18 13:00:40|||||||||11
1605704450000|2020-11-18 13:00:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|6
1605704460000|2020-11-18 13:01:00|||||||||4
1605704470000|2020-11-18 13:01:10|||||||||58
1605704480000|2020-11-18 13:01:20|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|125
1605704490000|2020-11-18 13:01:30|||||||||25
1605704500000|2020-11-18 13:01:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|147
1605704510000|2020-11-18 13:01:50|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|32
1605704520000|2020-11-18 13:02:00|||||||||103
1605704530000|2020-11-18 13:02:10|||||||||21
1605704540000|2020-11-18 13:02:20|||||||||42
1605704550000|2020-11-18 13:02:30|||||||||9
1605704560000|2020-11-18 13:02:40|||||||||5
1605704570000|2020-11-18 13:02:50|||||||||1
1605704590000|2020-11-18 13:03:10|||||||||201
1605704600000|2020-11-18 13:03:20|||||||||22
1605704610000|2020-11-18 13:03:30|||||||||14
1605704640000|2020-11-18 13:04:00|13834|13830|13834|13830|13834|13830|13834|13830|973
1605704650000|2020-11-18 13:04:10|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|8
1605704670000|2020-11-18 13:04:30|||||||||12
1605704680000|2020-11-18 13:04:40|||||||||26
1605704690000|2020-11-18 13:04:50|||||||||25
1605704700000|2020-11-18 13:05:00|||||||||1
1605704710000|2020-11-18 13:05:10|||||||||4
1605704720000|2020-11-18 13:05:20|||||||||1
1605704730000|2020-11-18 13:05:30|||||||||2
1605704740000|2020-11-18 13:05:40|||||||||10
1605704750000|2020-11-18 13:05:50|||||||||14
1605704760000|2020-11-18 13:06:00|||||||||1
1605704770000|2020-11-18 13:06:10|||||||||59
1605704780000|2020-11-18 13:06:20|||||||||4
1605704790000|2020-11-18 13:06:30|||||||||8
1605704800000|2020-11-18 13:06:40|||||||||22
1605704810000|2020-11-18 13:06:50|||||||||121
1605704820000|2020-11-18 13:07:00|||||||||14
1605704830000|2020-11-18 13:07:10|||||||||1
1605704840000|2020-11-18 13:07:20|||||||||59
1605704850000|2020-11-18 13:07:30|||||||||254
1605704860000|2020-11-18 13:07:40|||||||||86
1605704870000|2020-11-18 13:07:50|||||||||271
1605704880000|2020-11-18 13:08:00|||||||||179
1605704890000|2020-11-18 13:08:10|||||||||62
1605704900000|2020-11-18 13:08:20|||||||||34
1605704910000|2020-11-18 13:08:30|||||||||9
1605704920000|2020-11-18 13:08:40|||||||||372
1605704930000|2020-11-18 13:08:50|||||||||1
1605704940000|2020-11-18 13:09:00|||||||||10
1605705000000|2020-11-18 13:10:00|||||||||1215
1605705010000|2020-11-18 13:10:10|||||||||8
1605705020000|2020-11-18 13:10:20|||||||||1
1605705030000|2020-11-18 13:10:30|||||||||53
1605705040000|2020-11-18 13:10:40|||||||||25
1605705050000|2020-11-18 13:10:50|||||||||31
1605705060000|2020-11-18 13:11:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1294
1605705070000|2020-11-18 13:11:10|||||||||2
1605705080000|2020-11-18 13:11:20|||||||||1
1605705090000|2020-11-18 13:11:30|||||||||507
1605705100000|2020-11-18 13:11:40|||||||||202
1605705110000|2020-11-18 13:11:50|||||||||26
1605705120000|2020-11-18 13:12:00|||||||||43
1605705130000|2020-11-18 13:12:10|||||||||297
1605705140000|2020-11-18 13:12:20|||||||||3
1605705150000|2020-11-18 13:12:30|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|139
1605705160000|2020-11-18 13:12:40|||||||||34
1605705170000|2020-11-18 13:12:50|||||||||9
1605705180000|2020-11-18 13:13:00|||||||||15
1605705190000|2020-11-18 13:13:10|||||||||1
1605705200000|2020-11-18 13:13:20|||||||||100
1605705210000|2020-11-18 13:13:30|||||||||72
1605705220000|2020-11-18 13:13:40|||||||||4
1605705230000|2020-11-18 13:13:50|||||||||359
1605705240000|2020-11-18 13:14:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|26
1605705250000|2020-11-18 13:14:10|||||||||66
1605705260000|2020-11-18 13:14:20|||||||||57
1605705270000|2020-11-18 13:14:30|||||||||30
1605705280000|2020-11-18 13:14:40|||||||||5
1605705290000|2020-11-18 13:14:50|||||||||25
1605705300000|2020-11-18 13:15:00|||||||||4
1605705310000|2020-11-18 13:15:10|||||||||2
1605705320000|2020-11-18 13:15:20|||||||||2
1605705330000|2020-11-18 13:15:30|||||||||2
1605705350000|2020-11-18 13:15:50|||||||||1
1605705360000|2020-11-18 13:16:00|||||||||56
1605705380000|2020-11-18 13:16:20|||||||||25
1605705390000|2020-11-18 13:16:30|||||||||29
1605705400000|2020-11-18 13:16:40|||||||||35
1605705410000|2020-11-18 13:16:50|||||||||2
1605705430000|2020-11-18 13:17:10|||||||||52
1605705440000|2020-11-18 13:17:20|||||||||275
1605705450000|2020-11-18 13:17:30|||||||||7
1605705490000|2020-11-18 13:18:10|||||||||21
1605705500000|2020-11-18 13:18:20|||||||||20
1605705510000|2020-11-18 13:18:30|||||||||1
1605705520000|2020-11-18 13:18:40|||||||||13
1605705530000|2020-11-18 13:18:50|||||||||19
1605705540000|2020-11-18 13:19:00|||||||||1
1605705550000|2020-11-18 13:19:10|||||||||30
1605705560000|2020-11-18 13:19:20|||||||||50
1605705570000|2020-11-18 13:19:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|81
1605705580000|2020-11-18 13:19:40|||||||||125
1605705590000|2020-11-18 13:19:50|||||||||75
1605705600000|2020-11-18 13:20:00|||||||||51
1605705610000|2020-11-18 13:20:10|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|229
1605705620000|2020-11-18 13:20:20|||||||||26
1605705630000|2020-11-18 13:20:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|346
1605705640000|2020-11-18 13:20:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|30
1605705650000|2020-11-18 13:20:50|||||||||2
1605705660000|2020-11-18 13:21:00|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|36
1605705670000|2020-11-18 13:21:10|||||||||1
1605705680000|2020-11-18 13:21:20|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|39
1605705690000|2020-11-18 13:21:30|||||||||1
1605705700000|2020-11-18 13:21:40|||||||||102
1605705710000|2020-11-18 13:21:50|||||||||405
1605705740000|2020-11-18 13:22:20|||||||||1049
1605705750000|2020-11-18 13:22:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|122
1605705760000|2020-11-18 13:22:40|||||||||233
1605705770000|2020-11-18 13:22:50|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|253
1605705790000|2020-11-18 13:23:10|||||||||31
1605705810000|2020-11-18 13:23:30|||||||||117
1605705820000|2020-11-18 13:23:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|72
1605705830000|2020-11-18 13:23:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1229
1605705840000|2020-11-18 13:24:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|563
1605705850000|2020-11-18 13:24:10|||||||||4
1605705860000|2020-11-18 13:24:20|||||||||45
1605705870000|2020-11-18 13:24:30|||||||||160
1605705880000|2020-11-18 13:24:40|||||||||9
1605705890000|2020-11-18 13:24:50|||||||||14
1605705900000|2020-11-18 13:25:00|||||||||5
1605705910000|2020-11-18 13:25:10|||||||||108
1605705920000|2020-11-18 13:25:20|||||||||584
1605705930000|2020-11-18 13:25:30|||||||||13
1605705950000|2020-11-18 13:25:50|||||||||2
1605705960000|2020-11-18 13:26:00|||||||||2
1605705970000|2020-11-18 13:26:10|||||||||31
1605705990000|2020-11-18 13:26:30|||||||||9
1605706000000|2020-11-18 13:26:40|||||||||4
1605706010000|2020-11-18 13:26:50|||||||||5
1605706020000|2020-11-18 13:27:00|||||||||103
1605706040000|2020-11-18 13:27:20|||||||||1025
1605706050000|2020-11-18 13:27:30|||||||||113
1605706060000|2020-11-18 13:27:40|||||||||1042
1605706070000|2020-11-18 13:27:50|||||||||38
1605706080000|2020-11-18 13:28:00|||||||||1
1605706090000|2020-11-18 13:28:10|||||||||2
1605706100000|2020-11-18 13:28:20|||||||||118
1605706110000|2020-11-18 13:28:30|||||||||1
1605706120000|2020-11-18 13:28:40|||||||||1046
1605706130000|2020-11-18 13:28:50|||||||||7
1605706140000|2020-11-18 13:29:00|||||||||6
1605706150000|2020-11-18 13:29:10|||||||||20
1605706160000|2020-11-18 13:29:20|||||||||252
1605706170000|2020-11-18 13:29:30|||||||||28
1605706190000|2020-11-18 13:29:50|||||||||4
1605706210000|2020-11-18 13:30:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|60
1605706220000|2020-11-18 13:30:20|||||||||35
1605706230000|2020-11-18 13:30:30|||||||||2
1605706240000|2020-11-18 13:30:40|||||||||3
1605706250000|2020-11-18 13:30:50|||||||||46
1605706260000|2020-11-18 13:31:00|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|53
1605706270000|2020-11-18 13:31:10|||||||||8
1605706280000|2020-11-18 13:31:20|||||||||1
1605706290000|2020-11-18 13:31:30|||||||||62
1605706300000|2020-11-18 13:31:40|||||||||34
1605706310000|2020-11-18 13:31:50|||||||||6
1605706320000|2020-11-18 13:32:00|||||||||253
1605706330000|2020-11-18 13:32:10|||||||||36
1605706340000|2020-11-18 13:32:20|||||||||1
1605706350000|2020-11-18 13:32:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|30
1605706360000|2020-11-18 13:32:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|725
1605706370000|2020-11-18 13:32:50|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|362
1605706380000|2020-11-18 13:33:00|||||||||103
1605706390000|2020-11-18 13:33:10|||||||||4
1605706400000|2020-11-18 13:33:20|||||||||248
1605706410000|2020-11-18 13:33:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|24
1605706420000|2020-11-18 13:33:40|||||||||110
1605706430000|2020-11-18 13:33:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|406
1605706440000|2020-11-18 13:34:00|||||||||2
1605706460000|2020-11-18 13:34:20|||||||||193
1605706470000|2020-11-18 13:34:30|||||||||5
1605706490000|2020-11-18 13:34:50|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|17
1605706500000|2020-11-18 13:35:00|||||||||60
1605706520000|2020-11-18 13:35:20|||||||||25
1605706530000|2020-11-18 13:35:30|||||||||9
1605706550000|2020-11-18 13:35:50|||||||||21
1605706560000|2020-11-18 13:36:00|||||||||2
1605706580000|2020-11-18 13:36:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|318
1605706630000|2020-11-18 13:37:10|||||||||92
1605706640000|2020-11-18 13:37:20|||||||||1
1605706650000|2020-11-18 13:37:30|||||||||20
1605706660000|2020-11-18 13:37:40|||||||||8
1605706670000|2020-11-18 13:37:50|||||||||5
1605706680000|2020-11-18 13:38:00|||||||||21
1605706690000|2020-11-18 13:38:10|||||||||1
1605706700000|2020-11-18 13:38:20|||||||||2
1605706720000|2020-11-18 13:38:40|||||||||28
1605706730000|2020-11-18 13:38:50|||||||||30
1605706740000|2020-11-18 13:39:00|||||||||6
1605706750000|2020-11-18 13:39:10|||||||||11
1605706760000|2020-11-18 13:39:20|||||||||2
1605706770000|2020-11-18 13:39:30|||||||||19
1605706790000|2020-11-18 13:39:50|||||||||20
1605706800000|2020-11-18 13:40:00|||||||||54
1605706820000|2020-11-18 13:40:20|||||||||22
1605706830000|2020-11-18 13:40:30|||||||||34
1605706850000|2020-11-18 13:40:50|||||||||313
1605706860000|2020-11-18 13:41:00|||||||||23
1605706870000|2020-11-18 13:41:10|||||||||4
1605706880000|2020-11-18 13:41:20|||||||||19
1605706890000|2020-11-18 13:41:30|||||||||1
1605706900000|2020-11-18 13:41:40|||||||||6
1605706920000|2020-11-18 13:42:00|||||||||44
1605706930000|2020-11-18 13:42:10|||||||||17
1605706940000|2020-11-18 13:42:20|||||||||4
1605706960000|2020-11-18 13:42:40|||||||||11
1605706970000|2020-11-18 13:42:50|||||||||1216
1605706980000|2020-11-18 13:43:00|||||||||1149
1605707080000|2020-11-18 13:44:40|||||||||2
1605707090000|2020-11-18 13:44:50|||||||||417
1605707100000|2020-11-18 13:45:00|||||||||17
1605707110000|2020-11-18 13:45:10|||||||||1
1605707120000|2020-11-18 13:45:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1038
1605707140000|2020-11-18 13:45:40|||||||||7
1605707150000|2020-11-18 13:45:50|||||||||4
1605707160000|2020-11-18 13:46:00|||||||||2
1605707180000|2020-11-18 13:46:20|||||||||1
1605707190000|2020-11-18 13:46:30|||||||||2
1605707200000|2020-11-18 13:46:40|||||||||37
1605707220000|2020-11-18 13:47:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|61
1605707230000|2020-11-18 13:47:10|||||||||1
1605707240000|2020-11-18 13:47:20|||||||||30
1605707250000|2020-11-18 13:47:30|||||||||1
1605707260000|2020-11-18 13:47:40|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|572
1605707270000|2020-11-18 13:47:50|||||||||5
1605707280000|2020-11-18 13:48:00|||||||||2
1605707290000|2020-11-18 13:48:10|||||||||76
1605707300000|2020-11-18 13:48:20|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|116
1605707310000|2020-11-18 13:48:30|||||||||1
1605707320000|2020-11-18 13:48:40|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|903
1605707330000|2020-11-18 13:48:50|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|358
1605707340000|2020-11-18 13:49:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|638
1605707350000|2020-11-18 13:49:10|||||||||3
1605707360000|2020-11-18 13:49:20|||||||||94
1605707370000|2020-11-18 13:49:30|||||||||57
1605707380000|2020-11-18 13:49:40|||||||||18
1605707390000|2020-11-18 13:49:50|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|46
1605707400000|2020-11-18 13:50:00|||||||||6
1605707410000|2020-11-18 13:50:10|||||||||179
1605707420000|2020-11-18 13:50:20|||||||||817
1605707430000|2020-11-18 13:50:30|||||||||1
1605707450000|2020-11-18 13:50:50|||||||||7
1605707460000|2020-11-18 13:51:00|||||||||18
1605707470000|2020-11-18 13:51:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1020
1605707480000|2020-11-18 13:51:20|||||||||3
1605707500000|2020-11-18 13:51:40|||||||||39
1605707510000|2020-11-18 13:51:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|48
1605707520000|2020-11-18 13:52:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1030
1605707530000|2020-11-18 13:52:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|185
1605707540000|2020-11-18 13:52:20|||||||||563
1605707550000|2020-11-18 13:52:30|||||||||343
1605707560000|2020-11-18 13:52:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|87
1605707570000|2020-11-18 13:52:50|||||||||329
1605707590000|2020-11-18 13:53:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|152
1605707600000|2020-11-18 13:53:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|16
1605707610000|2020-11-18 13:53:30|||||||||141
1605707620000|2020-11-18 13:53:40|||||||||42
1605707640000|2020-11-18 13:54:00|||||||||5
1605707650000|2020-11-18 13:54:10|||||||||64
1605707660000|2020-11-18 13:54:20|||||||||11
1605707670000|2020-11-18 13:54:30|||||||||27
1605707680000|2020-11-18 13:54:40|||||||||2
1605707690000|2020-11-18 13:54:50|||||||||2
1605707700000|2020-11-18 13:55:00|||||||||186
1605707710000|2020-11-18 13:55:10|||||||||13
1605707720000|2020-11-18 13:55:20|||||||||276
1605707740000|2020-11-18 13:55:40|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|75
1605707750000|2020-11-18 13:55:50|||||||||63
1605707760000|2020-11-18 13:56:00|||||||||330
1605707770000|2020-11-18 13:56:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|352
1605707780000|2020-11-18 13:56:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|178
1605707800000|2020-11-18 13:56:40|||||||||1
1605707820000|2020-11-18 13:57:00|||||||||32
1605707840000|2020-11-18 13:57:20|||||||||6
1605707870000|2020-11-18 13:57:50|||||||||1
1605707880000|2020-11-18 13:58:00|||||||||2
1605707890000|2020-11-18 13:58:10|||||||||7
1605707920000|2020-11-18 13:58:40|||||||||1
1605707950000|2020-11-18 13:59:10|||||||||6
1605707960000|2020-11-18 13:59:20|||||||||7
1605707980000|2020-11-18 13:59:40|||||||||15
1605707990000|2020-11-18 13:59:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|448
1605708000000|2020-11-18 14:00:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|55
1605708010000|2020-11-18 14:00:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|965
1605708020000|2020-11-18 14:00:20|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|251
1605708080000|2020-11-18 14:01:20|||||||||1
1605708090000|2020-11-18 14:01:30|||||||||29
1605708110000|2020-11-18 14:01:50|||||||||2
1605708120000|2020-11-18 14:02:00|||||||||74
1605708130000|2020-11-18 14:02:10|||||||||1
1605708150000|2020-11-18 14:02:30|||||||||70
1605708180000|2020-11-18 14:03:00|||||||||30
1605708190000|2020-11-18 14:03:10|||||||||6
1605708220000|2020-11-18 14:03:40|||||||||2
1605708230000|2020-11-18 14:03:50|||||||||2
1605708240000|2020-11-18 14:04:00|||||||||4
1605708250000|2020-11-18 14:04:10|||||||||23
1605708260000|2020-11-18 14:04:20|||||||||6
1605708290000|2020-11-18 14:04:50|||||||||1
1605708300000|2020-11-18 14:05:00|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|770
1605708350000|2020-11-18 14:05:50|||||||||27
1605708360000|2020-11-18 14:06:00|||||||||6
1605708390000|2020-11-18 14:06:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|592
1605708400000|2020-11-18 14:06:40|||||||||14
1605708410000|2020-11-18 14:06:50|||||||||484
1605708420000|2020-11-18 14:07:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|335
1605708430000|2020-11-18 14:07:10|||||||||11
1605708450000|2020-11-18 14:07:30|||||||||1
1605708480000|2020-11-18 14:08:00|||||||||11
1605708510000|2020-11-18 14:08:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1552
1605708520000|2020-11-18 14:08:40|||||||||9
1605708540000|2020-11-18 14:09:00|||||||||9
1605708550000|2020-11-18 14:09:10|||||||||97
1605708560000|2020-11-18 14:09:20|||||||||30
1605708570000|2020-11-18 14:09:30|||||||||1
1605708580000|2020-11-18 14:09:40|||||||||4
1605708600000|2020-11-18 14:10:00|||||||||25
1605708610000|2020-11-18 14:10:10|||||||||33
1605708620000|2020-11-18 14:10:20|||||||||50
1605708630000|2020-11-18 14:10:30|||||||||6
1605708640000|2020-11-18 14:10:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|20
1605708650000|2020-11-18 14:10:50|||||||||2
1605708660000|2020-11-18 14:11:00|||||||||1
1605708670000|2020-11-18 14:11:10|||||||||253
1605708680000|2020-11-18 14:11:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|249
1605708690000|2020-11-18 14:11:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|27
1605708710000|2020-11-18 14:11:50|||||||||1
1605708720000|2020-11-18 14:12:00|||||||||1
1605708730000|2020-11-18 14:12:10|||||||||2
1605708760000|2020-11-18 14:12:40|||||||||1
1605708780000|2020-11-18 14:13:00|||||||||1
1605708800000|2020-11-18 14:13:20|||||||||100
1605708810000|2020-11-18 14:13:30|||||||||11
1605708820000|2020-11-18 14:13:40|||||||||233
1605708830000|2020-11-18 14:13:50|||||||||24
1605708840000|2020-11-18 14:14:00|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|226
1605708850000|2020-11-18 14:14:10|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|518
1605708860000|2020-11-18 14:14:20|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|339
1605708870000|2020-11-18 14:14:30|||||||||19
1605708880000|2020-11-18 14:14:40|||||||||2
1605708890000|2020-11-18 14:14:50|||||||||10
1605708910000|2020-11-18 14:15:10|||||||||542
1605708920000|2020-11-18 14:15:20|||||||||2
1605708930000|2020-11-18 14:15:30|||||||||40
1605708950000|2020-11-18 14:15:50|||||||||17
1605708960000|2020-11-18 14:16:00|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|423
1605708970000|2020-11-18 14:16:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|263
1605708980000|2020-11-18 14:16:20|||||||||26
1605708990000|2020-11-18 14:16:30|||||||||258
1605709000000|2020-11-18 14:16:40|||||||||1
1605709010000|2020-11-18 14:16:50|||||||||122
1605709020000|2020-11-18 14:17:00|||||||||31
1605709030000|2020-11-18 14:17:10|||||||||1
1605709040000|2020-11-18 14:17:20|||||||||54
1605709050000|2020-11-18 14:17:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|12
1605709090000|2020-11-18 14:18:10|13834|13830|13834|13830|13834|13830|13834|13830|579
1605709100000|2020-11-18 14:18:20|||||||||209
1605709110000|2020-11-18 14:18:30|||||||||13
1605709120000|2020-11-18 14:18:40|||||||||3
1605709130000|2020-11-18 14:18:50|||||||||10
1605709140000|2020-11-18 14:19:00|||||||||52
1605709150000|2020-11-18 14:19:10|||||||||25
1605709160000|2020-11-18 14:19:20|||||||||260
1605709170000|2020-11-18 14:19:30|||||||||46
1605709200000|2020-11-18 14:20:00|||||||||1
1605709220000|2020-11-18 14:20:20|||||||||50
1605709250000|2020-11-18 14:20:50|||||||||1
1605709270000|2020-11-18 14:21:10|||||||||14
1605709290000|2020-11-18 14:21:30|||||||||1
1605709310000|2020-11-18 14:21:50|||||||||20
1605709330000|2020-11-18 14:22:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|6
1605709340000|2020-11-18 14:22:20|13834|13830|13834|13830|13834|13830|13834|13830|28
1605709350000|2020-11-18 14:22:30|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|430
1605709360000|2020-11-18 14:22:40|13834|13830|13834|13830|13834|13830|13834|13830|130
1605709370000|2020-11-18 14:22:50|||||||||49
1605709380000|2020-11-18 14:23:00|||||||||129
1605709410000|2020-11-18 14:23:30|||||||||2
1605709430000|2020-11-18 14:23:50|||||||||3
1605709440000|2020-11-18 14:24:00|||||||||3
1605709450000|2020-11-18 14:24:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|996
1605709460000|2020-11-18 14:24:20|13834|13830|13834|13830|13834|13830|13832.5|13828.5|341
1605709470000|2020-11-18 14:24:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|15
1605709480000|2020-11-18 14:24:40|||||||||19
1605709490000|2020-11-18 14:24:50|||||||||31
1605709500000|2020-11-18 14:25:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|329
1605709510000|2020-11-18 14:25:10|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|196
1605709520000|2020-11-18 14:25:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|350
1605709530000|2020-11-18 14:25:30|||||||||253
1605709540000|2020-11-18 14:25:40|||||||||149
1605709550000|2020-11-18 14:25:50|||||||||184
1605709560000|2020-11-18 14:26:00|||||||||11
1605709580000|2020-11-18 14:26:20|||||||||50
1605709590000|2020-11-18 14:26:30|||||||||51
1605709630000|2020-11-18 14:27:10|||||||||2
1605709640000|2020-11-18 14:27:20|||||||||7
1605709650000|2020-11-18 14:27:30|||||||||86
1605709680000|2020-11-18 14:28:00|||||||||25
1605709730000|2020-11-18 14:28:50|||||||||41
1605709740000|2020-11-18 14:29:00|||||||||7
1605709750000|2020-11-18 14:29:10|||||||||4
1605709760000|2020-11-18 14:29:20|13834|13830|13834|13830|13834|13830|13834|13830|217
1605709800000|2020-11-18 14:30:00|||||||||1066
1605709810000|2020-11-18 14:30:10|||||||||102
1605709820000|2020-11-18 14:30:20|||||||||20
1605709830000|2020-11-18 14:30:30|||||||||15
1605709840000|2020-11-18 14:30:40|||||||||35
1605709850000|2020-11-18 14:30:50|||||||||70
1605709860000|2020-11-18 14:31:00|||||||||27
1605709870000|2020-11-18 14:31:10|||||||||6
1605709890000|2020-11-18 14:31:30|||||||||19
1605709900000|2020-11-18 14:31:40|||||||||2
1605709910000|2020-11-18 14:31:50|||||||||50
1605709920000|2020-11-18 14:32:00|||||||||52
1605709930000|2020-11-18 14:32:10|||||||||125
1605709940000|2020-11-18 14:32:20|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|545
1605709950000|2020-11-18 14:32:30|||||||||212
1605709960000|2020-11-18 14:32:40|13834|13830|13834|13830|13834|13830|13832.5|13828.5|119
1605709970000|2020-11-18 14:32:50|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|136
1605709980000|2020-11-18 14:33:00|||||||||110
1605709990000|2020-11-18 14:33:10|||||||||2
1605710000000|2020-11-18 14:33:20|||||||||273
1605710010000|2020-11-18 14:33:30|||||||||2
1605710020000|2020-11-18 14:33:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|532
1605710030000|2020-11-18 14:33:50|||||||||300
1605710040000|2020-11-18 14:34:00|||||||||101
1605710060000|2020-11-18 14:34:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|501
1605710070000|2020-11-18 14:34:30|||||||||17
1605710080000|2020-11-18 14:34:40|||||||||178
1605710090000|2020-11-18 14:34:50|||||||||58
1605710100000|2020-11-18 14:35:00|||||||||28
1605710110000|2020-11-18 14:35:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|31
1605710120000|2020-11-18 14:35:20|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|322
1605710130000|2020-11-18 14:35:30|||||||||15
1605710140000|2020-11-18 14:35:40|||||||||221
1605710150000|2020-11-18 14:35:50|||||||||277
1605710160000|2020-11-18 14:36:00|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|1039
1605710170000|2020-11-18 14:36:10|||||||||18
1605710180000|2020-11-18 14:36:20|||||||||52
1605710190000|2020-11-18 14:36:30|||||||||102
1605710210000|2020-11-18 14:36:50|||||||||2
1605710220000|2020-11-18 14:37:00|||||||||8
1605710230000|2020-11-18 14:37:10|||||||||2
1605710240000|2020-11-18 14:37:20|||||||||2119
1605710250000|2020-11-18 14:37:30|||||||||658
1605710260000|2020-11-18 14:37:40|||||||||15
1605710270000|2020-11-18 14:37:50|||||||||535
1605710280000|2020-11-18 14:38:00|||||||||5
1605710290000|2020-11-18 14:38:10|||||||||140
1605710300000|2020-11-18 14:38:20|||||||||1
1605710310000|2020-11-18 14:38:30|||||||||115
1605710320000|2020-11-18 14:38:40|||||||||1
1605710340000|2020-11-18 14:39:00|||||||||95
1605710350000|2020-11-18 14:39:10|||||||||24
1605710370000|2020-11-18 14:39:30|||||||||219
1605710390000|2020-11-18 14:39:50|||||||||114
1605710400000|2020-11-18 14:40:00|||||||||74
1605710410000|2020-11-18 14:40:10|||||||||151
1605710430000|2020-11-18 14:40:30|||||||||129
1605710450000|2020-11-18 14:40:50|||||||||18
1605710460000|2020-11-18 14:41:00|||||||||136
1605710470000|2020-11-18 14:41:10|||||||||22
1605710480000|2020-11-18 14:41:20|||||||||69
1605710490000|2020-11-18 14:41:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|267
1605710500000|2020-11-18 14:41:40|||||||||45
1605710510000|2020-11-18 14:41:50|||||||||69
1605710520000|2020-11-18 14:42:00|||||||||11
1605710530000|2020-11-18 14:42:10|||||||||255
1605710540000|2020-11-18 14:42:20|||||||||10
1605710550000|2020-11-18 14:42:30|||||||||100
1605710560000|2020-11-18 14:42:40|||||||||28
1605710570000|2020-11-18 14:42:50|||||||||1
1605710580000|2020-11-18 14:43:00|||||||||26
1605710590000|2020-11-18 14:43:10|||||||||2
1605710610000|2020-11-18 14:43:30|||||||||15
1605710620000|2020-11-18 14:43:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|427
1605710630000|2020-11-18 14:43:50|||||||||45
1605710640000|2020-11-18 14:44:00|||||||||43
1605710650000|2020-11-18 14:44:10|||||||||195
1605710660000|2020-11-18 14:44:20|||||||||10
1605710670000|2020-11-18 14:44:30|||||||||530
1605710680000|2020-11-18 14:44:40|||||||||117
1605710690000|2020-11-18 14:44:50|||||||||1
1605710700000|2020-11-18 14:45:00|||||||||10
1605710710000|2020-11-18 14:45:10|||||||||24
1605710720000|2020-11-18 14:45:20|||||||||23
1605710740000|2020-11-18 14:45:40|||||||||69
1605710750000|2020-11-18 14:45:50|||||||||66
1605710760000|2020-11-18 14:46:00|||||||||507
1605710770000|2020-11-18 14:46:10|||||||||6
1605710780000|2020-11-18 14:46:20|||||||||17
1605710790000|2020-11-18 14:46:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|466
1605710810000|2020-11-18 14:46:50|||||||||4
1605710820000|2020-11-18 14:47:00|||||||||15
1605710830000|2020-11-18 14:47:10|||||||||2
1605710840000|2020-11-18 14:47:20|||||||||268
1605710850000|2020-11-18 14:47:30|||||||||23
1605710860000|2020-11-18 14:47:40|||||||||2
1605710870000|2020-11-18 14:47:50|||||||||13
1605710880000|2020-11-18 14:48:00|||||||||11
1605710890000|2020-11-18 14:48:10|||||||||48
1605710900000|2020-11-18 14:48:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|566
1605710910000|2020-11-18 14:48:30|||||||||101
1605710920000|2020-11-18 14:48:40|||||||||256
1605710930000|2020-11-18 14:48:50|||||||||3
1605710940000|2020-11-18 14:49:00|||||||||15
1605710950000|2020-11-18 14:49:10|||||||||2
1605710960000|2020-11-18 14:49:20|||||||||14
1605710970000|2020-11-18 14:49:30|||||||||10
1605710980000|2020-11-18 14:49:40|||||||||14
1605710990000|2020-11-18 14:49:50|||||||||1
1605711000000|2020-11-18 14:50:00|||||||||11
1605711020000|2020-11-18 14:50:20|||||||||37
1605711030000|2020-11-18 14:50:30|||||||||13
1605711040000|2020-11-18 14:50:40|||||||||12
1605711050000|2020-11-18 14:50:50|||||||||38
1605711060000|2020-11-18 14:51:00|||||||||26
1605711070000|2020-11-18 14:51:10|||||||||12
1605711080000|2020-11-18 14:51:20|||||||||9
1605711090000|2020-11-18 14:51:30|||||||||8
1605711100000|2020-11-18 14:51:40|||||||||5
1605711110000|2020-11-18 14:51:50|||||||||2
1605711120000|2020-11-18 14:52:00|||||||||13
1605711130000|2020-11-18 14:52:10|||||||||5
1605711140000|2020-11-18 14:52:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|38
1605711150000|2020-11-18 14:52:30|||||||||10
1605711160000|2020-11-18 14:52:40|||||||||265
1605711170000|2020-11-18 14:52:50|||||||||3
1605711180000|2020-11-18 14:53:00|||||||||2
1605711190000|2020-11-18 14:53:10|||||||||5
1605711200000|2020-11-18 14:53:20|||||||||872
1605711210000|2020-11-18 14:53:30|||||||||3
1605711220000|2020-11-18 14:53:40|||||||||18
1605711230000|2020-11-18 14:53:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1188
1605711240000|2020-11-18 14:54:00|||||||||108
1605711250000|2020-11-18 14:54:10|||||||||32
1605711260000|2020-11-18 14:54:20|||||||||280
1605711270000|2020-11-18 14:54:30|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|706
1605711280000|2020-11-18 14:54:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|11
1605711290000|2020-11-18 14:54:50|||||||||6
1605711300000|2020-11-18 14:55:00|||||||||197
1605711310000|2020-11-18 14:55:10|||||||||16
1605711320000|2020-11-18 14:55:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|44
1605711330000|2020-11-18 14:55:30|||||||||12
1605711340000|2020-11-18 14:55:40|||||||||5
1605711360000|2020-11-18 14:56:00|||||||||7
1605711370000|2020-11-18 14:56:10|||||||||226
1605711380000|2020-11-18 14:56:20|||||||||41
1605711390000|2020-11-18 14:56:30|||||||||50
1605711400000|2020-11-18 14:56:40|||||||||28
1605711420000|2020-11-18 14:57:00|||||||||120
1605711430000|2020-11-18 14:57:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|808
1605711440000|2020-11-18 14:57:20|||||||||6
1605711450000|2020-11-18 14:57:30|||||||||3
1605711460000|2020-11-18 14:57:40|||||||||12
1605711470000|2020-11-18 14:57:50|||||||||38
1605711480000|2020-11-18 14:58:00|||||||||408
1605711500000|2020-11-18 14:58:20|||||||||8
1605711510000|2020-11-18 14:58:30|||||||||3
1605711520000|2020-11-18 14:58:40|||||||||29
1605711530000|2020-11-18 14:58:50|||||||||52
1605711540000|2020-11-18 14:59:00|||||||||12
1605711560000|2020-11-18 14:59:20|||||||||10
1605711570000|2020-11-18 14:59:30|||||||||18
1605711580000|2020-11-18 14:59:40|||||||||1296
1605711590000|2020-11-18 14:59:50|13829.3|13825.3|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|86
1605711600000|2020-11-18 15:00:00|||||||||217
1605711610000|2020-11-18 15:00:10|||||||||4
1605711620000|2020-11-18 15:00:20|||||||||5
1605711630000|2020-11-18 15:00:30|||||||||51
1605711640000|2020-11-18 15:00:40|||||||||7
1605711650000|2020-11-18 15:00:50|||||||||20
1605711660000|2020-11-18 15:01:00|||||||||61
1605711670000|2020-11-18 15:01:10|||||||||6
1605711680000|2020-11-18 15:01:20|||||||||3
1605711690000|2020-11-18 15:01:30|||||||||9
1605711700000|2020-11-18 15:01:40|||||||||48
1605711710000|2020-11-18 15:01:50|||||||||4
1605711720000|2020-11-18 15:02:00|||||||||7
1605711730000|2020-11-18 15:02:10|||||||||3
1605711740000|2020-11-18 15:02:20|||||||||16
1605711750000|2020-11-18 15:02:30|||||||||33
1605711760000|2020-11-18 15:02:40|||||||||6
1605711770000|2020-11-18 15:02:50|||||||||12
1605711780000|2020-11-18 15:03:00|||||||||41
1605711790000|2020-11-18 15:03:10|||||||||18
1605711800000|2020-11-18 15:03:20|||||||||53
1605711810000|2020-11-18 15:03:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|571
1605711820000|2020-11-18 15:03:40|||||||||20
1605711830000|2020-11-18 15:03:50|||||||||321
1605711840000|2020-11-18 15:04:00|||||||||31
1605711850000|2020-11-18 15:04:10|||||||||10
1605711860000|2020-11-18 15:04:20|||||||||76
1605711870000|2020-11-18 15:04:30|||||||||12
1605711880000|2020-11-18 15:04:40|||||||||92
1605711890000|2020-11-18 15:04:50|||||||||92
1605711900000|2020-11-18 15:05:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|1428
1605711910000|2020-11-18 15:05:10|||||||||31
1605711920000|2020-11-18 15:05:20|||||||||115
1605711930000|2020-11-18 15:05:30|||||||||77
1605711940000|2020-11-18 15:05:40|||||||||4
1605711950000|2020-11-18 15:05:50|||||||||20
1605711960000|2020-11-18 15:06:00|||||||||1230
1605711970000|2020-11-18 15:06:10|||||||||152
1605711980000|2020-11-18 15:06:20|||||||||514
1605711990000|2020-11-18 15:06:30|||||||||9
1605712000000|2020-11-18 15:06:40|||||||||646
1605712010000|2020-11-18 15:06:50|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|2613
1605712020000|2020-11-18 15:07:00|||||||||5
1605712030000|2020-11-18 15:07:10|||||||||6
1605712040000|2020-11-18 15:07:20|||||||||60
1605712050000|2020-11-18 15:07:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|76
1605712060000|2020-11-18 15:07:40|||||||||8
1605712070000|2020-11-18 15:07:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|1840
1605712080000|2020-11-18 15:08:00|||||||||2
1605712090000|2020-11-18 15:08:10|||||||||6
1605712100000|2020-11-18 15:08:20|||||||||4
1605712110000|2020-11-18 15:08:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|33
1605712120000|2020-11-18 15:08:40|||||||||23
1605712130000|2020-11-18 15:08:50|||||||||16
1605712140000|2020-11-18 15:09:00|||||||||63
1605712150000|2020-11-18 15:09:10|||||||||4
1605712160000|2020-11-18 15:09:20|||||||||19
1605712170000|2020-11-18 15:09:30|||||||||20
1605712180000|2020-11-18 15:09:40|||||||||11
1605712190000|2020-11-18 15:09:50|||||||||17
1605712200000|2020-11-18 15:10:00|||||||||12
1605712210000|2020-11-18 15:10:10|||||||||31
1605712220000|2020-11-18 15:10:20|||||||||3
1605712230000|2020-11-18 15:10:30|||||||||6
1605712240000|2020-11-18 15:10:40|||||||||762
1605712250000|2020-11-18 15:10:50|||||||||58
1605712260000|2020-11-18 15:11:00|||||||||14
1605712270000|2020-11-18 15:11:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|1554
1605712280000|2020-11-18 15:11:20|||||||||48
1605712290000|2020-11-18 15:11:30|||||||||2
1605712300000|2020-11-18 15:11:40|||||||||65
1605712310000|2020-11-18 15:11:50|||||||||31
1605712320000|2020-11-18 15:12:00|||||||||45
1605712330000|2020-11-18 15:12:10|||||||||25
1605712340000|2020-11-18 15:12:20|||||||||201
1605712350000|2020-11-18 15:12:30|||||||||107
1605712360000|2020-11-18 15:12:40|||||||||31
1605712370000|2020-11-18 15:12:50|||||||||923
1605712380000|2020-11-18 15:13:00|||||||||21
1605712390000|2020-11-18 15:13:10|||||||||257
1605712400000|2020-11-18 15:13:20|||||||||38
1605712410000|2020-11-18 15:13:30|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|399
1605712420000|2020-11-18 15:13:40|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|1691
1605712430000|2020-11-18 15:13:50|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|612
1605712440000|2020-11-18 15:14:00|||||||||135
1605712450000|2020-11-18 15:14:10|||||||||29
1605712460000|2020-11-18 15:14:20|||||||||45
1605712470000|2020-11-18 15:14:30|||||||||139
1605712480000|2020-11-18 15:14:40|||||||||3
1605712490000|2020-11-18 15:14:50|||||||||4
1605712500000|2020-11-18 15:15:00|||||||||7
1605712510000|2020-11-18 15:15:10|||||||||112
1605712520000|2020-11-18 15:15:20|||||||||63
1605712530000|2020-11-18 15:15:30|||||||||22
1605712540000|2020-11-18 15:15:40|||||||||17
1605712550000|2020-11-18 15:15:50|||||||||91
1605712560000|2020-11-18 15:16:00|||||||||10
1605712570000|2020-11-18 15:16:10|||||||||38
1605712580000|2020-11-18 15:16:20|||||||||25
1605712590000|2020-11-18 15:16:30|||||||||31
1605712600000|2020-11-18 15:16:40|||||||||25
1605712610000|2020-11-18 15:16:50|||||||||6
1605712620000|2020-11-18 15:17:00|||||||||8
1605712630000|2020-11-18 15:17:10|||||||||57
1605712640000|2020-11-18 15:17:20|||||||||11
1605712650000|2020-11-18 15:17:30|||||||||102
1605712660000|2020-11-18 15:17:40|||||||||4
1605712670000|2020-11-18 15:17:50|||||||||249
1605712680000|2020-11-18 15:18:00|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|124
1605712690000|2020-11-18 15:18:10|||||||||2
1605712700000|2020-11-18 15:18:20|||||||||3
1605712710000|2020-11-18 15:18:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|401
1605712720000|2020-11-18 15:18:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|28
1605712730000|2020-11-18 15:18:50|||||||||8
1605712740000|2020-11-18 15:19:00|||||||||141
1605712750000|2020-11-18 15:19:10|||||||||12
1605712760000|2020-11-18 15:19:20|||||||||1555
1605712770000|2020-11-18 15:19:30|||||||||15
1605712780000|2020-11-18 15:19:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1018
1605712790000|2020-11-18 15:19:50|||||||||14
1605712800000|2020-11-18 15:20:00|||||||||1169
1605712810000|2020-11-18 15:20:10|||||||||5
1605712820000|2020-11-18 15:20:20|||||||||185
1605712830000|2020-11-18 15:20:30|||||||||3
1605712840000|2020-11-18 15:20:40|||||||||2
1605712850000|2020-11-18 15:20:50|||||||||12
1605712860000|2020-11-18 15:21:00|||||||||2507
1605712870000|2020-11-18 15:21:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|1713
1605712880000|2020-11-18 15:21:20|||||||||11
1605712900000|2020-11-18 15:21:40|||||||||99
1605712910000|2020-11-18 15:21:50|||||||||2025
1605712920000|2020-11-18 15:22:00|||||||||47
1605712930000|2020-11-18 15:22:10|||||||||5
1605712940000|2020-11-18 15:22:20|||||||||17
1605712950000|2020-11-18 15:22:30|||||||||4
1605712960000|2020-11-18 15:22:40|||||||||1
1605712970000|2020-11-18 15:22:50|||||||||3
1605712980000|2020-11-18 15:23:00|||||||||3
1605713000000|2020-11-18 15:23:20|||||||||5
1605713010000|2020-11-18 15:23:30|||||||||3
1605713020000|2020-11-18 15:23:40|||||||||1495
1605713030000|2020-11-18 15:23:50|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|115
1605713040000|2020-11-18 15:24:00|||||||||1
1605713050000|2020-11-18 15:24:10|||||||||55
1605713060000|2020-11-18 15:24:20|||||||||17
1605713070000|2020-11-18 15:24:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|113
1605713080000|2020-11-18 15:24:40|||||||||61
1605713090000|2020-11-18 15:24:50|||||||||24
1605713100000|2020-11-18 15:25:00|||||||||3
1605713110000|2020-11-18 15:25:10|||||||||3
1605713120000|2020-11-18 15:25:20|||||||||2
1605713130000|2020-11-18 15:25:30|||||||||4
1605713140000|2020-11-18 15:25:40|||||||||38
1605713150000|2020-11-18 15:25:50|||||||||3
1605713160000|2020-11-18 15:26:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|620
1605713170000|2020-11-18 15:26:10|||||||||3
1605713180000|2020-11-18 15:26:20|||||||||16
1605713200000|2020-11-18 15:26:40|||||||||46
1605713210000|2020-11-18 15:26:50|||||||||108
1605713220000|2020-11-18 15:27:00|||||||||189
1605713230000|2020-11-18 15:27:10|||||||||73
1605713240000|2020-11-18 15:27:20|||||||||4
1605713260000|2020-11-18 15:27:40|||||||||13
1605713270000|2020-11-18 15:27:50|||||||||15
1605713280000|2020-11-18 15:28:00|||||||||273
1605713290000|2020-11-18 15:28:10|||||||||515
1605713300000|2020-11-18 15:28:20|||||||||21
1605713310000|2020-11-18 15:28:30|||||||||5
1605713320000|2020-11-18 15:28:40|||||||||286
1605713330000|2020-11-18 15:28:50|||||||||18
1605713340000|2020-11-18 15:29:00|||||||||11
1605713350000|2020-11-18 15:29:10|||||||||122
1605713360000|2020-11-18 15:29:20|||||||||509
1605713370000|2020-11-18 15:29:30|||||||||406
1605713380000|2020-11-18 15:29:40|||||||||24
1605713390000|2020-11-18 15:29:50|||||||||8
1605713400000|2020-11-18 15:30:00|||||||||9
1605713410000|2020-11-18 15:30:10|||||||||6
1605713420000|2020-11-18 15:30:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|66
1605713430000|2020-11-18 15:30:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|256
1605713440000|2020-11-18 15:30:40|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|349
1605713450000|2020-11-18 15:30:50|||||||||28
1605713460000|2020-11-18 15:31:00|||||||||2
1605713470000|2020-11-18 15:31:10|||||||||18
1605713480000|2020-11-18 15:31:20|||||||||103
1605713490000|2020-11-18 15:31:30|||||||||137
1605713500000|2020-11-18 15:31:40|||||||||24
1605713510000|2020-11-18 15:31:50|||||||||182
1605713520000|2020-11-18 15:32:00|||||||||1201
1605713530000|2020-11-18 15:32:10|||||||||52
1605713540000|2020-11-18 15:32:20|||||||||100
1605713550000|2020-11-18 15:32:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|258
1605713560000|2020-11-18 15:32:40|||||||||7
1605713570000|2020-11-18 15:32:50|||||||||39
1605713580000|2020-11-18 15:33:00|||||||||11
1605713600000|2020-11-18 15:33:20|||||||||2
1605713610000|2020-11-18 15:33:30|||||||||44
1605713620000|2020-11-18 15:33:40|||||||||26
1605713630000|2020-11-18 15:33:50|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|1408
1605713640000|2020-11-18 15:34:00|||||||||3
1605713650000|2020-11-18 15:34:10|||||||||19
1605713660000|2020-11-18 15:34:20|||||||||5
1605713670000|2020-11-18 15:34:30|||||||||3
1605713680000|2020-11-18 15:34:40|||||||||279
1605713690000|2020-11-18 15:34:50|||||||||13
1605713700000|2020-11-18 15:35:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|140
1605713710000|2020-11-18 15:35:10|||||||||33
1605713720000|2020-11-18 15:35:20|||||||||5
1605713730000|2020-11-18 15:35:30|||||||||18
1605713740000|2020-11-18 15:35:40|||||||||6
1605713750000|2020-11-18 15:35:50|||||||||2
1605713760000|2020-11-18 15:36:00|||||||||29
1605713770000|2020-11-18 15:36:10|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|72
1605713790000|2020-11-18 15:36:30|||||||||63
1605713800000|2020-11-18 15:36:40|||||||||804
1605713830000|2020-11-18 15:37:10|||||||||9
1605713840000|2020-11-18 15:37:20|||||||||48
1605713850000|2020-11-18 15:37:30|||||||||2
1605713860000|2020-11-18 15:37:40|||||||||6
1605713870000|2020-11-18 15:37:50|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|1130
1605713880000|2020-11-18 15:38:00|||||||||3
1605713890000|2020-11-18 15:38:10|||||||||2
1605713900000|2020-11-18 15:38:20|||||||||5
1605713910000|2020-11-18 15:38:30|||||||||3
1605713920000|2020-11-18 15:38:40|||||||||7
1605713930000|2020-11-18 15:38:50|||||||||254
1605713940000|2020-11-18 15:39:00|||||||||7
1605713950000|2020-11-18 15:39:10|||||||||5
1605713960000|2020-11-18 15:39:20|||||||||683
1605713970000|2020-11-18 15:39:30|||||||||11
1605713980000|2020-11-18 15:39:40|||||||||50
1605713990000|2020-11-18 15:39:50|||||||||232
1605714000000|2020-11-18 15:40:00|||||||||232
1605714010000|2020-11-18 15:40:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|281
1605714020000|2020-11-18 15:40:20|||||||||5
1605714030000|2020-11-18 15:40:30|||||||||7
1605714040000|2020-11-18 15:40:40|||||||||8
1605714050000|2020-11-18 15:40:50|||||||||30
1605714060000|2020-11-18 15:41:00|||||||||27
1605714070000|2020-11-18 15:41:10|||||||||58
1605714080000|2020-11-18 15:41:20|||||||||26
1605714090000|2020-11-18 15:41:30|||||||||5
1605714100000|2020-11-18 15:41:40|||||||||8
1605714110000|2020-11-18 15:41:50|||||||||14
1605714120000|2020-11-18 15:42:00|||||||||18
1605714130000|2020-11-18 15:42:10|||||||||2
1605714140000|2020-11-18 15:42:20|||||||||6
1605714150000|2020-11-18 15:42:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|15
1605714160000|2020-11-18 15:42:40|||||||||2
1605714170000|2020-11-18 15:42:50|||||||||25
1605714180000|2020-11-18 15:43:00|||||||||186
1605714190000|2020-11-18 15:43:10|||||||||4
1605714200000|2020-11-18 15:43:20|||||||||328
1605714210000|2020-11-18 15:43:30|||||||||15
1605714220000|2020-11-18 15:43:40|||||||||5
1605714230000|2020-11-18 15:43:50|||||||||3
1605714240000|2020-11-18 15:44:00|||||||||3
1605714250000|2020-11-18 15:44:10|||||||||14
1605714260000|2020-11-18 15:44:20|||||||||26
1605714270000|2020-11-18 15:44:30|||||||||3
1605714280000|2020-11-18 15:44:40|||||||||3
1605714290000|2020-11-18 15:44:50|||||||||17
1605714300000|2020-11-18 15:45:00|||||||||26
1605714310000|2020-11-18 15:45:10|||||||||128
1605714320000|2020-11-18 15:45:20|||||||||5
1605714330000|2020-11-18 15:45:30|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|1023
1605714340000|2020-11-18 15:45:40|||||||||27
1605714350000|2020-11-18 15:45:50|||||||||141
1605714360000|2020-11-18 15:46:00|||||||||4
1605714370000|2020-11-18 15:46:10|||||||||6
1605714380000|2020-11-18 15:46:20|||||||||11
1605714390000|2020-11-18 15:46:30|||||||||6
1605714400000|2020-11-18 15:46:40|||||||||6
1605714410000|2020-11-18 15:46:50|||||||||6
1605714420000|2020-11-18 15:47:00|||||||||3
1605714430000|2020-11-18 15:47:10|||||||||78
1605714440000|2020-11-18 15:47:20|||||||||5
1605714450000|2020-11-18 15:47:30|||||||||6
1605714460000|2020-11-18 15:47:40|||||||||29
1605714470000|2020-11-18 15:47:50|||||||||7
1605714480000|2020-11-18 15:48:00|||||||||25
1605714490000|2020-11-18 15:48:10|||||||||19
1605714500000|2020-11-18 15:48:20|||||||||37
1605714510000|2020-11-18 15:48:30|||||||||3
1605714520000|2020-11-18 15:48:40|||||||||6
1605714530000|2020-11-18 15:48:50|||||||||4
1605714540000|2020-11-18 15:49:00|||||||||3
1605714550000|2020-11-18 15:49:10|||||||||15
1605714560000|2020-11-18 15:49:20|||||||||11
1605714570000|2020-11-18 15:49:30|||||||||98
1605714580000|2020-11-18 15:49:40|||||||||92
1605714590000|2020-11-18 15:49:50|||||||||72
1605714600000|2020-11-18 15:50:00|||||||||4
1605714610000|2020-11-18 15:50:10|||||||||42
1605714620000|2020-11-18 15:50:20|||||||||38
1605714630000|2020-11-18 15:50:30|||||||||24
1605714640000|2020-11-18 15:50:40|||||||||4
1605714650000|2020-11-18 15:50:50|||||||||45
1605714660000|2020-11-18 15:51:00|||||||||24
1605714670000|2020-11-18 15:51:10|||||||||80
1605714680000|2020-11-18 15:51:20|||||||||5
1605714690000|2020-11-18 15:51:30|||||||||91
1605714700000|2020-11-18 15:51:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|166
1605714710000|2020-11-18 15:51:50|||||||||4
1605714720000|2020-11-18 15:52:00|||||||||9
1605714730000|2020-11-18 15:52:10|||||||||4
1605714740000|2020-11-18 15:52:20|||||||||16
1605714750000|2020-11-18 15:52:30|||||||||19
1605714760000|2020-11-18 15:52:40|||||||||5
1605714770000|2020-11-18 15:52:50|||||||||6
1605714780000|2020-11-18 15:53:00|||||||||10
1605714790000|2020-11-18 15:53:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|2026
1605714800000|2020-11-18 15:53:20|||||||||2
1605714810000|2020-11-18 15:53:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|73
1605714820000|2020-11-18 15:53:40|||||||||3
1605714830000|2020-11-18 15:53:50|||||||||5
1605714840000|2020-11-18 15:54:00|||||||||54
1605714850000|2020-11-18 15:54:10|||||||||51
1605714860000|2020-11-18 15:54:20|||||||||3
1605714870000|2020-11-18 15:54:30|||||||||6
1605714880000|2020-11-18 15:54:40|||||||||5
1605714890000|2020-11-18 15:54:50|||||||||13
1605714900000|2020-11-18 15:55:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|272
1605714910000|2020-11-18 15:55:10|||||||||4
1605714920000|2020-11-18 15:55:20|||||||||4
1605714930000|2020-11-18 15:55:30|||||||||414
1605714940000|2020-11-18 15:55:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|552
1605714950000|2020-11-18 15:55:50|||||||||4
1605714960000|2020-11-18 15:56:00|||||||||3
1605714970000|2020-11-18 15:56:10|||||||||4
1605714980000|2020-11-18 15:56:20|||||||||23
1605714990000|2020-11-18 15:56:30|||||||||4
1605715000000|2020-11-18 15:56:40|||||||||3
1605715010000|2020-11-18 15:56:50|||||||||31
1605715020000|2020-11-18 15:57:00|||||||||4
1605715030000|2020-11-18 15:57:10|||||||||27
1605715040000|2020-11-18 15:57:20|||||||||582
1605715050000|2020-11-18 15:57:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1095
1605715060000|2020-11-18 15:57:40|||||||||6
1605715070000|2020-11-18 15:57:50|||||||||4
1605715080000|2020-11-18 15:58:00|||||||||3
1605715090000|2020-11-18 15:58:10|||||||||3
1605715100000|2020-11-18 15:58:20|||||||||3
1605715110000|2020-11-18 15:58:30|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|1974
1605715120000|2020-11-18 15:58:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|749
1605715130000|2020-11-18 15:58:50|||||||||89
1605715140000|2020-11-18 15:59:00|||||||||13
1605715150000|2020-11-18 15:59:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|42
1605715160000|2020-11-18 15:59:20|||||||||45
1605715170000|2020-11-18 15:59:30|||||||||5
1605715180000|2020-11-18 15:59:40|||||||||7
1605715190000|2020-11-18 15:59:50|||||||||10
1605715200000|2020-11-18 16:00:00|||||||||22
1605715210000|2020-11-18 16:00:10|||||||||7
1605715220000|2020-11-18 16:00:20|||||||||2
1605715230000|2020-11-18 16:00:30|||||||||7
1605715240000|2020-11-18 16:00:40|||||||||37
1605715250000|2020-11-18 16:00:50|||||||||24
1605715260000|2020-11-18 16:01:00|||||||||104
1605715270000|2020-11-18 16:01:10|||||||||3
1605715280000|2020-11-18 16:01:20|||||||||3
1605715290000|2020-11-18 16:01:30|||||||||4
1605715300000|2020-11-18 16:01:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|601
1605715310000|2020-11-18 16:01:50|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|1032
1605715320000|2020-11-18 16:02:00|||||||||2
1605715330000|2020-11-18 16:02:10|||||||||1
1605715340000|2020-11-18 16:02:20|||||||||6
1605715350000|2020-11-18 16:02:30|||||||||33
1605715360000|2020-11-18 16:02:40|||||||||103
1605715370000|2020-11-18 16:02:50|||||||||4
1605715380000|2020-11-18 16:03:00|||||||||4
1605715390000|2020-11-18 16:03:10|||||||||9
1605715400000|2020-11-18 16:03:20|||||||||4
1605715410000|2020-11-18 16:03:30|||||||||8
1605715420000|2020-11-18 16:03:40|||||||||103
1605715430000|2020-11-18 16:03:50|||||||||50
1605715440000|2020-11-18 16:04:00|||||||||4
1605715450000|2020-11-18 16:04:10|||||||||7
1605715460000|2020-11-18 16:04:20|||||||||6
1605715470000|2020-11-18 16:04:30|||||||||4
1605715480000|2020-11-18 16:04:40|||||||||46
1605715490000|2020-11-18 16:04:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|51
1605715500000|2020-11-18 16:05:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1568
1605715510000|2020-11-18 16:05:10|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|893
1605715520000|2020-11-18 16:05:20|||||||||2
1605715530000|2020-11-18 16:05:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|366
1605715540000|2020-11-18 16:05:40|||||||||83
1605715550000|2020-11-18 16:05:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|470
1605715560000|2020-11-18 16:06:00|||||||||6
1605715570000|2020-11-18 16:06:10|||||||||5
1605715580000|2020-11-18 16:06:20|||||||||8
1605715590000|2020-11-18 16:06:30|||||||||61
1605715600000|2020-11-18 16:06:40|||||||||2
1605715610000|2020-11-18 16:06:50|||||||||5
1605715620000|2020-11-18 16:07:00|||||||||4
1605715630000|2020-11-18 16:07:10|||||||||3
1605715640000|2020-11-18 16:07:20|||||||||128
1605715650000|2020-11-18 16:07:30|||||||||3
1605715660000|2020-11-18 16:07:40|||||||||1
1605715670000|2020-11-18 16:07:50|||||||||106
1605715680000|2020-11-18 16:08:00|||||||||12
1605715690000|2020-11-18 16:08:10|||||||||300
1605715700000|2020-11-18 16:08:20|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|444
1605715710000|2020-11-18 16:08:30|||||||||121
1605715720000|2020-11-18 16:08:40|||||||||185
1605715730000|2020-11-18 16:08:50|||||||||39
1605715740000|2020-11-18 16:09:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|1429
1605715750000|2020-11-18 16:09:10|||||||||198
1605715760000|2020-11-18 16:09:20|||||||||974
1605715770000|2020-11-18 16:09:30|||||||||6
1605715780000|2020-11-18 16:09:40|||||||||42
1605715790000|2020-11-18 16:09:50|||||||||4
1605715800000|2020-11-18 16:10:00|||||||||34
1605715810000|2020-11-18 16:10:10|||||||||4
1605715820000|2020-11-18 16:10:20|||||||||31
1605715830000|2020-11-18 16:10:30|||||||||28
1605715840000|2020-11-18 16:10:40|||||||||684
1605715850000|2020-11-18 16:10:50|||||||||321
1605715860000|2020-11-18 16:11:00|||||||||4
1605715870000|2020-11-18 16:11:10|||||||||8
1605715880000|2020-11-18 16:11:20|||||||||8
1605715890000|2020-11-18 16:11:30|||||||||6
1605715900000|2020-11-18 16:11:40|||||||||4
1605715910000|2020-11-18 16:11:50|||||||||6
1605715920000|2020-11-18 16:12:00|||||||||32
1605715930000|2020-11-18 16:12:10|||||||||6
1605715940000|2020-11-18 16:12:20|||||||||34
1605715950000|2020-11-18 16:12:30|||||||||23
1605715960000|2020-11-18 16:12:40|||||||||18
1605715970000|2020-11-18 16:12:50|||||||||8
1605715980000|2020-11-18 16:13:00|||||||||4
1605715990000|2020-11-18 16:13:10|||||||||242
1605716000000|2020-11-18 16:13:20|||||||||172
1605716010000|2020-11-18 16:13:30|||||||||74
1605716020000|2020-11-18 16:13:40|||||||||4
1605716030000|2020-11-18 16:13:50|||||||||4
1605716040000|2020-11-18 16:14:00|||||||||3
1605716050000|2020-11-18 16:14:10|||||||||4
1605716060000|2020-11-18 16:14:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|93
1605716070000|2020-11-18 16:14:30|||||||||17
1605716080000|2020-11-18 16:14:40|||||||||2
1605716090000|2020-11-18 16:14:50|||||||||134
1605716100000|2020-11-18 16:15:00|||||||||415
1605716110000|2020-11-18 16:15:10|||||||||21
1605716120000|2020-11-18 16:15:20|||||||||1030
1605716130000|2020-11-18 16:15:30|||||||||127
1605716140000|2020-11-18 16:15:40|||||||||418
1605716150000|2020-11-18 16:15:50|||||||||98
1605716160000|2020-11-18 16:16:00|||||||||56
1605716170000|2020-11-18 16:16:10|13823.1|13819.1|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|160
1605716180000|2020-11-18 16:16:20|||||||||6
1605716190000|2020-11-18 16:16:30|||||||||27
1605716200000|2020-11-18 16:16:40|||||||||59
1605716210000|2020-11-18 16:16:50|||||||||124
1605716220000|2020-11-18 16:17:00|||||||||57
1605716230000|2020-11-18 16:17:10|||||||||680
1605716240000|2020-11-18 16:17:20|||||||||243
1605716250000|2020-11-18 16:17:30|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|1845
1605716260000|2020-11-18 16:17:40|||||||||122
1605716270000|2020-11-18 16:17:50|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|168
1605716280000|2020-11-18 16:18:00|||||||||16
1605716290000|2020-11-18 16:18:10|||||||||10
1605716300000|2020-11-18 16:18:20|||||||||25
1605716310000|2020-11-18 16:18:30|||||||||4
1605716320000|2020-11-18 16:18:40|||||||||17
1605716330000|2020-11-18 16:18:50|||||||||7
1605716340000|2020-11-18 16:19:00|||||||||18
1605716350000|2020-11-18 16:19:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|219
1605716360000|2020-11-18 16:19:20|||||||||14
1605716370000|2020-11-18 16:19:30|||||||||6
1605716380000|2020-11-18 16:19:40|||||||||51
1605716390000|2020-11-18 16:19:50|||||||||17
1605716400000|2020-11-18 16:20:00|||||||||6
1605716410000|2020-11-18 16:20:10|||||||||5
1605716420000|2020-11-18 16:20:20|||||||||5
1605716430000|2020-11-18 16:20:30|||||||||3
1605716440000|2020-11-18 16:20:40|||||||||31
1605716450000|2020-11-18 16:20:50|||||||||5
1605716460000|2020-11-18 16:21:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|2202
1605716470000|2020-11-18 16:21:10|||||||||8
1605716480000|2020-11-18 16:21:20|||||||||5
1605716490000|2020-11-18 16:21:30|||||||||7
1605716500000|2020-11-18 16:21:40|||||||||4
1605716510000|2020-11-18 16:21:50|||||||||5
1605716520000|2020-11-18 16:22:00|||||||||2
1605716530000|2020-11-18 16:22:10|||||||||3
1605716540000|2020-11-18 16:22:20|||||||||235
1605716550000|2020-11-18 16:22:30|||||||||11
1605716560000|2020-11-18 16:22:40|||||||||7
1605716570000|2020-11-18 16:22:50|||||||||6
1605716580000|2020-11-18 16:23:00|||||||||8
1605716590000|2020-11-18 16:23:10|||||||||31
1605716600000|2020-11-18 16:23:20|||||||||3
1605716610000|2020-11-18 16:23:30|||||||||406
1605716620000|2020-11-18 16:23:40|||||||||13
1605716630000|2020-11-18 16:23:50|||||||||114
1605716640000|2020-11-18 16:24:00|||||||||9
1605716650000|2020-11-18 16:24:10|||||||||289
1605716660000|2020-11-18 16:24:20|||||||||6
1605716670000|2020-11-18 16:24:30|||||||||3
1605716680000|2020-11-18 16:24:40|||||||||3
1605716690000|2020-11-18 16:24:50|||||||||67
1605716700000|2020-11-18 16:25:00|||||||||9
1605716710000|2020-11-18 16:25:10|||||||||5
1605716720000|2020-11-18 16:25:20|||||||||3
1605716730000|2020-11-18 16:25:30|||||||||3
1605716740000|2020-11-18 16:25:40|||||||||4
1605716750000|2020-11-18 16:25:50|||||||||6
1605716760000|2020-11-18 16:26:00|||||||||14
1605716770000|2020-11-18 16:26:10|||||||||5
1605716780000|2020-11-18 16:26:20|||||||||164
1605716790000|2020-11-18 16:26:30|||||||||298
1605716800000|2020-11-18 16:26:40|||||||||111
1605716810000|2020-11-18 16:26:50|||||||||3
1605716820000|2020-11-18 16:27:00|||||||||8
1605716830000|2020-11-18 16:27:10|||||||||6
1605716840000|2020-11-18 16:27:20|||||||||11
1605716850000|2020-11-18 16:27:30|||||||||12
1605716860000|2020-11-18 16:27:40|||||||||32
1605716870000|2020-11-18 16:27:50|||||||||10
1605716880000|2020-11-18 16:28:00|||||||||5
1605716890000|2020-11-18 16:28:10|||||||||6
1605716900000|2020-11-18 16:28:20|||||||||10
1605716910000|2020-11-18 16:28:30|||||||||4
1605716920000|2020-11-18 16:28:40|||||||||11
1605716930000|2020-11-18 16:28:50|||||||||3
1605716940000|2020-11-18 16:29:00|||||||||5
1605716950000|2020-11-18 16:29:10|||||||||3
1605716960000|2020-11-18 16:29:20|||||||||5
1605716970000|2020-11-18 16:29:30|||||||||5
1605716980000|2020-11-18 16:29:40|||||||||3
1605716990000|2020-11-18 16:29:50|||||||||11
1605717000000|2020-11-18 16:30:00|||||||||13
1605717010000|2020-11-18 16:30:10|||||||||8
1605717020000|2020-11-18 16:30:20|||||||||28
1605717030000|2020-11-18 16:30:30|||||||||53
1605717040000|2020-11-18 16:30:40|||||||||35
1605717050000|2020-11-18 16:30:50|||||||||44
1605717060000|2020-11-18 16:31:00|||||||||4
1605717070000|2020-11-18 16:31:10|||||||||15
1605717080000|2020-11-18 16:31:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|22
1605717090000|2020-11-18 16:31:30|||||||||13
1605717100000|2020-11-18 16:31:40|||||||||362
1605717110000|2020-11-18 16:31:50|||||||||13
1605717120000|2020-11-18 16:32:00|||||||||91
1605717130000|2020-11-18 16:32:10|||||||||101
1605717140000|2020-11-18 16:32:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|405
1605717150000|2020-11-18 16:32:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|227
1605717160000|2020-11-18 16:32:40|||||||||11
1605717170000|2020-11-18 16:32:50|||||||||5
1605717180000|2020-11-18 16:33:00|||||||||3
1605717190000|2020-11-18 16:33:10|||||||||3
1605717200000|2020-11-18 16:33:20|||||||||3
1605717210000|2020-11-18 16:33:30|||||||||3
1605717220000|2020-11-18 16:33:40|||||||||47
1605717230000|2020-11-18 16:33:50|||||||||6
1605717240000|2020-11-18 16:34:00|||||||||3
1605717250000|2020-11-18 16:34:10|||||||||3
1605717260000|2020-11-18 16:34:20|||||||||10
1605717270000|2020-11-18 16:34:30|||||||||106
1605717280000|2020-11-18 16:34:40|||||||||4
1605717290000|2020-11-18 16:34:50|||||||||4
1605717300000|2020-11-18 16:35:00|||||||||1342
1605717310000|2020-11-18 16:35:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|206
1605717320000|2020-11-18 16:35:20|||||||||1
1605717330000|2020-11-18 16:35:30|||||||||1
1605717340000|2020-11-18 16:35:40|||||||||5
1605717350000|2020-11-18 16:35:50|||||||||4
1605717360000|2020-11-18 16:36:00|||||||||22
1605717370000|2020-11-18 16:36:10|||||||||3
1605717380000|2020-11-18 16:36:20|||||||||13
1605717390000|2020-11-18 16:36:30|||||||||11
1605717400000|2020-11-18 16:36:40|||||||||47
1605717410000|2020-11-18 16:36:50|||||||||16
1605717420000|2020-11-18 16:37:00|||||||||3
1605717430000|2020-11-18 16:37:10|||||||||45
1605717440000|2020-11-18 16:37:20|||||||||3
1605717450000|2020-11-18 16:37:30|||||||||3
1605717460000|2020-11-18 16:37:40|||||||||1619
1605717470000|2020-11-18 16:37:50|||||||||3
1605717480000|2020-11-18 16:38:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|54
1605717490000|2020-11-18 16:38:10|||||||||4
1605717500000|2020-11-18 16:38:20|||||||||3
1605717510000|2020-11-18 16:38:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|27
1605717520000|2020-11-18 16:38:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|479
1605717530000|2020-11-18 16:38:50|||||||||4
1605717540000|2020-11-18 16:39:00|||||||||24
1605717550000|2020-11-18 16:39:10|||||||||214
1605717560000|2020-11-18 16:39:20|||||||||59
1605717570000|2020-11-18 16:39:30|||||||||3
1605717580000|2020-11-18 16:39:40|||||||||211
1605717590000|2020-11-18 16:39:50|||||||||940
1605717600000|2020-11-18 16:40:00|||||||||4
1605717610000|2020-11-18 16:40:10|||||||||127
1605717620000|2020-11-18 16:40:20|||||||||2
1605717630000|2020-11-18 16:40:30|||||||||3
1605717640000|2020-11-18 16:40:40|||||||||3
1605717650000|2020-11-18 16:40:50|||||||||2
1605717660000|2020-11-18 16:41:00|||||||||9
1605717670000|2020-11-18 16:41:10|||||||||6
1605717680000|2020-11-18 16:41:20|||||||||78
1605717690000|2020-11-18 16:41:30|||||||||5
1605717700000|2020-11-18 16:41:40|||||||||3
1605717710000|2020-11-18 16:41:50|||||||||28
1605717720000|2020-11-18 16:42:00|||||||||8
1605717730000|2020-11-18 16:42:10|||||||||3
1605717740000|2020-11-18 16:42:20|||||||||5
1605717750000|2020-11-18 16:42:30|||||||||3
1605717760000|2020-11-18 16:42:40|||||||||11
1605717770000|2020-11-18 16:42:50|||||||||4
1605717780000|2020-11-18 16:43:00|||||||||61
1605717790000|2020-11-18 16:43:10|||||||||2
1605717800000|2020-11-18 16:43:20|||||||||7
1605717810000|2020-11-18 16:43:30|||||||||5
1605717820000|2020-11-18 16:43:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|216
1605717830000|2020-11-18 16:43:50|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|55
1605717840000|2020-11-18 16:44:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|211
1605717850000|2020-11-18 16:44:10|||||||||3
1605717860000|2020-11-18 16:44:20|||||||||4
1605717870000|2020-11-18 16:44:30|||||||||1158
1605717880000|2020-11-18 16:44:40|||||||||7
1605717890000|2020-11-18 16:44:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|8
1605717900000|2020-11-18 16:45:00|||||||||7
1605717910000|2020-11-18 16:45:10|||||||||243
1605717920000|2020-11-18 16:45:20|||||||||2
1605717930000|2020-11-18 16:45:30|||||||||5
1605717940000|2020-11-18 16:45:40|||||||||3
1605717960000|2020-11-18 16:46:00|||||||||11
1605717970000|2020-11-18 16:46:10|||||||||6
1605717980000|2020-11-18 16:46:20|||||||||38
1605717990000|2020-11-18 16:46:30|||||||||1
1605718000000|2020-11-18 16:46:40|||||||||6
1605718010000|2020-11-18 16:46:50|||||||||17
1605718020000|2020-11-18 16:47:00|||||||||69
1605718030000|2020-11-18 16:47:10|||||||||137
1605718040000|2020-11-18 16:47:20|||||||||1
1605718050000|2020-11-18 16:47:30|||||||||1
1605718060000|2020-11-18 16:47:40|||||||||6
1605718070000|2020-11-18 16:47:50|||||||||7
1605718080000|2020-11-18 16:48:00|||||||||306
1605718090000|2020-11-18 16:48:10|||||||||4
1605718100000|2020-11-18 16:48:20|||||||||4
1605718110000|2020-11-18 16:48:30|||||||||3
1605718120000|2020-11-18 16:48:40|||||||||13
1605718130000|2020-11-18 16:48:50|||||||||1
1605718140000|2020-11-18 16:49:00|||||||||26
1605718150000|2020-11-18 16:49:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|1013
1605718160000|2020-11-18 16:49:20|||||||||1
1605718170000|2020-11-18 16:49:30|||||||||43
1605718180000|2020-11-18 16:49:40|||||||||10
1605718190000|2020-11-18 16:49:50|||||||||4
1605718200000|2020-11-18 16:50:00|||||||||1
1605718210000|2020-11-18 16:50:10|||||||||6
1605718220000|2020-11-18 16:50:20|||||||||3
1605718230000|2020-11-18 16:50:30|||||||||25
1605718240000|2020-11-18 16:50:40|||||||||33
1605718250000|2020-11-18 16:50:50|||||||||198
1605718260000|2020-11-18 16:51:00|||||||||1
1605718270000|2020-11-18 16:51:10|||||||||4
1605718280000|2020-11-18 16:51:20|||||||||2
1605718290000|2020-11-18 16:51:30|||||||||14
1605718300000|2020-11-18 16:51:40|||||||||101
1605718310000|2020-11-18 16:51:50|||||||||3
1605718320000|2020-11-18 16:52:00|||||||||253
1605718330000|2020-11-18 16:52:10|||||||||9
1605718340000|2020-11-18 16:52:20|||||||||1
1605718350000|2020-11-18 16:52:30|||||||||6
1605718360000|2020-11-18 16:52:40|||||||||3
1605718370000|2020-11-18 16:52:50|||||||||1
1605718380000|2020-11-18 16:53:00|||||||||12
1605718390000|2020-11-18 16:53:10|||||||||2
1605718400000|2020-11-18 16:53:20|||||||||25
1605718410000|2020-11-18 16:53:30|||||||||161
1605718420000|2020-11-18 16:53:40|||||||||3
1605718430000|2020-11-18 16:53:50|||||||||3
1605718440000|2020-11-18 16:54:00|||||||||7
1605718450000|2020-11-18 16:54:10|||||||||3
1605718460000|2020-11-18 16:54:20|||||||||43
1605718470000|2020-11-18 16:54:30|||||||||6
1605718480000|2020-11-18 16:54:40|||||||||1
1605718490000|2020-11-18 16:54:50|||||||||3
1605718500000|2020-11-18 16:55:00|||||||||8
1605718510000|2020-11-18 16:55:10|||||||||6
1605718520000|2020-11-18 16:55:20|||||||||3
1605718530000|2020-11-18 16:55:30|||||||||6
1605718540000|2020-11-18 16:55:40|||||||||3
1605718550000|2020-11-18 16:55:50|||||||||91
1605718560000|2020-11-18 16:56:00|||||||||150
1605718570000|2020-11-18 16:56:10|||||||||22
1605718580000|2020-11-18 16:56:20|||||||||250
1605718590000|2020-11-18 16:56:30|||||||||3
1605718600000|2020-11-18 16:56:40|||||||||3
1605718610000|2020-11-18 16:56:50|||||||||5
1605718620000|2020-11-18 16:57:00|||||||||1
1605718630000|2020-11-18 16:57:10|||||||||2
1605718640000|2020-11-18 16:57:20|||||||||7
1605718650000|2020-11-18 16:57:30|||||||||59
1605718660000|2020-11-18 16:57:40|||||||||220
1605718670000|2020-11-18 16:57:50|||||||||51
1605718680000|2020-11-18 16:58:00|||||||||1
1605718690000|2020-11-18 16:58:10|||||||||3
1605718700000|2020-11-18 16:58:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|33
1605718710000|2020-11-18 16:58:30|||||||||5
1605718720000|2020-11-18 16:58:40|||||||||1
1605718730000|2020-11-18 16:58:50|||||||||63
1605718740000|2020-11-18 16:59:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|43
1605718750000|2020-11-18 16:59:10|||||||||164
1605718760000|2020-11-18 16:59:20|||||||||2519
1605718770000|2020-11-18 16:59:30|||||||||3
1605718780000|2020-11-18 16:59:40|||||||||54
1605718790000|2020-11-18 16:59:50|||||||||26
1605718800000|2020-11-18 17:00:00|||||||||5
1605718810000|2020-11-18 17:00:10|||||||||7
1605718820000|2020-11-18 17:00:20|||||||||27
1605718830000|2020-11-18 17:00:30|||||||||7
1605718840000|2020-11-18 17:00:40|||||||||10
1605718850000|2020-11-18 17:00:50|||||||||70
1605718860000|2020-11-18 17:01:00|||||||||5
1605718870000|2020-11-18 17:01:10|||||||||2
1605718880000|2020-11-18 17:01:20|||||||||106
1605718890000|2020-11-18 17:01:30|||||||||166
1605718900000|2020-11-18 17:01:40|||||||||1
1605718910000|2020-11-18 17:01:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|33
1605718920000|2020-11-18 17:02:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|345
1605718930000|2020-11-18 17:02:10|||||||||151
1605718940000|2020-11-18 17:02:20|||||||||2
1605718950000|2020-11-18 17:02:30|||||||||5
1605718960000|2020-11-18 17:02:40|||||||||19
1605718970000|2020-11-18 17:02:50|||||||||1
1605718980000|2020-11-18 17:03:00|||||||||4
1605718990000|2020-11-18 17:03:10|||||||||3
1605719000000|2020-11-18 17:03:20|||||||||346
1605719010000|2020-11-18 17:03:30|||||||||336
1605719020000|2020-11-18 17:03:40|||||||||3
1605719030000|2020-11-18 17:03:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|392
1605719040000|2020-11-18 17:04:00|||||||||3
1605719050000|2020-11-18 17:04:10|||||||||3
1605719060000|2020-11-18 17:04:20|||||||||3
1605719070000|2020-11-18 17:04:30|||||||||1
1605719080000|2020-11-18 17:04:40|||||||||13
1605719090000|2020-11-18 17:04:50|||||||||184
1605719100000|2020-11-18 17:05:00|||||||||1
1605719110000|2020-11-18 17:05:10|||||||||4
1605719120000|2020-11-18 17:05:20|||||||||2
1605719130000|2020-11-18 17:05:30|||||||||1
1605719140000|2020-11-18 17:05:40|||||||||835
1605719150000|2020-11-18 17:05:50|||||||||5
1605719160000|2020-11-18 17:06:00|||||||||743
1605719170000|2020-11-18 17:06:10|||||||||1
1605719180000|2020-11-18 17:06:20|||||||||2
1605719190000|2020-11-18 17:06:30|||||||||53
1605719200000|2020-11-18 17:06:40|||||||||1
1605719210000|2020-11-18 17:06:50|||||||||1
1605719220000|2020-11-18 17:07:00|||||||||3
1605719230000|2020-11-18 17:07:10|||||||||3
1605719240000|2020-11-18 17:07:20|||||||||3
1605719250000|2020-11-18 17:07:30|||||||||282
1605719260000|2020-11-18 17:07:40|||||||||5
1605719270000|2020-11-18 17:07:50|||||||||42
1605719280000|2020-11-18 17:08:00|||||||||3
1605719290000|2020-11-18 17:08:10|||||||||4
1605719300000|2020-11-18 17:08:20|||||||||3
1605719310000|2020-11-18 17:08:30|||||||||2
1605719320000|2020-11-18 17:08:40|||||||||94
1605719330000|2020-11-18 17:08:50|||||||||4
1605719340000|2020-11-18 17:09:00|||||||||26
1605719350000|2020-11-18 17:09:10|||||||||3
1605719360000|2020-11-18 17:09:20|||||||||5
1605719370000|2020-11-18 17:09:30|||||||||37
1605719390000|2020-11-18 17:09:50|||||||||5
1605719400000|2020-11-18 17:10:00|||||||||3
1605719410000|2020-11-18 17:10:10|||||||||4
1605719420000|2020-11-18 17:10:20|||||||||162
1605719430000|2020-11-18 17:10:30|||||||||26
1605719440000|2020-11-18 17:10:40|||||||||112
1605719450000|2020-11-18 17:10:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|418
1605719460000|2020-11-18 17:11:00|||||||||2
1605719470000|2020-11-18 17:11:10|||||||||264
1605719480000|2020-11-18 17:11:20|||||||||1
1605719490000|2020-11-18 17:11:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|265
1605719500000|2020-11-18 17:11:40|||||||||4
1605719510000|2020-11-18 17:11:50|||||||||3
1605719520000|2020-11-18 17:12:00|||||||||1
1605719530000|2020-11-18 17:12:10|||||||||3
1605719540000|2020-11-18 17:12:20|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|490
1605719550000|2020-11-18 17:12:30|13823.1|13819.1|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|39
1605719560000|2020-11-18 17:12:40|||||||||407
1605719570000|2020-11-18 17:12:50|||||||||83
1605719580000|2020-11-18 17:13:00|||||||||107
1605719590000|2020-11-18 17:13:10|||||||||167
1605719600000|2020-11-18 17:13:20|||||||||1
1605719610000|2020-11-18 17:13:30|||||||||3
1605719620000|2020-11-18 17:13:40|||||||||1
1605719630000|2020-11-18 17:13:50|||||||||3
1605719640000|2020-11-18 17:14:00|||||||||3
1605719650000|2020-11-18 17:14:10|||||||||3
1605719660000|2020-11-18 17:14:20|||||||||42
1605719670000|2020-11-18 17:14:30|||||||||46
1605719680000|2020-11-18 17:14:40|||||||||23
1605719690000|2020-11-18 17:14:50|||||||||3
1605719700000|2020-11-18 17:15:00|||||||||1
1605719710000|2020-11-18 17:15:10|||||||||12
1605719720000|2020-11-18 17:15:20|||||||||3
1605719730000|2020-11-18 17:15:30|||||||||34
1605719740000|2020-11-18 17:15:40|||||||||1
1605719750000|2020-11-18 17:15:50|||||||||2
1605719760000|2020-11-18 17:16:00|||||||||162
1605719770000|2020-11-18 17:16:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|760
1605719780000|2020-11-18 17:16:20|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|349
1605719790000|2020-11-18 17:16:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|120
1605719800000|2020-11-18 17:16:40|||||||||59
1605719810000|2020-11-18 17:16:50|||||||||202
1605719820000|2020-11-18 17:17:00|||||||||5
1605719830000|2020-11-18 17:17:10|||||||||1
1605719840000|2020-11-18 17:17:20|||||||||3
1605719850000|2020-11-18 17:17:30|||||||||3
1605719860000|2020-11-18 17:17:40|||||||||3
1605719870000|2020-11-18 17:17:50|||||||||1
1605719880000|2020-11-18 17:18:00|||||||||3
1605719890000|2020-11-18 17:18:10|||||||||3
1605719900000|2020-11-18 17:18:20|||||||||1
1605719910000|2020-11-18 17:18:30|||||||||10
1605719920000|2020-11-18 17:18:40|||||||||163
1605719930000|2020-11-18 17:18:50|||||||||36
1605719940000|2020-11-18 17:19:00|||||||||1
1605719950000|2020-11-18 17:19:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|2061
1605719970000|2020-11-18 17:19:30|||||||||1
1605719980000|2020-11-18 17:19:40|||||||||123
1605719990000|2020-11-18 17:19:50|||||||||3
1605720000000|2020-11-18 17:20:00|||||||||3
1605720010000|2020-11-18 17:20:10|||||||||6
1605720020000|2020-11-18 17:20:20|||||||||34
1605720030000|2020-11-18 17:20:30|||||||||5
1605720040000|2020-11-18 17:20:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|614
1605720050000|2020-11-18 17:20:50|||||||||13
1605720060000|2020-11-18 17:21:00|||||||||217
1605720070000|2020-11-18 17:21:10|||||||||4
1605720080000|2020-11-18 17:21:20|||||||||76
1605720090000|2020-11-18 17:21:30|||||||||162
1605720100000|2020-11-18 17:21:40|||||||||3
1605720110000|2020-11-18 17:21:50|||||||||3
1605720120000|2020-11-18 17:22:00|||||||||6
1605720130000|2020-11-18 17:22:10|||||||||8
1605720140000|2020-11-18 17:22:20|||||||||3
1605720150000|2020-11-18 17:22:30|||||||||29
1605720160000|2020-11-18 17:22:40|||||||||6
1605720170000|2020-11-18 17:22:50|||||||||2
1605720180000|2020-11-18 17:23:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1212
1605720190000|2020-11-18 17:23:10|||||||||46
1605720200000|2020-11-18 17:23:20|||||||||4
1605720210000|2020-11-18 17:23:30|||||||||1
1605720220000|2020-11-18 17:23:40|||||||||1
1605720230000|2020-11-18 17:23:50|||||||||4
1605720240000|2020-11-18 17:24:00|||||||||2
1605720250000|2020-11-18 17:24:10|||||||||3
1605720260000|2020-11-18 17:24:20|||||||||171
1605720270000|2020-11-18 17:24:30|||||||||2
1605720280000|2020-11-18 17:24:40|||||||||816
1605720290000|2020-11-18 17:24:50|||||||||3
1605720300000|2020-11-18 17:25:00|||||||||3136
1605720310000|2020-11-18 17:25:10|||||||||9
1605720320000|2020-11-18 17:25:20|||||||||4
1605720330000|2020-11-18 17:25:30|||||||||4
1605720340000|2020-11-18 17:25:40|||||||||8
1605720350000|2020-11-18 17:25:50|||||||||2
1605720360000|2020-11-18 17:26:00|||||||||25
1605720370000|2020-11-18 17:26:10|||||||||4
1605720380000|2020-11-18 17:26:20|||||||||3
1605720390000|2020-11-18 17:26:30|||||||||2
1605720400000|2020-11-18 17:26:40|||||||||4
1605720410000|2020-11-18 17:26:50|||||||||3
1605720420000|2020-11-18 17:27:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|185
1605720430000|2020-11-18 17:27:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|371
1605720440000|2020-11-18 17:27:20|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|187
1605720450000|2020-11-18 17:27:30|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|310
1605720460000|2020-11-18 17:27:40|||||||||34
1605720470000|2020-11-18 17:27:50|||||||||23
1605720480000|2020-11-18 17:28:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|69
1605720490000|2020-11-18 17:28:10|||||||||54
1605720500000|2020-11-18 17:28:20|||||||||6
1605720510000|2020-11-18 17:28:30|||||||||2
1605720520000|2020-11-18 17:28:40|||||||||3
1605720530000|2020-11-18 17:28:50|||||||||102
1605720540000|2020-11-18 17:29:00|||||||||3
1605720550000|2020-11-18 17:29:10|||||||||7
1605720560000|2020-11-18 17:29:20|||||||||1
1605720570000|2020-11-18 17:29:30|||||||||2
1605720580000|2020-11-18 17:29:40|||||||||1
1605720590000|2020-11-18 17:29:50|||||||||19
1605720600000|2020-11-18 17:30:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|193
1605720610000|2020-11-18 17:30:10|||||||||16
1605720620000|2020-11-18 17:30:20|||||||||8
1605720630000|2020-11-18 17:30:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1385
1605720640000|2020-11-18 17:30:40|||||||||4
1605720650000|2020-11-18 17:30:50|||||||||154
1605720660000|2020-11-18 17:31:00|||||||||3
1605720670000|2020-11-18 17:31:10|||||||||31
1605720680000|2020-11-18 17:31:20|||||||||3
1605720690000|2020-11-18 17:31:30|||||||||332
1605720700000|2020-11-18 17:31:40|||||||||5
1605720710000|2020-11-18 17:31:50|||||||||2
1605720720000|2020-11-18 17:32:00|||||||||7
1605720730000|2020-11-18 17:32:10|||||||||12
1605720740000|2020-11-18 17:32:20|||||||||2
1605720750000|2020-11-18 17:32:30|||||||||8
1605720760000|2020-11-18 17:32:40|||||||||173
1605720770000|2020-11-18 17:32:50|||||||||2
1605720780000|2020-11-18 17:33:00|||||||||38
1605720790000|2020-11-18 17:33:10|||||||||3
1605720800000|2020-11-18 17:33:20|||||||||13
1605720810000|2020-11-18 17:33:30|||||||||119
1605720820000|2020-11-18 17:33:40|||||||||5
1605720830000|2020-11-18 17:33:50|||||||||8
1605720840000|2020-11-18 17:34:00|||||||||6
1605720850000|2020-11-18 17:34:10|||||||||4
1605720860000|2020-11-18 17:34:20|||||||||6
1605720870000|2020-11-18 17:34:30|||||||||3
1605720880000|2020-11-18 17:34:40|||||||||1
1605720890000|2020-11-18 17:34:50|||||||||37
1605720900000|2020-11-18 17:35:00|||||||||148
1605720910000|2020-11-18 17:35:10|||||||||1
1605720920000|2020-11-18 17:35:20|||||||||8
1605720930000|2020-11-18 17:35:30|||||||||180
1605720940000|2020-11-18 17:35:40|||||||||25
1605720950000|2020-11-18 17:35:50|||||||||1
1605720960000|2020-11-18 17:36:00|||||||||6
1605720970000|2020-11-18 17:36:10|||||||||1
1605720980000|2020-11-18 17:36:20|||||||||10
1605720990000|2020-11-18 17:36:30|||||||||64
1605721000000|2020-11-18 17:36:40|||||||||2
1605721010000|2020-11-18 17:36:50|||||||||36
1605721020000|2020-11-18 17:37:00|||||||||11
1605721030000|2020-11-18 17:37:10|||||||||5
1605721040000|2020-11-18 17:37:20|||||||||3
1605721050000|2020-11-18 17:37:30|||||||||7
1605721060000|2020-11-18 17:37:40|||||||||4
1605721070000|2020-11-18 17:37:50|||||||||126
1605721080000|2020-11-18 17:38:00|||||||||3
1605721090000|2020-11-18 17:38:10|||||||||3
1605721100000|2020-11-18 17:38:20|||||||||162
1605721110000|2020-11-18 17:38:30|||||||||2
1605721120000|2020-11-18 17:38:40|||||||||35
1605721130000|2020-11-18 17:38:50|||||||||455
1605721140000|2020-11-18 17:39:00|||||||||10
1605721150000|2020-11-18 17:39:10|13820|13816|13820|13816|13820|13816|13820|13816|3640
1605721160000|2020-11-18 17:39:20|||||||||50
1605721170000|2020-11-18 17:39:30|||||||||1004
1605721180000|2020-11-18 17:39:40|||||||||54
1605721190000|2020-11-18 17:39:50|||||||||3
1605721200000|2020-11-18 17:40:00|||||||||57
1605721210000|2020-11-18 17:40:10|||||||||66
1605721220000|2020-11-18 17:40:20|||||||||26
1605721230000|2020-11-18 17:40:30|||||||||42
1605721240000|2020-11-18 17:40:40|||||||||3
1605721250000|2020-11-18 17:40:50|||||||||4
1605721260000|2020-11-18 17:41:00|||||||||7
1605721270000|2020-11-18 17:41:10|||||||||169
1605721280000|2020-11-18 17:41:20|||||||||4
1605721290000|2020-11-18 17:41:30|||||||||2
1605721300000|2020-11-18 17:41:40|||||||||104
1605721310000|2020-11-18 17:41:50|||||||||4
1605721320000|2020-11-18 17:42:00|||||||||8
1605721330000|2020-11-18 17:42:10|||||||||1193
1605721340000|2020-11-18 17:42:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|748
1605721350000|2020-11-18 17:42:30|||||||||454
1605721360000|2020-11-18 17:42:40|13820|13816|13820|13816|13820|13816|13820|13816|2403
1605721370000|2020-11-18 17:42:50|||||||||31
1605721380000|2020-11-18 17:43:00|||||||||88
1605721390000|2020-11-18 17:43:10|||||||||5
1605721400000|2020-11-18 17:43:20|||||||||413
1605721410000|2020-11-18 17:43:30|||||||||45
1605721420000|2020-11-18 17:43:40|||||||||14
1605721430000|2020-11-18 17:43:50|||||||||185
1605721440000|2020-11-18 17:44:00|||||||||20
1605721450000|2020-11-18 17:44:10|||||||||37
1605721460000|2020-11-18 17:44:20|||||||||26
1605721470000|2020-11-18 17:44:30|||||||||9
1605721480000|2020-11-18 17:44:40|||||||||3
1605721490000|2020-11-18 17:44:50|||||||||28
1605721500000|2020-11-18 17:45:00|||||||||48
1605721510000|2020-11-18 17:45:10|||||||||18
1605721520000|2020-11-18 17:45:20|||||||||1
1605721530000|2020-11-18 17:45:30|||||||||14
1605721540000|2020-11-18 17:45:40|||||||||6
1605721550000|2020-11-18 17:45:50|||||||||3
1605721560000|2020-11-18 17:46:00|||||||||75
1605721570000|2020-11-18 17:46:10|||||||||2
1605721580000|2020-11-18 17:46:20|||||||||3
1605721590000|2020-11-18 17:46:30|||||||||78
1605721600000|2020-11-18 17:46:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|731
1605721610000|2020-11-18 17:46:50|13820|13816|13820|13816|13820|13816|13820|13816|192
1605721620000|2020-11-18 17:47:00|||||||||33
1605721630000|2020-11-18 17:47:10|||||||||258
1605721640000|2020-11-18 17:47:20|||||||||9
1605721650000|2020-11-18 17:47:30|||||||||3
1605721660000|2020-11-18 17:47:40|||||||||30
1605721670000|2020-11-18 17:47:50|||||||||1
1605721680000|2020-11-18 17:48:00|||||||||13
1605721690000|2020-11-18 17:48:10|||||||||1
1605721700000|2020-11-18 17:48:20|||||||||4
1605721710000|2020-11-18 17:48:30|||||||||18
1605721720000|2020-11-18 17:48:40|||||||||53
1605721730000|2020-11-18 17:48:50|||||||||1
1605721740000|2020-11-18 17:49:00|||||||||29
1605721750000|2020-11-18 17:49:10|||||||||1
1605721760000|2020-11-18 17:49:20|||||||||3
1605721770000|2020-11-18 17:49:30|||||||||170
1605721780000|2020-11-18 17:49:40|||||||||10
1605721790000|2020-11-18 17:49:50|||||||||4
1605721800000|2020-11-18 17:50:00|||||||||5
1605721810000|2020-11-18 17:50:10|||||||||6
1605721820000|2020-11-18 17:50:20|||||||||1
1605721830000|2020-11-18 17:50:30|||||||||11
1605721840000|2020-11-18 17:50:40|||||||||50
1605721850000|2020-11-18 17:50:50|||||||||1
1605721860000|2020-11-18 17:51:00|||||||||24
1605721870000|2020-11-18 17:51:10|||||||||6
1605721880000|2020-11-18 17:51:20|||||||||2
1605721890000|2020-11-18 17:51:30|||||||||1
1605721900000|2020-11-18 17:51:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|3007
1605721910000|2020-11-18 17:51:50|||||||||14
1605721920000|2020-11-18 17:52:00|||||||||202
1605721930000|2020-11-18 17:52:10|||||||||1
1605721940000|2020-11-18 17:52:20|||||||||162
1605721950000|2020-11-18 17:52:30|||||||||1
1605721960000|2020-11-18 17:52:40|||||||||2
1605721970000|2020-11-18 17:52:50|||||||||2
1605721980000|2020-11-18 17:53:00|||||||||1
1605721990000|2020-11-18 17:53:10|||||||||1153
1605722000000|2020-11-18 17:53:20|||||||||802
1605722010000|2020-11-18 17:53:30|||||||||6
1605722020000|2020-11-18 17:53:40|||||||||1
1605722030000|2020-11-18 17:53:50|||||||||1
1605722040000|2020-11-18 17:54:00|||||||||69
1605722050000|2020-11-18 17:54:10|||||||||3
1605722060000|2020-11-18 17:54:20|||||||||1
1605722070000|2020-11-18 17:54:30|||||||||21
1605722080000|2020-11-18 17:54:40|||||||||37
1605722090000|2020-11-18 17:54:50|13820|13816|13820|13816|13820|13816|13820|13816|163
1605722100000|2020-11-18 17:55:00|||||||||162
1605722110000|2020-11-18 17:55:10|||||||||21
1605722120000|2020-11-18 17:55:20|||||||||2
1605722130000|2020-11-18 17:55:30|||||||||1
1605722140000|2020-11-18 17:55:40|||||||||1
1605722150000|2020-11-18 17:55:50|||||||||2
1605722160000|2020-11-18 17:56:00|||||||||1
1605722170000|2020-11-18 17:56:10|||||||||1
1605722180000|2020-11-18 17:56:20|||||||||9
1605722190000|2020-11-18 17:56:30|||||||||104
1605722200000|2020-11-18 17:56:40|||||||||39
1605722210000|2020-11-18 17:56:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1425
1605722220000|2020-11-18 17:57:00|||||||||16
1605722230000|2020-11-18 17:57:10|||||||||6
1605722240000|2020-11-18 17:57:20|||||||||18
1605722250000|2020-11-18 17:57:30|||||||||64
1605722260000|2020-11-18 17:57:40|||||||||1
1605722270000|2020-11-18 17:57:50|||||||||161
1605722280000|2020-11-18 17:58:00|||||||||81
1605722290000|2020-11-18 17:58:10|||||||||1198
1605722300000|2020-11-18 17:58:20|||||||||206
1605722310000|2020-11-18 17:58:30|||||||||3
1605722320000|2020-11-18 17:58:40|||||||||1165
1605722330000|2020-11-18 17:58:50|||||||||156
1605722340000|2020-11-18 17:59:00|||||||||5
1605722350000|2020-11-18 17:59:10|||||||||87
1605722360000|2020-11-18 17:59:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|755
1605722370000|2020-11-18 17:59:30|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|1011
1605722380000|2020-11-18 17:59:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|419
1605722390000|2020-11-18 17:59:50|||||||||284
1605722400000|2020-11-18 18:00:00|||||||||862
1605722410000|2020-11-18 18:00:10|13820|13816|13820|13816|13820|13816|13820|13816|668
1605722420000|2020-11-18 18:00:20|||||||||60
1605722430000|2020-11-18 18:00:30|||||||||36
1605722440000|2020-11-18 18:00:40|||||||||185
1605722450000|2020-11-18 18:00:50|||||||||2
1605722460000|2020-11-18 18:01:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|396
1605722470000|2020-11-18 18:01:10|||||||||111
1605722480000|2020-11-18 18:01:20|||||||||66
1605722490000|2020-11-18 18:01:30|||||||||1
1605722500000|2020-11-18 18:01:40|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|381
1605722510000|2020-11-18 18:01:50|13816.8|13812.8|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|1212
1605722520000|2020-11-18 18:02:00|||||||||2072
1605722530000|2020-11-18 18:02:10|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|237
1605722540000|2020-11-18 18:02:20|||||||||365
1605722550000|2020-11-18 18:02:30|||||||||499
1605722560000|2020-11-18 18:02:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|357
1605722570000|2020-11-18 18:02:50|||||||||399
1605722580000|2020-11-18 18:03:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|1599
1605722590000|2020-11-18 18:03:10|||||||||101
1605722600000|2020-11-18 18:03:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|30
1605722610000|2020-11-18 18:03:30|||||||||47
1605722620000|2020-11-18 18:03:40|||||||||5
1605722630000|2020-11-18 18:03:50|||||||||92
1605722640000|2020-11-18 18:04:00|||||||||448
1605722650000|2020-11-18 18:04:10|13816.8|13812.8|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|573
1605722660000|2020-11-18 18:04:20|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|451
1605722670000|2020-11-18 18:04:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|110
1605722680000|2020-11-18 18:04:40|||||||||1
1605722690000|2020-11-18 18:04:50|||||||||6
1605722700000|2020-11-18 18:05:00|||||||||97
1605722710000|2020-11-18 18:05:10|||||||||106
1605722720000|2020-11-18 18:05:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|1656
1605722730000|2020-11-18 18:05:30|||||||||5
1605722740000|2020-11-18 18:05:40|||||||||1
1605722750000|2020-11-18 18:05:50|||||||||1
1605722760000|2020-11-18 18:06:00|||||||||1
1605722770000|2020-11-18 18:06:10|||||||||8
1605722780000|2020-11-18 18:06:20|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|427
1605722790000|2020-11-18 18:06:30|||||||||2
1605722800000|2020-11-18 18:06:40|||||||||1
1605722810000|2020-11-18 18:06:50|||||||||4
1605722820000|2020-11-18 18:07:00|||||||||1
1605722830000|2020-11-18 18:07:10|||||||||2
1605722840000|2020-11-18 18:07:20|||||||||348
1605722850000|2020-11-18 18:07:30|||||||||150
1605722860000|2020-11-18 18:07:40|||||||||12
1605722870000|2020-11-18 18:07:50|||||||||13
1605722880000|2020-11-18 18:08:00|||||||||61
1605722890000|2020-11-18 18:08:10|||||||||1
1605722900000|2020-11-18 18:08:20|||||||||21
1605722910000|2020-11-18 18:08:30|||||||||169
1605722920000|2020-11-18 18:08:40|||||||||113
1605722930000|2020-11-18 18:08:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13
1605722940000|2020-11-18 18:09:00|||||||||185
1605722950000|2020-11-18 18:09:10|||||||||166
1605722960000|2020-11-18 18:09:20|||||||||551
1605722970000|2020-11-18 18:09:30|||||||||341
1605722980000|2020-11-18 18:09:40|||||||||7
1605722990000|2020-11-18 18:09:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|173
1605723000000|2020-11-18 18:10:00|||||||||29
1605723010000|2020-11-18 18:10:10|||||||||74
1605723020000|2020-11-18 18:10:20|||||||||45
1605723030000|2020-11-18 18:10:30|||||||||8
1605723040000|2020-11-18 18:10:40|||||||||20
1605723050000|2020-11-18 18:10:50|||||||||11
1605723060000|2020-11-18 18:11:00|||||||||54
1605723070000|2020-11-18 18:11:10|||||||||12
1605723080000|2020-11-18 18:11:20|||||||||5
1605723090000|2020-11-18 18:11:30|||||||||116
1605723100000|2020-11-18 18:11:40|||||||||15
1605723110000|2020-11-18 18:11:50|||||||||193
1605723120000|2020-11-18 18:12:00|||||||||2
1605723130000|2020-11-18 18:12:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|276
1605723140000|2020-11-18 18:12:20|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|1323
1605723150000|2020-11-18 18:12:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|905
1605723160000|2020-11-18 18:12:40|||||||||258
1605723170000|2020-11-18 18:12:50|||||||||84
1605723180000|2020-11-18 18:13:00|||||||||35
1605723190000|2020-11-18 18:13:10|||||||||15
1605723200000|2020-11-18 18:13:20|||||||||152
1605723210000|2020-11-18 18:13:30|||||||||34
1605723220000|2020-11-18 18:13:40|||||||||2
1605723230000|2020-11-18 18:13:50|||||||||180
1605723240000|2020-11-18 18:14:00|||||||||15
1605723250000|2020-11-18 18:14:10|||||||||8
1605723260000|2020-11-18 18:14:20|||||||||20
1605723270000|2020-11-18 18:14:30|||||||||52
1605723280000|2020-11-18 18:14:40|||||||||444
1605723290000|2020-11-18 18:14:50|||||||||3890
1605723300000|2020-11-18 18:15:00|||||||||747
1605723310000|2020-11-18 18:15:10|||||||||269
1605723320000|2020-11-18 18:15:20|||||||||46
1605723330000|2020-11-18 18:15:30|||||||||69
1605723340000|2020-11-18 18:15:40|||||||||1533
1605723350000|2020-11-18 18:15:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|183
1605723360000|2020-11-18 18:16:00|||||||||31
1605723370000|2020-11-18 18:16:10|||||||||125
1605723380000|2020-11-18 18:16:20|||||||||262
1605723390000|2020-11-18 18:16:30|||||||||306
1605723400000|2020-11-18 18:16:40|||||||||251
1605723410000|2020-11-18 18:16:50|||||||||5
1605723420000|2020-11-18 18:17:00|||||||||53
1605723430000|2020-11-18 18:17:10|||||||||64
1605723440000|2020-11-18 18:17:20|||||||||12
1605723450000|2020-11-18 18:17:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|2012
1605723460000|2020-11-18 18:17:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|660
1605723470000|2020-11-18 18:17:50|||||||||772
1605723480000|2020-11-18 18:18:00|||||||||2
1605723490000|2020-11-18 18:18:10|||||||||502
1605723500000|2020-11-18 18:18:20|||||||||4
1605723510000|2020-11-18 18:18:30|||||||||56
1605723520000|2020-11-18 18:18:40|||||||||19
1605723530000|2020-11-18 18:18:50|||||||||12
1605723540000|2020-11-18 18:19:00|||||||||147
1605723550000|2020-11-18 18:19:10|||||||||1
1605723560000|2020-11-18 18:19:20|||||||||52
1605723570000|2020-11-18 18:19:30|||||||||13
1605723580000|2020-11-18 18:19:40|||||||||246
1605723590000|2020-11-18 18:19:50|||||||||8
1605723600000|2020-11-18 18:20:00|||||||||25
1605723610000|2020-11-18 18:20:10|||||||||163
1605723620000|2020-11-18 18:20:20|||||||||208
1605723630000|2020-11-18 18:20:30|||||||||4
1605723640000|2020-11-18 18:20:40|||||||||605
1605723650000|2020-11-18 18:20:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|754
1605723660000|2020-11-18 18:21:00|||||||||1
1605723670000|2020-11-18 18:21:10|||||||||508
1605723680000|2020-11-18 18:21:20|||||||||83
1605723690000|2020-11-18 18:21:30|||||||||57
1605723700000|2020-11-18 18:21:40|||||||||2
1605723710000|2020-11-18 18:21:50|||||||||24
1605723720000|2020-11-18 18:22:00|||||||||2
1605723730000|2020-11-18 18:22:10|||||||||378
1605723740000|2020-11-18 18:22:20|||||||||2
1605723750000|2020-11-18 18:22:30|||||||||218
1605723760000|2020-11-18 18:22:40|||||||||10
1605723770000|2020-11-18 18:22:50|||||||||53
1605723780000|2020-11-18 18:23:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|402
1605723790000|2020-11-18 18:23:10|||||||||78
1605723800000|2020-11-18 18:23:20|||||||||2
1605723810000|2020-11-18 18:23:30|||||||||1
1605723820000|2020-11-18 18:23:40|||||||||1
1605723830000|2020-11-18 18:23:50|||||||||102
1605723840000|2020-11-18 18:24:00|||||||||1
1605723850000|2020-11-18 18:24:10|||||||||1
1605723860000|2020-11-18 18:24:20|||||||||51
1605723870000|2020-11-18 18:24:30|||||||||5
1605723880000|2020-11-18 18:24:40|||||||||101
1605723890000|2020-11-18 18:24:50|||||||||614
1605723900000|2020-11-18 18:25:00|||||||||2
1605723910000|2020-11-18 18:25:10|||||||||1
1605723920000|2020-11-18 18:25:20|||||||||394
1605723930000|2020-11-18 18:25:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|849
1605723940000|2020-11-18 18:25:40|||||||||99
1605723950000|2020-11-18 18:25:50|||||||||241
1605723960000|2020-11-18 18:26:00|||||||||1
1605723970000|2020-11-18 18:26:10|||||||||1
1605723980000|2020-11-18 18:26:20|||||||||1505
1605723990000|2020-11-18 18:26:30|||||||||63
1605724000000|2020-11-18 18:26:40|||||||||1
1605724010000|2020-11-18 18:26:50|||||||||107
1605724020000|2020-11-18 18:27:00|||||||||19
1605724030000|2020-11-18 18:27:10|||||||||42
1605724040000|2020-11-18 18:27:20|||||||||51
1605724050000|2020-11-18 18:27:30|||||||||305
1605724060000|2020-11-18 18:27:40|||||||||6
1605724070000|2020-11-18 18:27:50|||||||||3
1605724080000|2020-11-18 18:28:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|292
1605724090000|2020-11-18 18:28:10|||||||||533
1605724100000|2020-11-18 18:28:20|||||||||19
1605724110000|2020-11-18 18:28:30|||||||||3
1605724120000|2020-11-18 18:28:40|||||||||162
1605724130000|2020-11-18 18:28:50|||||||||52
1605724140000|2020-11-18 18:29:00|||||||||2
1605724150000|2020-11-18 18:29:10|||||||||1
1605724160000|2020-11-18 18:29:20|||||||||2
1605724170000|2020-11-18 18:29:30|||||||||841
1605724180000|2020-11-18 18:29:40|||||||||88
1605724190000|2020-11-18 18:29:50|||||||||3
1605724200000|2020-11-18 18:30:00|||||||||1
1605724210000|2020-11-18 18:30:10|||||||||50
1605724220000|2020-11-18 18:30:20|||||||||43
1605724230000|2020-11-18 18:30:30|13820|13816|13820|13816|13820|13816|13818.4|13814.4|650
1605724240000|2020-11-18 18:30:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|5
1605724250000|2020-11-18 18:30:50|||||||||2
1605724260000|2020-11-18 18:31:00|||||||||5
1605724270000|2020-11-18 18:31:10|||||||||5
1605724280000|2020-11-18 18:31:20|13820|13816|13820|13816|13820|13816|13820|13816|1061
1605724290000|2020-11-18 18:31:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|304
1605724300000|2020-11-18 18:31:40|13820|13816|13820|13816|13820|13816|13820|13816|1164
1605724310000|2020-11-18 18:31:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|8
1605724320000|2020-11-18 18:32:00|||||||||1
1605724330000|2020-11-18 18:32:10|||||||||1
1605724340000|2020-11-18 18:32:20|||||||||2
1605724350000|2020-11-18 18:32:30|||||||||152
1605724360000|2020-11-18 18:32:40|||||||||1
1605724370000|2020-11-18 18:32:50|||||||||2
1605724380000|2020-11-18 18:33:00|||||||||1
1605724390000|2020-11-18 18:33:10|||||||||1
1605724400000|2020-11-18 18:33:20|||||||||2
1605724410000|2020-11-18 18:33:30|||||||||1
1605724420000|2020-11-18 18:33:40|||||||||2
1605724430000|2020-11-18 18:33:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|731
1605724440000|2020-11-18 18:34:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|761
1605724450000|2020-11-18 18:34:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|245
1605724460000|2020-11-18 18:34:20|||||||||1
1605724470000|2020-11-18 18:34:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|75
1605724480000|2020-11-18 18:34:40|||||||||48
1605724490000|2020-11-18 18:34:50|||||||||2
1605724500000|2020-11-18 18:35:00|||||||||1
1605724510000|2020-11-18 18:35:10|||||||||1
1605724520000|2020-11-18 18:35:20|||||||||2
1605724530000|2020-11-18 18:35:30|||||||||1
1605724540000|2020-11-18 18:35:40|||||||||1
1605724550000|2020-11-18 18:35:50|||||||||12
1605724560000|2020-11-18 18:36:00|||||||||11
1605724570000|2020-11-18 18:36:10|||||||||75
1605724580000|2020-11-18 18:36:20|||||||||2
1605724590000|2020-11-18 18:36:30|||||||||3
1605724600000|2020-11-18 18:36:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|5
1605724610000|2020-11-18 18:36:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|103
1605724620000|2020-11-18 18:37:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|948
1605724630000|2020-11-18 18:37:10|||||||||1
1605724640000|2020-11-18 18:37:20|||||||||2
1605724650000|2020-11-18 18:37:30|||||||||1
1605724660000|2020-11-18 18:37:40|||||||||1
1605724670000|2020-11-18 18:37:50|||||||||2
1605724680000|2020-11-18 18:38:00|||||||||5
1605724690000|2020-11-18 18:38:10|||||||||1
1605724700000|2020-11-18 18:38:20|||||||||226
1605724710000|2020-11-18 18:38:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|247
1605724720000|2020-11-18 18:38:40|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|149
1605724730000|2020-11-18 18:38:50|||||||||3
1605724740000|2020-11-18 18:39:00|||||||||1
1605724750000|2020-11-18 18:39:10|||||||||2
1605724760000|2020-11-18 18:39:20|||||||||52
1605724770000|2020-11-18 18:39:30|||||||||33
1605724780000|2020-11-18 18:39:40|||||||||41
1605724790000|2020-11-18 18:39:50|||||||||406
1605724800000|2020-11-18 18:40:00|||||||||1
1605724810000|2020-11-18 18:40:10|||||||||63
1605724820000|2020-11-18 18:40:20|||||||||23
1605724830000|2020-11-18 18:40:30|||||||||12
1605724840000|2020-11-18 18:40:40|||||||||1
1605724850000|2020-11-18 18:40:50|||||||||7
1605724860000|2020-11-18 18:41:00|||||||||33
1605724870000|2020-11-18 18:41:10|||||||||50
1605724880000|2020-11-18 18:41:20|||||||||2
1605724890000|2020-11-18 18:41:30|||||||||1
1605724900000|2020-11-18 18:41:40|||||||||1
1605724910000|2020-11-18 18:41:50|||||||||4
1605724920000|2020-11-18 18:42:00|||||||||1
1605724930000|2020-11-18 18:42:10|||||||||1
1605724940000|2020-11-18 18:42:20|||||||||2
1605724950000|2020-11-18 18:42:30|||||||||161
1605724960000|2020-11-18 18:42:40|||||||||1
1605724970000|2020-11-18 18:42:50|||||||||1
1605724980000|2020-11-18 18:43:00|||||||||4
1605724990000|2020-11-18 18:43:10|||||||||2
1605725000000|2020-11-18 18:43:20|||||||||50
1605725010000|2020-11-18 18:43:30|||||||||2
1605725020000|2020-11-18 18:43:40|||||||||27
1605725030000|2020-11-18 18:43:50|||||||||202
1605725040000|2020-11-18 18:44:00|||||||||4
1605725050000|2020-11-18 18:44:10|||||||||2
1605725060000|2020-11-18 18:44:20|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|507
1605725070000|2020-11-18 18:44:30|||||||||48
1605725080000|2020-11-18 18:44:40|||||||||16
1605725090000|2020-11-18 18:44:50|||||||||29
1605725100000|2020-11-18 18:45:00|||||||||2
1605725110000|2020-11-18 18:45:10|||||||||6
1605725120000|2020-11-18 18:45:20|||||||||186
1605725130000|2020-11-18 18:45:30|||||||||94
1605725140000|2020-11-18 18:45:40|13820|13816|13820|13816|13820|13816|13820|13816|9
1605725150000|2020-11-18 18:45:50|||||||||57
1605725160000|2020-11-18 18:46:00|||||||||267
1605725170000|2020-11-18 18:46:10|||||||||4
1605725180000|2020-11-18 18:46:20|||||||||1
1605725190000|2020-11-18 18:46:30|||||||||2
1605725200000|2020-11-18 18:46:40|||||||||87
1605725210000|2020-11-18 18:46:50|||||||||1
1605725220000|2020-11-18 18:47:00|||||||||2
1605725230000|2020-11-18 18:47:10|||||||||26
1605725240000|2020-11-18 18:47:20|||||||||1
1605725250000|2020-11-18 18:47:30|||||||||1268
1605725260000|2020-11-18 18:47:40|||||||||27
1605725270000|2020-11-18 18:47:50|||||||||103
1605725280000|2020-11-18 18:48:00|||||||||254
1605725290000|2020-11-18 18:48:10|||||||||162
1605725300000|2020-11-18 18:48:20|||||||||1
1605725310000|2020-11-18 18:48:30|||||||||52
1605725320000|2020-11-18 18:48:40|||||||||34
1605725330000|2020-11-18 18:48:50|||||||||11
1605725340000|2020-11-18 18:49:00|||||||||253
1605725350000|2020-11-18 18:49:10|||||||||10
1605725360000|2020-11-18 18:49:20|||||||||2
1605725370000|2020-11-18 18:49:30|||||||||4
1605725380000|2020-11-18 18:49:40|||||||||356
1605725390000|2020-11-18 18:49:50|||||||||5
1605725400000|2020-11-18 18:50:00|||||||||50
1605725410000|2020-11-18 18:50:10|||||||||13
1605725420000|2020-11-18 18:50:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|37
1605725430000|2020-11-18 18:50:30|||||||||120
1605725440000|2020-11-18 18:50:40|||||||||6
1605725450000|2020-11-18 18:50:50|||||||||1
1605725460000|2020-11-18 18:51:00|13820|13816|13820|13816|13820|13816|13820|13816|179
1605725470000|2020-11-18 18:51:10|||||||||1
1605725480000|2020-11-18 18:51:20|||||||||1
1605725490000|2020-11-18 18:51:30|||||||||82
1605725500000|2020-11-18 18:51:40|||||||||16
1605725510000|2020-11-18 18:51:50|||||||||12
1605725520000|2020-11-18 18:52:00|13818.4|13814.4|13818.4|13814.4|13820|13816|13818.4|13814.4|661
1605725540000|2020-11-18 18:52:20|13820|13816|13820|13816|13820|13816|13820|13816|160
1605725550000|2020-11-18 18:52:30|||||||||4
1605725560000|2020-11-18 18:52:40|||||||||25
1605725570000|2020-11-18 18:52:50|||||||||21
1605725580000|2020-11-18 18:53:00|||||||||2
1605725590000|2020-11-18 18:53:10|||||||||46
1605725600000|2020-11-18 18:53:20|||||||||1
1605725610000|2020-11-18 18:53:30|||||||||2
1605725620000|2020-11-18 18:53:40|||||||||1
1605725630000|2020-11-18 18:53:50|||||||||211
1605725640000|2020-11-18 18:54:00|||||||||2
1605725650000|2020-11-18 18:54:10|||||||||1
1605725660000|2020-11-18 18:54:20|||||||||1
1605725670000|2020-11-18 18:54:30|||||||||47
1605725680000|2020-11-18 18:54:40|||||||||1
1605725690000|2020-11-18 18:54:50|||||||||1
1605725700000|2020-11-18 18:55:00|||||||||2
1605725710000|2020-11-18 18:55:10|||||||||1
1605725720000|2020-11-18 18:55:20|||||||||11
1605725730000|2020-11-18 18:55:30|13818.4|13814.4|13818.4|13814.4|13820|13816|13818.4|13814.4|356
1605725740000|2020-11-18 18:55:40|||||||||22
1605725750000|2020-11-18 18:55:50|13820|13816|13820|13816|13820|13816|13820|13816|362
1605725760000|2020-11-18 18:56:00|||||||||2
1605725770000|2020-11-18 18:56:10|||||||||101
1605725780000|2020-11-18 18:56:20|||||||||1
1605725790000|2020-11-18 18:56:30|||||||||210
1605725800000|2020-11-18 18:56:40|||||||||44
1605725810000|2020-11-18 18:56:50|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|647
1605725820000|2020-11-18 18:57:00|13820|13816|13820|13816|13820|13816|13820|13816|133
1605725830000|2020-11-18 18:57:10|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|182
1605725840000|2020-11-18 18:57:20|||||||||1
1605725850000|2020-11-18 18:57:30|13818.4|13814.4|13818.4|13814.4|13820|13816|13818.4|13814.4|119
1605725860000|2020-11-18 18:57:40|||||||||3
1605725870000|2020-11-18 18:57:50|||||||||1
1605725880000|2020-11-18 18:58:00|||||||||11
1605725890000|2020-11-18 18:58:10|||||||||1
1605725900000|2020-11-18 18:58:20|||||||||2
1605725910000|2020-11-18 18:58:30|||||||||2
1605725920000|2020-11-18 18:58:40|||||||||214
1605725930000|2020-11-18 18:58:50|||||||||43
1605725940000|2020-11-18 18:59:00|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|305
1605725950000|2020-11-18 18:59:10|13820|13816|13820|13816|13820|13816|13820|13816|447
1605725960000|2020-11-18 18:59:20|||||||||2
1605725970000|2020-11-18 18:59:30|||||||||32
1605725980000|2020-11-18 18:59:40|||||||||26
1605725990000|2020-11-18 18:59:50|||||||||13
1605726000000|2020-11-18 19:00:00|||||||||2
1605726010000|2020-11-18 19:00:10|||||||||39
1605726020000|2020-11-18 19:00:20|||||||||97
1605726030000|2020-11-18 19:00:30|||||||||9
1605726040000|2020-11-18 19:00:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|489
1605726050000|2020-11-18 19:00:50|||||||||2
1605726060000|2020-11-18 19:01:00|||||||||2
1605726070000|2020-11-18 19:01:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|64
1605726080000|2020-11-18 19:01:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|920
1605726090000|2020-11-18 19:01:30|||||||||432
1605726100000|2020-11-18 19:01:40|||||||||351
1605726110000|2020-11-18 19:01:50|||||||||6
1605726120000|2020-11-18 19:02:00|||||||||613
1605726130000|2020-11-18 19:02:10|||||||||165
1605726140000|2020-11-18 19:02:20|||||||||67
1605726150000|2020-11-18 19:02:30|||||||||2
1605726160000|2020-11-18 19:02:40|||||||||1
1605726170000|2020-11-18 19:02:50|||||||||1
1605726180000|2020-11-18 19:03:00|||||||||212
1605726190000|2020-11-18 19:03:10|||||||||7
1605726200000|2020-11-18 19:03:20|||||||||21
1605726210000|2020-11-18 19:03:30|||||||||3
1605726220000|2020-11-18 19:03:40|||||||||1
1605726230000|2020-11-18 19:03:50|||||||||1
1605726240000|2020-11-18 19:04:00|||||||||25
1605726250000|2020-11-18 19:04:10|||||||||6
1605726260000|2020-11-18 19:04:20|||||||||2
1605726270000|2020-11-18 19:04:30|||||||||7
1605726280000|2020-11-18 19:04:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|30
1605726290000|2020-11-18 19:04:50|||||||||1
1605726300000|2020-11-18 19:05:00|||||||||162
1605726310000|2020-11-18 19:05:10|||||||||31
1605726320000|2020-11-18 19:05:20|||||||||6
1605726330000|2020-11-18 19:05:30|||||||||62
1605726340000|2020-11-18 19:05:40|||||||||3
1605726350000|2020-11-18 19:05:50|||||||||2
1605726360000|2020-11-18 19:06:00|||||||||17
1605726370000|2020-11-18 19:06:10|||||||||31
1605726380000|2020-11-18 19:06:20|||||||||6
1605726390000|2020-11-18 19:06:30|||||||||3
1605726400000|2020-11-18 19:06:40|||||||||1
1605726410000|2020-11-18 19:06:50|||||||||1
1605726420000|2020-11-18 19:07:00|||||||||2
1605726430000|2020-11-18 19:07:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|316
1605726440000|2020-11-18 19:07:20|||||||||1
1605726450000|2020-11-18 19:07:30|||||||||12
1605726460000|2020-11-18 19:07:40|||||||||167
1605726470000|2020-11-18 19:07:50|||||||||1
1605726480000|2020-11-18 19:08:00|||||||||3
1605726490000|2020-11-18 19:08:10|||||||||1
1605726500000|2020-11-18 19:08:20|||||||||119
1605726510000|2020-11-18 19:08:30|||||||||104
1605726520000|2020-11-18 19:08:40|||||||||2
1605726530000|2020-11-18 19:08:50|||||||||52
1605726540000|2020-11-18 19:09:00|||||||||5
1605726550000|2020-11-18 19:09:10|||||||||2
1605726560000|2020-11-18 19:09:20|||||||||6
1605726570000|2020-11-18 19:09:30|||||||||2
1605726580000|2020-11-18 19:09:40|||||||||3
1605726590000|2020-11-18 19:09:50|||||||||1
1605726600000|2020-11-18 19:10:00|||||||||2
1605726610000|2020-11-18 19:10:10|||||||||1
1605726620000|2020-11-18 19:10:20|||||||||201
1605726630000|2020-11-18 19:10:30|||||||||172
1605726640000|2020-11-18 19:10:40|||||||||10
1605726650000|2020-11-18 19:10:50|||||||||151
1605726660000|2020-11-18 19:11:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|88
1605726670000|2020-11-18 19:11:10|||||||||1
1605726680000|2020-11-18 19:11:20|||||||||1
1605726690000|2020-11-18 19:11:30|||||||||10
1605726700000|2020-11-18 19:11:40|||||||||15
1605726710000|2020-11-18 19:11:50|||||||||23
1605726720000|2020-11-18 19:12:00|||||||||6
1605726730000|2020-11-18 19:12:10|||||||||1
1605726740000|2020-11-18 19:12:20|||||||||6
1605726750000|2020-11-18 19:12:30|||||||||7
1605726760000|2020-11-18 19:12:40|||||||||2
1605726770000|2020-11-18 19:12:50|||||||||1
1605726780000|2020-11-18 19:13:00|||||||||15
1605726790000|2020-11-18 19:13:10|||||||||2
1605726800000|2020-11-18 19:13:20|||||||||161
1605726810000|2020-11-18 19:13:30|||||||||13
1605726820000|2020-11-18 19:13:40|||||||||8
1605726830000|2020-11-18 19:13:50|||||||||31
1605726840000|2020-11-18 19:14:00|||||||||27
1605726850000|2020-11-18 19:14:10|||||||||1
1605726860000|2020-11-18 19:14:20|||||||||1
1605726870000|2020-11-18 19:14:30|||||||||235
1605726880000|2020-11-18 19:14:40|||||||||1
1605726890000|2020-11-18 19:14:50|||||||||37
1605726900000|2020-11-18 19:15:00|||||||||1
1605726910000|2020-11-18 19:15:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|619
1605726920000|2020-11-18 19:15:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|15
1605726930000|2020-11-18 19:15:30|||||||||1
1605726940000|2020-11-18 19:15:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|320
1605726950000|2020-11-18 19:15:50|||||||||501
1605726960000|2020-11-18 19:16:00|||||||||1
1605726970000|2020-11-18 19:16:10|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|272
1605726980000|2020-11-18 19:16:20|||||||||8
1605726990000|2020-11-18 19:16:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|21
1605727000000|2020-11-18 19:16:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|201
1605727020000|2020-11-18 19:17:00|||||||||1
1605727030000|2020-11-18 19:17:10|||||||||7
1605727040000|2020-11-18 19:17:20|||||||||101
1605727050000|2020-11-18 19:17:30|||||||||3
1605727060000|2020-11-18 19:17:40|||||||||10
1605727070000|2020-11-18 19:17:50|||||||||5
1605727080000|2020-11-18 19:18:00|||||||||3
1605727090000|2020-11-18 19:18:10|||||||||26
1605727100000|2020-11-18 19:18:20|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|474
1605727120000|2020-11-18 19:18:40|||||||||2
1605727130000|2020-11-18 19:18:50|||||||||161
1605727140000|2020-11-18 19:19:00|||||||||6
1605727150000|2020-11-18 19:19:10|||||||||2
1605727160000|2020-11-18 19:19:20|||||||||16
1605727170000|2020-11-18 19:19:30|||||||||17
1605727180000|2020-11-18 19:19:40|||||||||11
1605727190000|2020-11-18 19:19:50|||||||||1
1605727200000|2020-11-18 19:20:00|||||||||1
1605727210000|2020-11-18 19:20:10|||||||||2
1605727220000|2020-11-18 19:20:20|||||||||1
1605727230000|2020-11-18 19:20:30|||||||||1
1605727240000|2020-11-18 19:20:40|||||||||7
1605727250000|2020-11-18 19:20:50|||||||||45
1605727260000|2020-11-18 19:21:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|649
1605727270000|2020-11-18 19:21:10|||||||||3
1605727280000|2020-11-18 19:21:20|||||||||1
1605727290000|2020-11-18 19:21:30|||||||||108
1605727300000|2020-11-18 19:21:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|1388
1605727310000|2020-11-18 19:21:50|||||||||24
1605727320000|2020-11-18 19:22:00|||||||||17
1605727330000|2020-11-18 19:22:10|||||||||18
1605727340000|2020-11-18 19:22:20|||||||||1
1605727350000|2020-11-18 19:22:30|||||||||1
1605727360000|2020-11-18 19:22:40|||||||||3
1605727370000|2020-11-18 19:22:50|||||||||214
1605727380000|2020-11-18 19:23:00|||||||||6
1605727390000|2020-11-18 19:23:10|||||||||17
1605727400000|2020-11-18 19:23:20|||||||||30
1605727410000|2020-11-18 19:23:30|||||||||28
1605727420000|2020-11-18 19:23:40|||||||||4
1605727430000|2020-11-18 19:23:50|||||||||12
1605727440000|2020-11-18 19:24:00|||||||||6
1605727450000|2020-11-18 19:24:10|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|242
1605727460000|2020-11-18 19:24:20|13820|13816|13820|13816|13820|13816|13820|13816|306
1605727470000|2020-11-18 19:24:30|||||||||2005
1605727480000|2020-11-18 19:24:40|||||||||27
1605727490000|2020-11-18 19:24:50|||||||||2
1605727500000|2020-11-18 19:25:00|||||||||44
1605727510000|2020-11-18 19:25:10|||||||||6
1605727520000|2020-11-18 19:25:20|||||||||101
1605727530000|2020-11-18 19:25:30|||||||||101
1605727540000|2020-11-18 19:25:40|||||||||149
1605727550000|2020-11-18 19:25:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13820|13816|466
1605727560000|2020-11-18 19:26:00|||||||||27
1605727570000|2020-11-18 19:26:10|||||||||2
1605727580000|2020-11-18 19:26:20|||||||||82
1605727590000|2020-11-18 19:26:30|||||||||23
1605727600000|2020-11-18 19:26:40|||||||||558
1605727610000|2020-11-18 19:26:50|||||||||8
1605727620000|2020-11-18 19:27:00|||||||||10
1605727630000|2020-11-18 19:27:10|||||||||30
1605727640000|2020-11-18 19:27:20|||||||||443
1605727650000|2020-11-18 19:27:30|||||||||161
1605727660000|2020-11-18 19:27:40|||||||||118
1605727670000|2020-11-18 19:27:50|||||||||81
1605727680000|2020-11-18 19:28:00|||||||||3
1605727690000|2020-11-18 19:28:10|||||||||103
1605727700000|2020-11-18 19:28:20|||||||||36
1605727710000|2020-11-18 19:28:30|||||||||1
1605727720000|2020-11-18 19:28:40|||||||||42
1605727730000|2020-11-18 19:28:50|||||||||1
1605727740000|2020-11-18 19:29:00|||||||||74
1605727750000|2020-11-18 19:29:10|||||||||117
1605727760000|2020-11-18 19:29:20|||||||||4
1605727770000|2020-11-18 19:29:30|||||||||2
1605727780000|2020-11-18 19:29:40|||||||||574
1605727790000|2020-11-18 19:29:50|||||||||3
1605727800000|2020-11-18 19:30:00|||||||||19
1605727810000|2020-11-18 19:30:10|||||||||204
1605727820000|2020-11-18 19:30:20|||||||||14
1605727830000|2020-11-18 19:30:30|||||||||37
1605727840000|2020-11-18 19:30:40|||||||||1
1605727860000|2020-11-18 19:31:00|||||||||42
1605727870000|2020-11-18 19:31:10|||||||||1
1605727890000|2020-11-18 19:31:30|||||||||25
1605727900000|2020-11-18 19:31:40|||||||||5
1605727910000|2020-11-18 19:31:50|||||||||14
1605727930000|2020-11-18 19:32:10|||||||||1
1605727950000|2020-11-18 19:32:30|||||||||505
1605727960000|2020-11-18 19:32:40|||||||||2
1605727970000|2020-11-18 19:32:50|||||||||702
1605727980000|2020-11-18 19:33:00|||||||||35
1605727990000|2020-11-18 19:33:10|||||||||1
1605728000000|2020-11-18 19:33:20|||||||||5
1605728010000|2020-11-18 19:33:30|||||||||638
1605728020000|2020-11-18 19:33:40|||||||||42
1605728030000|2020-11-18 19:33:50|13820|13816|13820|13816|13820|13816|13820|13816|141
1605728040000|2020-11-18 19:34:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|9
1605728050000|2020-11-18 19:34:10|13820|13816|13820|13816|13820|13816|13820|13816|25
1605728080000|2020-11-18 19:34:40|||||||||1
1605728110000|2020-11-18 19:35:10|||||||||1
1605728120000|2020-11-18 19:35:20|||||||||1
1605728140000|2020-11-18 19:35:40|||||||||180
1605728150000|2020-11-18 19:35:50|||||||||406
1605728170000|2020-11-18 19:36:10|||||||||1
1605728180000|2020-11-18 19:36:20|||||||||33
1605728200000|2020-11-18 19:36:40|||||||||18
1605728220000|2020-11-18 19:37:00|||||||||1
1605728230000|2020-11-18 19:37:10|||||||||1
1605728240000|2020-11-18 19:37:20|||||||||54
1605728250000|2020-11-18 19:37:30|||||||||15
1605728260000|2020-11-18 19:37:40|||||||||28
1605728270000|2020-11-18 19:37:50|||||||||5
1605728300000|2020-11-18 19:38:20|||||||||24
1605728310000|2020-11-18 19:38:30|||||||||162
1605728320000|2020-11-18 19:38:40|||||||||25
1605728330000|2020-11-18 19:38:50|||||||||4
1605728340000|2020-11-18 19:39:00|||||||||17
1605728350000|2020-11-18 19:39:10|||||||||4
1605728360000|2020-11-18 19:39:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|93
1605728370000|2020-11-18 19:39:30|||||||||26
1605728380000|2020-11-18 19:39:40|||||||||2
1605728390000|2020-11-18 19:39:50|||||||||2
1605728400000|2020-11-18 19:40:00|||||||||50
1605728410000|2020-11-18 19:40:10|||||||||1
1605728420000|2020-11-18 19:40:20|||||||||1
1605728430000|2020-11-18 19:40:30|||||||||2
1605728440000|2020-11-18 19:40:40|13820|13816|13820|13816|13820|13816|13820|13816|49
1605728450000|2020-11-18 19:40:50|||||||||12
1605728460000|2020-11-18 19:41:00|||||||||7
1605728470000|2020-11-18 19:41:10|||||||||44
1605728480000|2020-11-18 19:41:20|||||||||172
1605728490000|2020-11-18 19:41:30|||||||||13
1605728500000|2020-11-18 19:41:40|||||||||2
1605728510000|2020-11-18 19:41:50|||||||||12
1605728520000|2020-11-18 19:42:00|||||||||119
1605728530000|2020-11-18 19:42:10|||||||||22
1605728540000|2020-11-18 19:42:20|||||||||1
1605728550000|2020-11-18 19:42:30|||||||||3
1605728560000|2020-11-18 19:42:40|||||||||8
1605728570000|2020-11-18 19:42:50|||||||||1
1605728580000|2020-11-18 19:43:00|||||||||4
1605728590000|2020-11-18 19:43:10|||||||||21
1605728600000|2020-11-18 19:43:20|||||||||2
1605728610000|2020-11-18 19:43:30|||||||||4
1605728620000|2020-11-18 19:43:40|||||||||95
1605728630000|2020-11-18 19:43:50|||||||||2
1605728640000|2020-11-18 19:44:00|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|243
1605728650000|2020-11-18 19:44:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|46
1605728660000|2020-11-18 19:44:20|||||||||180
1605728680000|2020-11-18 19:44:40|||||||||34
1605728690000|2020-11-18 19:44:50|||||||||31
1605728700000|2020-11-18 19:45:00|||||||||2
1605728710000|2020-11-18 19:45:10|||||||||96
1605728720000|2020-11-18 19:45:20|||||||||2
1605728730000|2020-11-18 19:45:30|||||||||2
1605728740000|2020-11-18 19:45:40|||||||||1
1605728750000|2020-11-18 19:45:50|||||||||113
1605728760000|2020-11-18 19:46:00|13819.2|13815.2|13818.4|13814.4|13819.2|13815.2|13818.4|13814.4|806
1605728770000|2020-11-18 19:46:10|13820|13816|13820|13816|13820|13816|13818.4|13814.4|1317
1605728780000|2020-11-18 19:46:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|25
1605728790000|2020-11-18 19:46:30|||||||||1
1605728800000|2020-11-18 19:46:40|||||||||268
1605728810000|2020-11-18 19:46:50|||||||||163
1605728820000|2020-11-18 19:47:00|13820|13816|13820|13816|13820|13816|13820|13816|127
1605728830000|2020-11-18 19:47:10|||||||||23
1605728840000|2020-11-18 19:47:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|91
1605728850000|2020-11-18 19:47:30|||||||||753
1605728860000|2020-11-18 19:47:40|||||||||17
1605728870000|2020-11-18 19:47:50|||||||||181
1605728890000|2020-11-18 19:48:10|||||||||35
1605728900000|2020-11-18 19:48:20|||||||||2
1605728910000|2020-11-18 19:48:30|||||||||1
1605728920000|2020-11-18 19:48:40|||||||||1
1605728930000|2020-11-18 19:48:50|||||||||2
1605728940000|2020-11-18 19:49:00|||||||||1
1605728950000|2020-11-18 19:49:10|||||||||1
1605728960000|2020-11-18 19:49:20|||||||||1
1605728970000|2020-11-18 19:49:30|||||||||2
1605728980000|2020-11-18 19:49:40|||||||||175
1605728990000|2020-11-18 19:49:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|308
1605729000000|2020-11-18 19:50:00|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|411
1605729010000|2020-11-18 19:50:10|||||||||154
1605729020000|2020-11-18 19:50:20|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|165
1605729030000|2020-11-18 19:50:30|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|222
1605729040000|2020-11-18 19:50:40|||||||||10
1605729060000|2020-11-18 19:51:00|||||||||2
1605729070000|2020-11-18 19:51:10|||||||||9
1605729080000|2020-11-18 19:51:20|||||||||6
1605729090000|2020-11-18 19:51:30|||||||||8
1605729110000|2020-11-18 19:51:50|||||||||1
1605729120000|2020-11-18 19:52:00|||||||||2
1605729130000|2020-11-18 19:52:10|||||||||113
1605729150000|2020-11-18 19:52:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1032
1605729170000|2020-11-18 19:52:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|241
1605729180000|2020-11-18 19:53:00|||||||||13
1605729190000|2020-11-18 19:53:10|||||||||37
1605729200000|2020-11-18 19:53:20|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|285
1605729210000|2020-11-18 19:53:30|||||||||1
1605729220000|2020-11-18 19:53:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|237
1605729230000|2020-11-18 19:53:50|||||||||77
1605729280000|2020-11-18 19:54:40|||||||||1
1605729290000|2020-11-18 19:54:50|||||||||1
1605729310000|2020-11-18 19:55:10|||||||||161
1605729320000|2020-11-18 19:55:20|||||||||15
1605729330000|2020-11-18 19:55:30|||||||||56
1605729360000|2020-11-18 19:56:00|||||||||7
1605729370000|2020-11-18 19:56:10|||||||||39
1605729390000|2020-11-18 19:56:30|||||||||6
1605729400000|2020-11-18 19:56:40|||||||||1
1605729420000|2020-11-18 19:57:00|||||||||27
1605729430000|2020-11-18 19:57:10|||||||||26
1605729440000|2020-11-18 19:57:20|||||||||19
1605729450000|2020-11-18 19:57:30|||||||||20
1605729460000|2020-11-18 19:57:40|||||||||340
1605729470000|2020-11-18 19:57:50|||||||||23
1605729480000|2020-11-18 19:58:00|||||||||180
1605729490000|2020-11-18 19:58:10|13820|13816|13820|13816|13820|13816|13820|13816|1218
1605729500000|2020-11-18 19:58:20|||||||||15
1605729510000|2020-11-18 19:58:30|||||||||20
1605729520000|2020-11-18 19:58:40|||||||||16
1605729530000|2020-11-18 19:58:50|||||||||29
1605729540000|2020-11-18 19:59:00|||||||||261
1605729550000|2020-11-18 19:59:10|||||||||451
1605729560000|2020-11-18 19:59:20|||||||||527
1605729570000|2020-11-18 19:59:30|||||||||282
1605729580000|2020-11-18 19:59:40|||||||||320
1605729590000|2020-11-18 19:59:50|||||||||488
1605729600000|2020-11-18 20:00:00|||||||||2106
1605729610000|2020-11-18 20:00:10|||||||||399
1605729620000|2020-11-18 20:00:20|||||||||3
1605729630000|2020-11-18 20:00:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|22
1605729640000|2020-11-18 20:00:40|||||||||8
1605729650000|2020-11-18 20:00:50|||||||||160
1605729660000|2020-11-18 20:01:00|||||||||2
1605729670000|2020-11-18 20:01:10|||||||||38
1605729680000|2020-11-18 20:01:20|||||||||235
1605729690000|2020-11-18 20:01:30|||||||||18
1605729700000|2020-11-18 20:01:40|||||||||30
1605729720000|2020-11-18 20:02:00|||||||||26
1605729740000|2020-11-18 20:02:20|||||||||1
1605729750000|2020-11-18 20:02:30|||||||||98
1605729770000|2020-11-18 20:02:50|||||||||56
1605729780000|2020-11-18 20:03:00|||||||||322
1605729790000|2020-11-18 20:03:10|||||||||2451
1605729800000|2020-11-18 20:03:20|||||||||69
1605729810000|2020-11-18 20:03:30|||||||||7
1605729820000|2020-11-18 20:03:40|||||||||238
1605729830000|2020-11-18 20:03:50|||||||||3
1605729840000|2020-11-18 20:04:00|||||||||67
1605729850000|2020-11-18 20:04:10|||||||||58
1605729860000|2020-11-18 20:04:20|||||||||57
1605729870000|2020-11-18 20:04:30|||||||||12
1605729880000|2020-11-18 20:04:40|||||||||73
1605729890000|2020-11-18 20:04:50|||||||||234
1605729900000|2020-11-18 20:05:00|||||||||203
1605729910000|2020-11-18 20:05:10|||||||||476
1605729920000|2020-11-18 20:05:20|||||||||19
1605729930000|2020-11-18 20:05:30|||||||||1
1605729940000|2020-11-18 20:05:40|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|144
1605729950000|2020-11-18 20:05:50|||||||||53
1605729960000|2020-11-18 20:06:00|||||||||69
1605729970000|2020-11-18 20:06:10|||||||||8
1605729980000|2020-11-18 20:06:20|||||||||60
1605729990000|2020-11-18 20:06:30|||||||||160
1605730000000|2020-11-18 20:06:40|||||||||111
1605730020000|2020-11-18 20:07:00|||||||||69
1605730030000|2020-11-18 20:07:10|||||||||65
1605730040000|2020-11-18 20:07:20|||||||||30
1605730050000|2020-11-18 20:07:30|||||||||54
1605730060000|2020-11-18 20:07:40|||||||||101
1605730070000|2020-11-18 20:07:50|||||||||59
1605730080000|2020-11-18 20:08:00|||||||||57
1605730090000|2020-11-18 20:08:10|||||||||7
1605730100000|2020-11-18 20:08:20|||||||||64
1605730110000|2020-11-18 20:08:30|||||||||25
1605730120000|2020-11-18 20:08:40|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|116
1605730130000|2020-11-18 20:08:50|||||||||72
1605730150000|2020-11-18 20:09:10|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|940
1605730160000|2020-11-18 20:09:20|||||||||5
1605730170000|2020-11-18 20:09:30|||||||||10
1605730180000|2020-11-18 20:09:40|||||||||5
1605730190000|2020-11-18 20:09:50|13820|13816|13820|13816|13820|13816|13820|13816|96
1605730200000|2020-11-18 20:10:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|65
1605730220000|2020-11-18 20:10:20|||||||||323
1605730230000|2020-11-18 20:10:30|||||||||84
1605730240000|2020-11-18 20:10:40|||||||||165
1605730250000|2020-11-18 20:10:50|13820|13816|13820|13816|13820|13816|13820|13816|270
1605730260000|2020-11-18 20:11:00|||||||||66
1605730270000|2020-11-18 20:11:10|||||||||6
1605730280000|2020-11-18 20:11:20|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|581
1605730290000|2020-11-18 20:11:30|||||||||48
1605730300000|2020-11-18 20:11:40|||||||||116
1605730310000|2020-11-18 20:11:50|||||||||60
1605730320000|2020-11-18 20:12:00|||||||||161
1605730330000|2020-11-18 20:12:10|||||||||97
1605730350000|2020-11-18 20:12:30|||||||||61
1605730360000|2020-11-18 20:12:40|||||||||21
1605730370000|2020-11-18 20:12:50|||||||||30
1605730380000|2020-11-18 20:13:00|||||||||5
1605730390000|2020-11-18 20:13:10|||||||||55
1605730400000|2020-11-18 20:13:20|||||||||62
1605730410000|2020-11-18 20:13:30|||||||||23
1605730420000|2020-11-18 20:13:40|||||||||66
1605730440000|2020-11-18 20:14:00|||||||||248
1605730450000|2020-11-18 20:14:10|||||||||30
1605730460000|2020-11-18 20:14:20|||||||||396
1605730470000|2020-11-18 20:14:30|||||||||3
1605730480000|2020-11-18 20:14:40|||||||||117
1605730490000|2020-11-18 20:14:50|||||||||225
1605730500000|2020-11-18 20:15:00|||||||||127
1605730510000|2020-11-18 20:15:10|||||||||81
1605730530000|2020-11-18 20:15:30|||||||||54
1605730540000|2020-11-18 20:15:40|||||||||67
1605730560000|2020-11-18 20:16:00|||||||||61
1605730580000|2020-11-18 20:16:20|||||||||70
1605730590000|2020-11-18 20:16:30|||||||||4
1605730600000|2020-11-18 20:16:40|||||||||55
1605730610000|2020-11-18 20:16:50|||||||||72
1605730620000|2020-11-18 20:17:00|||||||||75
1605730630000|2020-11-18 20:17:10|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|70
1605730640000|2020-11-18 20:17:20|||||||||4
1605730650000|2020-11-18 20:17:30|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|24
1605730660000|2020-11-18 20:17:40|||||||||160
1605730670000|2020-11-18 20:17:50|13820|13816|13820|13816|13820|13816|13820|13816|78
1605730680000|2020-11-18 20:18:00|||||||||22
1605730730000|2020-11-18 20:18:50|||||||||3
1605730750000|2020-11-18 20:19:10|||||||||3
1605730780000|2020-11-18 20:19:40|||||||||104
1605730790000|2020-11-18 20:19:50|||||||||8
1605730820000|2020-11-18 20:20:20|||||||||164
1605730830000|2020-11-18 20:20:30|||||||||1
1605730850000|2020-11-18 20:20:50|||||||||9
1605730880000|2020-11-18 20:21:20|||||||||120
1605730890000|2020-11-18 20:21:30|||||||||5
1605730900000|2020-11-18 20:21:40|||||||||1
1605730910000|2020-11-18 20:21:50|||||||||5
1605730940000|2020-11-18 20:22:20|||||||||5
1605730960000|2020-11-18 20:22:40|||||||||1
1605730970000|2020-11-18 20:22:50|||||||||5
1605730980000|2020-11-18 20:23:00|||||||||3
1605730990000|2020-11-18 20:23:10|||||||||164
1605731010000|2020-11-18 20:23:30|||||||||244
1605731020000|2020-11-18 20:23:40|13818.4|13814.4|13820|13816|13820|13816|13818.4|13814.4|974
1605731030000|2020-11-18 20:23:50|||||||||2
1605731050000|2020-11-18 20:24:10|||||||||1
1605731070000|2020-11-18 20:24:30|||||||||24
1605731100000|2020-11-18 20:25:00|||||||||1
1605731120000|2020-11-18 20:25:20|||||||||210
1605731130000|2020-11-18 20:25:30|||||||||32
1605731140000|2020-11-18 20:25:40|||||||||233
1605731160000|2020-11-18 20:26:00|||||||||257
1605731170000|2020-11-18 20:26:10|||||||||11
1605731190000|2020-11-18 20:26:30|||||||||7
1605731200000|2020-11-18 20:26:40|||||||||5
1605731210000|2020-11-18 20:26:50|||||||||6
1605731220000|2020-11-18 20:27:00|||||||||5
1605731230000|2020-11-18 20:27:10|||||||||3
1605731250000|2020-11-18 20:27:30|||||||||3
1605731270000|2020-11-18 20:27:50|||||||||7
1605731280000|2020-11-18 20:28:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|3747
1605731300000|2020-11-18 20:28:20|||||||||1574
1605731310000|2020-11-18 20:28:30|||||||||1
1605731320000|2020-11-18 20:28:40|||||||||1
1605731330000|2020-11-18 20:28:50|||||||||1113
1605731340000|2020-11-18 20:29:00|||||||||6
1605731350000|2020-11-18 20:29:10|||||||||1
1605731360000|2020-11-18 20:29:20|||||||||2
1605731370000|2020-11-18 20:29:30|||||||||1
1605731380000|2020-11-18 20:29:40|||||||||53
1605731390000|2020-11-18 20:29:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|97
1605731400000|2020-11-18 20:30:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|63
1605731410000|2020-11-18 20:30:10|||||||||107
1605731420000|2020-11-18 20:30:20|||||||||1
1605731430000|2020-11-18 20:30:30|||||||||8
1605731460000|2020-11-18 20:31:00|||||||||5
1605731470000|2020-11-18 20:31:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|56
1605731490000|2020-11-18 20:31:30|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|689
1605731500000|2020-11-18 20:31:40|||||||||212
1605731520000|2020-11-18 20:32:00|||||||||50
1605731550000|2020-11-18 20:32:30|||||||||8
1605731560000|2020-11-18 20:32:40|||||||||20
1605731570000|2020-11-18 20:32:50|||||||||5
1605731580000|2020-11-18 20:33:00|||||||||13
1605731590000|2020-11-18 20:33:10|||||||||1
1605731600000|2020-11-18 20:33:20|||||||||1
1605731610000|2020-11-18 20:33:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|479
1605731620000|2020-11-18 20:33:40|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|47
1605731640000|2020-11-18 20:34:00|13820|13816|13820|13816|13820|13816|13820|13816|9
1605731650000|2020-11-18 20:34:10|||||||||1
1605731660000|2020-11-18 20:34:20|||||||||258
1605731670000|2020-11-18 20:34:30|||||||||7
1605731680000|2020-11-18 20:34:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|761
1605731690000|2020-11-18 20:34:50|13820|13816|13820|13816|13820|13816|13820|13816|33
1605731700000|2020-11-18 20:35:00|||||||||8
1605731710000|2020-11-18 20:35:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|758
1605731740000|2020-11-18 20:35:40|||||||||18
1605731750000|2020-11-18 20:35:50|||||||||102
1605731760000|2020-11-18 20:36:00|||||||||11
1605731770000|2020-11-18 20:36:10|||||||||19
1605731780000|2020-11-18 20:36:20|||||||||4
1605731790000|2020-11-18 20:36:30|||||||||32
1605731800000|2020-11-18 20:36:40|||||||||8
1605731820000|2020-11-18 20:37:00|||||||||2
1605731830000|2020-11-18 20:37:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|1444
1605731840000|2020-11-18 20:37:20|||||||||73
1605731850000|2020-11-18 20:37:30|||||||||219
1605731860000|2020-11-18 20:37:40|||||||||8
1605731870000|2020-11-18 20:37:50|||||||||28
1605731880000|2020-11-18 20:38:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|1718
1605731890000|2020-11-18 20:38:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|109
1605731900000|2020-11-18 20:38:20|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|85
1605731910000|2020-11-18 20:38:30|||||||||6
1605731930000|2020-11-18 20:38:50|||||||||1
1605731940000|2020-11-18 20:39:00|||||||||8
1605731960000|2020-11-18 20:39:20|||||||||35
1605731970000|2020-11-18 20:39:30|||||||||38
1605732000000|2020-11-18 20:40:00|||||||||163
1605732010000|2020-11-18 20:40:10|||||||||8
1605732020000|2020-11-18 20:40:20|||||||||6
1605732040000|2020-11-18 20:40:40|||||||||8
1605732050000|2020-11-18 20:40:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|93
1605732060000|2020-11-18 20:41:00|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|1378
1605732070000|2020-11-18 20:41:10|||||||||17
1605732080000|2020-11-18 20:41:20|||||||||8
1605732090000|2020-11-18 20:41:30|||||||||202
1605732110000|2020-11-18 20:41:50|||||||||18
1605732120000|2020-11-18 20:42:00|||||||||25
1605732130000|2020-11-18 20:42:10|||||||||206
1605732140000|2020-11-18 20:42:20|||||||||8
1605732160000|2020-11-18 20:42:40|||||||||6
1605732170000|2020-11-18 20:42:50|||||||||171
1605732200000|2020-11-18 20:43:20|||||||||25
1605732210000|2020-11-18 20:43:30|||||||||108
1605732220000|2020-11-18 20:43:40|||||||||4
1605732230000|2020-11-18 20:43:50|||||||||30
1605732240000|2020-11-18 20:44:00|||||||||20
1605732250000|2020-11-18 20:44:10|||||||||9
1605732260000|2020-11-18 20:44:20|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|1093
1605732280000|2020-11-18 20:44:40|||||||||54
1605732310000|2020-11-18 20:45:10|||||||||31
1605732320000|2020-11-18 20:45:20|||||||||26
1605732330000|2020-11-18 20:45:30|||||||||161
1605732340000|2020-11-18 20:45:40|||||||||27
1605732350000|2020-11-18 20:45:50|||||||||1
1605732360000|2020-11-18 20:46:00|||||||||8
1605732370000|2020-11-18 20:46:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|658
1605732390000|2020-11-18 20:46:30|||||||||17
1605732400000|2020-11-18 20:46:40|||||||||2
1605732410000|2020-11-18 20:46:50|||||||||1
1605732430000|2020-11-18 20:47:10|||||||||8
1605732440000|2020-11-18 20:47:20|||||||||88
1605732450000|2020-11-18 20:47:30|||||||||2
1605732460000|2020-11-18 20:47:40|||||||||33
1605732470000|2020-11-18 20:47:50|||||||||44
1605732480000|2020-11-18 20:48:00|||||||||10
1605732490000|2020-11-18 20:48:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|127
1605732500000|2020-11-18 20:48:20|||||||||4
1605732510000|2020-11-18 20:48:30|||||||||24
1605732520000|2020-11-18 20:48:40|||||||||25
1605732530000|2020-11-18 20:48:50|||||||||46
1605732540000|2020-11-18 20:49:00|||||||||502
1605732550000|2020-11-18 20:49:10|||||||||6
1605732560000|2020-11-18 20:49:20|||||||||7
1605732570000|2020-11-18 20:49:30|||||||||420
1605732590000|2020-11-18 20:49:50|||||||||1
1605732610000|2020-11-18 20:50:10|||||||||8
1605732620000|2020-11-18 20:50:20|||||||||22
1605732630000|2020-11-18 20:50:30|||||||||22
1605732640000|2020-11-18 20:50:40|||||||||8
1605732650000|2020-11-18 20:50:50|||||||||8
1605732670000|2020-11-18 20:51:10|||||||||173
1605732680000|2020-11-18 20:51:20|||||||||15
1605732690000|2020-11-18 20:51:30|||||||||43
1605732710000|2020-11-18 20:51:50|||||||||52
1605732720000|2020-11-18 20:52:00|||||||||17
1605732730000|2020-11-18 20:52:10|||||||||22950
1605732740000|2020-11-18 20:52:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|40
1605732750000|2020-11-18 20:52:30|||||||||35
1605732760000|2020-11-18 20:52:40|||||||||3
1605732770000|2020-11-18 20:52:50|||||||||10
1605732780000|2020-11-18 20:53:00|||||||||15
1605732790000|2020-11-18 20:53:10|||||||||274
1605732810000|2020-11-18 20:53:30|||||||||2
1605732820000|2020-11-18 20:53:40|||||||||8
1605732830000|2020-11-18 20:53:50|||||||||61
1605732840000|2020-11-18 20:54:00|||||||||160
1605732850000|2020-11-18 20:54:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|79
1605732860000|2020-11-18 20:54:20|||||||||2
1605732870000|2020-11-18 20:54:30|||||||||21
1605732880000|2020-11-18 20:54:40|||||||||92
1605732890000|2020-11-18 20:54:50|||||||||8
1605732900000|2020-11-18 20:55:00|||||||||51
1605732910000|2020-11-18 20:55:10|||||||||113
1605732920000|2020-11-18 20:55:20|||||||||17
1605732930000|2020-11-18 20:55:30|||||||||11
1605732940000|2020-11-18 20:55:40|||||||||10
1605732950000|2020-11-18 20:55:50|||||||||20
1605732960000|2020-11-18 20:56:00|||||||||61
1605732970000|2020-11-18 20:56:10|||||||||10
1605732980000|2020-11-18 20:56:20|||||||||19
1605732990000|2020-11-18 20:56:30|||||||||11
1605733000000|2020-11-18 20:56:40|||||||||175
1605733010000|2020-11-18 20:56:50|||||||||13
1605733020000|2020-11-18 20:57:00|||||||||24
1605733030000|2020-11-18 20:57:10|||||||||10
1605733040000|2020-11-18 20:57:20|||||||||10
1605733050000|2020-11-18 20:57:30|||||||||11
1605733060000|2020-11-18 20:57:40|||||||||32
1605733070000|2020-11-18 20:57:50|||||||||29
1605733080000|2020-11-18 20:58:00|||||||||22
1605733090000|2020-11-18 20:58:10|||||||||12
1605733100000|2020-11-18 20:58:20|||||||||12
1605733110000|2020-11-18 20:58:30|||||||||32
1605733120000|2020-11-18 20:58:40|||||||||12
1605733130000|2020-11-18 20:58:50|||||||||16
1605733140000|2020-11-18 20:59:00|||||||||81
1605733150000|2020-11-18 20:59:10|||||||||16
1605733160000|2020-11-18 20:59:20|||||||||10
1605733170000|2020-11-18 20:59:30|||||||||228
1605733180000|2020-11-18 20:59:40|||||||||12
1605733190000|2020-11-18 20:59:50|||||||||182
1605733200000|2020-11-18 21:00:00|||||||||263
1605733210000|2020-11-18 21:00:10|||||||||122
1605733220000|2020-11-18 21:00:20|||||||||31
1605733230000|2020-11-18 21:00:30|||||||||54
1605733240000|2020-11-18 21:00:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|50
1605733250000|2020-11-18 21:00:50|||||||||32
1605733260000|2020-11-18 21:01:00|||||||||137
1605733270000|2020-11-18 21:01:10|||||||||58
1605733280000|2020-11-18 21:01:20|||||||||33
1605733290000|2020-11-18 21:01:30|||||||||31
1605733300000|2020-11-18 21:01:40|||||||||35
1605733310000|2020-11-18 21:01:50|||||||||34
1605733320000|2020-11-18 21:02:00|||||||||34
1605733330000|2020-11-18 21:02:10|||||||||402
1605733340000|2020-11-18 21:02:20|||||||||33
1605733350000|2020-11-18 21:02:30|||||||||32
1605733360000|2020-11-18 21:02:40|||||||||579
1605733370000|2020-11-18 21:02:50|||||||||31
1605733380000|2020-11-18 21:03:00|||||||||31
1605733390000|2020-11-18 21:03:10|||||||||35
1605733400000|2020-11-18 21:03:20|||||||||31
1605733410000|2020-11-18 21:03:30|||||||||36
1605733420000|2020-11-18 21:03:40|||||||||32
1605733430000|2020-11-18 21:03:50|||||||||109
1605733440000|2020-11-18 21:04:00|||||||||66
1605733450000|2020-11-18 21:04:10|||||||||31
1605733460000|2020-11-18 21:04:20|||||||||33
1605733470000|2020-11-18 21:04:30|||||||||33
1605733480000|2020-11-18 21:04:40|||||||||31
1605733490000|2020-11-18 21:04:50|||||||||247
1605733500000|2020-11-18 21:05:00|||||||||1
1605733510000|2020-11-18 21:05:10|||||||||53
1605733540000|2020-11-18 21:05:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|389
1605733550000|2020-11-18 21:05:50|13823.1|13819.1|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|523
1605733560000|2020-11-18 21:06:00|||||||||78
1605733570000|2020-11-18 21:06:10|||||||||10
1605733580000|2020-11-18 21:06:20|||||||||5
1605733590000|2020-11-18 21:06:30|||||||||1
1605733600000|2020-11-18 21:06:40|||||||||29
1605733610000|2020-11-18 21:06:50|||||||||12
1605733620000|2020-11-18 21:07:00|||||||||19
1605733630000|2020-11-18 21:07:10|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|98
1605733640000|2020-11-18 21:07:20|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|286
1605733650000|2020-11-18 21:07:30|||||||||134
1605733660000|2020-11-18 21:07:40|||||||||4
1605733670000|2020-11-18 21:07:50|||||||||379
1605733680000|2020-11-18 21:08:00|||||||||14
1605733690000|2020-11-18 21:08:10|||||||||330
1605733700000|2020-11-18 21:08:20|||||||||54
1605733710000|2020-11-18 21:08:30|||||||||13
1605733720000|2020-11-18 21:08:40|||||||||9
1605733730000|2020-11-18 21:08:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|221
1605733740000|2020-11-18 21:09:00|||||||||32
1605733750000|2020-11-18 21:09:10|||||||||12
1605733760000|2020-11-18 21:09:20|||||||||72
1605733770000|2020-11-18 21:09:30|||||||||16
1605733790000|2020-11-18 21:09:50|||||||||2
1605733800000|2020-11-18 21:10:00|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|896
1605733810000|2020-11-18 21:10:10|||||||||24
1605733820000|2020-11-18 21:10:20|||||||||3
1605733830000|2020-11-18 21:10:30|||||||||2
1605733850000|2020-11-18 21:10:50|||||||||2
1605733860000|2020-11-18 21:11:00|||||||||2
1605733880000|2020-11-18 21:11:20|||||||||1
1605733890000|2020-11-18 21:11:30|||||||||2
1605733910000|2020-11-18 21:11:50|||||||||2
1605733920000|2020-11-18 21:12:00|||||||||110
1605733940000|2020-11-18 21:12:20|||||||||2
1605733950000|2020-11-18 21:12:30|||||||||202
1605733960000|2020-11-18 21:12:40|||||||||20
1605733970000|2020-11-18 21:12:50|||||||||1
1605733980000|2020-11-18 21:13:00|||||||||2
1605733990000|2020-11-18 21:13:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|291
1605734000000|2020-11-18 21:13:20|||||||||1
1605734010000|2020-11-18 21:13:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|368
1605734020000|2020-11-18 21:13:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|470
1605734030000|2020-11-18 21:13:50|||||||||56
1605734040000|2020-11-18 21:14:00|||||||||25
1605734050000|2020-11-18 21:14:10|||||||||5
1605734060000|2020-11-18 21:14:20|||||||||115
1605734080000|2020-11-18 21:14:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|246
1605734090000|2020-11-18 21:14:50|||||||||1068
1605734100000|2020-11-18 21:15:00|||||||||5
1605734110000|2020-11-18 21:15:10|||||||||41
1605734140000|2020-11-18 21:15:40|||||||||2
1605734150000|2020-11-18 21:15:50|||||||||18
1605734160000|2020-11-18 21:16:00|||||||||8
1605734170000|2020-11-18 21:16:10|||||||||50
1605734180000|2020-11-18 21:16:20|||||||||50
1605734260000|2020-11-18 21:17:40|||||||||1002
1605734340000|2020-11-18 21:19:00|||||||||2
1605734360000|2020-11-18 21:19:20|||||||||250
1605734420000|2020-11-18 21:20:20|||||||||14
1605734430000|2020-11-18 21:20:30|||||||||6
1605734440000|2020-11-18 21:20:40|||||||||161
1605734570000|2020-11-18 21:22:50|||||||||75
1605734600000|2020-11-18 21:23:20|||||||||23
1605734610000|2020-11-18 21:23:30|||||||||25
1605734620000|2020-11-18 21:23:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|942
1605734630000|2020-11-18 21:23:50|||||||||1
1605734640000|2020-11-18 21:24:00|||||||||1
1605734650000|2020-11-18 21:24:10|||||||||32
1605734660000|2020-11-18 21:24:20|||||||||1
1605734670000|2020-11-18 21:24:30|||||||||23
1605734680000|2020-11-18 21:24:40|||||||||2
1605734690000|2020-11-18 21:24:50|||||||||6
1605734700000|2020-11-18 21:25:00|||||||||1
1605734730000|2020-11-18 21:25:30|||||||||30
1605734740000|2020-11-18 21:25:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|31
1605734750000|2020-11-18 21:25:50|||||||||2
1605734760000|2020-11-18 21:26:00|||||||||4
1605734770000|2020-11-18 21:26:10|||||||||9
1605734780000|2020-11-18 21:26:20|||||||||7
1605734790000|2020-11-18 21:26:30|||||||||26
1605734800000|2020-11-18 21:26:40|||||||||1
1605734810000|2020-11-18 21:26:50|||||||||1
1605734820000|2020-11-18 21:27:00|||||||||4
1605734830000|2020-11-18 21:27:10|||||||||201
1605734840000|2020-11-18 21:27:20|||||||||1
1605734850000|2020-11-18 21:27:30|||||||||51
1605734860000|2020-11-18 21:27:40|||||||||2
1605734870000|2020-11-18 21:27:50|||||||||7
1605734880000|2020-11-18 21:28:00|||||||||214
1605734890000|2020-11-18 21:28:10|||||||||65
1605734900000|2020-11-18 21:28:20|||||||||10
1605734910000|2020-11-18 21:28:30|||||||||381
1605734940000|2020-11-18 21:29:00|||||||||205
1605734950000|2020-11-18 21:29:10|||||||||4
1605734970000|2020-11-18 21:29:30|||||||||10
1605734980000|2020-11-18 21:29:40|||||||||25
1605734990000|2020-11-18 21:29:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|1300
1605735010000|2020-11-18 21:30:10|||||||||5
1605735020000|2020-11-18 21:30:20|||||||||42
1605735030000|2020-11-18 21:30:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|800
1605735060000|2020-11-18 21:31:00|||||||||2
1605735070000|2020-11-18 21:31:10|||||||||1
1605735090000|2020-11-18 21:31:30|||||||||250
1605735100000|2020-11-18 21:31:40|||||||||1096
1605735120000|2020-11-18 21:32:00|||||||||8
1605735130000|2020-11-18 21:32:10|||||||||45
1605735150000|2020-11-18 21:32:30|||||||||1
1605735210000|2020-11-18 21:33:30|||||||||107
1605735240000|2020-11-18 21:34:00|||||||||12
1605735260000|2020-11-18 21:34:20|||||||||210
1605735280000|2020-11-18 21:34:40|||||||||20
1605735300000|2020-11-18 21:35:00|||||||||3
1605735310000|2020-11-18 21:35:10|||||||||1
1605735330000|2020-11-18 21:35:30|||||||||1
1605735340000|2020-11-18 21:35:40|||||||||21
1605735350000|2020-11-18 21:35:50|||||||||4
1605735360000|2020-11-18 21:36:00|||||||||29
1605735370000|2020-11-18 21:36:10|||||||||1
1605735380000|2020-11-18 21:36:20|||||||||6322
1605735390000|2020-11-18 21:36:30|||||||||1
1605735420000|2020-11-18 21:37:00|||||||||19
1605735430000|2020-11-18 21:37:10|||||||||811
1605735460000|2020-11-18 21:37:40|||||||||501
1605735480000|2020-11-18 21:38:00|||||||||20
1605735490000|2020-11-18 21:38:10|||||||||6
1605735500000|2020-11-18 21:38:20|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|332
1605735510000|2020-11-18 21:38:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|690
1605735520000|2020-11-18 21:38:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|42
1605735530000|2020-11-18 21:38:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|171
1605735550000|2020-11-18 21:39:10|||||||||251
1605735560000|2020-11-18 21:39:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|76
1605735570000|2020-11-18 21:39:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|138
1605735580000|2020-11-18 21:39:40|||||||||4
1605735590000|2020-11-18 21:39:50|||||||||252
1605735600000|2020-11-18 21:40:00|||||||||1
1605735610000|2020-11-18 21:40:10|||||||||13
1605735620000|2020-11-18 21:40:20|||||||||105
1605735630000|2020-11-18 21:40:30|||||||||57
1605735640000|2020-11-18 21:40:40|||||||||100
1605735660000|2020-11-18 21:41:00|||||||||5
1605735690000|2020-11-18 21:41:30|||||||||50
1605735700000|2020-11-18 21:41:40|||||||||3
1605735720000|2020-11-18 21:42:00|||||||||30
1605735740000|2020-11-18 21:42:20|||||||||257
1605735750000|2020-11-18 21:42:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|176
1605735760000|2020-11-18 21:42:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|34
1605735770000|2020-11-18 21:42:50|||||||||1
1605735830000|2020-11-18 21:43:50|||||||||66
1605735840000|2020-11-18 21:44:00|||||||||62
1605735860000|2020-11-18 21:44:20|||||||||3
1605735870000|2020-11-18 21:44:30|||||||||10
1605735880000|2020-11-18 21:44:40|||||||||109
1605735890000|2020-11-18 21:44:50|||||||||146
1605735910000|2020-11-18 21:45:10|||||||||13
1605735960000|2020-11-18 21:46:00|||||||||6
1605736000000|2020-11-18 21:46:40|||||||||1
1605736020000|2020-11-18 21:47:00|||||||||28
1605736040000|2020-11-18 21:47:20|||||||||2
1605736050000|2020-11-18 21:47:30|||||||||13
1605736060000|2020-11-18 21:47:40|||||||||9
1605736070000|2020-11-18 21:47:50|||||||||47
1605736080000|2020-11-18 21:48:00|||||||||14
1605736090000|2020-11-18 21:48:10|||||||||10
1605736100000|2020-11-18 21:48:20|||||||||4
1605736110000|2020-11-18 21:48:30|||||||||1
1605736120000|2020-11-18 21:48:40|||||||||7
1605736130000|2020-11-18 21:48:50|||||||||37
1605736140000|2020-11-18 21:49:00|||||||||12
1605736150000|2020-11-18 21:49:10|||||||||289
1605736170000|2020-11-18 21:49:30|||||||||499
1605736180000|2020-11-18 21:49:40|||||||||50
1605736230000|2020-11-18 21:50:30|||||||||1
1605736250000|2020-11-18 21:50:50|||||||||1
1605736270000|2020-11-18 21:51:10|||||||||50
1605736280000|2020-11-18 21:51:20|||||||||101
1605736290000|2020-11-18 21:51:30|||||||||50
1605736310000|2020-11-18 21:51:50|||||||||11
1605736330000|2020-11-18 21:52:10|||||||||1
1605736340000|2020-11-18 21:52:20|||||||||11
1605736350000|2020-11-18 21:52:30|||||||||231
1605736360000|2020-11-18 21:52:40|||||||||18
1605736370000|2020-11-18 21:52:50|||||||||11
1605736390000|2020-11-18 21:53:10|||||||||13
1605736400000|2020-11-18 21:53:20|||||||||10
1605736410000|2020-11-18 21:53:30|||||||||12
1605736420000|2020-11-18 21:53:40|||||||||250
1605736430000|2020-11-18 21:53:50|||||||||1
1605736440000|2020-11-18 21:54:00|||||||||2
1605736460000|2020-11-18 21:54:20|||||||||15
1605736470000|2020-11-18 21:54:30|||||||||12
1605736490000|2020-11-18 21:54:50|||||||||11
1605736510000|2020-11-18 21:55:10|||||||||20
1605736520000|2020-11-18 21:55:20|||||||||91
1605736560000|2020-11-18 21:56:00|||||||||31
1605736580000|2020-11-18 21:56:20|||||||||1
1605736610000|2020-11-18 21:56:50|||||||||413
1605736640000|2020-11-18 21:57:20|||||||||1532
1605736650000|2020-11-18 21:57:30|||||||||134
1605736670000|2020-11-18 21:57:50|||||||||218
1605736680000|2020-11-18 21:58:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|61
1605736690000|2020-11-18 21:58:10|||||||||748
1605736700000|2020-11-18 21:58:20|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|301
1605736710000|2020-11-18 21:58:30|||||||||177
1605736720000|2020-11-18 21:58:40|||||||||56
1605736730000|2020-11-18 21:58:50|||||||||3
1605736740000|2020-11-18 21:59:00|||||||||5
1605736750000|2020-11-18 21:59:10|||||||||5
1605736760000|2020-11-18 21:59:20|||||||||157
1605736770000|2020-11-18 21:59:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|364
1605736780000|2020-11-18 21:59:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|541
1605736790000|2020-11-18 21:59:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|34
1605740400000|2020-11-18 23:00:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|0
1605740410000|2020-11-18 23:00:10|||||||||6
1605740430000|2020-11-18 23:00:30|||||||||1
1605740440000|2020-11-18 23:00:40|||||||||70
1605740450000|2020-11-18 23:00:50|||||||||27
1605740460000|2020-11-18 23:01:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|686
1605740480000|2020-11-18 23:01:20|||||||||368
1605740490000|2020-11-18 23:01:30|||||||||4
1605740500000|2020-11-18 23:01:40|||||||||1
1605740510000|2020-11-18 23:01:50|||||||||1
1605740530000|2020-11-18 23:02:10|||||||||24
1605740550000|2020-11-18 23:02:30|||||||||3
1605740580000|2020-11-18 23:03:00|||||||||20
1605740610000|2020-11-18 23:03:30|||||||||131
1605740620000|2020-11-18 23:03:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|54
1605740660000|2020-11-18 23:04:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|424
1605740670000|2020-11-18 23:04:30|||||||||112
1605740700000|2020-11-18 23:05:00|||||||||17
1605740730000|2020-11-18 23:05:30|||||||||2
1605740760000|2020-11-18 23:06:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13
1605740770000|2020-11-18 23:06:10|||||||||32
1605740860000|2020-11-18 23:07:40|||||||||33
1605741030000|2020-11-18 23:10:30|||||||||4
1605741060000|2020-11-18 23:11:00|||||||||51
1605741070000|2020-11-18 23:11:10|||||||||51
1605741080000|2020-11-18 23:11:20|||||||||3
1605741120000|2020-11-18 23:12:00|||||||||10
1605741230000|2020-11-18 23:13:50|||||||||4
1605741270000|2020-11-18 23:14:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|19
1605741320000|2020-11-18 23:15:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|608
1605741330000|2020-11-18 23:15:30|||||||||3
1605741360000|2020-11-18 23:16:00|||||||||18
1605741390000|2020-11-18 23:16:30|||||||||2
1605741420000|2020-11-18 23:17:00|||||||||6
1605741530000|2020-11-18 23:18:50|||||||||100
1605741540000|2020-11-18 23:19:00|||||||||8
1605741550000|2020-11-18 23:19:10|||||||||23
1605741590000|2020-11-18 23:19:50|||||||||3
1605741670000|2020-11-18 23:21:10|||||||||1
1605741710000|2020-11-18 23:21:50|||||||||2
1605741720000|2020-11-18 23:22:00|||||||||1
1605741760000|2020-11-18 23:22:40|||||||||7
1605741860000|2020-11-18 23:24:20|||||||||4
1605741880000|2020-11-18 23:24:40|||||||||4
1605741890000|2020-11-18 23:24:50|||||||||3
1605741920000|2020-11-18 23:25:20|||||||||2
1605741970000|2020-11-18 23:26:10|||||||||31
1605741990000|2020-11-18 23:26:30|||||||||1
1605742000000|2020-11-18 23:26:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|517
1605742020000|2020-11-18 23:27:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|374
1605742080000|2020-11-18 23:28:00|||||||||33
1605742150000|2020-11-18 23:29:10|||||||||1
1605742200000|2020-11-18 23:30:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|199
1605742210000|2020-11-18 23:30:10|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|219
1605742260000|2020-11-18 23:31:00|||||||||6
1605742320000|2020-11-18 23:32:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|257
1605742360000|2020-11-18 23:32:40|||||||||49
1605742400000|2020-11-18 23:33:20|||||||||148
1605742430000|2020-11-18 23:33:50|||||||||2
1605742450000|2020-11-18 23:34:10|||||||||150
1605742460000|2020-11-18 23:34:20|||||||||1
1605742490000|2020-11-18 23:34:50|||||||||2
1605742520000|2020-11-18 23:35:20|||||||||1
1605742550000|2020-11-18 23:35:50|||||||||4
1605742560000|2020-11-18 23:36:00|||||||||1
1605742570000|2020-11-18 23:36:10|||||||||2
1605742600000|2020-11-18 23:36:40|||||||||2
1605742610000|2020-11-18 23:36:50|||||||||4
1605742670000|2020-11-18 23:37:50|||||||||4
1605742680000|2020-11-18 23:38:00|||||||||4
1605742690000|2020-11-18 23:38:10|||||||||2
1605742700000|2020-11-18 23:38:20|||||||||241
1605742730000|2020-11-18 23:38:50|||||||||5
1605742740000|2020-11-18 23:39:00|||||||||2
1605742760000|2020-11-18 23:39:20|||||||||2
1605742780000|2020-11-18 23:39:40|||||||||3
1605742790000|2020-11-18 23:39:50|||||||||8
1605742810000|2020-11-18 23:40:10|||||||||2
1605742850000|2020-11-18 23:40:50|||||||||4
1605742860000|2020-11-18 23:41:00|||||||||2
1605742870000|2020-11-18 23:41:10|||||||||2
1605742890000|2020-11-18 23:41:30|||||||||2
1605742910000|2020-11-18 23:41:50|||||||||7
1605742920000|2020-11-18 23:42:00|||||||||3
1605742940000|2020-11-18 23:42:20|||||||||1
1605742960000|2020-11-18 23:42:40|||||||||5
1605742970000|2020-11-18 23:42:50|||||||||5
1605743000000|2020-11-18 23:43:20|||||||||1
1605743010000|2020-11-18 23:43:30|||||||||2
1605743030000|2020-11-18 23:43:50|||||||||2
1605743040000|2020-11-18 23:44:00|||||||||187
1605743080000|2020-11-18 23:44:40|||||||||2
1605743090000|2020-11-18 23:44:50|||||||||2
1605743100000|2020-11-18 23:45:00|||||||||5
1605743150000|2020-11-18 23:45:50|||||||||1
1605743160000|2020-11-18 23:46:00|||||||||6
1605743180000|2020-11-18 23:46:20|||||||||1
1605743210000|2020-11-18 23:46:50|||||||||7
1605743220000|2020-11-18 23:47:00|||||||||1
1605743230000|2020-11-18 23:47:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|14
1605743240000|2020-11-18 23:47:20|||||||||2
1605743250000|2020-11-18 23:47:30|||||||||1
1605743270000|2020-11-18 23:47:50|||||||||6
1605743280000|2020-11-18 23:48:00|||||||||2
1605743320000|2020-11-18 23:48:40|||||||||9
1605743330000|2020-11-18 23:48:50|||||||||6
1605743340000|2020-11-18 23:49:00|||||||||1
1605743360000|2020-11-18 23:49:20|||||||||1
1605743390000|2020-11-18 23:49:50|||||||||2
1605743400000|2020-11-18 23:50:00|||||||||8
1605743430000|2020-11-18 23:50:30|||||||||1
1605743440000|2020-11-18 23:50:40|||||||||2
1605743450000|2020-11-18 23:50:50|||||||||1
1605743460000|2020-11-18 23:51:00|||||||||1
1605743470000|2020-11-18 23:51:10|||||||||1
1605743480000|2020-11-18 23:51:20|||||||||2
1605743490000|2020-11-18 23:51:30|||||||||9
1605743500000|2020-11-18 23:51:40|||||||||27
1605743510000|2020-11-18 23:51:50|||||||||2
1605743520000|2020-11-18 23:52:00|||||||||1
1605743530000|2020-11-18 23:52:10|||||||||13
1605743540000|2020-11-18 23:52:20|||||||||16
1605743550000|2020-11-18 23:52:30|||||||||1
1605743560000|2020-11-18 23:52:40|||||||||2
1605743570000|2020-11-18 23:52:50|||||||||52
1605743580000|2020-11-18 23:53:00|||||||||203
1605743620000|2020-11-18 23:53:40|||||||||1
1605743640000|2020-11-18 23:54:00|||||||||2
1605743660000|2020-11-18 23:54:20|||||||||1
1605743700000|2020-11-18 23:55:00|||||||||2
1605743710000|2020-11-18 23:55:10|||||||||1
1605743720000|2020-11-18 23:55:20|||||||||4
1605743730000|2020-11-18 23:55:30|||||||||4
1605743740000|2020-11-18 23:55:40|||||||||1
1605743760000|2020-11-18 23:56:00|||||||||38
1605743770000|2020-11-18 23:56:10|||||||||1
1605743780000|2020-11-18 23:56:20|||||||||1
1605743810000|2020-11-18 23:56:50|||||||||7
1605743820000|2020-11-18 23:57:00|||||||||1
1605743850000|2020-11-18 23:57:30|||||||||1
1605743870000|2020-11-18 23:57:50|||||||||1
1605743880000|2020-11-18 23:58:00|||||||||3
1605743920000|2020-11-18 23:58:40|||||||||1
1605743960000|2020-11-18 23:59:20|||||||||1
1605743970000|2020-11-18 23:59:30|13834|13830|13834|13830|13834|13830|13834|13830|283
1605743980000|2020-11-18 23:59:40|||||||||4
1605743990000|2020-11-18 23:59:50|||||||||75
1605744000000|2020-11-19 00:00:00|||||||||4
1605744010000|2020-11-19 00:00:10|||||||||143
1605744020000|2020-11-19 00:00:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|585
1605744030000|2020-11-19 00:00:30|||||||||37
1605744040000|2020-11-19 00:00:40|||||||||100
1605744060000|2020-11-19 00:01:00|||||||||9
1605744110000|2020-11-19 00:01:50|||||||||4
1605744120000|2020-11-19 00:02:00|||||||||2
1605744130000|2020-11-19 00:02:10|||||||||10
1605744140000|2020-11-19 00:02:20|||||||||6243
1605744150000|2020-11-19 00:02:30|||||||||2
1605744180000|2020-11-19 00:03:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|65
1605744190000|2020-11-19 00:03:10|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|120
1605744200000|2020-11-19 00:03:20|||||||||10
1605744210000|2020-11-19 00:03:30|||||||||12
1605744270000|2020-11-19 00:04:30|13834|13830|13834|13830|13834|13830|13834|13830|272
1605744280000|2020-11-19 00:04:40|||||||||2
1605744290000|2020-11-19 00:04:50|||||||||1
1605744310000|2020-11-19 00:05:10|||||||||327
1605744350000|2020-11-19 00:05:50|||||||||57
1605744360000|2020-11-19 00:06:00|||||||||10
1605744400000|2020-11-19 00:06:40|||||||||104
1605744410000|2020-11-19 00:06:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|172
1605744420000|2020-11-19 00:07:00|||||||||525
1605744430000|2020-11-19 00:07:10|||||||||4
1605744450000|2020-11-19 00:07:30|||||||||4
1605744470000|2020-11-19 00:07:50|||||||||52
1605744480000|2020-11-19 00:08:00|||||||||2
1605744490000|2020-11-19 00:08:10|||||||||56
1605744500000|2020-11-19 00:08:20|||||||||174
1605744510000|2020-11-19 00:08:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|33
1605744540000|2020-11-19 00:09:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|606
1605744550000|2020-11-19 00:09:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|177
1605744580000|2020-11-19 00:09:40|||||||||100
1605744590000|2020-11-19 00:09:50|||||||||108
1605744600000|2020-11-19 00:10:00|||||||||1
1605744610000|2020-11-19 00:10:10|||||||||3
1605744650000|2020-11-19 00:10:50|||||||||43
1605744660000|2020-11-19 00:11:00|||||||||9
1605744680000|2020-11-19 00:11:20|||||||||2
1605744690000|2020-11-19 00:11:30|||||||||23
1605744700000|2020-11-19 00:11:40|||||||||4
1605744710000|2020-11-19 00:11:50|||||||||4
1605744720000|2020-11-19 00:12:00|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|86
1605744730000|2020-11-19 00:12:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1
1605744750000|2020-11-19 00:12:30|||||||||20
1605744770000|2020-11-19 00:12:50|||||||||1
1605744780000|2020-11-19 00:13:00|||||||||50
1605744790000|2020-11-19 00:13:10|||||||||10
1605744800000|2020-11-19 00:13:20|||||||||15
1605744810000|2020-11-19 00:13:30|||||||||40
1605744820000|2020-11-19 00:13:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|105
1605744830000|2020-11-19 00:13:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|55
1605744840000|2020-11-19 00:14:00|||||||||6
1605744870000|2020-11-19 00:14:30|||||||||5
1605744890000|2020-11-19 00:14:50|||||||||4
1605744900000|2020-11-19 00:15:00|||||||||24
1605744910000|2020-11-19 00:15:10|||||||||3
1605744920000|2020-11-19 00:15:20|||||||||101
1605744950000|2020-11-19 00:15:50|||||||||19
1605744970000|2020-11-19 00:16:10|||||||||2
1605744980000|2020-11-19 00:16:20|13834|13830|13834|13830|13834|13830|13834|13830|314
1605745050000|2020-11-19 00:17:30|||||||||3
1605745120000|2020-11-19 00:18:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|345
1605745170000|2020-11-19 00:19:30|||||||||6
1605745180000|2020-11-19 00:19:40|||||||||10
1605745200000|2020-11-19 00:20:00|||||||||35
1605745210000|2020-11-19 00:20:10|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|271
1605745220000|2020-11-19 00:20:20|||||||||22
1605745230000|2020-11-19 00:20:30|13834|13830|13834|13830|13834|13830|13834|13830|234
1605745250000|2020-11-19 00:20:50|||||||||9
1605745280000|2020-11-19 00:21:20|||||||||3
1605745320000|2020-11-19 00:22:00|||||||||5
1605745330000|2020-11-19 00:22:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|7
1605745340000|2020-11-19 00:22:20|||||||||6
1605745350000|2020-11-19 00:22:30|13834|13830|13834|13830|13834|13830|13834|13830|411
1605745410000|2020-11-19 00:23:30|||||||||9
1605745440000|2020-11-19 00:24:00|||||||||9
1605745450000|2020-11-19 00:24:10|||||||||232
1605745460000|2020-11-19 00:24:20|||||||||51
1605745480000|2020-11-19 00:24:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|50
1605745540000|2020-11-19 00:25:40|||||||||2
1605745560000|2020-11-19 00:26:00|||||||||3
1605745570000|2020-11-19 00:26:10|||||||||2
1605745600000|2020-11-19 00:26:40|||||||||1
1605745620000|2020-11-19 00:27:00|||||||||132
1605745670000|2020-11-19 00:27:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|640
1605745680000|2020-11-19 00:28:00|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|374
1605745690000|2020-11-19 00:28:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|142
1605745720000|2020-11-19 00:28:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|230
1605745730000|2020-11-19 00:28:50|||||||||1
1605745740000|2020-11-19 00:29:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|93
1605745800000|2020-11-19 00:30:00|13834|13830|13834|13830|13835.6|13831.6|13834|13830|233
1605745830000|2020-11-19 00:30:30|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|164
1605745840000|2020-11-19 00:30:40|||||||||50
1605745850000|2020-11-19 00:30:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|72
1605745860000|2020-11-19 00:31:00|13834|13830|13834|13830|13834|13830|13834|13830|118
1605745870000|2020-11-19 00:31:10|||||||||5
1605745880000|2020-11-19 00:31:20|||||||||5
1605745890000|2020-11-19 00:31:30|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|299
1605745970000|2020-11-19 00:32:50|||||||||1
1605746010000|2020-11-19 00:33:30|||||||||1
1605746040000|2020-11-19 00:34:00|||||||||1
1605746060000|2020-11-19 00:34:20|||||||||287
1605746100000|2020-11-19 00:35:00|||||||||3
1605746130000|2020-11-19 00:35:30|||||||||1
1605746150000|2020-11-19 00:35:50|||||||||5
1605746160000|2020-11-19 00:36:00|||||||||50
1605746170000|2020-11-19 00:36:10|||||||||25
1605746210000|2020-11-19 00:36:50|||||||||2
1605746270000|2020-11-19 00:37:50|||||||||1
1605746280000|2020-11-19 00:38:00|||||||||6
1605746290000|2020-11-19 00:38:10|||||||||26
1605746340000|2020-11-19 00:39:00|||||||||12
1605746390000|2020-11-19 00:39:50|||||||||121
1605746420000|2020-11-19 00:40:20|||||||||401
1605746510000|2020-11-19 00:41:50|||||||||2
1605746530000|2020-11-19 00:42:10|||||||||1
1605746540000|2020-11-19 00:42:20|||||||||1
1605746570000|2020-11-19 00:42:50|||||||||17
1605746600000|2020-11-19 00:43:20|||||||||50
1605746610000|2020-11-19 00:43:30|||||||||1
1605746630000|2020-11-19 00:43:50|||||||||2
1605746640000|2020-11-19 00:44:00|||||||||1
1605746670000|2020-11-19 00:44:30|||||||||12
1605746690000|2020-11-19 00:44:50|||||||||3
1605746700000|2020-11-19 00:45:00|||||||||1
1605746730000|2020-11-19 00:45:30|||||||||1
1605746740000|2020-11-19 00:45:40|||||||||120
1605746750000|2020-11-19 00:45:50|||||||||2
1605746770000|2020-11-19 00:46:10|||||||||7
1605746810000|2020-11-19 00:46:50|||||||||2
1605746850000|2020-11-19 00:47:30|||||||||1
1605746860000|2020-11-19 00:47:40|||||||||11
1605746870000|2020-11-19 00:47:50|||||||||578
1605746880000|2020-11-19 00:48:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|44
1605746890000|2020-11-19 00:48:10|||||||||8
1605746900000|2020-11-19 00:48:20|||||||||2
1605746910000|2020-11-19 00:48:30|13834|13830|13834|13830|13834|13830|13834|13830|275
1605746920000|2020-11-19 00:48:40|||||||||2
1605746960000|2020-11-19 00:49:20|||||||||271
1605746990000|2020-11-19 00:49:50|||||||||1
1605747010000|2020-11-19 00:50:10|||||||||1
1605747050000|2020-11-19 00:50:50|||||||||1
1605747090000|2020-11-19 00:51:30|||||||||2
1605747110000|2020-11-19 00:51:50|||||||||18
1605747170000|2020-11-19 00:52:50|||||||||4
1605747190000|2020-11-19 00:53:10|||||||||379
1605747200000|2020-11-19 00:53:20|||||||||100
1605747210000|2020-11-19 00:53:30|||||||||100
1605747220000|2020-11-19 00:53:40|||||||||40
1605747230000|2020-11-19 00:53:50|||||||||2
1605747290000|2020-11-19 00:54:50|||||||||4
1605747300000|2020-11-19 00:55:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|174
1605747310000|2020-11-19 00:55:10|||||||||1
1605747320000|2020-11-19 00:55:20|||||||||61
1605747350000|2020-11-19 00:55:50|||||||||1
1605747390000|2020-11-19 00:56:30|||||||||19
1605747400000|2020-11-19 00:56:40|||||||||75
1605747410000|2020-11-19 00:56:50|||||||||38
1605747420000|2020-11-19 00:57:00|||||||||7
1605747430000|2020-11-19 00:57:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|9
1605747480000|2020-11-19 00:58:00|||||||||4
1605747490000|2020-11-19 00:58:10|||||||||3
1605747520000|2020-11-19 00:58:40|||||||||1
1605747530000|2020-11-19 00:58:50|||||||||1
1605747560000|2020-11-19 00:59:20|||||||||1
1605747590000|2020-11-19 00:59:50|||||||||1
1605747600000|2020-11-19 01:00:00|||||||||11
1605747650000|2020-11-19 01:00:50|||||||||1
1605747660000|2020-11-19 01:01:00|||||||||7
1605747670000|2020-11-19 01:01:10|||||||||100
1605747680000|2020-11-19 01:01:20|||||||||6
1605747690000|2020-11-19 01:01:30|||||||||1
1605747700000|2020-11-19 01:01:40|||||||||2
1605747710000|2020-11-19 01:01:50|||||||||1
1605747730000|2020-11-19 01:02:10|||||||||3
1605747760000|2020-11-19 01:02:40|||||||||50
1605747770000|2020-11-19 01:02:50|||||||||1
1605747780000|2020-11-19 01:03:00|||||||||201
1605747810000|2020-11-19 01:03:30|||||||||1
1605747830000|2020-11-19 01:03:50|||||||||1
1605747840000|2020-11-19 01:04:00|||||||||2
1605747860000|2020-11-19 01:04:20|||||||||1
1605747890000|2020-11-19 01:04:50|||||||||1
1605747900000|2020-11-19 01:05:00|||||||||1
1605747940000|2020-11-19 01:05:40|||||||||16
1605747970000|2020-11-19 01:06:10|||||||||1
1605747990000|2020-11-19 01:06:30|||||||||1
1605748050000|2020-11-19 01:07:30|||||||||1
1605748130000|2020-11-19 01:08:50|||||||||3
1605748210000|2020-11-19 01:10:10|||||||||1
1605748280000|2020-11-19 01:11:20|||||||||1
1605748290000|2020-11-19 01:11:30|||||||||1
1605748300000|2020-11-19 01:11:40|||||||||1
1605748310000|2020-11-19 01:11:50|||||||||2
1605748370000|2020-11-19 01:12:50|||||||||2
1605748420000|2020-11-19 01:13:40|||||||||1
1605748450000|2020-11-19 01:14:10|||||||||1
1605748480000|2020-11-19 01:14:40|||||||||29
1605748510000|2020-11-19 01:15:10|||||||||78
1605748530000|2020-11-19 01:15:30|||||||||101
1605748540000|2020-11-19 01:15:40|||||||||37
1605748550000|2020-11-19 01:15:50|||||||||1
1605748560000|2020-11-19 01:16:00|||||||||75
1605748580000|2020-11-19 01:16:20|||||||||2
1605748590000|2020-11-19 01:16:30|||||||||24
1605748600000|2020-11-19 01:16:40|||||||||20
1605748610000|2020-11-19 01:16:50|||||||||69
1605748620000|2020-11-19 01:17:00|||||||||75
1605748630000|2020-11-19 01:17:10|||||||||24
1605748640000|2020-11-19 01:17:20|||||||||38
1605748650000|2020-11-19 01:17:30|||||||||54
1605748670000|2020-11-19 01:17:50|||||||||2
1605748680000|2020-11-19 01:18:00|||||||||19
1605748690000|2020-11-19 01:18:10|||||||||4
1605748730000|2020-11-19 01:18:50|||||||||2
1605748780000|2020-11-19 01:19:40|||||||||124
1605748790000|2020-11-19 01:19:50|||||||||206
1605748800000|2020-11-19 01:20:00|||||||||9
1605748810000|2020-11-19 01:20:10|||||||||1
1605748830000|2020-11-19 01:20:30|||||||||25
1605748840000|2020-11-19 01:20:40|||||||||3
1605748850000|2020-11-19 01:20:50|||||||||1
1605748860000|2020-11-19 01:21:00|||||||||7
1605748920000|2020-11-19 01:22:00|||||||||2
1605748940000|2020-11-19 01:22:20|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|62
1605748980000|2020-11-19 01:23:00|||||||||1
1605749000000|2020-11-19 01:23:20|||||||||19
1605749040000|2020-11-19 01:24:00|||||||||131
1605749060000|2020-11-19 01:24:20|||||||||50
1605749070000|2020-11-19 01:24:30|||||||||1
1605749100000|2020-11-19 01:25:00|||||||||1
1605749130000|2020-11-19 01:25:30|||||||||152
1605749220000|2020-11-19 01:27:00|||||||||1
1605749250000|2020-11-19 01:27:30|||||||||1
1605749260000|2020-11-19 01:27:40|||||||||6
1605749280000|2020-11-19 01:28:00|||||||||103
1605749300000|2020-11-19 01:28:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|20
1605749310000|2020-11-19 01:28:30|||||||||100
1605749320000|2020-11-19 01:28:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|48
1605749340000|2020-11-19 01:29:00|||||||||1
1605749400000|2020-11-19 01:30:00|||||||||63
1605749420000|2020-11-19 01:30:20|||||||||101
1605749460000|2020-11-19 01:31:00|||||||||1
1605749520000|2020-11-19 01:32:00|||||||||1
1605749550000|2020-11-19 01:32:30|||||||||1
1605749580000|2020-11-19 01:33:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|16
1605749730000|2020-11-19 01:35:30|||||||||1
1605749740000|2020-11-19 01:35:40|||||||||2
1605749790000|2020-11-19 01:36:30|||||||||55
1605749870000|2020-11-19 01:37:50|||||||||401
1605749880000|2020-11-19 01:38:00|||||||||100
1605749900000|2020-11-19 01:38:20|||||||||1
1605749950000|2020-11-19 01:39:10|||||||||1
1605749980000|2020-11-19 01:39:40|||||||||2
1605749990000|2020-11-19 01:39:50|||||||||1
1605750000000|2020-11-19 01:40:00|||||||||1
1605750040000|2020-11-19 01:40:40|||||||||1
1605750060000|2020-11-19 01:41:00|||||||||1
1605750080000|2020-11-19 01:41:20|||||||||1
1605750120000|2020-11-19 01:42:00|||||||||1
1605750130000|2020-11-19 01:42:10|||||||||1
1605750140000|2020-11-19 01:42:20|||||||||1
1605750170000|2020-11-19 01:42:50|||||||||1
1605750190000|2020-11-19 01:43:10|||||||||1
1605750220000|2020-11-19 01:43:40|||||||||2
1605750270000|2020-11-19 01:44:30|||||||||12
1605750290000|2020-11-19 01:44:50|||||||||6
1605750360000|2020-11-19 01:46:00|||||||||13
1605750390000|2020-11-19 01:46:30|||||||||7
1605750460000|2020-11-19 01:47:40|||||||||1
1605750540000|2020-11-19 01:49:00|||||||||2
1605750550000|2020-11-19 01:49:10|||||||||1
1605750700000|2020-11-19 01:51:40|||||||||1
1605750730000|2020-11-19 01:52:10|||||||||1
1605750740000|2020-11-19 01:52:20|13834|13830|13834|13830|13834|13830|13834|13830|122
1605750780000|2020-11-19 01:53:00|||||||||37
1605750800000|2020-11-19 01:53:20|||||||||2
1605750830000|2020-11-19 01:53:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|95
1605751010000|2020-11-19 01:56:50|||||||||1
1605751020000|2020-11-19 01:57:00|||||||||2
1605751180000|2020-11-19 01:59:40|||||||||3
1605751230000|2020-11-19 02:00:30|||||||||1
1605751280000|2020-11-19 02:01:20|||||||||2
1605751330000|2020-11-19 02:02:10|||||||||20
1605751340000|2020-11-19 02:02:20|||||||||2
1605751500000|2020-11-19 02:05:00|||||||||1
1605751580000|2020-11-19 02:06:20|||||||||1
1605751660000|2020-11-19 02:07:40|||||||||2
1605751720000|2020-11-19 02:08:40|||||||||100
1605751820000|2020-11-19 02:10:20|||||||||1
1605751870000|2020-11-19 02:11:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|225
1605751980000|2020-11-19 02:13:00|||||||||1
1605752010000|2020-11-19 02:13:30|||||||||1
1605752060000|2020-11-19 02:14:20|||||||||1
1605752090000|2020-11-19 02:14:50|||||||||25
1605752120000|2020-11-19 02:15:20|||||||||33
1605752140000|2020-11-19 02:15:40|||||||||1
1605752180000|2020-11-19 02:16:20|||||||||1
1605752220000|2020-11-19 02:17:00|||||||||2
1605752230000|2020-11-19 02:17:10|||||||||50
1605752360000|2020-11-19 02:19:20|||||||||1
1605752390000|2020-11-19 02:19:50|||||||||1
1605752420000|2020-11-19 02:20:20|||||||||1
1605752430000|2020-11-19 02:20:30|||||||||1
1605752470000|2020-11-19 02:21:10|||||||||2
1605752510000|2020-11-19 02:21:50|||||||||1
1605752570000|2020-11-19 02:22:50|||||||||3
1605752630000|2020-11-19 02:23:50|||||||||1
1605752680000|2020-11-19 02:24:40|||||||||1
1605752710000|2020-11-19 02:25:10|||||||||1
1605752740000|2020-11-19 02:25:40|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|1058
1605752750000|2020-11-19 02:25:50|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|63
1605752770000|2020-11-19 02:26:10|||||||||10
1605752790000|2020-11-19 02:26:30|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|60
1605752800000|2020-11-19 02:26:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|166
1605752860000|2020-11-19 02:27:40|||||||||41
1605752890000|2020-11-19 02:28:10|||||||||21
1605752900000|2020-11-19 02:28:20|||||||||7
1605752940000|2020-11-19 02:29:00|||||||||36
1605752960000|2020-11-19 02:29:20|||||||||50
1605752970000|2020-11-19 02:29:30|||||||||4
1605753000000|2020-11-19 02:30:00|||||||||2
1605753030000|2020-11-19 02:30:30|||||||||51
1605753060000|2020-11-19 02:31:00|||||||||1
1605753110000|2020-11-19 02:31:50|||||||||1
1605753140000|2020-11-19 02:32:20|||||||||4
1605753190000|2020-11-19 02:33:10|||||||||2
1605753330000|2020-11-19 02:35:30|||||||||5
1605753340000|2020-11-19 02:35:40|||||||||1
1605753350000|2020-11-19 02:35:50|||||||||2
1605753500000|2020-11-19 02:38:20|||||||||1
1605753510000|2020-11-19 02:38:30|||||||||2
1605753560000|2020-11-19 02:39:20|||||||||95
1605753570000|2020-11-19 02:39:30|||||||||123
1605753580000|2020-11-19 02:39:40|||||||||213
1605753590000|2020-11-19 02:39:50|||||||||1
1605753630000|2020-11-19 02:40:30|||||||||1
1605753640000|2020-11-19 02:40:40|||||||||1
1605753670000|2020-11-19 02:41:10|||||||||1
1605753690000|2020-11-19 02:41:30|||||||||1
1605753700000|2020-11-19 02:41:40|||||||||300
1605753750000|2020-11-19 02:42:30|||||||||1
1605753800000|2020-11-19 02:43:20|||||||||1
1605753830000|2020-11-19 02:43:50|||||||||1
1605753860000|2020-11-19 02:44:20|||||||||2
1605753870000|2020-11-19 02:44:30|||||||||1
1605753880000|2020-11-19 02:44:40|||||||||1
1605753910000|2020-11-19 02:45:10|||||||||2
1605753930000|2020-11-19 02:45:30|||||||||154
1605753940000|2020-11-19 02:45:40|||||||||4
1605753980000|2020-11-19 02:46:20|||||||||2
1605753990000|2020-11-19 02:46:30|||||||||50
1605754000000|2020-11-19 02:46:40|||||||||20
1605754030000|2020-11-19 02:47:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|28
1605754070000|2020-11-19 02:47:50|||||||||2
1605754080000|2020-11-19 02:48:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|443
1605754090000|2020-11-19 02:48:10|||||||||14
1605754190000|2020-11-19 02:49:50|||||||||8
1605754200000|2020-11-19 02:50:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|87
1605754220000|2020-11-19 02:50:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|48
1605754280000|2020-11-19 02:51:20|||||||||1
1605754310000|2020-11-19 02:51:50|||||||||2
1605754430000|2020-11-19 02:53:50|||||||||301
1605754470000|2020-11-19 02:54:30|||||||||1
1605754550000|2020-11-19 02:55:50|||||||||101
1605754610000|2020-11-19 02:56:50|||||||||1
1605754630000|2020-11-19 02:57:10|||||||||2
1605754660000|2020-11-19 02:57:40|||||||||10
1605754670000|2020-11-19 02:57:50|||||||||5
1605754700000|2020-11-19 02:58:20|||||||||8
1605754790000|2020-11-19 02:59:50|||||||||1
1605754860000|2020-11-19 03:01:00|||||||||1
1605754870000|2020-11-19 03:01:10|||||||||2
1605754890000|2020-11-19 03:01:30|||||||||14
1605754950000|2020-11-19 03:02:30|||||||||3
1605755030000|2020-11-19 03:03:50|||||||||1
1605755040000|2020-11-19 03:04:00|||||||||51
1605755050000|2020-11-19 03:04:10|||||||||10
1605755070000|2020-11-19 03:04:30|||||||||3
1605755110000|2020-11-19 03:05:10|||||||||2
1605755210000|2020-11-19 03:06:50|||||||||1
1605755270000|2020-11-19 03:07:50|||||||||2
1605755430000|2020-11-19 03:10:30|||||||||1
1605755480000|2020-11-19 03:11:20|||||||||1
1605755490000|2020-11-19 03:11:30|||||||||8
1605755510000|2020-11-19 03:11:50|||||||||51
1605755520000|2020-11-19 03:12:00|||||||||1
1605755530000|2020-11-19 03:12:10|||||||||1
1605755550000|2020-11-19 03:12:30|||||||||512
1605755560000|2020-11-19 03:12:40|||||||||2
1605755600000|2020-11-19 03:13:20|||||||||1
1605755660000|2020-11-19 03:14:20|||||||||137
1605755720000|2020-11-19 03:15:20|||||||||1
1605755740000|2020-11-19 03:15:40|||||||||1
1605755780000|2020-11-19 03:16:20|||||||||100
1605755840000|2020-11-19 03:17:20|||||||||2
1605755900000|2020-11-19 03:18:20|||||||||1
1605755920000|2020-11-19 03:18:40|||||||||2
1605755930000|2020-11-19 03:18:50|||||||||1
1605755980000|2020-11-19 03:19:40|||||||||100
1605756000000|2020-11-19 03:20:00|||||||||1
1605756010000|2020-11-19 03:20:10|||||||||1
1605756080000|2020-11-19 03:21:20|||||||||1
1605756120000|2020-11-19 03:22:00|||||||||1
1605756150000|2020-11-19 03:22:30|||||||||42
1605756180000|2020-11-19 03:23:00|||||||||60
1605756200000|2020-11-19 03:23:20|||||||||101
1605756240000|2020-11-19 03:24:00|||||||||1
1605756280000|2020-11-19 03:24:40|||||||||1
1605756320000|2020-11-19 03:25:20|||||||||2
1605756370000|2020-11-19 03:26:10|||||||||1
1605756480000|2020-11-19 03:28:00|||||||||3
1605756600000|2020-11-19 03:30:00|||||||||7
1605756640000|2020-11-19 03:30:40|||||||||2
1605756750000|2020-11-19 03:32:30|||||||||25
1605756800000|2020-11-19 03:33:20|||||||||1
1605756810000|2020-11-19 03:33:30|||||||||11
1605756820000|2020-11-19 03:33:40|||||||||1
1605756840000|2020-11-19 03:34:00|||||||||15
1605756880000|2020-11-19 03:34:40|||||||||2
1605756930000|2020-11-19 03:35:30|||||||||784
1605756960000|2020-11-19 03:36:00|||||||||16
1605757020000|2020-11-19 03:37:00|||||||||1
1605757030000|2020-11-19 03:37:10|||||||||40
1605757090000|2020-11-19 03:38:10|||||||||8
1605757120000|2020-11-19 03:38:40|||||||||3
1605757280000|2020-11-19 03:41:20|||||||||2
1605757390000|2020-11-19 03:43:10|||||||||30
1605757440000|2020-11-19 03:44:00|||||||||1
1605757520000|2020-11-19 03:45:20|||||||||17
1605757600000|2020-11-19 03:46:40|||||||||2
1605757630000|2020-11-19 03:47:10|||||||||9
1605757680000|2020-11-19 03:48:00|||||||||300
1605757700000|2020-11-19 03:48:20|||||||||36
1605757710000|2020-11-19 03:48:30|||||||||420
1605757730000|2020-11-19 03:48:50|||||||||6
1605757740000|2020-11-19 03:49:00|||||||||207
1605757750000|2020-11-19 03:49:10|||||||||14
1605757760000|2020-11-19 03:49:20|||||||||1
1605757780000|2020-11-19 03:49:40|||||||||1
1605757800000|2020-11-19 03:50:00|||||||||1
1605757840000|2020-11-19 03:50:40|||||||||8
1605757860000|2020-11-19 03:51:00|||||||||2
1605757960000|2020-11-19 03:52:40|||||||||1
1605757970000|2020-11-19 03:52:50|||||||||11
1605757990000|2020-11-19 03:53:10|||||||||6
1605758000000|2020-11-19 03:53:20|||||||||2
1605758080000|2020-11-19 03:54:40|||||||||1
1605758090000|2020-11-19 03:54:50|||||||||1
1605758110000|2020-11-19 03:55:10|||||||||2
1605758150000|2020-11-19 03:55:50|||||||||1
1605758160000|2020-11-19 03:56:00|||||||||103
1605758170000|2020-11-19 03:56:10|||||||||15
1605758220000|2020-11-19 03:57:00|||||||||4
1605758230000|2020-11-19 03:57:10|||||||||6
1605758240000|2020-11-19 03:57:20|||||||||9
1605758270000|2020-11-19 03:57:50|||||||||1
1605758280000|2020-11-19 03:58:00|||||||||2
1605758300000|2020-11-19 03:58:20|||||||||2
1605758320000|2020-11-19 03:58:40|||||||||1
1605758330000|2020-11-19 03:58:50|||||||||2
1605758350000|2020-11-19 03:59:10|||||||||1
1605758390000|2020-11-19 03:59:50|||||||||1
1605758400000|2020-11-19 04:00:00|||||||||1
1605758410000|2020-11-19 04:00:10|||||||||1
1605758420000|2020-11-19 04:00:20|||||||||1
1605758430000|2020-11-19 04:00:30|||||||||13
1605758480000|2020-11-19 04:01:20|||||||||2
1605758530000|2020-11-19 04:02:10|||||||||50
1605758560000|2020-11-19 04:02:40|||||||||2
1605758580000|2020-11-19 04:03:00|||||||||1
1605758590000|2020-11-19 04:03:10|||||||||10
1605758610000|2020-11-19 04:03:30|||||||||1
1605758620000|2020-11-19 04:03:40|||||||||2
1605758640000|2020-11-19 04:04:00|||||||||1
1605758660000|2020-11-19 04:04:20|||||||||1
1605758700000|2020-11-19 04:05:00|||||||||1
1605758740000|2020-11-19 04:05:40|||||||||1
1605758760000|2020-11-19 04:06:00|||||||||2
1605758820000|2020-11-19 04:07:00|||||||||1
1605758880000|2020-11-19 04:08:00|||||||||3
1605758930000|2020-11-19 04:08:50|||||||||1
1605758990000|2020-11-19 04:09:50|||||||||1
1605759010000|2020-11-19 04:10:10|||||||||1
1605759050000|2020-11-19 04:10:50|||||||||2
1605759060000|2020-11-19 04:11:00|||||||||1
1605759110000|2020-11-19 04:11:50|||||||||1
1605759130000|2020-11-19 04:12:10|||||||||2
1605759170000|2020-11-19 04:12:50|||||||||1
1605759180000|2020-11-19 04:13:00|||||||||2
1605759230000|2020-11-19 04:13:50|||||||||1
1605759260000|2020-11-19 04:14:20|||||||||1
1605759290000|2020-11-19 04:14:50|||||||||2
1605759350000|2020-11-19 04:15:50|||||||||2
1605759360000|2020-11-19 04:16:00|||||||||201
1605759370000|2020-11-19 04:16:10|||||||||2
1605759390000|2020-11-19 04:16:30|||||||||1
1605759420000|2020-11-19 04:17:00|||||||||1
1605759530000|2020-11-19 04:18:50|||||||||3
1605759540000|2020-11-19 04:19:00|||||||||1
1605759590000|2020-11-19 04:19:50|||||||||1
1605759600000|2020-11-19 04:20:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|376
1605759610000|2020-11-19 04:20:10|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|62
1605759620000|2020-11-19 04:20:20|||||||||4
1605759730000|2020-11-19 04:22:10|||||||||2
1605759740000|2020-11-19 04:22:20|||||||||28
1605759770000|2020-11-19 04:22:50|||||||||1
1605759840000|2020-11-19 04:24:00|||||||||1
1605759850000|2020-11-19 04:24:10|||||||||2
1605759880000|2020-11-19 04:24:40|||||||||2
1605759900000|2020-11-19 04:25:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|388
1605759950000|2020-11-19 04:25:50|||||||||104
1605759960000|2020-11-19 04:26:00|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|52
1605759990000|2020-11-19 04:26:30|||||||||65
1605760000000|2020-11-19 04:26:40|||||||||35
1605760070000|2020-11-19 04:27:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|324
1605760160000|2020-11-19 04:29:20|||||||||8
1605760200000|2020-11-19 04:30:00|||||||||35
1605760330000|2020-11-19 04:32:10|||||||||2
1605760390000|2020-11-19 04:33:10|||||||||1
1605760490000|2020-11-19 04:34:50|||||||||2
1605760530000|2020-11-19 04:35:30|||||||||2
1605760540000|2020-11-19 04:35:40|||||||||1
1605760570000|2020-11-19 04:36:10|||||||||2
1605760660000|2020-11-19 04:37:40|||||||||1
1605760730000|2020-11-19 04:38:50|||||||||2
1605760770000|2020-11-19 04:39:30|||||||||8
1605760810000|2020-11-19 04:40:10|||||||||2
1605760890000|2020-11-19 04:41:30|||||||||2
1605761000000|2020-11-19 04:43:20|||||||||1
1605761050000|2020-11-19 04:44:10|||||||||2
1605761100000|2020-11-19 04:45:00|||||||||396
1605761120000|2020-11-19 04:45:20|||||||||26
1605761210000|2020-11-19 04:46:50|||||||||1
1605761280000|2020-11-19 04:48:00|||||||||100
1605761290000|2020-11-19 04:48:10|||||||||2
1605761370000|2020-11-19 04:49:30|||||||||1
1605761430000|2020-11-19 04:50:30|||||||||1
1605761450000|2020-11-19 04:50:50|||||||||1
1605761530000|2020-11-19 04:52:10|||||||||1
1605761570000|2020-11-19 04:52:50|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|452
1605761600000|2020-11-19 04:53:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|15
1605761770000|2020-11-19 04:56:10|||||||||1
1605761850000|2020-11-19 04:57:30|||||||||1
1605761930000|2020-11-19 04:58:50|||||||||2
1605762000000|2020-11-19 05:00:00|||||||||34
1605762030000|2020-11-19 05:00:30|||||||||1
1605762080000|2020-11-19 05:01:20|||||||||6
1605762090000|2020-11-19 05:01:30|||||||||2
1605762250000|2020-11-19 05:04:10|||||||||1
1605762330000|2020-11-19 05:05:30|||||||||2
1605762340000|2020-11-19 05:05:40|||||||||1
1605762480000|2020-11-19 05:08:00|||||||||8
1605762500000|2020-11-19 05:08:20|||||||||2
1605762660000|2020-11-19 05:11:00|||||||||3
1605762680000|2020-11-19 05:11:20|||||||||1
1605762710000|2020-11-19 05:11:50|||||||||9
1605762780000|2020-11-19 05:13:00|||||||||101
1605762820000|2020-11-19 05:13:40|||||||||1
1605762840000|2020-11-19 05:14:00|||||||||3
1605762850000|2020-11-19 05:14:10|||||||||1
1605762900000|2020-11-19 05:15:00|||||||||2
1605762920000|2020-11-19 05:15:20|||||||||2
1605762930000|2020-11-19 05:15:30|||||||||1
1605762950000|2020-11-19 05:15:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|265
1605763060000|2020-11-19 05:17:40|||||||||3
1605763070000|2020-11-19 05:17:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|36
1605763120000|2020-11-19 05:18:40|||||||||1
1605763200000|2020-11-19 05:20:00|||||||||2
1605763210000|2020-11-19 05:20:10|||||||||4
1605763300000|2020-11-19 05:21:40|||||||||3
1605763400000|2020-11-19 05:23:20|||||||||1
1605763460000|2020-11-19 05:24:20|||||||||1
1605763510000|2020-11-19 05:25:10|||||||||1
1605763540000|2020-11-19 05:25:40|||||||||2
1605763700000|2020-11-19 05:28:20|||||||||3
1605763830000|2020-11-19 05:30:30|||||||||16
1605763860000|2020-11-19 05:31:00|||||||||1
1605763930000|2020-11-19 05:32:10|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|169
1605763940000|2020-11-19 05:32:20|||||||||4
1605764010000|2020-11-19 05:33:30|||||||||1
1605764030000|2020-11-19 05:33:50|||||||||2
1605764080000|2020-11-19 05:34:40|||||||||63
1605764090000|2020-11-19 05:34:50|||||||||3
1605764100000|2020-11-19 05:35:00|||||||||3
1605764120000|2020-11-19 05:35:20|||||||||15
1605764130000|2020-11-19 05:35:30|||||||||67
1605764160000|2020-11-19 05:36:00|||||||||2
1605764200000|2020-11-19 05:36:40|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|42
1605764220000|2020-11-19 05:37:00|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|110
1605764230000|2020-11-19 05:37:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|198
1605764240000|2020-11-19 05:37:20|||||||||2
1605764250000|2020-11-19 05:37:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|475
1605764260000|2020-11-19 05:37:40|||||||||25
1605764270000|2020-11-19 05:37:50|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|125
1605764280000|2020-11-19 05:38:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|111
1605764290000|2020-11-19 05:38:10|||||||||1
1605764300000|2020-11-19 05:38:20|||||||||16
1605764310000|2020-11-19 05:38:30|||||||||9
1605764330000|2020-11-19 05:38:50|13837.2|13833.2|13837.2|13833.2|13837.9|13833.9|13837.2|13833.2|312
1605764340000|2020-11-19 05:39:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|3
1605764360000|2020-11-19 05:39:20|||||||||11
1605764380000|2020-11-19 05:39:40|||||||||15
1605764390000|2020-11-19 05:39:50|||||||||50
1605764400000|2020-11-19 05:40:00|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|188
1605764430000|2020-11-19 05:40:30|||||||||30
1605764470000|2020-11-19 05:41:10|||||||||5
1605764490000|2020-11-19 05:41:30|||||||||10
1605764570000|2020-11-19 05:42:50|13837.9|13833.9|13838.7|13834.7|13838.7|13834.7|13837.9|13833.9|127
1605764580000|2020-11-19 05:43:00|||||||||42
1605764590000|2020-11-19 05:43:10|||||||||1
1605764610000|2020-11-19 05:43:30|||||||||7
1605764630000|2020-11-19 05:43:50|||||||||1
1605764640000|2020-11-19 05:44:00|||||||||1
1605764660000|2020-11-19 05:44:20|||||||||11
1605764680000|2020-11-19 05:44:40|||||||||5
1605764690000|2020-11-19 05:44:50|||||||||10
1605764700000|2020-11-19 05:45:00|||||||||5
1605764740000|2020-11-19 05:45:40|||||||||1
1605764810000|2020-11-19 05:46:50|||||||||3
1605764820000|2020-11-19 05:47:00|||||||||2
1605764860000|2020-11-19 05:47:40|||||||||54
1605764920000|2020-11-19 05:48:40|||||||||7
1605764950000|2020-11-19 05:49:10|||||||||40
1605764980000|2020-11-19 05:49:40|||||||||2
1605764990000|2020-11-19 05:49:50|||||||||8
1605765140000|2020-11-19 05:52:20|||||||||1
1605765170000|2020-11-19 05:52:50|||||||||2
1605765200000|2020-11-19 05:53:20|||||||||10
1605765210000|2020-11-19 05:53:30|||||||||3
1605765220000|2020-11-19 05:53:40|||||||||2
1605765250000|2020-11-19 05:54:10|||||||||2
1605765320000|2020-11-19 05:55:20|||||||||1
1605765330000|2020-11-19 05:55:30|||||||||1
1605765380000|2020-11-19 05:56:20|||||||||2
1605765440000|2020-11-19 05:57:20|||||||||17
1605765460000|2020-11-19 05:57:40|||||||||1
1605765480000|2020-11-19 05:58:00|||||||||50
1605765490000|2020-11-19 05:58:10|||||||||8
1605765540000|2020-11-19 05:59:00|||||||||2
1605765550000|2020-11-19 05:59:10|||||||||4
1605765560000|2020-11-19 05:59:20|13837.9|13833.9|13837.2|13833.2|13837.9|13833.9|13837.2|13833.2|511
1605765610000|2020-11-19 06:00:10|||||||||2
1605765680000|2020-11-19 06:01:20|||||||||30
1605765700000|2020-11-19 06:01:40|||||||||2
1605765740000|2020-11-19 06:02:20|||||||||3
1605765750000|2020-11-19 06:02:30|||||||||143
1605765760000|2020-11-19 06:02:40|||||||||11
1605765770000|2020-11-19 06:02:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|665
1605765810000|2020-11-19 06:03:30|||||||||33
1605765820000|2020-11-19 06:03:40|||||||||100
1605765830000|2020-11-19 06:03:50|||||||||1
1605765850000|2020-11-19 06:04:10|||||||||232
1605765860000|2020-11-19 06:04:20|||||||||19
1605765870000|2020-11-19 06:04:30|||||||||1
1605765890000|2020-11-19 06:04:50|||||||||2
1605765900000|2020-11-19 06:05:00|||||||||3
1605765950000|2020-11-19 06:05:50|||||||||2
1605766110000|2020-11-19 06:08:30|||||||||2
1605766140000|2020-11-19 06:09:00|||||||||2
1605766160000|2020-11-19 06:09:20|||||||||7
1605766170000|2020-11-19 06:09:30|||||||||3
1605766180000|2020-11-19 06:09:40|||||||||54
1605766210000|2020-11-19 06:10:10|||||||||80
1605766220000|2020-11-19 06:10:20|||||||||1
1605766270000|2020-11-19 06:11:10|||||||||2
1605766290000|2020-11-19 06:11:30|||||||||1
1605766300000|2020-11-19 06:11:40|||||||||2
1605766310000|2020-11-19 06:11:50|||||||||1
1605766340000|2020-11-19 06:12:20|||||||||1
1605766360000|2020-11-19 06:12:40|||||||||5
1605766370000|2020-11-19 06:12:50|||||||||1
1605766390000|2020-11-19 06:13:10|||||||||1
1605766400000|2020-11-19 06:13:20|||||||||1
1605766410000|2020-11-19 06:13:30|||||||||1
1605766420000|2020-11-19 06:13:40|||||||||2
1605766430000|2020-11-19 06:13:50|||||||||2
1605766440000|2020-11-19 06:14:00|||||||||1
1605766450000|2020-11-19 06:14:10|||||||||1
1605766460000|2020-11-19 06:14:20|||||||||1
1605766470000|2020-11-19 06:14:30|||||||||52
1605766480000|2020-11-19 06:14:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|222
1605766500000|2020-11-19 06:15:00|||||||||7
1605766510000|2020-11-19 06:15:10|||||||||11
1605766540000|2020-11-19 06:15:40|||||||||20
1605766570000|2020-11-19 06:16:10|||||||||10
1605766580000|2020-11-19 06:16:20|||||||||5
1605766590000|2020-11-19 06:16:30|||||||||17
1605766600000|2020-11-19 06:16:40|||||||||1
1605766660000|2020-11-19 06:17:40|||||||||1
1605766690000|2020-11-19 06:18:10|||||||||19
1605766700000|2020-11-19 06:18:20|||||||||101
1605766710000|2020-11-19 06:18:30|||||||||3
1605766720000|2020-11-19 06:18:40|||||||||10
1605766730000|2020-11-19 06:18:50|||||||||6
1605766750000|2020-11-19 06:19:10|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|186
1605766770000|2020-11-19 06:19:30|||||||||11
1605766910000|2020-11-19 06:21:50|||||||||3
1605766940000|2020-11-19 06:22:20|||||||||1
1605766950000|2020-11-19 06:22:30|||||||||51
1605766960000|2020-11-19 06:22:40|||||||||1
1605767070000|2020-11-19 06:24:30|||||||||1
1605767150000|2020-11-19 06:25:50|||||||||1
1605767200000|2020-11-19 06:26:40|||||||||115
1605767230000|2020-11-19 06:27:10|||||||||2
1605767280000|2020-11-19 06:28:00|||||||||124
1605767290000|2020-11-19 06:28:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|161
1605767300000|2020-11-19 06:28:20|||||||||254
1605767310000|2020-11-19 06:28:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|229
1605767320000|2020-11-19 06:28:40|||||||||3
1605767340000|2020-11-19 06:29:00|||||||||1
1605767370000|2020-11-19 06:29:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|23
1605767400000|2020-11-19 06:30:00|||||||||3
1605767460000|2020-11-19 06:31:00|||||||||100
1605767470000|2020-11-19 06:31:10|||||||||37
1605767490000|2020-11-19 06:31:30|||||||||284
1605767510000|2020-11-19 06:31:50|||||||||11
1605767520000|2020-11-19 06:32:00|||||||||24
1605767550000|2020-11-19 06:32:30|||||||||1
1605767570000|2020-11-19 06:32:50|||||||||1
1605767600000|2020-11-19 06:33:20|||||||||80
1605767620000|2020-11-19 06:33:40|||||||||21
1605767630000|2020-11-19 06:33:50|||||||||10
1605767640000|2020-11-19 06:34:00|||||||||16
1605767690000|2020-11-19 06:34:50|||||||||8
1605767790000|2020-11-19 06:36:30|||||||||1
1605767800000|2020-11-19 06:36:40|||||||||100
1605767850000|2020-11-19 06:37:30|13834|13830|13834|13830|13834|13830|13834|13830|289
1605767860000|2020-11-19 06:37:40|||||||||2
1605767870000|2020-11-19 06:37:50|||||||||3
1605767890000|2020-11-19 06:38:10|||||||||11
1605767900000|2020-11-19 06:38:20|||||||||17
1605767960000|2020-11-19 06:39:20|||||||||1
1605768030000|2020-11-19 06:40:30|||||||||2
1605768040000|2020-11-19 06:40:40|||||||||20
1605768050000|2020-11-19 06:40:50|||||||||8
1605768080000|2020-11-19 06:41:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|409
1605768090000|2020-11-19 06:41:30|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|359
1605768110000|2020-11-19 06:41:50|||||||||3
1605768130000|2020-11-19 06:42:10|||||||||12
1605768140000|2020-11-19 06:42:20|||||||||5
1605768160000|2020-11-19 06:42:40|||||||||8
1605768170000|2020-11-19 06:42:50|||||||||143
1605768180000|2020-11-19 06:43:00|||||||||143
1605768190000|2020-11-19 06:43:10|||||||||8
1605768230000|2020-11-19 06:43:50|||||||||15
1605768250000|2020-11-19 06:44:10|||||||||117
1605768270000|2020-11-19 06:44:30|||||||||621
1605768280000|2020-11-19 06:44:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|9
1605768290000|2020-11-19 06:44:50|||||||||2
1605768300000|2020-11-19 06:45:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|340
1605768420000|2020-11-19 06:47:00|||||||||1
1605768490000|2020-11-19 06:48:10|||||||||18
1605768500000|2020-11-19 06:48:20|||||||||15
1605768520000|2020-11-19 06:48:40|||||||||24
1605768530000|2020-11-19 06:48:50|||||||||103
1605768540000|2020-11-19 06:49:00|||||||||102
1605768550000|2020-11-19 06:49:10|||||||||3
1605768570000|2020-11-19 06:49:30|||||||||101
1605768580000|2020-11-19 06:49:40|||||||||24
1605768590000|2020-11-19 06:49:50|||||||||1
1605768600000|2020-11-19 06:50:00|||||||||28
1605768610000|2020-11-19 06:50:10|||||||||27
1605768640000|2020-11-19 06:50:40|||||||||41
1605768670000|2020-11-19 06:51:10|||||||||2
1605768700000|2020-11-19 06:51:40|||||||||4
1605768720000|2020-11-19 06:52:00|||||||||200
1605768730000|2020-11-19 06:52:10|||||||||50
1605768740000|2020-11-19 06:52:20|||||||||1
1605768780000|2020-11-19 06:53:00|||||||||66
1605768830000|2020-11-19 06:53:50|||||||||2
1605768840000|2020-11-19 06:54:00|||||||||12
1605768870000|2020-11-19 06:54:30|||||||||1
1605768890000|2020-11-19 06:54:50|||||||||50
1605768950000|2020-11-19 06:55:50|||||||||2
1605768970000|2020-11-19 06:56:10|||||||||4
1605768980000|2020-11-19 06:56:20|||||||||2
1605768990000|2020-11-19 06:56:30|||||||||2
1605769000000|2020-11-19 06:56:40|||||||||20
1605769010000|2020-11-19 06:56:50|||||||||2
1605769040000|2020-11-19 06:57:20|||||||||3
1605769050000|2020-11-19 06:57:30|||||||||2
1605769060000|2020-11-19 06:57:40|||||||||1
1605769070000|2020-11-19 06:57:50|||||||||2
1605769080000|2020-11-19 06:58:00|||||||||2
1605769100000|2020-11-19 06:58:20|||||||||33
1605769120000|2020-11-19 06:58:40|||||||||101
1605769140000|2020-11-19 06:59:00|||||||||26
1605769150000|2020-11-19 06:59:10|||||||||2
1605769160000|2020-11-19 06:59:20|||||||||5
1605769170000|2020-11-19 06:59:30|||||||||28
1605769200000|2020-11-19 07:00:00|||||||||153
1605769230000|2020-11-19 07:00:30|||||||||17
1605769240000|2020-11-19 07:00:40|||||||||2
1605769250000|2020-11-19 07:00:50|||||||||50
1605769290000|2020-11-19 07:01:30|13834|13830|13834|13830|13834|13830|13834|13830|426
1605769300000|2020-11-19 07:01:40|||||||||68
1605769310000|2020-11-19 07:01:50|||||||||1
1605769320000|2020-11-19 07:02:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|79
1605769330000|2020-11-19 07:02:10|||||||||66
1605769350000|2020-11-19 07:02:30|||||||||66
1605769360000|2020-11-19 07:02:40|||||||||2
1605769380000|2020-11-19 07:03:00|13834|13830|13834|13830|13834|13830|13834|13830|74
1605769400000|2020-11-19 07:03:20|||||||||15
1605769410000|2020-11-19 07:03:30|||||||||265
1605769420000|2020-11-19 07:03:40|||||||||66
1605769500000|2020-11-19 07:05:00|||||||||4
1605769540000|2020-11-19 07:05:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|265
1605769550000|2020-11-19 07:05:50|||||||||20
1605769560000|2020-11-19 07:06:00|||||||||1
1605769570000|2020-11-19 07:06:10|||||||||3
1605769610000|2020-11-19 07:06:50|||||||||158
1605769620000|2020-11-19 07:07:00|13834|13830|13834|13830|13834|13830|13834|13830|1
1605769640000|2020-11-19 07:07:20|||||||||26
1605769650000|2020-11-19 07:07:30|||||||||1
1605769670000|2020-11-19 07:07:50|||||||||52
1605769690000|2020-11-19 07:08:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|632
1605769720000|2020-11-19 07:08:40|||||||||1
1605769780000|2020-11-19 07:09:40|||||||||2
1605769800000|2020-11-19 07:10:00|||||||||3
1605769880000|2020-11-19 07:11:20|||||||||3
1605769960000|2020-11-19 07:12:40|||||||||1
1605769990000|2020-11-19 07:13:10|||||||||2
1605770030000|2020-11-19 07:13:50|||||||||21
1605770040000|2020-11-19 07:14:00|||||||||3
1605770070000|2020-11-19 07:14:30|||||||||2
1605770080000|2020-11-19 07:14:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|29
1605770090000|2020-11-19 07:14:50|||||||||2
1605770100000|2020-11-19 07:15:00|||||||||241
1605770110000|2020-11-19 07:15:10|||||||||11
1605770120000|2020-11-19 07:15:20|||||||||112
1605770180000|2020-11-19 07:16:20|||||||||6
1605770190000|2020-11-19 07:16:30|||||||||7
1605770200000|2020-11-19 07:16:40|||||||||2
1605770220000|2020-11-19 07:17:00|||||||||121
1605770230000|2020-11-19 07:17:10|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|724
1605770240000|2020-11-19 07:17:20|||||||||6
1605770260000|2020-11-19 07:17:40|||||||||1
1605770280000|2020-11-19 07:18:00|||||||||14
1605770290000|2020-11-19 07:18:10|||||||||2
1605770310000|2020-11-19 07:18:30|||||||||22
1605770390000|2020-11-19 07:19:50|||||||||113
1605770400000|2020-11-19 07:20:00|||||||||5
1605770410000|2020-11-19 07:20:10|||||||||2
1605770420000|2020-11-19 07:20:20|||||||||2
1605770430000|2020-11-19 07:20:30|||||||||29
1605770450000|2020-11-19 07:20:50|||||||||10
1605770490000|2020-11-19 07:21:30|||||||||50
1605770520000|2020-11-19 07:22:00|||||||||1
1605770550000|2020-11-19 07:22:30|||||||||2
1605770570000|2020-11-19 07:22:50|||||||||4
1605770580000|2020-11-19 07:23:00|||||||||8
1605770600000|2020-11-19 07:23:20|||||||||16
1605770610000|2020-11-19 07:23:30|||||||||10
1605770620000|2020-11-19 07:23:40|||||||||5
1605770630000|2020-11-19 07:23:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|286
1605770660000|2020-11-19 07:24:20|||||||||302
1605770680000|2020-11-19 07:24:40|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|560
1605770690000|2020-11-19 07:24:50|||||||||142
1605770710000|2020-11-19 07:25:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|238
1605770720000|2020-11-19 07:25:20|||||||||1
1605770740000|2020-11-19 07:25:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|37
1605770750000|2020-11-19 07:25:50|||||||||8
1605770760000|2020-11-19 07:26:00|||||||||20
1605770770000|2020-11-19 07:26:10|||||||||37
1605770790000|2020-11-19 07:26:30|||||||||22
1605770800000|2020-11-19 07:26:40|||||||||4
1605770830000|2020-11-19 07:27:10|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|1980
1605770840000|2020-11-19 07:27:20|||||||||20
1605770850000|2020-11-19 07:27:30|||||||||1206
1605770860000|2020-11-19 07:27:40|||||||||20
1605770870000|2020-11-19 07:27:50|||||||||141
1605770880000|2020-11-19 07:28:00|||||||||2
1605770890000|2020-11-19 07:28:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|608
1605770900000|2020-11-19 07:28:20|||||||||25
1605770930000|2020-11-19 07:28:50|||||||||404
1605770940000|2020-11-19 07:29:00|||||||||5
1605770950000|2020-11-19 07:29:10|||||||||2
1605770960000|2020-11-19 07:29:20|||||||||2
1605770970000|2020-11-19 07:29:30|||||||||4
1605770980000|2020-11-19 07:29:40|||||||||4
1605770990000|2020-11-19 07:29:50|||||||||2
1605771000000|2020-11-19 07:30:00|||||||||1
1605771010000|2020-11-19 07:30:10|||||||||25
1605771020000|2020-11-19 07:30:20|||||||||25
1605771030000|2020-11-19 07:30:30|||||||||2
1605771050000|2020-11-19 07:30:50|||||||||46
1605771070000|2020-11-19 07:31:10|||||||||150
1605771080000|2020-11-19 07:31:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|601
1605771090000|2020-11-19 07:31:30|||||||||1
1605771130000|2020-11-19 07:32:10|||||||||33
1605771150000|2020-11-19 07:32:30|||||||||12
1605771160000|2020-11-19 07:32:40|||||||||1
1605771180000|2020-11-19 07:33:00|||||||||216
1605771230000|2020-11-19 07:33:50|||||||||18
1605771250000|2020-11-19 07:34:10|||||||||100
1605771270000|2020-11-19 07:34:30|||||||||19
1605771370000|2020-11-19 07:36:10|||||||||2
1605771400000|2020-11-19 07:36:40|||||||||129
1605771410000|2020-11-19 07:36:50|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|839
1605771420000|2020-11-19 07:37:00|||||||||102
1605771430000|2020-11-19 07:37:10|||||||||26
1605771440000|2020-11-19 07:37:20|13834|13830|13834|13830|13834|13830|13834|13830|21
1605771470000|2020-11-19 07:37:50|||||||||2
1605771480000|2020-11-19 07:38:00|||||||||1
1605771490000|2020-11-19 07:38:10|||||||||50
1605771500000|2020-11-19 07:38:20|||||||||1
1605771520000|2020-11-19 07:38:40|||||||||25
1605771530000|2020-11-19 07:38:50|||||||||5
1605771580000|2020-11-19 07:39:40|||||||||3
1605771590000|2020-11-19 07:39:50|||||||||2
1605771610000|2020-11-19 07:40:10|||||||||2
1605771640000|2020-11-19 07:40:40|||||||||2
1605771690000|2020-11-19 07:41:30|||||||||2
1605771740000|2020-11-19 07:42:20|||||||||5
1605771750000|2020-11-19 07:42:30|||||||||25
1605771760000|2020-11-19 07:42:40|||||||||28
1605771770000|2020-11-19 07:42:50|||||||||26
1605771780000|2020-11-19 07:43:00|||||||||2
1605771790000|2020-11-19 07:43:10|||||||||2
1605771800000|2020-11-19 07:43:20|||||||||2
1605771810000|2020-11-19 07:43:30|||||||||3
1605771870000|2020-11-19 07:44:30|||||||||50
1605771880000|2020-11-19 07:44:40|||||||||7
1605771890000|2020-11-19 07:44:50|||||||||2
1605771930000|2020-11-19 07:45:30|||||||||29
1605772000000|2020-11-19 07:46:40|||||||||19
1605772030000|2020-11-19 07:47:10|||||||||1
1605772080000|2020-11-19 07:48:00|||||||||16
1605772090000|2020-11-19 07:48:10|||||||||5
1605772100000|2020-11-19 07:48:20|||||||||2
1605772180000|2020-11-19 07:49:40|||||||||45
1605772200000|2020-11-19 07:50:00|||||||||4
1605772230000|2020-11-19 07:50:30|||||||||56
1605772250000|2020-11-19 07:50:50|||||||||2
1605772260000|2020-11-19 07:51:00|||||||||1
1605772270000|2020-11-19 07:51:10|||||||||4
1605772280000|2020-11-19 07:51:20|||||||||1
1605772290000|2020-11-19 07:51:30|||||||||1
1605772300000|2020-11-19 07:51:40|||||||||8
1605772310000|2020-11-19 07:51:50|||||||||2
1605772340000|2020-11-19 07:52:20|||||||||51
1605772360000|2020-11-19 07:52:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|12
1605772380000|2020-11-19 07:53:00|||||||||5
1605772400000|2020-11-19 07:53:20|||||||||130
1605772420000|2020-11-19 07:53:40|||||||||2
1605772440000|2020-11-19 07:54:00|||||||||101
1605772450000|2020-11-19 07:54:10|||||||||2
1605772470000|2020-11-19 07:54:30|||||||||16
1605772500000|2020-11-19 07:55:00|||||||||2
1605772520000|2020-11-19 07:55:20|||||||||2
1605772540000|2020-11-19 07:55:40|||||||||25
1605772590000|2020-11-19 07:56:30|||||||||2
1605772610000|2020-11-19 07:56:50|||||||||4
1605772650000|2020-11-19 07:57:30|||||||||39
1605772680000|2020-11-19 07:58:00|||||||||5
1605772690000|2020-11-19 07:58:10|||||||||1
1605772700000|2020-11-19 07:58:20|||||||||2
1605772750000|2020-11-19 07:59:10|||||||||25
1605772760000|2020-11-19 07:59:20|||||||||31
1605772770000|2020-11-19 07:59:30|||||||||37
1605772780000|2020-11-19 07:59:40|13834|13830|13834|13830|13834|13830|13834|13830|140
1605772800000|2020-11-19 08:00:00|||||||||15
1605772810000|2020-11-19 08:00:10|||||||||1
1605772830000|2020-11-19 08:00:30|||||||||2
1605772840000|2020-11-19 08:00:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|545
1605772850000|2020-11-19 08:00:50|||||||||12
1605772870000|2020-11-19 08:01:10|13834|13830|13834|13830|13834|13830|13834|13830|688
1605772880000|2020-11-19 08:01:20|||||||||8
1605772890000|2020-11-19 08:01:30|||||||||6
1605772910000|2020-11-19 08:01:50|||||||||303
1605772930000|2020-11-19 08:02:10|||||||||1
1605772940000|2020-11-19 08:02:20|||||||||6
1605772950000|2020-11-19 08:02:30|||||||||2
1605772970000|2020-11-19 08:02:50|||||||||5
1605772980000|2020-11-19 08:03:00|||||||||10
1605772990000|2020-11-19 08:03:10|||||||||50
1605773000000|2020-11-19 08:03:20|||||||||2
1605773010000|2020-11-19 08:03:30|||||||||2
1605773040000|2020-11-19 08:04:00|||||||||13
1605773050000|2020-11-19 08:04:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|704
1605773060000|2020-11-19 08:04:20|||||||||3
1605773070000|2020-11-19 08:04:30|||||||||4
1605773090000|2020-11-19 08:04:50|||||||||8
1605773100000|2020-11-19 08:05:00|||||||||2
1605773110000|2020-11-19 08:05:10|||||||||134
1605773120000|2020-11-19 08:05:20|||||||||21
1605773130000|2020-11-19 08:05:30|||||||||12
1605773140000|2020-11-19 08:05:40|||||||||4
1605773150000|2020-11-19 08:05:50|||||||||3
1605773160000|2020-11-19 08:06:00|||||||||4
1605773170000|2020-11-19 08:06:10|||||||||4
1605773180000|2020-11-19 08:06:20|||||||||2
1605773200000|2020-11-19 08:06:40|||||||||20
1605773210000|2020-11-19 08:06:50|||||||||69
1605773220000|2020-11-19 08:07:00|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|649
1605773230000|2020-11-19 08:07:10|||||||||232
1605773250000|2020-11-19 08:07:30|||||||||252
1605773260000|2020-11-19 08:07:40|||||||||1
1605773290000|2020-11-19 08:08:10|||||||||6
1605773310000|2020-11-19 08:08:30|13834|13830|13834|13830|13834|13830|13834|13830|328
1605773320000|2020-11-19 08:08:40|||||||||4
1605773330000|2020-11-19 08:08:50|||||||||5
1605773360000|2020-11-19 08:09:20|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|795
1605773390000|2020-11-19 08:09:50|||||||||14
1605773400000|2020-11-19 08:10:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|650
1605773410000|2020-11-19 08:10:10|||||||||6
1605773420000|2020-11-19 08:10:20|||||||||1
1605773450000|2020-11-19 08:10:50|||||||||23
1605773460000|2020-11-19 08:11:00|||||||||298
1605773500000|2020-11-19 08:11:40|||||||||16
1605773510000|2020-11-19 08:11:50|||||||||2
1605773570000|2020-11-19 08:12:50|||||||||1
1605773590000|2020-11-19 08:13:10|||||||||2
1605773600000|2020-11-19 08:13:20|||||||||5
1605773610000|2020-11-19 08:13:30|||||||||25
1605773640000|2020-11-19 08:14:00|||||||||268
1605773650000|2020-11-19 08:14:10|||||||||2
1605773660000|2020-11-19 08:14:20|||||||||2
1605773690000|2020-11-19 08:14:50|||||||||3
1605773700000|2020-11-19 08:15:00|||||||||2
1605773710000|2020-11-19 08:15:10|||||||||61
1605773720000|2020-11-19 08:15:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|109
1605773740000|2020-11-19 08:15:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|529
1605773760000|2020-11-19 08:16:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|435
1605773770000|2020-11-19 08:16:10|||||||||2
1605773800000|2020-11-19 08:16:40|||||||||141
1605773870000|2020-11-19 08:17:50|||||||||1
1605773880000|2020-11-19 08:18:00|||||||||2
1605773890000|2020-11-19 08:18:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|73
1605773900000|2020-11-19 08:18:20|||||||||18
1605773940000|2020-11-19 08:19:00|||||||||1
1605773950000|2020-11-19 08:19:10|||||||||1
1605773970000|2020-11-19 08:19:30|||||||||100
1605773990000|2020-11-19 08:19:50|||||||||3
1605774000000|2020-11-19 08:20:00|||||||||1
1605774010000|2020-11-19 08:20:10|||||||||7
1605774020000|2020-11-19 08:20:20|||||||||1
1605774030000|2020-11-19 08:20:30|||||||||1
1605774040000|2020-11-19 08:20:40|||||||||5
1605774050000|2020-11-19 08:20:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|26
1605774060000|2020-11-19 08:21:00|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|386
1605774080000|2020-11-19 08:21:20|||||||||172
1605774090000|2020-11-19 08:21:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|64
1605774100000|2020-11-19 08:21:40|||||||||215
1605774110000|2020-11-19 08:21:50|||||||||7
1605774140000|2020-11-19 08:22:20|||||||||36
1605774160000|2020-11-19 08:22:40|||||||||3
1605774190000|2020-11-19 08:23:10|||||||||2
1605774210000|2020-11-19 08:23:30|||||||||1
1605774230000|2020-11-19 08:23:50|||||||||3
1605774240000|2020-11-19 08:24:00|||||||||300
1605774250000|2020-11-19 08:24:10|||||||||6
1605774260000|2020-11-19 08:24:20|||||||||8
1605774270000|2020-11-19 08:24:30|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|169
1605774310000|2020-11-19 08:25:10|||||||||3
1605774330000|2020-11-19 08:25:30|||||||||50
1605774340000|2020-11-19 08:25:40|||||||||1
1605774360000|2020-11-19 08:26:00|||||||||1
1605774370000|2020-11-19 08:26:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1428
1605774380000|2020-11-19 08:26:20|||||||||2
1605774430000|2020-11-19 08:27:10|||||||||1
1605774450000|2020-11-19 08:27:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|166
1605774460000|2020-11-19 08:27:40|||||||||26
1605774470000|2020-11-19 08:27:50|||||||||100
1605774480000|2020-11-19 08:28:00|||||||||16
1605774490000|2020-11-19 08:28:10|||||||||10
1605774500000|2020-11-19 08:28:20|||||||||1
1605774520000|2020-11-19 08:28:40|||||||||6
1605774540000|2020-11-19 08:29:00|||||||||25
1605774550000|2020-11-19 08:29:10|||||||||5
1605774560000|2020-11-19 08:29:20|||||||||7
1605774570000|2020-11-19 08:29:30|||||||||101
1605774580000|2020-11-19 08:29:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|464
1605774590000|2020-11-19 08:29:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|108
1605774600000|2020-11-19 08:30:00|||||||||55
1605774620000|2020-11-19 08:30:20|||||||||502
1605774630000|2020-11-19 08:30:30|||||||||1
1605774640000|2020-11-19 08:30:40|||||||||1
1605774660000|2020-11-19 08:31:00|||||||||1
1605774680000|2020-11-19 08:31:20|||||||||101
1605774690000|2020-11-19 08:31:30|||||||||3
1605774700000|2020-11-19 08:31:40|||||||||62
1605774710000|2020-11-19 08:31:50|||||||||130
1605774720000|2020-11-19 08:32:00|||||||||3
1605774760000|2020-11-19 08:32:40|||||||||2
1605774780000|2020-11-19 08:33:00|||||||||1
1605774790000|2020-11-19 08:33:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|185
1605774800000|2020-11-19 08:33:20|||||||||1
1605774870000|2020-11-19 08:34:30|||||||||5
1605774880000|2020-11-19 08:34:40|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|1042
1605774890000|2020-11-19 08:34:50|||||||||2
1605774900000|2020-11-19 08:35:00|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|736
1605774920000|2020-11-19 08:35:20|||||||||50
1605774930000|2020-11-19 08:35:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|714
1605774950000|2020-11-19 08:35:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|17
1605774960000|2020-11-19 08:36:00|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|199
1605774990000|2020-11-19 08:36:30|||||||||1
1605775010000|2020-11-19 08:36:50|||||||||1
1605775020000|2020-11-19 08:37:00|||||||||4
1605775030000|2020-11-19 08:37:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|145
1605775040000|2020-11-19 08:37:20|||||||||10
1605775050000|2020-11-19 08:37:30|||||||||3
1605775070000|2020-11-19 08:37:50|||||||||50
1605775080000|2020-11-19 08:38:00|||||||||2
1605775090000|2020-11-19 08:38:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|39
1605775110000|2020-11-19 08:38:30|||||||||5
1605775150000|2020-11-19 08:39:10|||||||||57
1605775160000|2020-11-19 08:39:20|||||||||251
1605775200000|2020-11-19 08:40:00|||||||||2
1605775220000|2020-11-19 08:40:20|||||||||43
1605775230000|2020-11-19 08:40:30|||||||||3
1605775250000|2020-11-19 08:40:50|||||||||2
1605775260000|2020-11-19 08:41:00|||||||||1
1605775280000|2020-11-19 08:41:20|||||||||1
1605775310000|2020-11-19 08:41:50|||||||||336
1605775320000|2020-11-19 08:42:00|||||||||5
1605775330000|2020-11-19 08:42:10|||||||||2
1605775340000|2020-11-19 08:42:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|589
1605775350000|2020-11-19 08:42:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|160
1605775380000|2020-11-19 08:43:00|||||||||1
1605775390000|2020-11-19 08:43:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|402
1605775430000|2020-11-19 08:43:50|||||||||100
1605775450000|2020-11-19 08:44:10|||||||||2
1605775500000|2020-11-19 08:45:00|||||||||100
1605775520000|2020-11-19 08:45:20|||||||||53
1605775530000|2020-11-19 08:45:30|||||||||8
1605775540000|2020-11-19 08:45:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|343
1605775550000|2020-11-19 08:45:50|||||||||2
1605775570000|2020-11-19 08:46:10|||||||||14
1605775590000|2020-11-19 08:46:30|||||||||50
1605775630000|2020-11-19 08:47:10|||||||||1
1605775640000|2020-11-19 08:47:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|257
1605775680000|2020-11-19 08:48:00|||||||||1
1605775730000|2020-11-19 08:48:50|||||||||5
1605775740000|2020-11-19 08:49:00|||||||||4
1605775750000|2020-11-19 08:49:10|||||||||3
1605775760000|2020-11-19 08:49:20|||||||||1
1605775770000|2020-11-19 08:49:30|||||||||1
1605775790000|2020-11-19 08:49:50|||||||||194
1605775800000|2020-11-19 08:50:00|||||||||1
1605775810000|2020-11-19 08:50:10|||||||||753
1605775820000|2020-11-19 08:50:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|1144
1605775830000|2020-11-19 08:50:30|||||||||501
1605775840000|2020-11-19 08:50:40|||||||||2
1605775860000|2020-11-19 08:51:00|||||||||506
1605775880000|2020-11-19 08:51:20|||||||||821
1605775890000|2020-11-19 08:51:30|||||||||13
1605775910000|2020-11-19 08:51:50|||||||||51
1605775920000|2020-11-19 08:52:00|||||||||514
1605775930000|2020-11-19 08:52:10|||||||||115
1605775940000|2020-11-19 08:52:20|||||||||254
1605775960000|2020-11-19 08:52:40|||||||||4
1605775970000|2020-11-19 08:52:50|||||||||28
1605775980000|2020-11-19 08:53:00|||||||||26
1605775990000|2020-11-19 08:53:10|||||||||2
1605776000000|2020-11-19 08:53:20|||||||||15
1605776010000|2020-11-19 08:53:30|||||||||32
1605776020000|2020-11-19 08:53:40|||||||||11
1605776030000|2020-11-19 08:53:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|178
1605776040000|2020-11-19 08:54:00|||||||||2
1605776050000|2020-11-19 08:54:10|||||||||754
1605776060000|2020-11-19 08:54:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|169
1605776070000|2020-11-19 08:54:30|||||||||15
1605776090000|2020-11-19 08:54:50|||||||||2
1605776110000|2020-11-19 08:55:10|||||||||1
1605776120000|2020-11-19 08:55:20|||||||||158
1605776130000|2020-11-19 08:55:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|501
1605776140000|2020-11-19 08:55:40|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|517
1605776150000|2020-11-19 08:55:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|377
1605776160000|2020-11-19 08:56:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|14
1605776170000|2020-11-19 08:56:10|||||||||1
1605776180000|2020-11-19 08:56:20|||||||||28
1605776200000|2020-11-19 08:56:40|||||||||48
1605776210000|2020-11-19 08:56:50|||||||||501
1605776220000|2020-11-19 08:57:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|56
1605776230000|2020-11-19 08:57:10|||||||||1026
1605776240000|2020-11-19 08:57:20|||||||||265
1605776250000|2020-11-19 08:57:30|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|54
1605776280000|2020-11-19 08:58:00|||||||||1
1605776340000|2020-11-19 08:59:00|||||||||3
1605776390000|2020-11-19 08:59:50|||||||||21
1605776410000|2020-11-19 09:00:10|||||||||3
1605776420000|2020-11-19 09:00:20|||||||||62
1605776430000|2020-11-19 09:00:30|||||||||13
1605776440000|2020-11-19 09:00:40|||||||||303
1605776450000|2020-11-19 09:00:50|||||||||4
1605776460000|2020-11-19 09:01:00|||||||||5
1605776490000|2020-11-19 09:01:30|||||||||36
1605776510000|2020-11-19 09:01:50|||||||||306
1605776520000|2020-11-19 09:02:00|||||||||56
1605776530000|2020-11-19 09:02:10|||||||||2
1605776540000|2020-11-19 09:02:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|6
1605776550000|2020-11-19 09:02:30|||||||||4
1605776560000|2020-11-19 09:02:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|409
1605776580000|2020-11-19 09:03:00|||||||||60
1605776610000|2020-11-19 09:03:30|||||||||15
1605776680000|2020-11-19 09:04:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|11
1605776700000|2020-11-19 09:05:00|||||||||36
1605776710000|2020-11-19 09:05:10|||||||||10
1605776730000|2020-11-19 09:05:30|||||||||145
1605776740000|2020-11-19 09:05:40|||||||||200
1605776750000|2020-11-19 09:05:50|||||||||3
1605776780000|2020-11-19 09:06:20|||||||||2
1605776810000|2020-11-19 09:06:50|||||||||1
1605776820000|2020-11-19 09:07:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|33
1605776840000|2020-11-19 09:07:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|710
1605776850000|2020-11-19 09:07:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|78
1605776880000|2020-11-19 09:08:00|||||||||5
1605776900000|2020-11-19 09:08:20|||||||||5
1605776930000|2020-11-19 09:08:50|||||||||5
1605776960000|2020-11-19 09:09:20|||||||||5
1605776970000|2020-11-19 09:09:30|||||||||1
1605776980000|2020-11-19 09:09:40|||||||||1
1605776990000|2020-11-19 09:09:50|||||||||5
1605777020000|2020-11-19 09:10:20|||||||||8
1605777050000|2020-11-19 09:10:50|||||||||106
1605777060000|2020-11-19 09:11:00|||||||||6
1605777070000|2020-11-19 09:11:10|||||||||5
1605777100000|2020-11-19 09:11:40|||||||||5
1605777120000|2020-11-19 09:12:00|||||||||403
1605777130000|2020-11-19 09:12:10|||||||||6
1605777140000|2020-11-19 09:12:20|||||||||335
1605777150000|2020-11-19 09:12:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|5
1605777160000|2020-11-19 09:12:40|||||||||18
1605777170000|2020-11-19 09:12:50|||||||||239
1605777180000|2020-11-19 09:13:00|||||||||4
1605777190000|2020-11-19 09:13:10|||||||||4
1605777200000|2020-11-19 09:13:20|||||||||1
1605777210000|2020-11-19 09:13:30|||||||||1
1605777220000|2020-11-19 09:13:40|||||||||6
1605777230000|2020-11-19 09:13:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|24
1605777240000|2020-11-19 09:14:00|||||||||1
1605777250000|2020-11-19 09:14:10|||||||||1
1605777260000|2020-11-19 09:14:20|||||||||1
1605777270000|2020-11-19 09:14:30|||||||||5
1605777280000|2020-11-19 09:14:40|||||||||2
1605777300000|2020-11-19 09:15:00|||||||||21
1605777310000|2020-11-19 09:15:10|||||||||2
1605777320000|2020-11-19 09:15:20|||||||||1
1605777330000|2020-11-19 09:15:30|||||||||6
1605777340000|2020-11-19 09:15:40|||||||||1
1605777350000|2020-11-19 09:15:50|||||||||6
1605777360000|2020-11-19 09:16:00|||||||||1
1605777370000|2020-11-19 09:16:10|||||||||1
1605777380000|2020-11-19 09:16:20|||||||||6
1605777390000|2020-11-19 09:16:30|||||||||126
1605777400000|2020-11-19 09:16:40|||||||||1
1605777410000|2020-11-19 09:16:50|||||||||6
1605777420000|2020-11-19 09:17:00|||||||||63
1605777430000|2020-11-19 09:17:10|||||||||5
1605777440000|2020-11-19 09:17:20|||||||||226
1605777470000|2020-11-19 09:17:50|||||||||15
1605777500000|2020-11-19 09:18:20|||||||||7
1605777520000|2020-11-19 09:18:40|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|242
1605777530000|2020-11-19 09:18:50|||||||||5
1605777540000|2020-11-19 09:19:00|||||||||6
1605777550000|2020-11-19 09:19:10|||||||||100
1605777560000|2020-11-19 09:19:20|||||||||5
1605777580000|2020-11-19 09:19:40|||||||||5
1605777610000|2020-11-19 09:20:10|13841.8|13837.8|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|448
1605777620000|2020-11-19 09:20:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|296
1605777640000|2020-11-19 09:20:40|||||||||5
1605777650000|2020-11-19 09:20:50|||||||||6
1605777670000|2020-11-19 09:21:10|||||||||5
1605777680000|2020-11-19 09:21:20|||||||||4
1605777700000|2020-11-19 09:21:40|||||||||5
1605777730000|2020-11-19 09:22:10|||||||||5
1605777740000|2020-11-19 09:22:20|||||||||1
1605777760000|2020-11-19 09:22:40|||||||||5
1605777770000|2020-11-19 09:22:50|||||||||1
1605777790000|2020-11-19 09:23:10|||||||||5
1605777810000|2020-11-19 09:23:30|||||||||1
1605777820000|2020-11-19 09:23:40|||||||||7
1605777830000|2020-11-19 09:23:50|||||||||1
1605777840000|2020-11-19 09:24:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|962
1605777850000|2020-11-19 09:24:10|||||||||2
1605777870000|2020-11-19 09:24:30|||||||||5
1605777880000|2020-11-19 09:24:40|||||||||6
1605777900000|2020-11-19 09:25:00|||||||||5
1605777910000|2020-11-19 09:25:10|||||||||12
1605777920000|2020-11-19 09:25:20|||||||||23
1605777930000|2020-11-19 09:25:30|||||||||15
1605777940000|2020-11-19 09:25:40|||||||||5
1605777950000|2020-11-19 09:25:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|242
1605777960000|2020-11-19 09:26:00|||||||||10
1605777980000|2020-11-19 09:26:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|379
1605777990000|2020-11-19 09:26:30|||||||||20
1605778010000|2020-11-19 09:26:50|||||||||90
1605778020000|2020-11-19 09:27:00|||||||||107
1605778030000|2020-11-19 09:27:10|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|310
1605778080000|2020-11-19 09:28:00|||||||||5
1605778110000|2020-11-19 09:28:30|||||||||104
1605778120000|2020-11-19 09:28:40|||||||||2
1605778130000|2020-11-19 09:28:50|||||||||99
1605778140000|2020-11-19 09:29:00|||||||||47
1605778170000|2020-11-19 09:29:30|||||||||5
1605778180000|2020-11-19 09:29:40|||||||||5
1605778190000|2020-11-19 09:29:50|||||||||5
1605778210000|2020-11-19 09:30:10|||||||||1
1605778220000|2020-11-19 09:30:20|||||||||3
1605778260000|2020-11-19 09:31:00|||||||||177
1605778270000|2020-11-19 09:31:10|||||||||100
1605778280000|2020-11-19 09:31:20|||||||||14
1605778290000|2020-11-19 09:31:30|||||||||262
1605778300000|2020-11-19 09:31:40|||||||||1
1605778310000|2020-11-19 09:31:50|||||||||10
1605778330000|2020-11-19 09:32:10|||||||||90
1605778350000|2020-11-19 09:32:30|||||||||9
1605778380000|2020-11-19 09:33:00|||||||||1
1605778400000|2020-11-19 09:33:20|||||||||5
1605778410000|2020-11-19 09:33:30|||||||||100
1605778430000|2020-11-19 09:33:50|||||||||7
1605778440000|2020-11-19 09:34:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|112
1605778510000|2020-11-19 09:35:10|||||||||53
1605778520000|2020-11-19 09:35:20|||||||||28
1605778530000|2020-11-19 09:35:30|||||||||6
1605778540000|2020-11-19 09:35:40|||||||||4
1605778550000|2020-11-19 09:35:50|||||||||4
1605778560000|2020-11-19 09:36:00|||||||||12
1605778570000|2020-11-19 09:36:10|||||||||26
1605778580000|2020-11-19 09:36:20|||||||||35
1605778590000|2020-11-19 09:36:30|||||||||208
1605778600000|2020-11-19 09:36:40|||||||||10
1605778620000|2020-11-19 09:37:00|||||||||1
1605778630000|2020-11-19 09:37:10|||||||||560
1605778640000|2020-11-19 09:37:20|||||||||4
1605778680000|2020-11-19 09:38:00|||||||||30
1605778690000|2020-11-19 09:38:10|||||||||4
1605778720000|2020-11-19 09:38:40|||||||||101
1605778730000|2020-11-19 09:38:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|483
1605778770000|2020-11-19 09:39:30|||||||||20
1605778780000|2020-11-19 09:39:40|||||||||257
1605778790000|2020-11-19 09:39:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|11
1605778800000|2020-11-19 09:40:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|477
1605778830000|2020-11-19 09:40:30|||||||||14
1605778850000|2020-11-19 09:40:50|||||||||2
1605778890000|2020-11-19 09:41:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|80
1605778900000|2020-11-19 09:41:40|||||||||4
1605778910000|2020-11-19 09:41:50|||||||||185
1605778920000|2020-11-19 09:42:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13
1605778930000|2020-11-19 09:42:10|||||||||6
1605778990000|2020-11-19 09:43:10|||||||||1
1605779010000|2020-11-19 09:43:30|||||||||503
1605779020000|2020-11-19 09:43:40|||||||||1
1605779030000|2020-11-19 09:43:50|||||||||2
1605779090000|2020-11-19 09:44:50|||||||||144
1605779100000|2020-11-19 09:45:00|||||||||3
1605779110000|2020-11-19 09:45:10|||||||||2
1605779140000|2020-11-19 09:45:40|||||||||2
1605779150000|2020-11-19 09:45:50|||||||||10
1605779190000|2020-11-19 09:46:30|||||||||9
1605779210000|2020-11-19 09:46:50|||||||||1
1605779270000|2020-11-19 09:47:50|||||||||1
1605779330000|2020-11-19 09:48:50|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|62
1605779340000|2020-11-19 09:49:00|||||||||1
1605779350000|2020-11-19 09:49:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|67
1605779360000|2020-11-19 09:49:20|||||||||146
1605779370000|2020-11-19 09:49:30|||||||||16
1605779380000|2020-11-19 09:49:40|||||||||38
1605779390000|2020-11-19 09:49:50|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|106
1605779400000|2020-11-19 09:50:00|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|235
1605779410000|2020-11-19 09:50:10|||||||||29
1605779420000|2020-11-19 09:50:20|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|176
1605779430000|2020-11-19 09:50:30|||||||||7
1605779440000|2020-11-19 09:50:40|||||||||2
1605779450000|2020-11-19 09:50:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|22
1605779460000|2020-11-19 09:51:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|29
1605779470000|2020-11-19 09:51:10|||||||||22
1605779480000|2020-11-19 09:51:20|||||||||75
1605779490000|2020-11-19 09:51:30|||||||||1
1605779510000|2020-11-19 09:51:50|||||||||2
1605779520000|2020-11-19 09:52:00|||||||||1
1605779530000|2020-11-19 09:52:10|||||||||1
1605779540000|2020-11-19 09:52:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|125
1605779550000|2020-11-19 09:52:30|||||||||22
1605779560000|2020-11-19 09:52:40|||||||||3
1605779570000|2020-11-19 09:52:50|||||||||501
1605779580000|2020-11-19 09:53:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|5
1605779590000|2020-11-19 09:53:10|||||||||8
1605779600000|2020-11-19 09:53:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|112
1605779610000|2020-11-19 09:53:30|||||||||81
1605779640000|2020-11-19 09:54:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|31
1605779660000|2020-11-19 09:54:20|||||||||2
1605779690000|2020-11-19 09:54:50|||||||||50
1605779720000|2020-11-19 09:55:20|||||||||4
1605779730000|2020-11-19 09:55:30|||||||||50
1605779760000|2020-11-19 09:56:00|||||||||31
1605779770000|2020-11-19 09:56:10|||||||||6
1605779780000|2020-11-19 09:56:20|||||||||2
1605779790000|2020-11-19 09:56:30|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|273
1605779800000|2020-11-19 09:56:40|||||||||2
1605779810000|2020-11-19 09:56:50|||||||||61
1605779820000|2020-11-19 09:57:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|120
1605779830000|2020-11-19 09:57:10|||||||||2
1605779840000|2020-11-19 09:57:20|||||||||21
1605779850000|2020-11-19 09:57:30|||||||||1
1605779860000|2020-11-19 09:57:40|||||||||101
1605779870000|2020-11-19 09:57:50|||||||||2
1605779880000|2020-11-19 09:58:00|||||||||16
1605779900000|2020-11-19 09:58:20|||||||||1
1605779910000|2020-11-19 09:58:30|||||||||3
1605779930000|2020-11-19 09:58:50|||||||||2
1605779980000|2020-11-19 09:59:40|||||||||1
1605779990000|2020-11-19 09:59:50|||||||||2
1605780010000|2020-11-19 10:00:10|||||||||122
1605780020000|2020-11-19 10:00:20|||||||||2
1605780050000|2020-11-19 10:00:50|||||||||200
1605780070000|2020-11-19 10:01:10|||||||||25
1605780080000|2020-11-19 10:01:20|||||||||10
1605780150000|2020-11-19 10:02:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|4
1605780160000|2020-11-19 10:02:40|||||||||140
1605780170000|2020-11-19 10:02:50|||||||||251
1605780200000|2020-11-19 10:03:20|||||||||14
1605780240000|2020-11-19 10:04:00|||||||||19
1605780250000|2020-11-19 10:04:10|||||||||2
1605780310000|2020-11-19 10:05:10|||||||||2
1605780380000|2020-11-19 10:06:20|||||||||25
1605780390000|2020-11-19 10:06:30|||||||||1
1605780400000|2020-11-19 10:06:40|||||||||1
1605780430000|2020-11-19 10:07:10|||||||||27
1605780440000|2020-11-19 10:07:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|506
1605780450000|2020-11-19 10:07:30|||||||||14
1605780470000|2020-11-19 10:07:50|||||||||51
1605780490000|2020-11-19 10:08:10|||||||||22
1605780500000|2020-11-19 10:08:20|||||||||7
1605780510000|2020-11-19 10:08:30|||||||||57
1605780560000|2020-11-19 10:09:20|||||||||9
1605780580000|2020-11-19 10:09:40|||||||||103
1605780590000|2020-11-19 10:09:50|||||||||26
1605780600000|2020-11-19 10:10:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|298
1605780610000|2020-11-19 10:10:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13
1605780630000|2020-11-19 10:10:30|||||||||157
1605780640000|2020-11-19 10:10:40|||||||||100
1605780660000|2020-11-19 10:11:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1042
1605780670000|2020-11-19 10:11:10|||||||||1
1605780680000|2020-11-19 10:11:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|195
1605780690000|2020-11-19 10:11:30|||||||||31
1605780710000|2020-11-19 10:11:50|||||||||10
1605780770000|2020-11-19 10:12:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|287
1605780780000|2020-11-19 10:13:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|143
1605780790000|2020-11-19 10:13:10|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|31
1605780810000|2020-11-19 10:13:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|214
1605780820000|2020-11-19 10:13:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|479
1605780830000|2020-11-19 10:13:50|||||||||3
1605780840000|2020-11-19 10:14:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|254
1605780880000|2020-11-19 10:14:40|||||||||10
1605780900000|2020-11-19 10:15:00|||||||||50
1605780910000|2020-11-19 10:15:10|||||||||1
1605780920000|2020-11-19 10:15:20|||||||||100
1605780950000|2020-11-19 10:15:50|||||||||3
1605780960000|2020-11-19 10:16:00|||||||||1
1605781000000|2020-11-19 10:16:40|||||||||625
1605781030000|2020-11-19 10:17:10|||||||||11
1605781040000|2020-11-19 10:17:20|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|246
1605781050000|2020-11-19 10:17:30|||||||||5
1605781060000|2020-11-19 10:17:40|||||||||11
1605781070000|2020-11-19 10:17:50|||||||||14
1605781080000|2020-11-19 10:18:00|||||||||1
1605781090000|2020-11-19 10:18:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|118
1605781110000|2020-11-19 10:18:30|||||||||218
1605781130000|2020-11-19 10:18:50|||||||||400
1605781170000|2020-11-19 10:19:30|||||||||1
1605781180000|2020-11-19 10:19:40|||||||||2
1605781190000|2020-11-19 10:19:50|||||||||1
1605781200000|2020-11-19 10:20:00|||||||||16
1605781210000|2020-11-19 10:20:10|||||||||2
1605781220000|2020-11-19 10:20:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|521
1605781250000|2020-11-19 10:20:50|||||||||20
1605781260000|2020-11-19 10:21:00|||||||||6
1605781280000|2020-11-19 10:21:20|||||||||5
1605781290000|2020-11-19 10:21:30|||||||||17
1605781310000|2020-11-19 10:21:50|||||||||1
1605781350000|2020-11-19 10:22:30|||||||||10
1605781400000|2020-11-19 10:23:20|||||||||515
1605781470000|2020-11-19 10:24:30|||||||||100
1605781480000|2020-11-19 10:24:40|||||||||24
1605781490000|2020-11-19 10:24:50|||||||||50
1605781520000|2020-11-19 10:25:20|||||||||22
1605781530000|2020-11-19 10:25:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|52
1605781560000|2020-11-19 10:26:00|||||||||31
1605781580000|2020-11-19 10:26:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|27
1605781590000|2020-11-19 10:26:30|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|465
1605781600000|2020-11-19 10:26:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|7
1605781610000|2020-11-19 10:26:50|||||||||25
1605781620000|2020-11-19 10:27:00|||||||||101
1605781630000|2020-11-19 10:27:10|||||||||8
1605781650000|2020-11-19 10:27:30|||||||||101
1605781670000|2020-11-19 10:27:50|||||||||307
1605781680000|2020-11-19 10:28:00|||||||||3
1605781690000|2020-11-19 10:28:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|368
1605781710000|2020-11-19 10:28:30|||||||||100
1605781720000|2020-11-19 10:28:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|228
1605781730000|2020-11-19 10:28:50|||||||||100
1605781790000|2020-11-19 10:29:50|||||||||15
1605781800000|2020-11-19 10:30:00|||||||||5
1605781840000|2020-11-19 10:30:40|||||||||63
1605781860000|2020-11-19 10:31:00|||||||||142
1605781880000|2020-11-19 10:31:20|||||||||1
1605781910000|2020-11-19 10:31:50|||||||||6
1605781920000|2020-11-19 10:32:00|||||||||23
1605781930000|2020-11-19 10:32:10|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|782
1605782010000|2020-11-19 10:33:30|||||||||23
1605782060000|2020-11-19 10:34:20|||||||||20
1605782070000|2020-11-19 10:34:30|||||||||29
1605782090000|2020-11-19 10:34:50|||||||||105
1605782110000|2020-11-19 10:35:10|||||||||8
1605782180000|2020-11-19 10:36:20|||||||||6
1605782210000|2020-11-19 10:36:50|||||||||28
1605782260000|2020-11-19 10:37:40|||||||||13
1605782270000|2020-11-19 10:37:50|||||||||12
1605782280000|2020-11-19 10:38:00|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|331
1605782390000|2020-11-19 10:39:50|||||||||1
1605782410000|2020-11-19 10:40:10|||||||||363
1605782420000|2020-11-19 10:40:20|||||||||5
1605782430000|2020-11-19 10:40:30|||||||||2
1605782440000|2020-11-19 10:40:40|||||||||1
1605782460000|2020-11-19 10:41:00|||||||||28
1605782510000|2020-11-19 10:41:50|||||||||2
1605782520000|2020-11-19 10:42:00|||||||||1
1605782540000|2020-11-19 10:42:20|||||||||53
1605782550000|2020-11-19 10:42:30|||||||||15
1605782560000|2020-11-19 10:42:40|||||||||2
1605782570000|2020-11-19 10:42:50|||||||||15
1605782580000|2020-11-19 10:43:00|||||||||1
1605782590000|2020-11-19 10:43:10|||||||||5
1605782600000|2020-11-19 10:43:20|||||||||2
1605782610000|2020-11-19 10:43:30|||||||||2
1605782620000|2020-11-19 10:43:40|||||||||1
1605782630000|2020-11-19 10:43:50|||||||||2
1605782650000|2020-11-19 10:44:10|||||||||4
1605782660000|2020-11-19 10:44:20|||||||||1
1605782670000|2020-11-19 10:44:30|||||||||1
1605782690000|2020-11-19 10:44:50|||||||||2
1605782700000|2020-11-19 10:45:00|||||||||1
1605782710000|2020-11-19 10:45:10|||||||||29
1605782730000|2020-11-19 10:45:30|||||||||1
1605782740000|2020-11-19 10:45:40|||||||||1
1605782750000|2020-11-19 10:45:50|||||||||1
1605782760000|2020-11-19 10:46:00|||||||||5
1605782780000|2020-11-19 10:46:20|||||||||1
1605782800000|2020-11-19 10:46:40|||||||||2
1605782830000|2020-11-19 10:47:10|||||||||30
1605782880000|2020-11-19 10:48:00|||||||||1
1605782910000|2020-11-19 10:48:30|||||||||1
1605782920000|2020-11-19 10:48:40|||||||||1
1605782930000|2020-11-19 10:48:50|||||||||1
1605782950000|2020-11-19 10:49:10|||||||||1
1605782970000|2020-11-19 10:49:30|||||||||28
1605782980000|2020-11-19 10:49:40|||||||||1
1605783010000|2020-11-19 10:50:10|||||||||1
1605783020000|2020-11-19 10:50:20|||||||||1
1605783030000|2020-11-19 10:50:30|||||||||1
1605783040000|2020-11-19 10:50:40|||||||||1
1605783050000|2020-11-19 10:50:50|||||||||17
1605783060000|2020-11-19 10:51:00|13834|13830|13834|13830|13834|13830|13834|13830|304
1605783080000|2020-11-19 10:51:20|||||||||50
1605783090000|2020-11-19 10:51:30|||||||||29
1605783100000|2020-11-19 10:51:40|||||||||1
1605783120000|2020-11-19 10:52:00|||||||||3
1605783150000|2020-11-19 10:52:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|33
1605783160000|2020-11-19 10:52:40|||||||||6
1605783170000|2020-11-19 10:52:50|||||||||10
1605783200000|2020-11-19 10:53:20|||||||||1
1605783220000|2020-11-19 10:53:40|||||||||606
1605783230000|2020-11-19 10:53:50|||||||||10
1605783260000|2020-11-19 10:54:20|||||||||1
1605783280000|2020-11-19 10:54:40|||||||||100
1605783310000|2020-11-19 10:55:10|||||||||2
1605783320000|2020-11-19 10:55:20|||||||||24
1605783400000|2020-11-19 10:56:40|||||||||5
1605783410000|2020-11-19 10:56:50|||||||||4
1605783420000|2020-11-19 10:57:00|||||||||4
1605783430000|2020-11-19 10:57:10|||||||||23
1605783440000|2020-11-19 10:57:20|||||||||20
1605783450000|2020-11-19 10:57:30|||||||||10
1605783470000|2020-11-19 10:57:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|302
1605783480000|2020-11-19 10:58:00|||||||||26
1605783500000|2020-11-19 10:58:20|||||||||20
1605783570000|2020-11-19 10:59:30|||||||||2
1605783590000|2020-11-19 10:59:50|||||||||12
1605783600000|2020-11-19 11:00:00|||||||||10
1605783610000|2020-11-19 11:00:10|||||||||328
1605783620000|2020-11-19 11:00:20|||||||||2
1605783630000|2020-11-19 11:00:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|348
1605783640000|2020-11-19 11:00:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|336
1605783720000|2020-11-19 11:02:00|||||||||27
1605783730000|2020-11-19 11:02:10|||||||||2
1605783750000|2020-11-19 11:02:30|||||||||4
1605783780000|2020-11-19 11:03:00|||||||||1
1605783790000|2020-11-19 11:03:10|||||||||25
1605783800000|2020-11-19 11:03:20|||||||||2
1605783830000|2020-11-19 11:03:50|||||||||421
1605783870000|2020-11-19 11:04:30|||||||||4
1605783890000|2020-11-19 11:04:50|||||||||10
1605783960000|2020-11-19 11:06:00|||||||||3
1605783980000|2020-11-19 11:06:20|||||||||2
1605784060000|2020-11-19 11:07:40|||||||||2
1605784070000|2020-11-19 11:07:50|||||||||4
1605784090000|2020-11-19 11:08:10|||||||||1
1605784100000|2020-11-19 11:08:20|||||||||5
1605784130000|2020-11-19 11:08:50|||||||||2
1605784140000|2020-11-19 11:09:00|||||||||1
1605784170000|2020-11-19 11:09:30|||||||||4
1605784190000|2020-11-19 11:09:50|||||||||1
1605784220000|2020-11-19 11:10:20|||||||||2
1605784270000|2020-11-19 11:11:10|||||||||14
1605784290000|2020-11-19 11:11:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|164
1605784310000|2020-11-19 11:11:50|||||||||2
1605784320000|2020-11-19 11:12:00|||||||||6
1605784350000|2020-11-19 11:12:30|||||||||1
1605784360000|2020-11-19 11:12:40|||||||||2
1605784380000|2020-11-19 11:13:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|6
1605784390000|2020-11-19 11:13:10|||||||||37
1605784460000|2020-11-19 11:14:20|||||||||501
1605784500000|2020-11-19 11:15:00|||||||||2
1605784520000|2020-11-19 11:15:20|||||||||4
1605784590000|2020-11-19 11:16:30|||||||||3
1605784670000|2020-11-19 11:17:50|||||||||2
1605784710000|2020-11-19 11:18:30|||||||||1
1605784750000|2020-11-19 11:19:10|||||||||25
1605784760000|2020-11-19 11:19:20|||||||||52
1605784770000|2020-11-19 11:19:30|||||||||4
1605784780000|2020-11-19 11:19:40|||||||||39
1605784790000|2020-11-19 11:19:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|55
1605784800000|2020-11-19 11:20:00|||||||||16
1605784810000|2020-11-19 11:20:10|||||||||50
1605784820000|2020-11-19 11:20:20|||||||||4
1605784830000|2020-11-19 11:20:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|6
1605784840000|2020-11-19 11:20:40|||||||||12
1605784860000|2020-11-19 11:21:00|||||||||5
1605784870000|2020-11-19 11:21:10|||||||||1
1605784970000|2020-11-19 11:22:50|||||||||6
1605784990000|2020-11-19 11:23:10|||||||||43
1605785020000|2020-11-19 11:23:40|||||||||12
1605785030000|2020-11-19 11:23:50|||||||||4
1605785040000|2020-11-19 11:24:00|||||||||2
1605785080000|2020-11-19 11:24:40|||||||||2
1605785090000|2020-11-19 11:24:50|||||||||2
1605785120000|2020-11-19 11:25:20|||||||||98
1605785140000|2020-11-19 11:25:40|||||||||98
1605785150000|2020-11-19 11:25:50|||||||||2
1605785170000|2020-11-19 11:26:10|||||||||3
1605785180000|2020-11-19 11:26:20|||||||||1
1605785190000|2020-11-19 11:26:30|||||||||2
1605785210000|2020-11-19 11:26:50|||||||||3
1605785220000|2020-11-19 11:27:00|||||||||9
1605785280000|2020-11-19 11:28:00|||||||||417
1605785290000|2020-11-19 11:28:10|||||||||2
1605785320000|2020-11-19 11:28:40|||||||||5
1605785370000|2020-11-19 11:29:30|||||||||252
1605785380000|2020-11-19 11:29:40|||||||||124
1605785450000|2020-11-19 11:30:50|||||||||407
1605785460000|2020-11-19 11:31:00|||||||||4
1605785470000|2020-11-19 11:31:10|||||||||2
1605785510000|2020-11-19 11:31:50|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|47
1605785530000|2020-11-19 11:32:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|502
1605785640000|2020-11-19 11:34:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|46
1605785650000|2020-11-19 11:34:10|||||||||8
1605785690000|2020-11-19 11:34:50|||||||||548
1605785720000|2020-11-19 11:35:20|||||||||3
1605785750000|2020-11-19 11:35:50|||||||||25
1605785760000|2020-11-19 11:36:00|||||||||1
1605785800000|2020-11-19 11:36:40|||||||||96
1605785810000|2020-11-19 11:36:50|||||||||374
1605785820000|2020-11-19 11:37:00|||||||||1
1605785830000|2020-11-19 11:37:10|||||||||6
1605785860000|2020-11-19 11:37:40|||||||||42
1605785900000|2020-11-19 11:38:20|||||||||24
1605785930000|2020-11-19 11:38:50|||||||||2
1605785940000|2020-11-19 11:39:00|||||||||1
1605785970000|2020-11-19 11:39:30|||||||||3
1605785980000|2020-11-19 11:39:40|||||||||24
1605785990000|2020-11-19 11:39:50|||||||||43
1605786000000|2020-11-19 11:40:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|922
1605786020000|2020-11-19 11:40:20|||||||||90
1605786030000|2020-11-19 11:40:30|||||||||8
1605786050000|2020-11-19 11:40:50|||||||||1
1605786080000|2020-11-19 11:41:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|767
1605786120000|2020-11-19 11:42:00|||||||||1
1605786170000|2020-11-19 11:42:50|||||||||15
1605786180000|2020-11-19 11:43:00|||||||||54
1605786190000|2020-11-19 11:43:10|||||||||1
1605786200000|2020-11-19 11:43:20|||||||||2
1605786220000|2020-11-19 11:43:40|||||||||215
1605786260000|2020-11-19 11:44:20|||||||||302
1605786290000|2020-11-19 11:44:50|||||||||2
1605786300000|2020-11-19 11:45:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|322
1605786360000|2020-11-19 11:46:00|||||||||203
1605786370000|2020-11-19 11:46:10|||||||||1
1605786380000|2020-11-19 11:46:20|||||||||3
1605786390000|2020-11-19 11:46:30|||||||||1
1605786400000|2020-11-19 11:46:40|||||||||566
1605786420000|2020-11-19 11:47:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|11
1605786430000|2020-11-19 11:47:10|13834|13830|13834|13830|13834|13830|13834|13830|4
1605786440000|2020-11-19 11:47:20|||||||||30
1605786450000|2020-11-19 11:47:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|837
1605786460000|2020-11-19 11:47:40|||||||||3
1605786470000|2020-11-19 11:47:50|||||||||2
1605786480000|2020-11-19 11:48:00|13834|13830|13834|13830|13834|13830|13834|13830|851
1605786490000|2020-11-19 11:48:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|197
1605786520000|2020-11-19 11:48:40|||||||||21
1605786540000|2020-11-19 11:49:00|||||||||412
1605786550000|2020-11-19 11:49:10|||||||||4
1605786570000|2020-11-19 11:49:30|||||||||101
1605786600000|2020-11-19 11:50:00|||||||||2
1605786610000|2020-11-19 11:50:10|||||||||503
1605786620000|2020-11-19 11:50:20|||||||||761
1605786630000|2020-11-19 11:50:30|13834|13830|13834|13830|13834|13830|13834|13830|9
1605786650000|2020-11-19 11:50:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|476
1605786660000|2020-11-19 11:51:00|||||||||4
1605786670000|2020-11-19 11:51:10|||||||||5
1605786680000|2020-11-19 11:51:20|||||||||502
1605786700000|2020-11-19 11:51:40|||||||||5
1605786710000|2020-11-19 11:51:50|||||||||3
1605786760000|2020-11-19 11:52:40|||||||||11
1605786780000|2020-11-19 11:53:00|||||||||2
1605786810000|2020-11-19 11:53:30|||||||||51
1605786850000|2020-11-19 11:54:10|13834|13830|13834|13830|13834|13830|13834|13830|351
1605786870000|2020-11-19 11:54:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|106
1605786880000|2020-11-19 11:54:40|||||||||104
1605786950000|2020-11-19 11:55:50|||||||||1
1605786960000|2020-11-19 11:56:00|||||||||6
1605787010000|2020-11-19 11:56:50|||||||||1
1605787020000|2020-11-19 11:57:00|||||||||2
1605787070000|2020-11-19 11:57:50|||||||||9
1605787080000|2020-11-19 11:58:00|||||||||2
1605787130000|2020-11-19 11:58:50|||||||||5
1605787150000|2020-11-19 11:59:10|||||||||2
1605787180000|2020-11-19 11:59:40|||||||||1
1605787190000|2020-11-19 11:59:50|||||||||5
1605787200000|2020-11-19 12:00:00|||||||||7
1605787210000|2020-11-19 12:00:10|13834|13830|13834|13830|13834|13830|13834|13830|10
1605787220000|2020-11-19 12:00:20|||||||||2
1605787230000|2020-11-19 12:00:30|||||||||70
1605787260000|2020-11-19 12:01:00|||||||||51
1605787270000|2020-11-19 12:01:10|||||||||1
1605787280000|2020-11-19 12:01:20|||||||||41
1605787290000|2020-11-19 12:01:30|||||||||401
1605787320000|2020-11-19 12:02:00|||||||||509
1605787370000|2020-11-19 12:02:50|||||||||77
1605787380000|2020-11-19 12:03:00|||||||||13
1605787410000|2020-11-19 12:03:30|||||||||10
1605787440000|2020-11-19 12:04:00|||||||||7
1605787450000|2020-11-19 12:04:10|||||||||4
1605787460000|2020-11-19 12:04:20|||||||||2
1605787470000|2020-11-19 12:04:30|||||||||1
1605787490000|2020-11-19 12:04:50|||||||||1
1605787510000|2020-11-19 12:05:10|||||||||6
1605787520000|2020-11-19 12:05:20|||||||||8
1605787530000|2020-11-19 12:05:30|||||||||4
1605787550000|2020-11-19 12:05:50|||||||||111
1605787560000|2020-11-19 12:06:00|||||||||20
1605787570000|2020-11-19 12:06:10|||||||||3
1605787580000|2020-11-19 12:06:20|||||||||26
1605787590000|2020-11-19 12:06:30|||||||||68
1605787610000|2020-11-19 12:06:50|||||||||105
1605787620000|2020-11-19 12:07:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|239
1605787650000|2020-11-19 12:07:30|||||||||1
1605787660000|2020-11-19 12:07:40|||||||||51
1605787680000|2020-11-19 12:08:00|||||||||1
1605787690000|2020-11-19 12:08:10|||||||||5
1605787700000|2020-11-19 12:08:20|||||||||2
1605787710000|2020-11-19 12:08:30|||||||||1
1605787720000|2020-11-19 12:08:40|||||||||6
1605787730000|2020-11-19 12:08:50|||||||||3
1605787750000|2020-11-19 12:09:10|||||||||2
1605787760000|2020-11-19 12:09:20|||||||||1
1605787770000|2020-11-19 12:09:30|||||||||2
1605787780000|2020-11-19 12:09:40|||||||||2
1605787790000|2020-11-19 12:09:50|13834|13830|13834|13830|13834|13830|13834|13830|26
1605787800000|2020-11-19 12:10:00|||||||||45
1605787820000|2020-11-19 12:10:20|||||||||1
1605787840000|2020-11-19 12:10:40|||||||||3
1605787850000|2020-11-19 12:10:50|||||||||1
1605787860000|2020-11-19 12:11:00|||||||||1
1605787880000|2020-11-19 12:11:20|||||||||1
1605787890000|2020-11-19 12:11:30|||||||||1
1605787900000|2020-11-19 12:11:40|||||||||3
1605787910000|2020-11-19 12:11:50|||||||||2
1605787920000|2020-11-19 12:12:00|||||||||3
1605787930000|2020-11-19 12:12:10|||||||||1
1605787940000|2020-11-19 12:12:20|||||||||1
1605787950000|2020-11-19 12:12:30|||||||||1
1605787960000|2020-11-19 12:12:40|||||||||10
1605787980000|2020-11-19 12:13:00|||||||||1
1605787990000|2020-11-19 12:13:10|||||||||523
1605788000000|2020-11-19 12:13:20|||||||||1
1605788010000|2020-11-19 12:13:30|||||||||6
1605788020000|2020-11-19 12:13:40|||||||||1
1605788040000|2020-11-19 12:14:00|||||||||21
1605788050000|2020-11-19 12:14:10|||||||||100
1605788060000|2020-11-19 12:14:20|||||||||7
1605788070000|2020-11-19 12:14:30|||||||||1
1605788080000|2020-11-19 12:14:40|||||||||6
1605788090000|2020-11-19 12:14:50|||||||||3
1605788100000|2020-11-19 12:15:00|||||||||1
1605788110000|2020-11-19 12:15:10|||||||||2
1605788120000|2020-11-19 12:15:20|||||||||3
1605788130000|2020-11-19 12:15:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|39
1605788140000|2020-11-19 12:15:40|||||||||1
1605788150000|2020-11-19 12:15:50|||||||||3
1605788160000|2020-11-19 12:16:00|||||||||4
1605788170000|2020-11-19 12:16:10|||||||||9
1605788180000|2020-11-19 12:16:20|13834|13830|13834|13830|13834|13830|13834|13830|693
1605788190000|2020-11-19 12:16:30|||||||||30
1605788210000|2020-11-19 12:16:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|30
1605788220000|2020-11-19 12:17:00|||||||||7
1605788240000|2020-11-19 12:17:20|||||||||1
1605788260000|2020-11-19 12:17:40|||||||||17
1605788270000|2020-11-19 12:17:50|||||||||2
1605788280000|2020-11-19 12:18:00|||||||||1
1605788290000|2020-11-19 12:18:10|||||||||25
1605788300000|2020-11-19 12:18:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|123
1605788310000|2020-11-19 12:18:30|||||||||5
1605788320000|2020-11-19 12:18:40|||||||||26
1605788330000|2020-11-19 12:18:50|||||||||143
1605788340000|2020-11-19 12:19:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|28
1605788350000|2020-11-19 12:19:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|117
1605788360000|2020-11-19 12:19:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|117
1605788370000|2020-11-19 12:19:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|59
1605788400000|2020-11-19 12:20:00|||||||||12
1605788410000|2020-11-19 12:20:10|||||||||4
1605788460000|2020-11-19 12:21:00|||||||||1
1605788470000|2020-11-19 12:21:10|||||||||35
1605788480000|2020-11-19 12:21:20|||||||||2
1605788540000|2020-11-19 12:22:20|||||||||2
1605788550000|2020-11-19 12:22:30|||||||||3
1605788570000|2020-11-19 12:22:50|||||||||100
1605788600000|2020-11-19 12:23:20|||||||||3
1605788610000|2020-11-19 12:23:30|||||||||24
1605788620000|2020-11-19 12:23:40|||||||||3
1605788640000|2020-11-19 12:24:00|||||||||3
1605788660000|2020-11-19 12:24:20|||||||||1
1605788670000|2020-11-19 12:24:30|||||||||5
1605788680000|2020-11-19 12:24:40|||||||||2
1605788690000|2020-11-19 12:24:50|||||||||411
1605788700000|2020-11-19 12:25:00|||||||||137
1605788710000|2020-11-19 12:25:10|||||||||2
1605788720000|2020-11-19 12:25:20|||||||||11
1605788730000|2020-11-19 12:25:30|||||||||1
1605788760000|2020-11-19 12:26:00|||||||||97
1605788780000|2020-11-19 12:26:20|||||||||1
1605788790000|2020-11-19 12:26:30|||||||||6
1605788810000|2020-11-19 12:26:50|||||||||68
1605788820000|2020-11-19 12:27:00|||||||||89
1605788830000|2020-11-19 12:27:10|||||||||10
1605788860000|2020-11-19 12:27:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|72
1605788880000|2020-11-19 12:28:00|||||||||4
1605788890000|2020-11-19 12:28:10|||||||||2
1605788900000|2020-11-19 12:28:20|||||||||31
1605788910000|2020-11-19 12:28:30|||||||||1
1605788920000|2020-11-19 12:28:40|||||||||1
1605788930000|2020-11-19 12:28:50|||||||||5
1605788940000|2020-11-19 12:29:00|||||||||1
1605788950000|2020-11-19 12:29:10|||||||||2
1605788960000|2020-11-19 12:29:20|||||||||2
1605788980000|2020-11-19 12:29:40|||||||||25
1605789000000|2020-11-19 12:30:00|||||||||12
1605789010000|2020-11-19 12:30:10|||||||||7
1605789020000|2020-11-19 12:30:20|||||||||1
1605789050000|2020-11-19 12:30:50|||||||||1
1605789060000|2020-11-19 12:31:00|||||||||10
1605789070000|2020-11-19 12:31:10|||||||||2
1605789080000|2020-11-19 12:31:20|||||||||1
1605789130000|2020-11-19 12:32:10|||||||||7
1605789140000|2020-11-19 12:32:20|||||||||2
1605789150000|2020-11-19 12:32:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|51
1605789160000|2020-11-19 12:32:40|||||||||16
1605789170000|2020-11-19 12:32:50|||||||||3
1605789180000|2020-11-19 12:33:00|||||||||11
1605789190000|2020-11-19 12:33:10|||||||||1
1605789200000|2020-11-19 12:33:20|||||||||27
1605789220000|2020-11-19 12:33:40|||||||||135
1605789230000|2020-11-19 12:33:50|||||||||25
1605789240000|2020-11-19 12:34:00|||||||||1
1605789270000|2020-11-19 12:34:30|||||||||53
1605789280000|2020-11-19 12:34:40|||||||||10
1605789290000|2020-11-19 12:34:50|||||||||2
1605789300000|2020-11-19 12:35:00|||||||||6
1605789340000|2020-11-19 12:35:40|||||||||2
1605789350000|2020-11-19 12:35:50|||||||||2
1605789380000|2020-11-19 12:36:20|||||||||7
1605789400000|2020-11-19 12:36:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|28
1605789450000|2020-11-19 12:37:30|||||||||27
1605789470000|2020-11-19 12:37:50|||||||||8
1605789480000|2020-11-19 12:38:00|||||||||16
1605789500000|2020-11-19 12:38:20|||||||||58
1605789520000|2020-11-19 12:38:40|||||||||26
1605789540000|2020-11-19 12:39:00|||||||||58
1605789550000|2020-11-19 12:39:10|||||||||41
1605789560000|2020-11-19 12:39:20|||||||||100
1605789570000|2020-11-19 12:39:30|||||||||2
1605789590000|2020-11-19 12:39:50|||||||||7
1605789600000|2020-11-19 12:40:00|||||||||1
1605789610000|2020-11-19 12:40:10|||||||||7
1605789620000|2020-11-19 12:40:20|||||||||31
1605789630000|2020-11-19 12:40:30|||||||||55
1605789650000|2020-11-19 12:40:50|||||||||1
1605789660000|2020-11-19 12:41:00|||||||||6
1605789670000|2020-11-19 12:41:10|||||||||2
1605789680000|2020-11-19 12:41:20|||||||||26
1605789690000|2020-11-19 12:41:30|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|981
1605789700000|2020-11-19 12:41:40|||||||||3
1605789720000|2020-11-19 12:42:00|||||||||3
1605789740000|2020-11-19 12:42:20|||||||||12
1605789750000|2020-11-19 12:42:30|||||||||5
1605789760000|2020-11-19 12:42:40|||||||||1
1605789770000|2020-11-19 12:42:50|||||||||3
1605789790000|2020-11-19 12:43:10|||||||||4
1605789810000|2020-11-19 12:43:30|||||||||8
1605789830000|2020-11-19 12:43:50|||||||||2
1605789850000|2020-11-19 12:44:10|||||||||12
1605789860000|2020-11-19 12:44:20|||||||||2
1605789870000|2020-11-19 12:44:30|||||||||38
1605789880000|2020-11-19 12:44:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|771
1605789900000|2020-11-19 12:45:00|||||||||132
1605789930000|2020-11-19 12:45:30|13834|13830|13834|13830|13834|13830|13834|13830|807
1605789960000|2020-11-19 12:46:00|||||||||2
1605789980000|2020-11-19 12:46:20|||||||||2
1605789990000|2020-11-19 12:46:30|||||||||27
1605790000000|2020-11-19 12:46:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|2057
1605790010000|2020-11-19 12:46:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|217
1605790020000|2020-11-19 12:47:00|||||||||107
1605790030000|2020-11-19 12:47:10|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|328
1605790040000|2020-11-19 12:47:20|||||||||4
1605790050000|2020-11-19 12:47:30|||||||||419
1605790060000|2020-11-19 12:47:40|||||||||21
1605790070000|2020-11-19 12:47:50|||||||||187
1605790090000|2020-11-19 12:48:10|||||||||25
1605790110000|2020-11-19 12:48:30|||||||||202
1605790120000|2020-11-19 12:48:40|||||||||84
1605790130000|2020-11-19 12:48:50|||||||||1
1605790140000|2020-11-19 12:49:00|||||||||465
1605790160000|2020-11-19 12:49:20|||||||||1
1605790170000|2020-11-19 12:49:30|||||||||581
1605790180000|2020-11-19 12:49:40|||||||||111
1605790190000|2020-11-19 12:49:50|||||||||31
1605790200000|2020-11-19 12:50:00|||||||||8
1605790220000|2020-11-19 12:50:20|||||||||3
1605790230000|2020-11-19 12:50:30|||||||||125
1605790250000|2020-11-19 12:50:50|||||||||8
1605790260000|2020-11-19 12:51:00|||||||||2
1605790270000|2020-11-19 12:51:10|||||||||72
1605790290000|2020-11-19 12:51:30|||||||||39
1605790300000|2020-11-19 12:51:40|||||||||25
1605790310000|2020-11-19 12:51:50|||||||||2
1605790320000|2020-11-19 12:52:00|||||||||36
1605790330000|2020-11-19 12:52:10|||||||||151
1605790340000|2020-11-19 12:52:20|13834|13830|13834|13830|13834|13830|13832.5|13828.5|70
1605790350000|2020-11-19 12:52:30|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|124
1605790360000|2020-11-19 12:52:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|331
1605790380000|2020-11-19 12:53:00|||||||||3
1605790390000|2020-11-19 12:53:10|||||||||1
1605790420000|2020-11-19 12:53:40|||||||||1
1605790440000|2020-11-19 12:54:00|||||||||34
1605790450000|2020-11-19 12:54:10|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|432
1605790460000|2020-11-19 12:54:20|||||||||5
1605790520000|2020-11-19 12:55:20|||||||||50
1605790540000|2020-11-19 12:55:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|82
1605790550000|2020-11-19 12:55:50|||||||||34
1605790560000|2020-11-19 12:56:00|||||||||32
1605790570000|2020-11-19 12:56:10|||||||||238
1605790590000|2020-11-19 12:56:30|||||||||2
1605790600000|2020-11-19 12:56:40|||||||||11
1605790610000|2020-11-19 12:56:50|||||||||150
1605790620000|2020-11-19 12:57:00|||||||||10
1605790650000|2020-11-19 12:57:30|||||||||14
1605790680000|2020-11-19 12:58:00|||||||||1
1605790690000|2020-11-19 12:58:10|||||||||10
1605790700000|2020-11-19 12:58:20|||||||||28
1605790710000|2020-11-19 12:58:30|||||||||1
1605790730000|2020-11-19 12:58:50|||||||||7
1605790740000|2020-11-19 12:59:00|||||||||1
1605790750000|2020-11-19 12:59:10|||||||||1
1605790760000|2020-11-19 12:59:20|||||||||4
1605790770000|2020-11-19 12:59:30|||||||||22
1605790790000|2020-11-19 12:59:50|||||||||5
1605790800000|2020-11-19 13:00:00|||||||||2
1605790810000|2020-11-19 13:00:10|||||||||1
1605790820000|2020-11-19 13:00:20|||||||||30
1605790830000|2020-11-19 13:00:30|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|99
1605790840000|2020-11-19 13:00:40|||||||||66
1605790850000|2020-11-19 13:00:50|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|556
1605790860000|2020-11-19 13:01:00|||||||||158
1605790870000|2020-11-19 13:01:10|||||||||7
1605790880000|2020-11-19 13:01:20|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|64
1605790890000|2020-11-19 13:01:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|90
1605790900000|2020-11-19 13:01:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|254
1605790910000|2020-11-19 13:01:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|34
1605790920000|2020-11-19 13:02:00|||||||||58
1605790930000|2020-11-19 13:02:10|||||||||104
1605790940000|2020-11-19 13:02:20|||||||||20
1605790950000|2020-11-19 13:02:30|||||||||1
1605790960000|2020-11-19 13:02:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|141
1605790970000|2020-11-19 13:02:50|||||||||7
1605790980000|2020-11-19 13:03:00|||||||||1
1605790990000|2020-11-19 13:03:10|||||||||8
1605791010000|2020-11-19 13:03:30|||||||||93
1605791020000|2020-11-19 13:03:40|||||||||4
1605791030000|2020-11-19 13:03:50|||||||||4
1605791070000|2020-11-19 13:04:30|||||||||2
1605791080000|2020-11-19 13:04:40|||||||||219
1605791090000|2020-11-19 13:04:50|||||||||2
1605791100000|2020-11-19 13:05:00|||||||||13
1605791110000|2020-11-19 13:05:10|||||||||2
1605791120000|2020-11-19 13:05:20|||||||||1
1605791130000|2020-11-19 13:05:30|||||||||2
1605791140000|2020-11-19 13:05:40|||||||||1
1605791150000|2020-11-19 13:05:50|||||||||100
1605791170000|2020-11-19 13:06:10|||||||||1
1605791180000|2020-11-19 13:06:20|||||||||3
1605791190000|2020-11-19 13:06:30|||||||||201
1605791200000|2020-11-19 13:06:40|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|737
1605791210000|2020-11-19 13:06:50|||||||||201
1605791220000|2020-11-19 13:07:00|||||||||1
1605791230000|2020-11-19 13:07:10|||||||||67
1605791250000|2020-11-19 13:07:30|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|115
1605791260000|2020-11-19 13:07:40|||||||||1
1605791270000|2020-11-19 13:07:50|||||||||30
1605791280000|2020-11-19 13:08:00|||||||||9
1605791290000|2020-11-19 13:08:10|||||||||3
1605791330000|2020-11-19 13:08:50|||||||||1
1605791340000|2020-11-19 13:09:00|||||||||5
1605791350000|2020-11-19 13:09:10|||||||||132
1605791370000|2020-11-19 13:09:30|||||||||41
1605791390000|2020-11-19 13:09:50|||||||||110
1605791400000|2020-11-19 13:10:00|||||||||682
1605791410000|2020-11-19 13:10:10|||||||||1
1605791430000|2020-11-19 13:10:30|||||||||13
1605791440000|2020-11-19 13:10:40|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|478
1605791450000|2020-11-19 13:10:50|13834|13830|13834|13830|13834|13830|13834|13830|45
1605791460000|2020-11-19 13:11:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|669
1605791470000|2020-11-19 13:11:10|13834|13830|13834|13830|13834|13830|13834|13830|93
1605791480000|2020-11-19 13:11:20|||||||||100
1605791500000|2020-11-19 13:11:40|||||||||8
1605791520000|2020-11-19 13:12:00|||||||||218
1605791530000|2020-11-19 13:12:10|||||||||3
1605791540000|2020-11-19 13:12:20|||||||||1
1605791570000|2020-11-19 13:12:50|||||||||1
1605791580000|2020-11-19 13:13:00|||||||||55
1605791590000|2020-11-19 13:13:10|||||||||1
1605791620000|2020-11-19 13:13:40|||||||||1
1605791630000|2020-11-19 13:13:50|||||||||2
1605791640000|2020-11-19 13:14:00|||||||||3
1605791650000|2020-11-19 13:14:10|||||||||7
1605791660000|2020-11-19 13:14:20|||||||||1
1605791680000|2020-11-19 13:14:40|||||||||2
1605791690000|2020-11-19 13:14:50|||||||||1
1605791700000|2020-11-19 13:15:00|||||||||24
1605791710000|2020-11-19 13:15:10|||||||||2
1605791730000|2020-11-19 13:15:30|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|543
1605791740000|2020-11-19 13:15:40|||||||||48
1605791750000|2020-11-19 13:15:50|||||||||202
1605791770000|2020-11-19 13:16:10|||||||||31
1605791780000|2020-11-19 13:16:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|417
1605791790000|2020-11-19 13:16:30|||||||||2
1605791830000|2020-11-19 13:17:10|||||||||10
1605791840000|2020-11-19 13:17:20|||||||||1
1605791850000|2020-11-19 13:17:30|||||||||16
1605791860000|2020-11-19 13:17:40|||||||||10
1605791870000|2020-11-19 13:17:50|||||||||1
1605791880000|2020-11-19 13:18:00|||||||||61
1605791890000|2020-11-19 13:18:10|||||||||11
1605791920000|2020-11-19 13:18:40|13834|13830|13834|13830|13834|13830|13834|13830|677
1605791930000|2020-11-19 13:18:50|||||||||5
1605791940000|2020-11-19 13:19:00|||||||||1
1605791950000|2020-11-19 13:19:10|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|698
1605791960000|2020-11-19 13:19:20|||||||||54
1605791970000|2020-11-19 13:19:30|||||||||92
1605791980000|2020-11-19 13:19:40|||||||||3
1605791990000|2020-11-19 13:19:50|||||||||8
1605792000000|2020-11-19 13:20:00|||||||||62
1605792010000|2020-11-19 13:20:10|||||||||34
1605792020000|2020-11-19 13:20:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1248
1605792030000|2020-11-19 13:20:30|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|303
1605792040000|2020-11-19 13:20:40|||||||||6
1605792050000|2020-11-19 13:20:50|||||||||3
1605792060000|2020-11-19 13:21:00|||||||||5
1605792070000|2020-11-19 13:21:10|||||||||12
1605792080000|2020-11-19 13:21:20|13834|13830|13834|13830|13834|13830|13834|13830|932
1605792090000|2020-11-19 13:21:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|20
1605792100000|2020-11-19 13:21:40|13834|13830|13834|13830|13834|13830|13834|13830|157
1605792160000|2020-11-19 13:22:40|||||||||3
1605792170000|2020-11-19 13:22:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|61
1605792180000|2020-11-19 13:23:00|||||||||4
1605792190000|2020-11-19 13:23:10|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|282
1605792200000|2020-11-19 13:23:20|||||||||4
1605792210000|2020-11-19 13:23:30|||||||||33
1605792220000|2020-11-19 13:23:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|11
1605792230000|2020-11-19 13:23:50|||||||||59
1605792240000|2020-11-19 13:24:00|||||||||38
1605792250000|2020-11-19 13:24:10|||||||||115
1605792270000|2020-11-19 13:24:30|||||||||320
1605792280000|2020-11-19 13:24:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|4996
1605792290000|2020-11-19 13:24:50|||||||||34
1605792300000|2020-11-19 13:25:00|||||||||11
1605792310000|2020-11-19 13:25:10|||||||||8
1605792320000|2020-11-19 13:25:20|||||||||9
1605792330000|2020-11-19 13:25:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|53
1605792350000|2020-11-19 13:25:50|||||||||361
1605792360000|2020-11-19 13:26:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|104
1605792370000|2020-11-19 13:26:10|||||||||122
1605792380000|2020-11-19 13:26:20|||||||||8
1605792390000|2020-11-19 13:26:30|||||||||24
1605792400000|2020-11-19 13:26:40|||||||||4
1605792410000|2020-11-19 13:26:50|||||||||27
1605792420000|2020-11-19 13:27:00|||||||||1
1605792430000|2020-11-19 13:27:10|||||||||142
1605792440000|2020-11-19 13:27:20|||||||||2
1605792460000|2020-11-19 13:27:40|||||||||84
1605792470000|2020-11-19 13:27:50|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|399
1605792480000|2020-11-19 13:28:00|||||||||97
1605792490000|2020-11-19 13:28:10|13834|13830|13834|13830|13834|13830|13834|13830|342
1605792500000|2020-11-19 13:28:20|||||||||2
1605792510000|2020-11-19 13:28:30|||||||||5
1605792530000|2020-11-19 13:28:50|||||||||15
1605792540000|2020-11-19 13:29:00|||||||||18
1605792550000|2020-11-19 13:29:10|||||||||6
1605792560000|2020-11-19 13:29:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|212
1605792570000|2020-11-19 13:29:30|||||||||161
1605792590000|2020-11-19 13:29:50|||||||||160
1605792600000|2020-11-19 13:30:00|||||||||21
1605792610000|2020-11-19 13:30:10|13834|13830|13834|13830|13834|13830|13834|13830|167
1605792620000|2020-11-19 13:30:20|||||||||11
1605792630000|2020-11-19 13:30:30|||||||||70
1605792640000|2020-11-19 13:30:40|||||||||1
1605792650000|2020-11-19 13:30:50|||||||||72
1605792660000|2020-11-19 13:31:00|||||||||135
1605792670000|2020-11-19 13:31:10|||||||||3
1605792680000|2020-11-19 13:31:20|||||||||27
1605792690000|2020-11-19 13:31:30|||||||||1
1605792700000|2020-11-19 13:31:40|||||||||39
1605792710000|2020-11-19 13:31:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|827
1605792720000|2020-11-19 13:32:00|||||||||7
1605792730000|2020-11-19 13:32:10|||||||||1499
1605792740000|2020-11-19 13:32:20|||||||||152
1605792750000|2020-11-19 13:32:30|||||||||1
1605792760000|2020-11-19 13:32:40|||||||||28
1605792770000|2020-11-19 13:32:50|||||||||25
1605792780000|2020-11-19 13:33:00|||||||||13
1605792790000|2020-11-19 13:33:10|||||||||1
1605792800000|2020-11-19 13:33:20|||||||||3
1605792810000|2020-11-19 13:33:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|53
1605792820000|2020-11-19 13:33:40|||||||||26
1605792830000|2020-11-19 13:33:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|16
1605792840000|2020-11-19 13:34:00|||||||||2
1605792850000|2020-11-19 13:34:10|||||||||293
1605792860000|2020-11-19 13:34:20|13834|13830|13834|13830|13834|13830|13834|13830|28
1605792870000|2020-11-19 13:34:30|||||||||63
1605792880000|2020-11-19 13:34:40|||||||||2
1605792890000|2020-11-19 13:34:50|||||||||2
1605792900000|2020-11-19 13:35:00|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|120
1605792910000|2020-11-19 13:35:10|||||||||31
1605792920000|2020-11-19 13:35:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|50
1605792930000|2020-11-19 13:35:30|13834|13830|13834|13830|13834|13830|13834|13830|72
1605792940000|2020-11-19 13:35:40|||||||||10
1605792950000|2020-11-19 13:35:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|64
1605792960000|2020-11-19 13:36:00|13834|13830|13834|13830|13834|13830|13834|13830|24
1605792980000|2020-11-19 13:36:20|||||||||27
1605792990000|2020-11-19 13:36:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|273
1605793000000|2020-11-19 13:36:40|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|358
1605793010000|2020-11-19 13:36:50|||||||||1
1605793030000|2020-11-19 13:37:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|31
1605793040000|2020-11-19 13:37:20|||||||||8
1605793050000|2020-11-19 13:37:30|||||||||18
1605793060000|2020-11-19 13:37:40|||||||||21
1605793070000|2020-11-19 13:37:50|||||||||2
1605793100000|2020-11-19 13:38:20|||||||||3
1605793110000|2020-11-19 13:38:30|||||||||9
1605793120000|2020-11-19 13:38:40|||||||||3
1605793130000|2020-11-19 13:38:50|||||||||8
1605793140000|2020-11-19 13:39:00|||||||||3
1605793150000|2020-11-19 13:39:10|||||||||186
1605793160000|2020-11-19 13:39:20|||||||||108
1605793170000|2020-11-19 13:39:30|||||||||3
1605793180000|2020-11-19 13:39:40|||||||||6
1605793190000|2020-11-19 13:39:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|95
1605793200000|2020-11-19 13:40:00|||||||||184
1605793220000|2020-11-19 13:40:20|||||||||13
1605793230000|2020-11-19 13:40:30|||||||||5
1605793250000|2020-11-19 13:40:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|65
1605793270000|2020-11-19 13:41:10|||||||||1
1605793300000|2020-11-19 13:41:40|||||||||5
1605793310000|2020-11-19 13:41:50|||||||||1
1605793320000|2020-11-19 13:42:00|||||||||1
1605793330000|2020-11-19 13:42:10|||||||||3
1605793340000|2020-11-19 13:42:20|||||||||49
1605793350000|2020-11-19 13:42:30|||||||||1
1605793360000|2020-11-19 13:42:40|||||||||1
1605793370000|2020-11-19 13:42:50|||||||||106
1605793380000|2020-11-19 13:43:00|||||||||406
1605793390000|2020-11-19 13:43:10|||||||||8
1605793400000|2020-11-19 13:43:20|||||||||35
1605793410000|2020-11-19 13:43:30|||||||||2
1605793420000|2020-11-19 13:43:40|||||||||1
1605793430000|2020-11-19 13:43:50|||||||||3
1605793440000|2020-11-19 13:44:00|||||||||3
1605793460000|2020-11-19 13:44:20|||||||||1
1605793470000|2020-11-19 13:44:30|||||||||4
1605793480000|2020-11-19 13:44:40|||||||||27
1605793500000|2020-11-19 13:45:00|||||||||23
1605793510000|2020-11-19 13:45:10|||||||||5
1605793520000|2020-11-19 13:45:20|||||||||4
1605793530000|2020-11-19 13:45:30|||||||||4
1605793540000|2020-11-19 13:45:40|||||||||5
1605793560000|2020-11-19 13:46:00|||||||||2
1605793570000|2020-11-19 13:46:10|||||||||17
1605793580000|2020-11-19 13:46:20|||||||||2
1605793590000|2020-11-19 13:46:30|||||||||3
1605793600000|2020-11-19 13:46:40|||||||||3
1605793610000|2020-11-19 13:46:50|||||||||66
1605793630000|2020-11-19 13:47:10|||||||||1
1605793640000|2020-11-19 13:47:20|||||||||9
1605793650000|2020-11-19 13:47:30|||||||||2
1605793660000|2020-11-19 13:47:40|||||||||2
1605793670000|2020-11-19 13:47:50|||||||||13
1605793680000|2020-11-19 13:48:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|27
1605793690000|2020-11-19 13:48:10|||||||||18
1605793700000|2020-11-19 13:48:20|||||||||152
1605793710000|2020-11-19 13:48:30|13834|13830|13834|13830|13834|13830|13834|13830|163
1605793720000|2020-11-19 13:48:40|||||||||86
1605793730000|2020-11-19 13:48:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|837
1605793760000|2020-11-19 13:49:20|||||||||1
1605793770000|2020-11-19 13:49:30|||||||||36
1605793780000|2020-11-19 13:49:40|||||||||42
1605793800000|2020-11-19 13:50:00|||||||||12
1605793810000|2020-11-19 13:50:10|||||||||1
1605793840000|2020-11-19 13:50:40|||||||||4
1605793870000|2020-11-19 13:51:10|13834|13830|13834|13830|13834|13830|13834|13830|782
1605793880000|2020-11-19 13:51:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|395
1605793890000|2020-11-19 13:51:30|||||||||3
1605793900000|2020-11-19 13:51:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|52
1605793910000|2020-11-19 13:51:50|||||||||1
1605793930000|2020-11-19 13:52:10|||||||||27
1605793940000|2020-11-19 13:52:20|||||||||26
1605793950000|2020-11-19 13:52:30|13834|13830|13834|13830|13834|13830|13834|13830|637
1605793980000|2020-11-19 13:53:00|||||||||7
1605793990000|2020-11-19 13:53:10|||||||||23
1605794000000|2020-11-19 13:53:20|||||||||3
1605794030000|2020-11-19 13:53:50|||||||||1
1605794040000|2020-11-19 13:54:00|||||||||41
1605794050000|2020-11-19 13:54:10|||||||||165
1605794060000|2020-11-19 13:54:20|||||||||77
1605794070000|2020-11-19 13:54:30|||||||||90
1605794080000|2020-11-19 13:54:40|||||||||18
1605794090000|2020-11-19 13:54:50|||||||||98
1605794100000|2020-11-19 13:55:00|||||||||8
1605794150000|2020-11-19 13:55:50|||||||||22
1605794180000|2020-11-19 13:56:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|127
1605794190000|2020-11-19 13:56:30|13834|13830|13834|13830|13834|13830|13834|13830|103
1605794200000|2020-11-19 13:56:40|||||||||10
1605794210000|2020-11-19 13:56:50|||||||||569
1605794220000|2020-11-19 13:57:00|||||||||5
1605794240000|2020-11-19 13:57:20|||||||||1
1605794250000|2020-11-19 13:57:30|||||||||87
1605794260000|2020-11-19 13:57:40|||||||||20
1605794270000|2020-11-19 13:57:50|||||||||12
1605794290000|2020-11-19 13:58:10|||||||||123
1605794300000|2020-11-19 13:58:20|||||||||54
1605794340000|2020-11-19 13:59:00|||||||||4
1605794350000|2020-11-19 13:59:10|||||||||2
1605794360000|2020-11-19 13:59:20|||||||||4
1605794370000|2020-11-19 13:59:30|||||||||22
1605794380000|2020-11-19 13:59:40|||||||||41
1605794390000|2020-11-19 13:59:50|||||||||53
1605794400000|2020-11-19 14:00:00|||||||||15
1605794410000|2020-11-19 14:00:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|125
1605794420000|2020-11-19 14:00:20|||||||||26
1605794430000|2020-11-19 14:00:30|||||||||13
1605794440000|2020-11-19 14:00:40|||||||||19
1605794450000|2020-11-19 14:00:50|||||||||33
1605794460000|2020-11-19 14:01:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|78
1605794500000|2020-11-19 14:01:40|||||||||2
1605794510000|2020-11-19 14:01:50|||||||||102
1605794520000|2020-11-19 14:02:00|||||||||87
1605794550000|2020-11-19 14:02:30|||||||||1
1605794560000|2020-11-19 14:02:40|||||||||2
1605794570000|2020-11-19 14:02:50|||||||||250
1605794580000|2020-11-19 14:03:00|||||||||7
1605794590000|2020-11-19 14:03:10|||||||||322
1605794600000|2020-11-19 14:03:20|||||||||106
1605794610000|2020-11-19 14:03:30|||||||||4
1605794620000|2020-11-19 14:03:40|||||||||172
1605794630000|2020-11-19 14:03:50|||||||||1
1605794640000|2020-11-19 14:04:00|||||||||1
1605794650000|2020-11-19 14:04:10|||||||||40
1605794660000|2020-11-19 14:04:20|||||||||312
1605794670000|2020-11-19 14:04:30|||||||||98
1605794680000|2020-11-19 14:04:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1433
1605794690000|2020-11-19 14:04:50|||||||||17
1605794700000|2020-11-19 14:05:00|||||||||58
1605794710000|2020-11-19 14:05:10|||||||||112
1605794720000|2020-11-19 14:05:20|||||||||1
1605794730000|2020-11-19 14:05:30|||||||||2
1605794740000|2020-11-19 14:05:40|||||||||60
1605794750000|2020-11-19 14:05:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1679
1605794760000|2020-11-19 14:06:00|||||||||562
1605794770000|2020-11-19 14:06:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|33
1605794780000|2020-11-19 14:06:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|89
1605794800000|2020-11-19 14:06:40|||||||||55
1605794840000|2020-11-19 14:07:20|||||||||2
1605794850000|2020-11-19 14:07:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|26
1605794860000|2020-11-19 14:07:40|||||||||16
1605794880000|2020-11-19 14:08:00|||||||||2
1605794890000|2020-11-19 14:08:10|||||||||9
1605794900000|2020-11-19 14:08:20|||||||||7
1605794910000|2020-11-19 14:08:30|||||||||170
1605794920000|2020-11-19 14:08:40|13834|13830|13834|13830|13834|13830|13834|13830|176
1605794930000|2020-11-19 14:08:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|880
1605794940000|2020-11-19 14:09:00|||||||||1286
1605794950000|2020-11-19 14:09:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|413
1605794960000|2020-11-19 14:09:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|460
1605794970000|2020-11-19 14:09:30|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|276
1605794990000|2020-11-19 14:09:50|||||||||239
1605795000000|2020-11-19 14:10:00|||||||||378
1605795010000|2020-11-19 14:10:10|||||||||14
1605795020000|2020-11-19 14:10:20|||||||||811
1605795030000|2020-11-19 14:10:30|||||||||61
1605795040000|2020-11-19 14:10:40|||||||||6
1605795050000|2020-11-19 14:10:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|458
1605795070000|2020-11-19 14:11:10|||||||||40
1605795080000|2020-11-19 14:11:20|||||||||6
1605795090000|2020-11-19 14:11:30|||||||||1
1605795110000|2020-11-19 14:11:50|||||||||25
1605795120000|2020-11-19 14:12:00|||||||||28
1605795140000|2020-11-19 14:12:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|52
1605795160000|2020-11-19 14:12:40|||||||||42
1605795170000|2020-11-19 14:12:50|||||||||59
1605795180000|2020-11-19 14:13:00|||||||||25
1605795190000|2020-11-19 14:13:10|||||||||9
1605795200000|2020-11-19 14:13:20|||||||||10
1605795210000|2020-11-19 14:13:30|||||||||5
1605795220000|2020-11-19 14:13:40|||||||||41
1605795230000|2020-11-19 14:13:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|187
1605795240000|2020-11-19 14:14:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|92
1605795250000|2020-11-19 14:14:10|||||||||8
1605795260000|2020-11-19 14:14:20|||||||||186
1605795280000|2020-11-19 14:14:40|||||||||3
1605795290000|2020-11-19 14:14:50|||||||||19
1605795300000|2020-11-19 14:15:00|||||||||2
1605795320000|2020-11-19 14:15:20|||||||||4
1605795340000|2020-11-19 14:15:40|||||||||87
1605795350000|2020-11-19 14:15:50|||||||||11
1605795370000|2020-11-19 14:16:10|||||||||3
1605795380000|2020-11-19 14:16:20|||||||||203
1605795390000|2020-11-19 14:16:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|522
1605795400000|2020-11-19 14:16:40|||||||||4
1605795410000|2020-11-19 14:16:50|||||||||3
1605795420000|2020-11-19 14:17:00|||||||||9
1605795430000|2020-11-19 14:17:10|||||||||23
1605795440000|2020-11-19 14:17:20|||||||||9
1605795450000|2020-11-19 14:17:30|||||||||4
1605795460000|2020-11-19 14:17:40|||||||||14
1605795470000|2020-11-19 14:17:50|||||||||2
1605795480000|2020-11-19 14:18:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|127
1605795490000|2020-11-19 14:18:10|||||||||7
1605795500000|2020-11-19 14:18:20|||||||||116
1605795510000|2020-11-19 14:18:30|||||||||2
1605795520000|2020-11-19 14:18:40|||||||||5
1605795530000|2020-11-19 14:18:50|||||||||36
1605795540000|2020-11-19 14:19:00|||||||||20
1605795550000|2020-11-19 14:19:10|||||||||1
1605795560000|2020-11-19 14:19:20|||||||||38
1605795570000|2020-11-19 14:19:30|||||||||2
1605795580000|2020-11-19 14:19:40|13834|13830|13834|13830|13834|13830|13834|13830|265
1605795590000|2020-11-19 14:19:50|||||||||6
1605795600000|2020-11-19 14:20:00|||||||||5
1605795610000|2020-11-19 14:20:10|||||||||1
1605795620000|2020-11-19 14:20:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|43
1605795630000|2020-11-19 14:20:30|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|146
1605795640000|2020-11-19 14:20:40|||||||||4
1605795650000|2020-11-19 14:20:50|||||||||287
1605795660000|2020-11-19 14:21:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|321
1605795670000|2020-11-19 14:21:10|||||||||46
1605795680000|2020-11-19 14:21:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|97
1605795690000|2020-11-19 14:21:30|||||||||1
1605795700000|2020-11-19 14:21:40|||||||||6
1605795710000|2020-11-19 14:21:50|||||||||60
1605795720000|2020-11-19 14:22:00|||||||||1
1605795740000|2020-11-19 14:22:20|||||||||5
1605795750000|2020-11-19 14:22:30|||||||||1
1605795770000|2020-11-19 14:22:50|13834|13830|13834|13830|13834|13830|13834|13830|157
1605795780000|2020-11-19 14:23:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|116
1605795790000|2020-11-19 14:23:10|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|409
1605795800000|2020-11-19 14:23:20|||||||||1
1605795810000|2020-11-19 14:23:30|||||||||2
1605795820000|2020-11-19 14:23:40|||||||||2
1605795830000|2020-11-19 14:23:50|||||||||56
1605795840000|2020-11-19 14:24:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|751
1605795850000|2020-11-19 14:24:10|||||||||1
1605795860000|2020-11-19 14:24:20|||||||||6
1605795870000|2020-11-19 14:24:30|||||||||2
1605795880000|2020-11-19 14:24:40|||||||||8
1605795890000|2020-11-19 14:24:50|13834|13830|13834|13830|13834|13830|13834|13830|81
1605795900000|2020-11-19 14:25:00|13833.3|13829.3|13832.5|13828.5|13833.3|13829.3|13832.5|13828.5|352
1605795910000|2020-11-19 14:25:10|13834|13830|13834|13830|13834|13830|13832.5|13828.5|268
1605795920000|2020-11-19 14:25:20|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|222
1605795930000|2020-11-19 14:25:30|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|292
1605795940000|2020-11-19 14:25:40|13834|13830|13834|13830|13834|13830|13832.5|13828.5|82
1605795950000|2020-11-19 14:25:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|48
1605795960000|2020-11-19 14:26:00|13834|13830|13834|13830|13834|13830|13834|13830|23
1605795970000|2020-11-19 14:26:10|||||||||349
1605795980000|2020-11-19 14:26:20|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|217
1605795990000|2020-11-19 14:26:30|13834|13830|13834|13830|13834|13830|13834|13830|87
1605796000000|2020-11-19 14:26:40|||||||||550
1605796010000|2020-11-19 14:26:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|26
1605796020000|2020-11-19 14:27:00|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|360
1605796030000|2020-11-19 14:27:10|13834|13830|13834|13830|13834|13830|13834|13830|380
1605796040000|2020-11-19 14:27:20|||||||||36
1605796050000|2020-11-19 14:27:30|||||||||14
1605796060000|2020-11-19 14:27:40|||||||||39
1605796070000|2020-11-19 14:27:50|||||||||2
1605796080000|2020-11-19 14:28:00|||||||||3
1605796090000|2020-11-19 14:28:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|275
1605796110000|2020-11-19 14:28:30|||||||||1
1605796120000|2020-11-19 14:28:40|||||||||213
1605796130000|2020-11-19 14:28:50|||||||||1
1605796140000|2020-11-19 14:29:00|||||||||2
1605796150000|2020-11-19 14:29:10|||||||||8
1605796160000|2020-11-19 14:29:20|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|289
1605796170000|2020-11-19 14:29:30|||||||||2
1605796180000|2020-11-19 14:29:40|||||||||10
1605796190000|2020-11-19 14:29:50|13834|13830|13834|13830|13834|13830|13834|13830|343
1605796200000|2020-11-19 14:30:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|116
1605796210000|2020-11-19 14:30:10|||||||||60
1605796220000|2020-11-19 14:30:20|||||||||34
1605796230000|2020-11-19 14:30:30|||||||||640
1605796240000|2020-11-19 14:30:40|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|210
1605796250000|2020-11-19 14:30:50|||||||||62
1605796260000|2020-11-19 14:31:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|168
1605796270000|2020-11-19 14:31:10|||||||||27
1605796280000|2020-11-19 14:31:20|||||||||44
1605796290000|2020-11-19 14:31:30|||||||||4
1605796300000|2020-11-19 14:31:40|||||||||31
1605796310000|2020-11-19 14:31:50|||||||||154
1605796320000|2020-11-19 14:32:00|||||||||6
1605796330000|2020-11-19 14:32:10|||||||||68
1605796340000|2020-11-19 14:32:20|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|260
1605796350000|2020-11-19 14:32:30|||||||||9
1605796360000|2020-11-19 14:32:40|||||||||12
1605796370000|2020-11-19 14:32:50|||||||||2
1605796380000|2020-11-19 14:33:00|||||||||4
1605796390000|2020-11-19 14:33:10|||||||||2
1605796400000|2020-11-19 14:33:20|||||||||7
1605796410000|2020-11-19 14:33:30|||||||||1
1605796420000|2020-11-19 14:33:40|||||||||250
1605796430000|2020-11-19 14:33:50|||||||||6
1605796440000|2020-11-19 14:34:00|||||||||153
1605796450000|2020-11-19 14:34:10|||||||||5
1605796460000|2020-11-19 14:34:20|||||||||3
1605796470000|2020-11-19 14:34:30|||||||||2
1605796480000|2020-11-19 14:34:40|||||||||2
1605796490000|2020-11-19 14:34:50|||||||||255
1605796500000|2020-11-19 14:35:00|||||||||19
1605796510000|2020-11-19 14:35:10|||||||||152
1605796520000|2020-11-19 14:35:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|733
1605796530000|2020-11-19 14:35:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|37
1605796550000|2020-11-19 14:35:50|||||||||10
1605796580000|2020-11-19 14:36:20|||||||||31
1605796590000|2020-11-19 14:36:30|||||||||25
1605796600000|2020-11-19 14:36:40|||||||||7
1605796610000|2020-11-19 14:36:50|||||||||1457
1605796620000|2020-11-19 14:37:00|||||||||206
1605796630000|2020-11-19 14:37:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|475
1605796640000|2020-11-19 14:37:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|33
1605796650000|2020-11-19 14:37:30|||||||||3
1605796670000|2020-11-19 14:37:50|||||||||7
1605796680000|2020-11-19 14:38:00|||||||||6
1605796710000|2020-11-19 14:38:30|||||||||7
1605796720000|2020-11-19 14:38:40|||||||||4
1605796730000|2020-11-19 14:38:50|||||||||2
1605796750000|2020-11-19 14:39:10|||||||||1
1605796760000|2020-11-19 14:39:20|||||||||12
1605796770000|2020-11-19 14:39:30|||||||||17
1605796780000|2020-11-19 14:39:40|||||||||1
1605796790000|2020-11-19 14:39:50|||||||||30
1605796800000|2020-11-19 14:40:00|||||||||3
1605796810000|2020-11-19 14:40:10|||||||||25
1605796820000|2020-11-19 14:40:20|||||||||9
1605796830000|2020-11-19 14:40:30|||||||||37
1605796840000|2020-11-19 14:40:40|||||||||10
1605796850000|2020-11-19 14:40:50|||||||||109
1605796860000|2020-11-19 14:41:00|||||||||110
1605796870000|2020-11-19 14:41:10|||||||||3
1605796880000|2020-11-19 14:41:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|247
1605796890000|2020-11-19 14:41:30|||||||||144
1605796900000|2020-11-19 14:41:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|84
1605796910000|2020-11-19 14:41:50|||||||||112
1605796920000|2020-11-19 14:42:00|||||||||2
1605796930000|2020-11-19 14:42:10|||||||||3
1605796940000|2020-11-19 14:42:20|||||||||6
1605796950000|2020-11-19 14:42:30|||||||||2
1605796960000|2020-11-19 14:42:40|||||||||3
1605796970000|2020-11-19 14:42:50|||||||||103
1605796980000|2020-11-19 14:43:00|||||||||2
1605796990000|2020-11-19 14:43:10|||||||||10
1605797000000|2020-11-19 14:43:20|||||||||8
1605797010000|2020-11-19 14:43:30|||||||||5
1605797020000|2020-11-19 14:43:40|||||||||12
1605797030000|2020-11-19 14:43:50|||||||||4
1605797040000|2020-11-19 14:44:00|||||||||18
1605797050000|2020-11-19 14:44:10|||||||||16
1605797060000|2020-11-19 14:44:20|||||||||5
1605797070000|2020-11-19 14:44:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|21
1605797080000|2020-11-19 14:44:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|365
1605797090000|2020-11-19 14:44:50|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|454
1605797100000|2020-11-19 14:45:00|||||||||8
1605797110000|2020-11-19 14:45:10|||||||||4
1605797120000|2020-11-19 14:45:20|||||||||210
1605797130000|2020-11-19 14:45:30|||||||||3
1605797140000|2020-11-19 14:45:40|||||||||25
1605797150000|2020-11-19 14:45:50|||||||||5
1605797160000|2020-11-19 14:46:00|||||||||2
1605797170000|2020-11-19 14:46:10|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|55
1605797180000|2020-11-19 14:46:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|50
1605797190000|2020-11-19 14:46:30|||||||||4
1605797200000|2020-11-19 14:46:40|||||||||16
1605797210000|2020-11-19 14:46:50|||||||||2
1605797220000|2020-11-19 14:47:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|531
1605797230000|2020-11-19 14:47:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|8
1605797240000|2020-11-19 14:47:20|||||||||2
1605797250000|2020-11-19 14:47:30|||||||||30
1605797260000|2020-11-19 14:47:40|||||||||11
1605797270000|2020-11-19 14:47:50|||||||||5
1605797280000|2020-11-19 14:48:00|||||||||43
1605797290000|2020-11-19 14:48:10|||||||||21
1605797300000|2020-11-19 14:48:20|||||||||60
1605797310000|2020-11-19 14:48:30|||||||||1
1605797320000|2020-11-19 14:48:40|||||||||3
1605797340000|2020-11-19 14:49:00|||||||||98
1605797350000|2020-11-19 14:49:10|||||||||36
1605797360000|2020-11-19 14:49:20|||||||||1
1605797370000|2020-11-19 14:49:30|||||||||117
1605797380000|2020-11-19 14:49:40|||||||||2
1605797390000|2020-11-19 14:49:50|||||||||12
1605797400000|2020-11-19 14:50:00|||||||||57
1605797410000|2020-11-19 14:50:10|||||||||1
1605797420000|2020-11-19 14:50:20|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|521
1605797430000|2020-11-19 14:50:30|||||||||1
1605797450000|2020-11-19 14:50:50|||||||||60
1605797460000|2020-11-19 14:51:00|||||||||55
1605797470000|2020-11-19 14:51:10|||||||||420
1605797480000|2020-11-19 14:51:20|13834|13830|13834|13830|13835.6|13831.6|13834|13830|476
1605797490000|2020-11-19 14:51:30|||||||||6
1605797500000|2020-11-19 14:51:40|||||||||51
1605797510000|2020-11-19 14:51:50|||||||||44
1605797520000|2020-11-19 14:52:00|||||||||141
1605797530000|2020-11-19 14:52:10|||||||||9
1605797540000|2020-11-19 14:52:20|||||||||8
1605797550000|2020-11-19 14:52:30|||||||||1
1605797560000|2020-11-19 14:52:40|||||||||47
1605797570000|2020-11-19 14:52:50|||||||||19
1605797580000|2020-11-19 14:53:00|||||||||40
1605797590000|2020-11-19 14:53:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13834|13830|282
1605797600000|2020-11-19 14:53:20|||||||||39
1605797610000|2020-11-19 14:53:30|||||||||18
1605797620000|2020-11-19 14:53:40|||||||||200
1605797630000|2020-11-19 14:53:50|13834|13830|13834|13830|13834|13830|13834|13830|35
1605797640000|2020-11-19 14:54:00|||||||||171
1605797650000|2020-11-19 14:54:10|||||||||100
1605797660000|2020-11-19 14:54:20|||||||||4
1605797670000|2020-11-19 14:54:30|||||||||12
1605797680000|2020-11-19 14:54:40|||||||||27
1605797690000|2020-11-19 14:54:50|||||||||2
1605797700000|2020-11-19 14:55:00|||||||||4
1605797710000|2020-11-19 14:55:10|||||||||156
1605797720000|2020-11-19 14:55:20|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|48
1605797730000|2020-11-19 14:55:30|||||||||63
1605797740000|2020-11-19 14:55:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|414
1605797750000|2020-11-19 14:55:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|977
1605797760000|2020-11-19 14:56:00|13834|13830|13834|13830|13834|13830|13834|13830|104
1605797770000|2020-11-19 14:56:10|||||||||28
1605797780000|2020-11-19 14:56:20|||||||||112
1605797790000|2020-11-19 14:56:30|||||||||86
1605797800000|2020-11-19 14:56:40|||||||||9
1605797810000|2020-11-19 14:56:50|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|867
1605797820000|2020-11-19 14:57:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|104
1605797830000|2020-11-19 14:57:10|13834|13830|13834|13830|13834|13830|13834|13830|722
1605797840000|2020-11-19 14:57:20|||||||||7
1605797850000|2020-11-19 14:57:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|28
1605797860000|2020-11-19 14:57:40|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|15
1605797870000|2020-11-19 14:57:50|13834|13830|13834|13830|13834|13830|13834|13830|148
1605797880000|2020-11-19 14:58:00|||||||||25
1605797890000|2020-11-19 14:58:10|||||||||2
1605797900000|2020-11-19 14:58:20|||||||||3
1605797910000|2020-11-19 14:58:30|||||||||68
1605797920000|2020-11-19 14:58:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|365
1605797930000|2020-11-19 14:58:50|||||||||130
1605797940000|2020-11-19 14:59:00|||||||||1
1605797950000|2020-11-19 14:59:10|||||||||105
1605797960000|2020-11-19 14:59:20|||||||||3
1605797970000|2020-11-19 14:59:30|||||||||59
1605797980000|2020-11-19 14:59:40|||||||||11
1605797990000|2020-11-19 14:59:50|||||||||41
1605798000000|2020-11-19 15:00:00|||||||||1
1605798010000|2020-11-19 15:00:10|||||||||12
1605798020000|2020-11-19 15:00:20|||||||||106
1605798030000|2020-11-19 15:00:30|||||||||22
1605798040000|2020-11-19 15:00:40|||||||||273
1605798050000|2020-11-19 15:00:50|||||||||1
1605798060000|2020-11-19 15:01:00|||||||||175
1605798070000|2020-11-19 15:01:10|||||||||31
1605798080000|2020-11-19 15:01:20|||||||||39
1605798090000|2020-11-19 15:01:30|||||||||19
1605798100000|2020-11-19 15:01:40|||||||||38
1605798110000|2020-11-19 15:01:50|||||||||285
1605798120000|2020-11-19 15:02:00|||||||||349
1605798130000|2020-11-19 15:02:10|||||||||101
1605798140000|2020-11-19 15:02:20|||||||||4
1605798150000|2020-11-19 15:02:30|||||||||573
1605798160000|2020-11-19 15:02:40|||||||||4949
1605798170000|2020-11-19 15:02:50|||||||||4
1605798180000|2020-11-19 15:03:00|||||||||305
1605798190000|2020-11-19 15:03:10|||||||||38
1605798200000|2020-11-19 15:03:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|119
1605798210000|2020-11-19 15:03:30|||||||||57
1605798220000|2020-11-19 15:03:40|||||||||1
1605798230000|2020-11-19 15:03:50|||||||||3
1605798240000|2020-11-19 15:04:00|||||||||4
1605798250000|2020-11-19 15:04:10|||||||||2
1605798260000|2020-11-19 15:04:20|||||||||3
1605798270000|2020-11-19 15:04:30|||||||||3
1605798280000|2020-11-19 15:04:40|||||||||504
1605798290000|2020-11-19 15:04:50|||||||||506
1605798300000|2020-11-19 15:05:00|||||||||51
1605798310000|2020-11-19 15:05:10|||||||||3
1605798320000|2020-11-19 15:05:20|||||||||21
1605798330000|2020-11-19 15:05:30|||||||||501
1605798340000|2020-11-19 15:05:40|||||||||215
1605798350000|2020-11-19 15:05:50|||||||||503
1605798360000|2020-11-19 15:06:00|||||||||4
1605798370000|2020-11-19 15:06:10|||||||||2
1605798380000|2020-11-19 15:06:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|152
1605798390000|2020-11-19 15:06:30|||||||||531
1605798400000|2020-11-19 15:06:40|||||||||3
1605798410000|2020-11-19 15:06:50|||||||||80
1605798420000|2020-11-19 15:07:00|||||||||305
1605798430000|2020-11-19 15:07:10|||||||||3
1605798440000|2020-11-19 15:07:20|||||||||3
1605798450000|2020-11-19 15:07:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|53
1605798460000|2020-11-19 15:07:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|441
1605798470000|2020-11-19 15:07:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1232
1605798480000|2020-11-19 15:08:00|||||||||3
1605798490000|2020-11-19 15:08:10|||||||||4
1605798500000|2020-11-19 15:08:20|||||||||3
1605798510000|2020-11-19 15:08:30|||||||||5
1605798520000|2020-11-19 15:08:40|||||||||27
1605798530000|2020-11-19 15:08:50|||||||||14
1605798540000|2020-11-19 15:09:00|||||||||47
1605798550000|2020-11-19 15:09:10|||||||||3
1605798560000|2020-11-19 15:09:20|||||||||16
1605798570000|2020-11-19 15:09:30|||||||||73
1605798580000|2020-11-19 15:09:40|13834|13830|13834|13830|13834|13830|13834|13830|23
1605798590000|2020-11-19 15:09:50|||||||||25
1605798600000|2020-11-19 15:10:00|||||||||6
1605798610000|2020-11-19 15:10:10|||||||||3
1605798620000|2020-11-19 15:10:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|155
1605798630000|2020-11-19 15:10:30|||||||||6
1605798640000|2020-11-19 15:10:40|||||||||5
1605798650000|2020-11-19 15:10:50|13834|13830|13834|13830|13834|13830|13834|13830|28
1605798660000|2020-11-19 15:11:00|||||||||615
1605798670000|2020-11-19 15:11:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|611
1605798680000|2020-11-19 15:11:20|||||||||301
1605798690000|2020-11-19 15:11:30|||||||||55
1605798700000|2020-11-19 15:11:40|||||||||5
1605798710000|2020-11-19 15:11:50|||||||||7
1605798720000|2020-11-19 15:12:00|||||||||125
1605798730000|2020-11-19 15:12:10|||||||||5
1605798740000|2020-11-19 15:12:20|||||||||3
1605798750000|2020-11-19 15:12:30|||||||||5
1605798760000|2020-11-19 15:12:40|||||||||25
1605798770000|2020-11-19 15:12:50|||||||||5
1605798780000|2020-11-19 15:13:00|||||||||19
1605798790000|2020-11-19 15:13:10|||||||||47
1605798800000|2020-11-19 15:13:20|||||||||19
1605798810000|2020-11-19 15:13:30|||||||||427
1605798820000|2020-11-19 15:13:40|||||||||3
1605798830000|2020-11-19 15:13:50|13834|13830|13834|13830|13834|13830|13834|13830|46
1605798840000|2020-11-19 15:14:00|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|1093
1605798850000|2020-11-19 15:14:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|768
1605798860000|2020-11-19 15:14:20|||||||||97
1605798870000|2020-11-19 15:14:30|||||||||422
1605798880000|2020-11-19 15:14:40|||||||||46
1605798890000|2020-11-19 15:14:50|||||||||605
1605798900000|2020-11-19 15:15:00|||||||||171
1605798910000|2020-11-19 15:15:10|||||||||71
1605798920000|2020-11-19 15:15:20|||||||||6
1605798930000|2020-11-19 15:15:30|||||||||27
1605798940000|2020-11-19 15:15:40|||||||||142
1605798950000|2020-11-19 15:15:50|13834|13830|13834|13830|13834|13830|13834|13830|501
1605798960000|2020-11-19 15:16:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|816
1605798970000|2020-11-19 15:16:10|||||||||15
1605798980000|2020-11-19 15:16:20|||||||||4
1605798990000|2020-11-19 15:16:30|||||||||4
1605799000000|2020-11-19 15:16:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|124
1605799010000|2020-11-19 15:16:50|||||||||27
1605799020000|2020-11-19 15:17:00|||||||||3
1605799030000|2020-11-19 15:17:10|||||||||8
1605799040000|2020-11-19 15:17:20|||||||||4
1605799050000|2020-11-19 15:17:30|||||||||3
1605799060000|2020-11-19 15:17:40|||||||||17
1605799070000|2020-11-19 15:17:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|25
1605799080000|2020-11-19 15:18:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|116
1605799090000|2020-11-19 15:18:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|24
1605799100000|2020-11-19 15:18:20|||||||||3
1605799110000|2020-11-19 15:18:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1120
1605799120000|2020-11-19 15:18:40|||||||||155
1605799130000|2020-11-19 15:18:50|||||||||35
1605799140000|2020-11-19 15:19:00|||||||||38
1605799150000|2020-11-19 15:19:10|||||||||139
1605799160000|2020-11-19 15:19:20|||||||||7
1605799170000|2020-11-19 15:19:30|||||||||17
1605799180000|2020-11-19 15:19:40|||||||||7
1605799190000|2020-11-19 15:19:50|||||||||4
1605799200000|2020-11-19 15:20:00|||||||||3
1605799210000|2020-11-19 15:20:10|||||||||2
1605799220000|2020-11-19 15:20:20|||||||||28
1605799230000|2020-11-19 15:20:30|||||||||15
1605799240000|2020-11-19 15:20:40|||||||||14
1605799250000|2020-11-19 15:20:50|||||||||12
1605799260000|2020-11-19 15:21:00|||||||||33
1605799270000|2020-11-19 15:21:10|||||||||32
1605799280000|2020-11-19 15:21:20|||||||||10
1605799290000|2020-11-19 15:21:30|||||||||117
1605799300000|2020-11-19 15:21:40|||||||||6
1605799310000|2020-11-19 15:21:50|||||||||13
1605799320000|2020-11-19 15:22:00|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|425
1605799340000|2020-11-19 15:22:20|||||||||214
1605799350000|2020-11-19 15:22:30|||||||||4
1605799360000|2020-11-19 15:22:40|||||||||17
1605799370000|2020-11-19 15:22:50|||||||||16
1605799380000|2020-11-19 15:23:00|||||||||3
1605799390000|2020-11-19 15:23:10|||||||||3
1605799400000|2020-11-19 15:23:20|||||||||108
1605799410000|2020-11-19 15:23:30|||||||||5
1605799420000|2020-11-19 15:23:40|||||||||15
1605799430000|2020-11-19 15:23:50|||||||||1
1605799450000|2020-11-19 15:24:10|||||||||3
1605799460000|2020-11-19 15:24:20|||||||||4
1605799470000|2020-11-19 15:24:30|||||||||3
1605799480000|2020-11-19 15:24:40|||||||||7
1605799490000|2020-11-19 15:24:50|||||||||9
1605799500000|2020-11-19 15:25:00|||||||||5
1605799510000|2020-11-19 15:25:10|||||||||12
1605799520000|2020-11-19 15:25:20|13834|13830|13834|13830|13834|13830|13834|13830|22
1605799550000|2020-11-19 15:25:50|||||||||53
1605799560000|2020-11-19 15:26:00|||||||||403
1605799570000|2020-11-19 15:26:10|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|1389
1605799580000|2020-11-19 15:26:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|220
1605799590000|2020-11-19 15:26:30|||||||||49
1605799600000|2020-11-19 15:26:40|13834|13830|13834|13830|13834|13830|13834|13830|488
1605799610000|2020-11-19 15:26:50|||||||||41
1605799620000|2020-11-19 15:27:00|||||||||46
1605799630000|2020-11-19 15:27:10|||||||||3
1605799640000|2020-11-19 15:27:20|||||||||1
1605799650000|2020-11-19 15:27:30|||||||||503
1605799680000|2020-11-19 15:28:00|||||||||63
1605799690000|2020-11-19 15:28:10|||||||||91
1605799700000|2020-11-19 15:28:20|||||||||30
1605799710000|2020-11-19 15:28:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|139
1605799720000|2020-11-19 15:28:40|13834|13830|13834|13830|13834|13830|13834|13830|179
1605799730000|2020-11-19 15:28:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|270
1605799740000|2020-11-19 15:29:00|||||||||54
1605799760000|2020-11-19 15:29:20|13834|13830|13834|13830|13834|13830|13834|13830|638
1605799770000|2020-11-19 15:29:30|||||||||3
1605799780000|2020-11-19 15:29:40|||||||||75
1605799790000|2020-11-19 15:29:50|||||||||39
1605799800000|2020-11-19 15:30:00|||||||||73
1605799810000|2020-11-19 15:30:10|||||||||24
1605799820000|2020-11-19 15:30:20|||||||||1
1605799830000|2020-11-19 15:30:30|||||||||100
1605799840000|2020-11-19 15:30:40|||||||||15
1605799850000|2020-11-19 15:30:50|||||||||16
1605799860000|2020-11-19 15:31:00|||||||||3029
1605799870000|2020-11-19 15:31:10|||||||||30
1605799880000|2020-11-19 15:31:20|||||||||24
1605799890000|2020-11-19 15:31:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1485
1605799900000|2020-11-19 15:31:40|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13835.6|13831.6|2656
1605799910000|2020-11-19 15:31:50|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|418
1605799920000|2020-11-19 15:32:00|||||||||1
1605799930000|2020-11-19 15:32:10|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|529
1605799940000|2020-11-19 15:32:20|||||||||25
1605799960000|2020-11-19 15:32:40|||||||||11
1605799970000|2020-11-19 15:32:50|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|123
1605799980000|2020-11-19 15:33:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|102
1605799990000|2020-11-19 15:33:10|||||||||421
1605800010000|2020-11-19 15:33:30|||||||||2
1605800030000|2020-11-19 15:33:50|||||||||1
1605800040000|2020-11-19 15:34:00|||||||||25
1605800050000|2020-11-19 15:34:10|||||||||256
1605800060000|2020-11-19 15:34:20|||||||||5
1605800070000|2020-11-19 15:34:30|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|412
1605800080000|2020-11-19 15:34:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|184
1605800100000|2020-11-19 15:35:00|||||||||602
1605800110000|2020-11-19 15:35:10|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|833
1605800120000|2020-11-19 15:35:20|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|243
1605800130000|2020-11-19 15:35:30|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|395
1605800140000|2020-11-19 15:35:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|326
1605800150000|2020-11-19 15:35:50|||||||||2
1605800160000|2020-11-19 15:36:00|||||||||69
1605800200000|2020-11-19 15:36:40|||||||||2
1605800230000|2020-11-19 15:37:10|||||||||5
1605800240000|2020-11-19 15:37:20|||||||||2
1605800250000|2020-11-19 15:37:30|||||||||236
1605800260000|2020-11-19 15:37:40|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|524
1605800270000|2020-11-19 15:37:50|||||||||8
1605800280000|2020-11-19 15:38:00|||||||||9
1605800290000|2020-11-19 15:38:10|||||||||56
1605800300000|2020-11-19 15:38:20|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|62
1605800310000|2020-11-19 15:38:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|54
1605800320000|2020-11-19 15:38:40|||||||||8
1605800330000|2020-11-19 15:38:50|13836.4|13832.4|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|517
1605800340000|2020-11-19 15:39:00|||||||||156
1605800350000|2020-11-19 15:39:10|||||||||3
1605800370000|2020-11-19 15:39:30|||||||||13
1605800390000|2020-11-19 15:39:50|||||||||5
1605800400000|2020-11-19 15:40:00|||||||||15
1605800420000|2020-11-19 15:40:20|||||||||3
1605800430000|2020-11-19 15:40:30|||||||||42
1605800440000|2020-11-19 15:40:40|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|1046
1605800450000|2020-11-19 15:40:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|51
1605800460000|2020-11-19 15:41:00|||||||||50
1605800470000|2020-11-19 15:41:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|217
1605800480000|2020-11-19 15:41:20|||||||||31
1605800490000|2020-11-19 15:41:30|||||||||16
1605800500000|2020-11-19 15:41:40|||||||||16
1605800510000|2020-11-19 15:41:50|||||||||23
1605800520000|2020-11-19 15:42:00|||||||||76
1605800530000|2020-11-19 15:42:10|||||||||55
1605800540000|2020-11-19 15:42:20|||||||||15
1605800550000|2020-11-19 15:42:30|||||||||36
1605800560000|2020-11-19 15:42:40|||||||||32
1605800570000|2020-11-19 15:42:50|||||||||17
1605800580000|2020-11-19 15:43:00|||||||||71
1605800590000|2020-11-19 15:43:10|||||||||39
1605800600000|2020-11-19 15:43:20|||||||||79
1605800610000|2020-11-19 15:43:30|||||||||30
1605800620000|2020-11-19 15:43:40|||||||||31
1605800630000|2020-11-19 15:43:50|||||||||39
1605800640000|2020-11-19 15:44:00|||||||||37
1605800650000|2020-11-19 15:44:10|||||||||35
1605800660000|2020-11-19 15:44:20|||||||||59
1605800670000|2020-11-19 15:44:30|||||||||54
1605800680000|2020-11-19 15:44:40|||||||||30
1605800690000|2020-11-19 15:44:50|||||||||61
1605800700000|2020-11-19 15:45:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|123
1605800710000|2020-11-19 15:45:10|||||||||5
1605800720000|2020-11-19 15:45:20|13836.4|13832.4|13837.2|13833.2|13837.2|13833.2|13836.4|13832.4|400
1605800730000|2020-11-19 15:45:30|||||||||20
1605800740000|2020-11-19 15:45:40|||||||||29
1605800750000|2020-11-19 15:45:50|||||||||20
1605800770000|2020-11-19 15:46:10|||||||||227
1605800780000|2020-11-19 15:46:20|||||||||56
1605800790000|2020-11-19 15:46:30|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|107
1605800800000|2020-11-19 15:46:40|||||||||5
1605800810000|2020-11-19 15:46:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|530
1605800820000|2020-11-19 15:47:00|||||||||80
1605800830000|2020-11-19 15:47:10|||||||||5
1605800840000|2020-11-19 15:47:20|||||||||10
1605800850000|2020-11-19 15:47:30|||||||||70
1605800860000|2020-11-19 15:47:40|||||||||3
1605800870000|2020-11-19 15:47:50|||||||||1
1605800880000|2020-11-19 15:48:00|||||||||5
1605800900000|2020-11-19 15:48:20|||||||||5
1605800910000|2020-11-19 15:48:30|||||||||62
1605800920000|2020-11-19 15:48:40|||||||||1
1605800930000|2020-11-19 15:48:50|||||||||21
1605800940000|2020-11-19 15:49:00|||||||||21
1605800950000|2020-11-19 15:49:10|||||||||168
1605800960000|2020-11-19 15:49:20|||||||||12
1605800970000|2020-11-19 15:49:30|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|215
1605800980000|2020-11-19 15:49:40|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|245
1605800990000|2020-11-19 15:49:50|13834|13830|13834|13830|13834|13830|13834|13830|29
1605801000000|2020-11-19 15:50:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|16
1605801010000|2020-11-19 15:50:10|||||||||90
1605801030000|2020-11-19 15:50:30|||||||||5
1605801050000|2020-11-19 15:50:50|||||||||29
1605801060000|2020-11-19 15:51:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|306
1605801070000|2020-11-19 15:51:10|13834|13830|13834|13830|13834|13830|13834|13830|26
1605801080000|2020-11-19 15:51:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|98
1605801100000|2020-11-19 15:51:40|||||||||14
1605801110000|2020-11-19 15:51:50|||||||||3
1605801120000|2020-11-19 15:52:00|||||||||5
1605801130000|2020-11-19 15:52:10|||||||||35
1605801140000|2020-11-19 15:52:20|13834|13830|13834|13830|13834|13830|13834|13830|474
1605801150000|2020-11-19 15:52:30|||||||||6
1605801170000|2020-11-19 15:52:50|||||||||7
1605801180000|2020-11-19 15:53:00|||||||||13
1605801200000|2020-11-19 15:53:20|||||||||59
1605801220000|2020-11-19 15:53:40|||||||||17
1605801230000|2020-11-19 15:53:50|||||||||1
1605801250000|2020-11-19 15:54:10|||||||||55
1605801270000|2020-11-19 15:54:30|||||||||6
1605801280000|2020-11-19 15:54:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1074
1605801290000|2020-11-19 15:54:50|||||||||7
1605801300000|2020-11-19 15:55:00|||||||||14
1605801330000|2020-11-19 15:55:30|||||||||5
1605801340000|2020-11-19 15:55:40|||||||||300
1605801350000|2020-11-19 15:55:50|13834|13830|13834|13830|13834|13830|13834|13830|179
1605801360000|2020-11-19 15:56:00|||||||||9
1605801380000|2020-11-19 15:56:20|||||||||52
1605801390000|2020-11-19 15:56:30|||||||||4
1605801400000|2020-11-19 15:56:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|540
1605801410000|2020-11-19 15:56:50|||||||||11
1605801420000|2020-11-19 15:57:00|||||||||1
1605801450000|2020-11-19 15:57:30|||||||||5
1605801480000|2020-11-19 15:58:00|13834|13830|13834|13830|13834|13830|13834|13830|440
1605801490000|2020-11-19 15:58:10|||||||||15
1605801500000|2020-11-19 15:58:20|||||||||105
1605801520000|2020-11-19 15:58:40|||||||||3
1605801530000|2020-11-19 15:58:50|||||||||49
1605801540000|2020-11-19 15:59:00|||||||||17
1605801550000|2020-11-19 15:59:10|||||||||7
1605801570000|2020-11-19 15:59:30|||||||||2
1605801580000|2020-11-19 15:59:40|||||||||32
1605801590000|2020-11-19 15:59:50|||||||||36
1605801600000|2020-11-19 16:00:00|||||||||3
1605801610000|2020-11-19 16:00:10|||||||||10
1605801630000|2020-11-19 16:00:30|||||||||2
1605801640000|2020-11-19 16:00:40|||||||||1
1605801650000|2020-11-19 16:00:50|||||||||13
1605801660000|2020-11-19 16:01:00|||||||||41
1605801670000|2020-11-19 16:01:10|||||||||13
1605801680000|2020-11-19 16:01:20|||||||||5
1605801700000|2020-11-19 16:01:40|||||||||7
1605801710000|2020-11-19 16:01:50|||||||||110
1605801720000|2020-11-19 16:02:00|||||||||1
1605801730000|2020-11-19 16:02:10|||||||||14
1605801740000|2020-11-19 16:02:20|||||||||271
1605801760000|2020-11-19 16:02:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1222
1605801770000|2020-11-19 16:02:50|||||||||3
1605801790000|2020-11-19 16:03:10|||||||||8
1605801810000|2020-11-19 16:03:30|||||||||4
1605801820000|2020-11-19 16:03:40|||||||||2
1605801840000|2020-11-19 16:04:00|||||||||107
1605801900000|2020-11-19 16:05:00|||||||||70
1605801910000|2020-11-19 16:05:10|||||||||12
1605801920000|2020-11-19 16:05:20|||||||||11
1605801930000|2020-11-19 16:05:30|||||||||19
1605801950000|2020-11-19 16:05:50|||||||||5
1605801970000|2020-11-19 16:06:10|||||||||6
1605801990000|2020-11-19 16:06:30|||||||||2
1605802000000|2020-11-19 16:06:40|||||||||8
1605802020000|2020-11-19 16:07:00|||||||||843
1605802030000|2020-11-19 16:07:10|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|399
1605802040000|2020-11-19 16:07:20|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|156
1605802050000|2020-11-19 16:07:30|||||||||3
1605802060000|2020-11-19 16:07:40|||||||||33
1605802080000|2020-11-19 16:08:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|68
1605802090000|2020-11-19 16:08:10|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|1219
1605802110000|2020-11-19 16:08:30|||||||||18
1605802120000|2020-11-19 16:08:40|||||||||3
1605802130000|2020-11-19 16:08:50|||||||||11
1605802140000|2020-11-19 16:09:00|||||||||2
1605802150000|2020-11-19 16:09:10|||||||||1
1605802160000|2020-11-19 16:09:20|||||||||1
1605802170000|2020-11-19 16:09:30|||||||||21
1605802180000|2020-11-19 16:09:40|||||||||316
1605802190000|2020-11-19 16:09:50|||||||||18
1605802200000|2020-11-19 16:10:00|||||||||20
1605802210000|2020-11-19 16:10:10|||||||||8
1605802220000|2020-11-19 16:10:20|||||||||31
1605802230000|2020-11-19 16:10:30|||||||||1
1605802240000|2020-11-19 16:10:40|||||||||9
1605802250000|2020-11-19 16:10:50|||||||||2
1605802260000|2020-11-19 16:11:00|||||||||4
1605802280000|2020-11-19 16:11:20|||||||||95
1605802290000|2020-11-19 16:11:30|||||||||3
1605802300000|2020-11-19 16:11:40|||||||||6
1605802310000|2020-11-19 16:11:50|||||||||150
1605802320000|2020-11-19 16:12:00|||||||||27
1605802330000|2020-11-19 16:12:10|||||||||64
1605802340000|2020-11-19 16:12:20|||||||||703
1605802350000|2020-11-19 16:12:30|||||||||96
1605802360000|2020-11-19 16:12:40|||||||||709
1605802370000|2020-11-19 16:12:50|||||||||1
1605802390000|2020-11-19 16:13:10|||||||||2
1605802410000|2020-11-19 16:13:30|||||||||29
1605802420000|2020-11-19 16:13:40|||||||||9
1605802430000|2020-11-19 16:13:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|81
1605802440000|2020-11-19 16:14:00|||||||||47
1605802450000|2020-11-19 16:14:10|||||||||9
1605802460000|2020-11-19 16:14:20|||||||||20
1605802470000|2020-11-19 16:14:30|||||||||12
1605802480000|2020-11-19 16:14:40|||||||||9
1605802490000|2020-11-19 16:14:50|||||||||22
1605802500000|2020-11-19 16:15:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|29
1605802510000|2020-11-19 16:15:10|||||||||21
1605802520000|2020-11-19 16:15:20|||||||||23
1605802550000|2020-11-19 16:15:50|||||||||6
1605802560000|2020-11-19 16:16:00|||||||||6
1605802600000|2020-11-19 16:16:40|||||||||125
1605802610000|2020-11-19 16:16:50|||||||||56
1605802620000|2020-11-19 16:17:00|||||||||3
1605802630000|2020-11-19 16:17:10|||||||||9
1605802640000|2020-11-19 16:17:20|||||||||2
1605802650000|2020-11-19 16:17:30|||||||||86
1605802660000|2020-11-19 16:17:40|||||||||202
1605802670000|2020-11-19 16:17:50|||||||||5
1605802680000|2020-11-19 16:18:00|||||||||5
1605802690000|2020-11-19 16:18:10|||||||||6
1605802700000|2020-11-19 16:18:20|||||||||1
1605802710000|2020-11-19 16:18:30|||||||||56
1605802720000|2020-11-19 16:18:40|||||||||181
1605802730000|2020-11-19 16:18:50|||||||||13
1605802740000|2020-11-19 16:19:00|||||||||32
1605802750000|2020-11-19 16:19:10|||||||||11
1605802760000|2020-11-19 16:19:20|||||||||3
1605802770000|2020-11-19 16:19:30|||||||||4
1605802780000|2020-11-19 16:19:40|||||||||3
1605802790000|2020-11-19 16:19:50|||||||||985
1605802800000|2020-11-19 16:20:00|||||||||28
1605802810000|2020-11-19 16:20:10|||||||||52
1605802830000|2020-11-19 16:20:30|||||||||1
1605802840000|2020-11-19 16:20:40|||||||||3
1605802850000|2020-11-19 16:20:50|||||||||52
1605802860000|2020-11-19 16:21:00|||||||||34
1605802870000|2020-11-19 16:21:10|||||||||20
1605802880000|2020-11-19 16:21:20|||||||||8
1605802890000|2020-11-19 16:21:30|||||||||2
1605802900000|2020-11-19 16:21:40|||||||||26
1605802910000|2020-11-19 16:21:50|||||||||15
1605802920000|2020-11-19 16:22:00|||||||||4
1605802930000|2020-11-19 16:22:10|||||||||8
1605802940000|2020-11-19 16:22:20|||||||||12
1605802950000|2020-11-19 16:22:30|||||||||175
1605802960000|2020-11-19 16:22:40|||||||||5
1605802970000|2020-11-19 16:22:50|||||||||2
1605802980000|2020-11-19 16:23:00|||||||||14
1605802990000|2020-11-19 16:23:10|||||||||14
1605803000000|2020-11-19 16:23:20|||||||||3
1605803010000|2020-11-19 16:23:30|||||||||4
1605803020000|2020-11-19 16:23:40|||||||||23
1605803030000|2020-11-19 16:23:50|||||||||37
1605803040000|2020-11-19 16:24:00|||||||||3
1605803050000|2020-11-19 16:24:10|||||||||58
1605803060000|2020-11-19 16:24:20|||||||||1
1605803070000|2020-11-19 16:24:30|||||||||1
1605803080000|2020-11-19 16:24:40|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|405
1605803090000|2020-11-19 16:24:50|||||||||127
1605803100000|2020-11-19 16:25:00|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|618
1605803110000|2020-11-19 16:25:10|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|494
1605803120000|2020-11-19 16:25:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|522
1605803130000|2020-11-19 16:25:30|||||||||8
1605803160000|2020-11-19 16:26:00|||||||||1
1605803170000|2020-11-19 16:26:10|||||||||1
1605803180000|2020-11-19 16:26:20|||||||||26
1605803190000|2020-11-19 16:26:30|||||||||18
1605803200000|2020-11-19 16:26:40|||||||||1
1605803210000|2020-11-19 16:26:50|||||||||2
1605803220000|2020-11-19 16:27:00|||||||||3
1605803230000|2020-11-19 16:27:10|||||||||115
1605803240000|2020-11-19 16:27:20|||||||||12
1605803250000|2020-11-19 16:27:30|||||||||87
1605803260000|2020-11-19 16:27:40|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|186
1605803270000|2020-11-19 16:27:50|||||||||211
1605803280000|2020-11-19 16:28:00|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|82
1605803290000|2020-11-19 16:28:10|||||||||1
1605803300000|2020-11-19 16:28:20|||||||||75
1605803310000|2020-11-19 16:28:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|524
1605803320000|2020-11-19 16:28:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|121
1605803330000|2020-11-19 16:28:50|||||||||161
1605803340000|2020-11-19 16:29:00|||||||||277
1605803350000|2020-11-19 16:29:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|294
1605803360000|2020-11-19 16:29:20|||||||||32
1605803370000|2020-11-19 16:29:30|||||||||19
1605803380000|2020-11-19 16:29:40|||||||||2
1605803390000|2020-11-19 16:29:50|||||||||6
1605803400000|2020-11-19 16:30:00|||||||||72
1605803410000|2020-11-19 16:30:10|||||||||28
1605803420000|2020-11-19 16:30:20|||||||||4
1605803430000|2020-11-19 16:30:30|||||||||5
1605803440000|2020-11-19 16:30:40|||||||||1
1605803450000|2020-11-19 16:30:50|||||||||2
1605803460000|2020-11-19 16:31:00|||||||||28
1605803470000|2020-11-19 16:31:10|||||||||3
1605803480000|2020-11-19 16:31:20|||||||||10
1605803490000|2020-11-19 16:31:30|||||||||9
1605803500000|2020-11-19 16:31:40|||||||||82
1605803510000|2020-11-19 16:31:50|||||||||100
1605803520000|2020-11-19 16:32:00|||||||||20
1605803530000|2020-11-19 16:32:10|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|341
1605803540000|2020-11-19 16:32:20|13836.4|13832.4|13835.6|13831.6|13836.4|13832.4|13835.6|13831.6|246
1605803550000|2020-11-19 16:32:30|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|314
1605803560000|2020-11-19 16:32:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|128
1605803570000|2020-11-19 16:32:50|||||||||1
1605803580000|2020-11-19 16:33:00|||||||||3
1605803600000|2020-11-19 16:33:20|||||||||9
1605803610000|2020-11-19 16:33:30|||||||||1
1605803620000|2020-11-19 16:33:40|||||||||1
1605803630000|2020-11-19 16:33:50|||||||||61
1605803640000|2020-11-19 16:34:00|||||||||14
1605803660000|2020-11-19 16:34:20|||||||||1
1605803670000|2020-11-19 16:34:30|||||||||128
1605803680000|2020-11-19 16:34:40|||||||||25
1605803690000|2020-11-19 16:34:50|||||||||1
1605803700000|2020-11-19 16:35:00|||||||||3
1605803710000|2020-11-19 16:35:10|||||||||240
1605803720000|2020-11-19 16:35:20|||||||||15727
1605803730000|2020-11-19 16:35:30|||||||||170
1605803740000|2020-11-19 16:35:40|||||||||66
1605803750000|2020-11-19 16:35:50|||||||||4
1605803760000|2020-11-19 16:36:00|||||||||717
1605803770000|2020-11-19 16:36:10|||||||||417
1605803780000|2020-11-19 16:36:20|||||||||1
1605803790000|2020-11-19 16:36:30|||||||||1
1605803800000|2020-11-19 16:36:40|||||||||61
1605803810000|2020-11-19 16:36:50|||||||||26
1605803820000|2020-11-19 16:37:00|||||||||50071
1605803830000|2020-11-19 16:37:10|||||||||10
1605803840000|2020-11-19 16:37:20|||||||||1005
1605803850000|2020-11-19 16:37:30|||||||||15
1605803870000|2020-11-19 16:37:50|||||||||17
1605803880000|2020-11-19 16:38:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|50
1605803900000|2020-11-19 16:38:20|||||||||2
1605803910000|2020-11-19 16:38:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|521
1605803920000|2020-11-19 16:38:40|||||||||1
1605803930000|2020-11-19 16:38:50|||||||||1
1605803940000|2020-11-19 16:39:00|||||||||3117
1605803950000|2020-11-19 16:39:10|||||||||1
1605803960000|2020-11-19 16:39:20|||||||||506
1605803970000|2020-11-19 16:39:30|||||||||4
1605803980000|2020-11-19 16:39:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|275
1605803990000|2020-11-19 16:39:50|||||||||7
1605804000000|2020-11-19 16:40:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|81
1605804030000|2020-11-19 16:40:30|||||||||4
1605804040000|2020-11-19 16:40:40|||||||||7
1605804050000|2020-11-19 16:40:50|||||||||8
1605804060000|2020-11-19 16:41:00|||||||||1
1605804070000|2020-11-19 16:41:10|||||||||21
1605804080000|2020-11-19 16:41:20|||||||||56
1605804090000|2020-11-19 16:41:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|6
1605804100000|2020-11-19 16:41:40|||||||||184
1605804110000|2020-11-19 16:41:50|||||||||8
1605804120000|2020-11-19 16:42:00|||||||||5
1605804140000|2020-11-19 16:42:20|||||||||18
1605804150000|2020-11-19 16:42:30|||||||||1
1605804160000|2020-11-19 16:42:40|||||||||3
1605804170000|2020-11-19 16:42:50|||||||||1
1605804190000|2020-11-19 16:43:10|||||||||1
1605804200000|2020-11-19 16:43:20|||||||||193
1605804210000|2020-11-19 16:43:30|||||||||3
1605804240000|2020-11-19 16:44:00|||||||||13
1605804250000|2020-11-19 16:44:10|||||||||11
1605804260000|2020-11-19 16:44:20|13834|13830|13834|13830|13834|13830|13834|13830|48
1605804270000|2020-11-19 16:44:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|374
1605804280000|2020-11-19 16:44:40|13834|13830|13834|13830|13834|13830|13834|13830|25
1605804300000|2020-11-19 16:45:00|||||||||366
1605804310000|2020-11-19 16:45:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13834|13830|509
1605804320000|2020-11-19 16:45:20|13834|13830|13834|13830|13834|13830|13834|13830|218
1605804330000|2020-11-19 16:45:30|||||||||8
1605804340000|2020-11-19 16:45:40|||||||||20
1605804360000|2020-11-19 16:46:00|||||||||3
1605804370000|2020-11-19 16:46:10|||||||||101
1605804380000|2020-11-19 16:46:20|||||||||7
1605804390000|2020-11-19 16:46:30|||||||||7
1605804400000|2020-11-19 16:46:40|||||||||1
1605804410000|2020-11-19 16:46:50|||||||||6
1605804420000|2020-11-19 16:47:00|||||||||1
1605804430000|2020-11-19 16:47:10|||||||||1
1605804440000|2020-11-19 16:47:20|||||||||100
1605804460000|2020-11-19 16:47:40|||||||||4
1605804480000|2020-11-19 16:48:00|||||||||7
1605804490000|2020-11-19 16:48:10|||||||||3
1605804500000|2020-11-19 16:48:20|||||||||2
1605804510000|2020-11-19 16:48:30|||||||||6
1605804530000|2020-11-19 16:48:50|||||||||503
1605804540000|2020-11-19 16:49:00|||||||||9
1605804550000|2020-11-19 16:49:10|||||||||19
1605804560000|2020-11-19 16:49:20|||||||||3
1605804570000|2020-11-19 16:49:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|44
1605804600000|2020-11-19 16:50:00|||||||||40
1605804610000|2020-11-19 16:50:10|||||||||30
1605804620000|2020-11-19 16:50:20|||||||||2
1605804630000|2020-11-19 16:50:30|||||||||1
1605804650000|2020-11-19 16:50:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|550
1605804670000|2020-11-19 16:51:10|||||||||1
1605804690000|2020-11-19 16:51:30|||||||||27
1605804700000|2020-11-19 16:51:40|||||||||2
1605804710000|2020-11-19 16:51:50|||||||||1
1605804720000|2020-11-19 16:52:00|||||||||4
1605804730000|2020-11-19 16:52:10|||||||||3
1605804740000|2020-11-19 16:52:20|||||||||1489
1605804750000|2020-11-19 16:52:30|||||||||409
1605804760000|2020-11-19 16:52:40|||||||||100
1605804770000|2020-11-19 16:52:50|||||||||13
1605804780000|2020-11-19 16:53:00|||||||||1
1605804790000|2020-11-19 16:53:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|2334
1605804800000|2020-11-19 16:53:20|||||||||4
1605804810000|2020-11-19 16:53:30|||||||||85
1605804850000|2020-11-19 16:54:10|||||||||4
1605804860000|2020-11-19 16:54:20|||||||||35
1605804870000|2020-11-19 16:54:30|||||||||5
1605804880000|2020-11-19 16:54:40|||||||||13
1605804890000|2020-11-19 16:54:50|||||||||7
1605804900000|2020-11-19 16:55:00|||||||||28
1605804910000|2020-11-19 16:55:10|||||||||50004
1605804920000|2020-11-19 16:55:20|||||||||4
1605804930000|2020-11-19 16:55:30|||||||||1486
1605804940000|2020-11-19 16:55:40|||||||||78
1605804960000|2020-11-19 16:56:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|65
1605804970000|2020-11-19 16:56:10|||||||||1
1605804980000|2020-11-19 16:56:20|||||||||1
1605804990000|2020-11-19 16:56:30|||||||||42
1605805000000|2020-11-19 16:56:40|||||||||2
1605805010000|2020-11-19 16:56:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|15832
1605805020000|2020-11-19 16:57:00|||||||||354
1605805030000|2020-11-19 16:57:10|||||||||29
1605805040000|2020-11-19 16:57:20|||||||||36
1605805050000|2020-11-19 16:57:30|||||||||28
1605805060000|2020-11-19 16:57:40|||||||||11804
1605805070000|2020-11-19 16:57:50|||||||||431
1605805080000|2020-11-19 16:58:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|603
1605805090000|2020-11-19 16:58:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|307
1605805100000|2020-11-19 16:58:20|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|41
1605805110000|2020-11-19 16:58:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|7
1605805120000|2020-11-19 16:58:40|||||||||1
1605805130000|2020-11-19 16:58:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|132
1605805140000|2020-11-19 16:59:00|||||||||29
1605805150000|2020-11-19 16:59:10|13839.5|13835.5|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|202
1605805160000|2020-11-19 16:59:20|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|548
1605805190000|2020-11-19 16:59:50|||||||||22
1605805200000|2020-11-19 17:00:00|||||||||140
1605805210000|2020-11-19 17:00:10|||||||||151
1605805230000|2020-11-19 17:00:30|||||||||3
1605805240000|2020-11-19 17:00:40|||||||||3
1605805250000|2020-11-19 17:00:50|||||||||5
1605805260000|2020-11-19 17:01:00|||||||||1
1605805270000|2020-11-19 17:01:10|||||||||1
1605805280000|2020-11-19 17:01:20|||||||||1979
1605805290000|2020-11-19 17:01:30|||||||||3010
1605805300000|2020-11-19 17:01:40|||||||||21
1605805320000|2020-11-19 17:02:00|||||||||2
1605805330000|2020-11-19 17:02:10|||||||||7
1605805340000|2020-11-19 17:02:20|||||||||56
1605805350000|2020-11-19 17:02:30|||||||||55
1605805360000|2020-11-19 17:02:40|||||||||260
1605805380000|2020-11-19 17:03:00|||||||||304
1605805390000|2020-11-19 17:03:10|||||||||4
1605805400000|2020-11-19 17:03:20|||||||||3
1605805410000|2020-11-19 17:03:30|||||||||6
1605805430000|2020-11-19 17:03:50|||||||||8
1605805440000|2020-11-19 17:04:00|||||||||28
1605805450000|2020-11-19 17:04:10|||||||||9
1605805460000|2020-11-19 17:04:20|||||||||8
1605805470000|2020-11-19 17:04:30|||||||||304
1605805480000|2020-11-19 17:04:40|||||||||23
1605805500000|2020-11-19 17:05:00|||||||||46
1605805520000|2020-11-19 17:05:20|||||||||5
1605805540000|2020-11-19 17:05:40|||||||||4
1605805550000|2020-11-19 17:05:50|||||||||15
1605805560000|2020-11-19 17:06:00|||||||||3
1605805570000|2020-11-19 17:06:10|||||||||1
1605805580000|2020-11-19 17:06:20|||||||||195
1605805600000|2020-11-19 17:06:40|||||||||140
1605805610000|2020-11-19 17:06:50|||||||||3
1605805620000|2020-11-19 17:07:00|||||||||7
1605805630000|2020-11-19 17:07:10|||||||||10797
1605805640000|2020-11-19 17:07:20|||||||||20
1605805650000|2020-11-19 17:07:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|85
1605805660000|2020-11-19 17:07:40|||||||||9
1605805670000|2020-11-19 17:07:50|||||||||23
1605805680000|2020-11-19 17:08:00|||||||||99
1605805690000|2020-11-19 17:08:10|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|279
1605805700000|2020-11-19 17:08:20|||||||||2
1605805710000|2020-11-19 17:08:30|||||||||2
1605805720000|2020-11-19 17:08:40|||||||||1
1605805730000|2020-11-19 17:08:50|||||||||4
1605805750000|2020-11-19 17:09:10|||||||||1
1605805760000|2020-11-19 17:09:20|||||||||145
1605805770000|2020-11-19 17:09:30|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|978
1605805780000|2020-11-19 17:09:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|188
1605805790000|2020-11-19 17:09:50|13841.8|13837.8|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|77
1605805810000|2020-11-19 17:10:10|||||||||38
1605805820000|2020-11-19 17:10:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|593
1605805830000|2020-11-19 17:10:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|65
1605805840000|2020-11-19 17:10:40|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|611
1605805850000|2020-11-19 17:10:50|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|261
1605805860000|2020-11-19 17:11:00|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|154
1605805870000|2020-11-19 17:11:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13842.6|13838.6|1292
1605805880000|2020-11-19 17:11:20|||||||||4
1605805900000|2020-11-19 17:11:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|843
1605805910000|2020-11-19 17:11:50|||||||||26
1605805920000|2020-11-19 17:12:00|||||||||3
1605805930000|2020-11-19 17:12:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|182
1605805940000|2020-11-19 17:12:20|||||||||35
1605805950000|2020-11-19 17:12:30|13841.8|13837.8|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|707
1605805960000|2020-11-19 17:12:40|||||||||6
1605805970000|2020-11-19 17:12:50|||||||||500
1605805980000|2020-11-19 17:13:00|13841.8|13837.8|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|82
1605805990000|2020-11-19 17:13:10|||||||||25
1605806000000|2020-11-19 17:13:20|||||||||10
1605806010000|2020-11-19 17:13:30|||||||||60
1605806020000|2020-11-19 17:13:40|||||||||10
1605806030000|2020-11-19 17:13:50|||||||||18
1605806040000|2020-11-19 17:14:00|||||||||12
1605806050000|2020-11-19 17:14:10|||||||||61
1605806070000|2020-11-19 17:14:30|||||||||7
1605806080000|2020-11-19 17:14:40|||||||||3
1605806100000|2020-11-19 17:15:00|||||||||33
1605806110000|2020-11-19 17:15:10|||||||||505
1605806120000|2020-11-19 17:15:20|||||||||13
1605806130000|2020-11-19 17:15:30|||||||||918
1605806140000|2020-11-19 17:15:40|||||||||11
1605806150000|2020-11-19 17:15:50|||||||||646
1605806160000|2020-11-19 17:16:00|||||||||250
1605806170000|2020-11-19 17:16:10|||||||||203
1605806180000|2020-11-19 17:16:20|||||||||51
1605806190000|2020-11-19 17:16:30|||||||||557
1605806200000|2020-11-19 17:16:40|||||||||121
1605806210000|2020-11-19 17:16:50|13845|13841|13845|13841|13845|13841|13845|13841|72
1605806220000|2020-11-19 17:17:00|13843.4|13839.4|13845|13841|13845|13841|13843.4|13839.4|916
1605806230000|2020-11-19 17:17:10|||||||||1
1605806240000|2020-11-19 17:17:20|||||||||1
1605806250000|2020-11-19 17:17:30|||||||||25
1605806260000|2020-11-19 17:17:40|||||||||50
1605806270000|2020-11-19 17:17:50|||||||||86
1605806280000|2020-11-19 17:18:00|||||||||118
1605806300000|2020-11-19 17:18:20|||||||||53
1605806340000|2020-11-19 17:19:00|||||||||12
1605806350000|2020-11-19 17:19:10|||||||||34
1605806360000|2020-11-19 17:19:20|||||||||64
1605806380000|2020-11-19 17:19:40|||||||||106
1605806390000|2020-11-19 17:19:50|||||||||2
1605806400000|2020-11-19 17:20:00|||||||||116
1605806410000|2020-11-19 17:20:10|||||||||21
1605806420000|2020-11-19 17:20:20|||||||||111
1605806430000|2020-11-19 17:20:30|||||||||10
1605806440000|2020-11-19 17:20:40|||||||||9
1605806450000|2020-11-19 17:20:50|||||||||7
1605806460000|2020-11-19 17:21:00|||||||||14
1605806470000|2020-11-19 17:21:10|||||||||7
1605806500000|2020-11-19 17:21:40|||||||||4
1605806510000|2020-11-19 17:21:50|||||||||73
1605806520000|2020-11-19 17:22:00|||||||||1
1605806530000|2020-11-19 17:22:10|||||||||676
1605806540000|2020-11-19 17:22:20|||||||||6
1605806550000|2020-11-19 17:22:30|||||||||2
1605806560000|2020-11-19 17:22:40|||||||||6
1605806570000|2020-11-19 17:22:50|||||||||14
1605806580000|2020-11-19 17:23:00|||||||||17
1605806590000|2020-11-19 17:23:10|||||||||30
1605806600000|2020-11-19 17:23:20|||||||||11
1605806610000|2020-11-19 17:23:30|||||||||1022
1605806620000|2020-11-19 17:23:40|||||||||14
1605806630000|2020-11-19 17:23:50|||||||||44
1605806640000|2020-11-19 17:24:00|||||||||3
1605806660000|2020-11-19 17:24:20|||||||||78
1605806670000|2020-11-19 17:24:30|||||||||5
1605806680000|2020-11-19 17:24:40|||||||||10
1605806690000|2020-11-19 17:24:50|||||||||8
1605806700000|2020-11-19 17:25:00|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|113
1605806710000|2020-11-19 17:25:10|||||||||588
1605806720000|2020-11-19 17:25:20|||||||||447
1605806730000|2020-11-19 17:25:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|767
1605806740000|2020-11-19 17:25:40|||||||||508
1605806760000|2020-11-19 17:26:00|||||||||8
1605806790000|2020-11-19 17:26:30|||||||||100
1605806820000|2020-11-19 17:27:00|13845|13841|13845|13841|13846.5|13842.5|13845|13841|897
1605806840000|2020-11-19 17:27:20|||||||||3
1605806860000|2020-11-19 17:27:40|||||||||4
1605806890000|2020-11-19 17:28:10|||||||||1020
1605806900000|2020-11-19 17:28:20|||||||||9
1605806910000|2020-11-19 17:28:30|||||||||8
1605806920000|2020-11-19 17:28:40|||||||||185
1605806930000|2020-11-19 17:28:50|||||||||10
1605806940000|2020-11-19 17:29:00|||||||||24
1605806960000|2020-11-19 17:29:20|||||||||1024
1605806970000|2020-11-19 17:29:30|||||||||2
1605806980000|2020-11-19 17:29:40|||||||||11
1605806990000|2020-11-19 17:29:50|||||||||79
1605807000000|2020-11-19 17:30:00|||||||||39
1605807010000|2020-11-19 17:30:10|||||||||11
1605807020000|2020-11-19 17:30:20|||||||||10
1605807030000|2020-11-19 17:30:30|||||||||15
1605807040000|2020-11-19 17:30:40|||||||||11
1605807050000|2020-11-19 17:30:50|||||||||26
1605807060000|2020-11-19 17:31:00|13843.4|13839.4|13845|13841|13845|13841|13843.4|13839.4|201
1605807070000|2020-11-19 17:31:10|||||||||1
1605807080000|2020-11-19 17:31:20|||||||||1
1605807090000|2020-11-19 17:31:30|||||||||1
1605807100000|2020-11-19 17:31:40|||||||||3
1605807110000|2020-11-19 17:31:50|||||||||8
1605807120000|2020-11-19 17:32:00|||||||||3
1605807130000|2020-11-19 17:32:10|||||||||1
1605807150000|2020-11-19 17:32:30|||||||||2
1605807160000|2020-11-19 17:32:40|||||||||4
1605807180000|2020-11-19 17:33:00|||||||||9
1605807200000|2020-11-19 17:33:20|||||||||1
1605807220000|2020-11-19 17:33:40|||||||||29
1605807230000|2020-11-19 17:33:50|||||||||207
1605807240000|2020-11-19 17:34:00|||||||||154
1605807250000|2020-11-19 17:34:10|||||||||320
1605807260000|2020-11-19 17:34:20|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|1112
1605807270000|2020-11-19 17:34:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|69
1605807280000|2020-11-19 17:34:40|||||||||6
1605807300000|2020-11-19 17:35:00|13845|13841|13845|13841|13845|13841|13845|13841|315
1605807320000|2020-11-19 17:35:20|||||||||1
1605807330000|2020-11-19 17:35:30|||||||||1
1605807350000|2020-11-19 17:35:50|||||||||441
1605807360000|2020-11-19 17:36:00|||||||||15
1605807380000|2020-11-19 17:36:20|||||||||11
1605807390000|2020-11-19 17:36:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|160
1605807400000|2020-11-19 17:36:40|||||||||29
1605807410000|2020-11-19 17:36:50|||||||||6
1605807420000|2020-11-19 17:37:00|||||||||29
1605807430000|2020-11-19 17:37:10|||||||||163
1605807450000|2020-11-19 17:37:30|||||||||219
1605807460000|2020-11-19 17:37:40|||||||||190
1605807480000|2020-11-19 17:38:00|||||||||431
1605807490000|2020-11-19 17:38:10|||||||||2
1605807500000|2020-11-19 17:38:20|||||||||7
1605807510000|2020-11-19 17:38:30|||||||||691
1605807530000|2020-11-19 17:38:50|||||||||35
1605807540000|2020-11-19 17:39:00|||||||||34
1605807550000|2020-11-19 17:39:10|||||||||33
1605807560000|2020-11-19 17:39:20|||||||||31
1605807570000|2020-11-19 17:39:30|||||||||16
1605807580000|2020-11-19 17:39:40|||||||||53
1605807590000|2020-11-19 17:39:50|||||||||29
1605807620000|2020-11-19 17:40:20|||||||||8
1605807630000|2020-11-19 17:40:30|||||||||114
1605807640000|2020-11-19 17:40:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|1496
1605807650000|2020-11-19 17:40:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|12
1605807660000|2020-11-19 17:41:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|1177
1605807670000|2020-11-19 17:41:10|||||||||6
1605807680000|2020-11-19 17:41:20|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|448
1605807700000|2020-11-19 17:41:40|||||||||6
1605807720000|2020-11-19 17:42:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|381
1605807730000|2020-11-19 17:42:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|1114
1605807750000|2020-11-19 17:42:30|||||||||509
1605807760000|2020-11-19 17:42:40|||||||||4
1605807770000|2020-11-19 17:42:50|||||||||2
1605807800000|2020-11-19 17:43:20|||||||||1
1605807830000|2020-11-19 17:43:50|||||||||50
1605807840000|2020-11-19 17:44:00|||||||||1
1605807860000|2020-11-19 17:44:20|||||||||1
1605807870000|2020-11-19 17:44:30|||||||||389
1605807890000|2020-11-19 17:44:50|||||||||5
1605807900000|2020-11-19 17:45:00|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|2728
1605807910000|2020-11-19 17:45:10|||||||||100
1605807960000|2020-11-19 17:46:00|||||||||3
1605807970000|2020-11-19 17:46:10|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|21
1605807980000|2020-11-19 17:46:20|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|767
1605807990000|2020-11-19 17:46:30|||||||||101
1605808000000|2020-11-19 17:46:40|||||||||8
1605808020000|2020-11-19 17:47:00|||||||||8
1605808030000|2020-11-19 17:47:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1
1605808040000|2020-11-19 17:47:20|||||||||5
1605808050000|2020-11-19 17:47:30|||||||||10
1605808060000|2020-11-19 17:47:40|||||||||56
1605808070000|2020-11-19 17:47:50|||||||||26
1605808080000|2020-11-19 17:48:00|||||||||115
1605808090000|2020-11-19 17:48:10|||||||||33
1605808110000|2020-11-19 17:48:30|13841.8|13837.8|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|440
1605808130000|2020-11-19 17:48:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|300
1605808140000|2020-11-19 17:49:00|||||||||3
1605808170000|2020-11-19 17:49:30|||||||||16
1605808190000|2020-11-19 17:49:50|||||||||1
1605808200000|2020-11-19 17:50:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|428
1605808230000|2020-11-19 17:50:30|||||||||9
1605808250000|2020-11-19 17:50:50|||||||||4
1605808260000|2020-11-19 17:51:00|||||||||1
1605808270000|2020-11-19 17:51:10|||||||||32
1605808280000|2020-11-19 17:51:20|||||||||113
1605808290000|2020-11-19 17:51:30|||||||||349
1605808300000|2020-11-19 17:51:40|||||||||9
1605808310000|2020-11-19 17:51:50|||||||||54
1605808320000|2020-11-19 17:52:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|446
1605808330000|2020-11-19 17:52:10|||||||||30
1605808350000|2020-11-19 17:52:30|||||||||6
1605808360000|2020-11-19 17:52:40|||||||||7
1605808370000|2020-11-19 17:52:50|||||||||64
1605808380000|2020-11-19 17:53:00|||||||||15
1605808390000|2020-11-19 17:53:10|||||||||9
1605808400000|2020-11-19 17:53:20|||||||||4
1605808410000|2020-11-19 17:53:30|||||||||5
1605808420000|2020-11-19 17:53:40|||||||||8
1605808430000|2020-11-19 17:53:50|||||||||8
1605808440000|2020-11-19 17:54:00|||||||||6
1605808450000|2020-11-19 17:54:10|||||||||8
1605808460000|2020-11-19 17:54:20|||||||||5
1605808470000|2020-11-19 17:54:30|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|2571
1605808480000|2020-11-19 17:54:40|||||||||173
1605808490000|2020-11-19 17:54:50|||||||||32
1605808500000|2020-11-19 17:55:00|||||||||2
1605808520000|2020-11-19 17:55:20|||||||||102
1605808530000|2020-11-19 17:55:30|||||||||8
1605808540000|2020-11-19 17:55:40|||||||||1
1605808550000|2020-11-19 17:55:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|121
1605808560000|2020-11-19 17:56:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|525
1605808570000|2020-11-19 17:56:10|||||||||1
1605808580000|2020-11-19 17:56:20|||||||||87
1605808600000|2020-11-19 17:56:40|||||||||5
1605808610000|2020-11-19 17:56:50|||||||||1
1605808620000|2020-11-19 17:57:00|||||||||2
1605808630000|2020-11-19 17:57:10|||||||||1
1605808640000|2020-11-19 17:57:20|||||||||24
1605808660000|2020-11-19 17:57:40|||||||||1
1605808670000|2020-11-19 17:57:50|||||||||1
1605808680000|2020-11-19 17:58:00|||||||||1
1605808690000|2020-11-19 17:58:10|||||||||757
1605808700000|2020-11-19 17:58:20|||||||||1
1605808710000|2020-11-19 17:58:30|||||||||62
1605808720000|2020-11-19 17:58:40|||||||||3
1605808730000|2020-11-19 17:58:50|||||||||12954
1605808740000|2020-11-19 17:59:00|||||||||79
1605808760000|2020-11-19 17:59:20|||||||||20
1605808770000|2020-11-19 17:59:30|||||||||56
1605808780000|2020-11-19 17:59:40|||||||||1
1605808790000|2020-11-19 17:59:50|||||||||1161
1605808800000|2020-11-19 18:00:00|||||||||1
1605808820000|2020-11-19 18:00:20|||||||||1
1605808830000|2020-11-19 18:00:30|||||||||400
1605808840000|2020-11-19 18:00:40|||||||||93
1605808850000|2020-11-19 18:00:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1469
1605808860000|2020-11-19 18:01:00|||||||||207
1605808870000|2020-11-19 18:01:10|||||||||67
1605808880000|2020-11-19 18:01:20|||||||||2
1605808890000|2020-11-19 18:01:30|||||||||62
1605808900000|2020-11-19 18:01:40|||||||||689
1605808910000|2020-11-19 18:01:50|||||||||119
1605808930000|2020-11-19 18:02:10|||||||||2
1605808940000|2020-11-19 18:02:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|618
1605808950000|2020-11-19 18:02:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|26
1605808960000|2020-11-19 18:02:40|13841.8|13837.8|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|414
1605808970000|2020-11-19 18:02:50|||||||||92
1605808980000|2020-11-19 18:03:00|||||||||10
1605808990000|2020-11-19 18:03:10|||||||||33
1605809030000|2020-11-19 18:03:50|13845|13841|13845|13841|13845|13841|13845|13841|535
1605809040000|2020-11-19 18:04:00|||||||||36
1605809050000|2020-11-19 18:04:10|||||||||22
1605809060000|2020-11-19 18:04:20|||||||||116
1605809070000|2020-11-19 18:04:30|||||||||6
1605809080000|2020-11-19 18:04:40|||||||||189
1605809090000|2020-11-19 18:04:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13845|13841|317
1605809100000|2020-11-19 18:05:00|13845|13841|13845|13841|13845|13841|13845|13841|18
1605809110000|2020-11-19 18:05:10|||||||||1
1605809150000|2020-11-19 18:05:50|||||||||30
1605809160000|2020-11-19 18:06:00|||||||||30
1605809170000|2020-11-19 18:06:10|13843.4|13839.4|13845|13841|13845|13841|13843.4|13839.4|275
1605809180000|2020-11-19 18:06:20|||||||||31
1605809190000|2020-11-19 18:06:30|||||||||108
1605809200000|2020-11-19 18:06:40|||||||||20
1605809210000|2020-11-19 18:06:50|||||||||20
1605809220000|2020-11-19 18:07:00|||||||||1
1605809240000|2020-11-19 18:07:20|||||||||29
1605809250000|2020-11-19 18:07:30|||||||||1
1605809270000|2020-11-19 18:07:50|||||||||65
1605809280000|2020-11-19 18:08:00|||||||||3
1605809290000|2020-11-19 18:08:10|||||||||433
1605809300000|2020-11-19 18:08:20|||||||||4
1605809310000|2020-11-19 18:08:30|||||||||6
1605809320000|2020-11-19 18:08:40|||||||||110
1605809330000|2020-11-19 18:08:50|||||||||66
1605809340000|2020-11-19 18:09:00|||||||||103
1605809350000|2020-11-19 18:09:10|||||||||6
1605809360000|2020-11-19 18:09:20|||||||||53
1605809370000|2020-11-19 18:09:30|||||||||83
1605809380000|2020-11-19 18:09:40|||||||||106
1605809390000|2020-11-19 18:09:50|||||||||31
1605809420000|2020-11-19 18:10:20|||||||||83
1605809430000|2020-11-19 18:10:30|||||||||15
1605809440000|2020-11-19 18:10:40|||||||||2
1605809450000|2020-11-19 18:10:50|||||||||3
1605809460000|2020-11-19 18:11:00|||||||||13
1605809470000|2020-11-19 18:11:10|||||||||30
1605809480000|2020-11-19 18:11:20|||||||||82
1605809510000|2020-11-19 18:11:50|||||||||25
1605809520000|2020-11-19 18:12:00|||||||||29
1605809530000|2020-11-19 18:12:10|||||||||315
1605809540000|2020-11-19 18:12:20|||||||||5
1605809550000|2020-11-19 18:12:30|||||||||1
1605809560000|2020-11-19 18:12:40|||||||||34
1605809580000|2020-11-19 18:13:00|||||||||79
1605809590000|2020-11-19 18:13:10|||||||||63
1605809610000|2020-11-19 18:13:30|||||||||2
1605809620000|2020-11-19 18:13:40|||||||||35
1605809630000|2020-11-19 18:13:50|||||||||2
1605809640000|2020-11-19 18:14:00|||||||||47
1605809650000|2020-11-19 18:14:10|13843.4|13839.4|13845|13841|13845|13841|13843.4|13839.4|705
1605809660000|2020-11-19 18:14:20|13843.4|13839.4|13843.4|13839.4|13844.2|13840.2|13843.4|13839.4|261
1605809680000|2020-11-19 18:14:40|||||||||102
1605809690000|2020-11-19 18:14:50|||||||||117
1605809700000|2020-11-19 18:15:00|||||||||31
1605809710000|2020-11-19 18:15:10|||||||||56
1605809740000|2020-11-19 18:15:40|||||||||11
1605809750000|2020-11-19 18:15:50|||||||||31
1605809760000|2020-11-19 18:16:00|||||||||9
1605809770000|2020-11-19 18:16:10|||||||||82
1605809780000|2020-11-19 18:16:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|926
1605809790000|2020-11-19 18:16:30|||||||||1
1605809800000|2020-11-19 18:16:40|||||||||2
1605809810000|2020-11-19 18:16:50|||||||||13
1605809820000|2020-11-19 18:17:00|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|277
1605809840000|2020-11-19 18:17:20|||||||||29
1605809850000|2020-11-19 18:17:30|||||||||129
1605809860000|2020-11-19 18:17:40|||||||||1
1605809880000|2020-11-19 18:18:00|||||||||10
1605809890000|2020-11-19 18:18:10|||||||||29
1605809910000|2020-11-19 18:18:30|||||||||68
1605809930000|2020-11-19 18:18:50|||||||||301
1605809940000|2020-11-19 18:19:00|||||||||36
1605809950000|2020-11-19 18:19:10|||||||||308
1605809960000|2020-11-19 18:19:20|||||||||2
1605809980000|2020-11-19 18:19:40|||||||||55
1605809990000|2020-11-19 18:19:50|||||||||41
1605810000000|2020-11-19 18:20:00|||||||||6
1605810010000|2020-11-19 18:20:10|||||||||23
1605810040000|2020-11-19 18:20:40|||||||||89
1605810060000|2020-11-19 18:21:00|||||||||6
1605810070000|2020-11-19 18:21:10|||||||||1
1605810080000|2020-11-19 18:21:20|||||||||3
1605810090000|2020-11-19 18:21:30|||||||||232
1605810100000|2020-11-19 18:21:40|||||||||832
1605810110000|2020-11-19 18:21:50|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|13
1605810120000|2020-11-19 18:22:00|||||||||111
1605810130000|2020-11-19 18:22:10|||||||||57
1605810150000|2020-11-19 18:22:30|||||||||30
1605810190000|2020-11-19 18:23:10|||||||||56
1605810200000|2020-11-19 18:23:20|||||||||29
1605810210000|2020-11-19 18:23:30|||||||||6
1605810230000|2020-11-19 18:23:50|||||||||69
1605810240000|2020-11-19 18:24:00|||||||||9
1605810250000|2020-11-19 18:24:10|||||||||51
1605810260000|2020-11-19 18:24:20|||||||||6
1605810270000|2020-11-19 18:24:30|||||||||2
1605810280000|2020-11-19 18:24:40|||||||||63
1605810300000|2020-11-19 18:25:00|||||||||36
1605810330000|2020-11-19 18:25:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|1330
1605810340000|2020-11-19 18:25:40|||||||||10
1605810350000|2020-11-19 18:25:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|1207
1605810360000|2020-11-19 18:26:00|||||||||168
1605810380000|2020-11-19 18:26:20|||||||||145
1605810400000|2020-11-19 18:26:40|||||||||2
1605810410000|2020-11-19 18:26:50|||||||||54
1605810420000|2020-11-19 18:27:00|||||||||4
1605810430000|2020-11-19 18:27:10|||||||||35
1605810440000|2020-11-19 18:27:20|||||||||9
1605810450000|2020-11-19 18:27:30|||||||||27
1605810460000|2020-11-19 18:27:40|||||||||51
1605810470000|2020-11-19 18:27:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|461
1605810480000|2020-11-19 18:28:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|749
1605810530000|2020-11-19 18:28:50|||||||||36
1605810540000|2020-11-19 18:29:00|||||||||10
1605810570000|2020-11-19 18:29:30|||||||||6
1605810580000|2020-11-19 18:29:40|||||||||406
1605810590000|2020-11-19 18:29:50|||||||||88
1605810600000|2020-11-19 18:30:00|||||||||4
1605810610000|2020-11-19 18:30:10|||||||||27
1605810620000|2020-11-19 18:30:20|||||||||5
1605810630000|2020-11-19 18:30:30|||||||||7
1605810640000|2020-11-19 18:30:40|||||||||94
1605810680000|2020-11-19 18:31:20|||||||||12
1605810700000|2020-11-19 18:31:40|||||||||60
1605810710000|2020-11-19 18:31:50|||||||||36
1605810750000|2020-11-19 18:32:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|217
1605810760000|2020-11-19 18:32:40|||||||||2
1605810770000|2020-11-19 18:32:50|||||||||5
1605810780000|2020-11-19 18:33:00|||||||||301
1605810790000|2020-11-19 18:33:10|||||||||57
1605810800000|2020-11-19 18:33:20|||||||||53
1605810810000|2020-11-19 18:33:30|||||||||3
1605810820000|2020-11-19 18:33:40|||||||||1
1605810830000|2020-11-19 18:33:50|||||||||57
1605810840000|2020-11-19 18:34:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|922
1605810850000|2020-11-19 18:34:10|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|154
1605810860000|2020-11-19 18:34:20|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|231
1605810900000|2020-11-19 18:35:00|||||||||119
1605810930000|2020-11-19 18:35:30|||||||||22
1605810950000|2020-11-19 18:35:50|||||||||185
1605810980000|2020-11-19 18:36:20|||||||||17
1605810990000|2020-11-19 18:36:30|||||||||3
1605811000000|2020-11-19 18:36:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|347
1605811010000|2020-11-19 18:36:50|||||||||101
1605811020000|2020-11-19 18:37:00|||||||||2
1605811030000|2020-11-19 18:37:10|||||||||6
1605811040000|2020-11-19 18:37:20|||||||||1
1605811050000|2020-11-19 18:37:30|||||||||35
1605811060000|2020-11-19 18:37:40|||||||||1
1605811080000|2020-11-19 18:38:00|||||||||1
1605811090000|2020-11-19 18:38:10|||||||||72
1605811100000|2020-11-19 18:38:20|||||||||1
1605811110000|2020-11-19 18:38:30|||||||||35
1605811120000|2020-11-19 18:38:40|||||||||1
1605811130000|2020-11-19 18:38:50|||||||||38
1605811140000|2020-11-19 18:39:00|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|1109
1605811150000|2020-11-19 18:39:10|||||||||4
1605811170000|2020-11-19 18:39:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1010
1605811180000|2020-11-19 18:39:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|333
1605811190000|2020-11-19 18:39:50|||||||||25
1605811200000|2020-11-19 18:40:00|||||||||27
1605811220000|2020-11-19 18:40:20|||||||||35
1605811230000|2020-11-19 18:40:30|||||||||3
1605811260000|2020-11-19 18:41:00|||||||||1
1605811270000|2020-11-19 18:41:10|||||||||63
1605811280000|2020-11-19 18:41:20|||||||||37
1605811290000|2020-11-19 18:41:30|||||||||7
1605811300000|2020-11-19 18:41:40|||||||||1
1605811310000|2020-11-19 18:41:50|||||||||3
1605811320000|2020-11-19 18:42:00|||||||||85
1605811350000|2020-11-19 18:42:30|||||||||1
1605811360000|2020-11-19 18:42:40|||||||||3
1605811370000|2020-11-19 18:42:50|||||||||90
1605811380000|2020-11-19 18:43:00|13841.8|13837.8|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|846
1605811390000|2020-11-19 18:43:10|||||||||126
1605811400000|2020-11-19 18:43:20|||||||||281
1605811410000|2020-11-19 18:43:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|126
1605811440000|2020-11-19 18:44:00|||||||||88
1605811450000|2020-11-19 18:44:10|||||||||1
1605811460000|2020-11-19 18:44:20|||||||||6
1605811490000|2020-11-19 18:44:50|||||||||50
1605811500000|2020-11-19 18:45:00|||||||||36
1605811530000|2020-11-19 18:45:30|||||||||250
1605811540000|2020-11-19 18:45:40|||||||||4
1605811550000|2020-11-19 18:45:50|||||||||59
1605811560000|2020-11-19 18:46:00|||||||||4
1605811570000|2020-11-19 18:46:10|||||||||11
1605811580000|2020-11-19 18:46:20|||||||||43
1605811600000|2020-11-19 18:46:40|||||||||33
1605811620000|2020-11-19 18:47:00|||||||||23
1605811630000|2020-11-19 18:47:10|||||||||1
1605811640000|2020-11-19 18:47:20|||||||||103
1605811650000|2020-11-19 18:47:30|||||||||1
1605811670000|2020-11-19 18:47:50|||||||||8
1605811690000|2020-11-19 18:48:10|||||||||14
1605811700000|2020-11-19 18:48:20|||||||||48
1605811710000|2020-11-19 18:48:30|||||||||11
1605811720000|2020-11-19 18:48:40|||||||||14
1605811730000|2020-11-19 18:48:50|||||||||12
1605811740000|2020-11-19 18:49:00|||||||||50
1605811750000|2020-11-19 18:49:10|||||||||11
1605811760000|2020-11-19 18:49:20|||||||||122
1605811770000|2020-11-19 18:49:30|||||||||6
1605811780000|2020-11-19 18:49:40|||||||||16
1605811790000|2020-11-19 18:49:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|307
1605811800000|2020-11-19 18:50:00|||||||||2
1605811810000|2020-11-19 18:50:10|||||||||83
1605811820000|2020-11-19 18:50:20|||||||||6
1605811830000|2020-11-19 18:50:30|||||||||2
1605811850000|2020-11-19 18:50:50|||||||||5
1605811860000|2020-11-19 18:51:00|||||||||49
1605811870000|2020-11-19 18:51:10|||||||||107
1605811890000|2020-11-19 18:51:30|||||||||39
1605811900000|2020-11-19 18:51:40|||||||||18
1605811920000|2020-11-19 18:52:00|||||||||51
1605811930000|2020-11-19 18:52:10|||||||||34
1605811950000|2020-11-19 18:52:30|||||||||57
1605811960000|2020-11-19 18:52:40|||||||||7
1605811970000|2020-11-19 18:52:50|||||||||7
1605811980000|2020-11-19 18:53:00|||||||||52
1605812000000|2020-11-19 18:53:20|||||||||1
1605812010000|2020-11-19 18:53:30|||||||||2
1605812020000|2020-11-19 18:53:40|||||||||575
1605812040000|2020-11-19 18:54:00|||||||||36
1605812050000|2020-11-19 18:54:10|||||||||3
1605812060000|2020-11-19 18:54:20|||||||||7
1605812090000|2020-11-19 18:54:50|||||||||60
1605812100000|2020-11-19 18:55:00|||||||||36
1605812140000|2020-11-19 18:55:40|||||||||1
1605812150000|2020-11-19 18:55:50|||||||||9
1605812160000|2020-11-19 18:56:00|||||||||106
1605812170000|2020-11-19 18:56:10|||||||||28
1605812180000|2020-11-19 18:56:20|||||||||1
1605812190000|2020-11-19 18:56:30|||||||||4
1605812220000|2020-11-19 18:57:00|||||||||564
1605812240000|2020-11-19 18:57:20|||||||||4
1605812250000|2020-11-19 18:57:30|||||||||1
1605812260000|2020-11-19 18:57:40|||||||||3
1605812270000|2020-11-19 18:57:50|||||||||2
1605812280000|2020-11-19 18:58:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|109
1605812290000|2020-11-19 18:58:10|||||||||8
1605812300000|2020-11-19 18:58:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|30
1605812310000|2020-11-19 18:58:30|||||||||103
1605812320000|2020-11-19 18:58:40|||||||||64
1605812340000|2020-11-19 18:59:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|173
1605812350000|2020-11-19 18:59:10|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|527
1605812370000|2020-11-19 18:59:30|||||||||85
1605812380000|2020-11-19 18:59:40|||||||||1
1605812390000|2020-11-19 18:59:50|||||||||33
1605812400000|2020-11-19 19:00:00|||||||||13
1605812410000|2020-11-19 19:00:10|||||||||4
1605812420000|2020-11-19 19:00:20|||||||||22
1605812430000|2020-11-19 19:00:30|||||||||58
1605812440000|2020-11-19 19:00:40|||||||||11
1605812450000|2020-11-19 19:00:50|||||||||1
1605812480000|2020-11-19 19:01:20|||||||||25
1605812490000|2020-11-19 19:01:30|||||||||6
1605812500000|2020-11-19 19:01:40|||||||||3
1605812520000|2020-11-19 19:02:00|||||||||7
1605812540000|2020-11-19 19:02:20|||||||||81
1605812550000|2020-11-19 19:02:30|||||||||11
1605812560000|2020-11-19 19:02:40|||||||||60
1605812570000|2020-11-19 19:02:50|||||||||72
1605812610000|2020-11-19 19:03:30|||||||||55
1605812620000|2020-11-19 19:03:40|||||||||68
1605812640000|2020-11-19 19:04:00|||||||||60
1605812670000|2020-11-19 19:04:30|||||||||57
1605812680000|2020-11-19 19:04:40|||||||||11
1605812690000|2020-11-19 19:04:50|||||||||8
1605812700000|2020-11-19 19:05:00|||||||||14
1605812710000|2020-11-19 19:05:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|2157
1605812750000|2020-11-19 19:05:50|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|63
1605812760000|2020-11-19 19:06:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|2128
1605812770000|2020-11-19 19:06:10|||||||||14
1605812790000|2020-11-19 19:06:30|||||||||1
1605812800000|2020-11-19 19:06:40|||||||||97
1605812820000|2020-11-19 19:07:00|||||||||17
1605812830000|2020-11-19 19:07:10|||||||||354
1605812840000|2020-11-19 19:07:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|2323
1605812850000|2020-11-19 19:07:30|||||||||5
1605812860000|2020-11-19 19:07:40|||||||||56
1605812870000|2020-11-19 19:07:50|||||||||7
1605812910000|2020-11-19 19:08:30|||||||||21
1605812920000|2020-11-19 19:08:40|||||||||9
1605812930000|2020-11-19 19:08:50|||||||||9
1605812940000|2020-11-19 19:09:00|||||||||68
1605812950000|2020-11-19 19:09:10|||||||||2
1605812960000|2020-11-19 19:09:20|||||||||5
1605812980000|2020-11-19 19:09:40|||||||||8
1605812990000|2020-11-19 19:09:50|||||||||11
1605813000000|2020-11-19 19:10:00|||||||||8
1605813010000|2020-11-19 19:10:10|||||||||12
1605813020000|2020-11-19 19:10:20|||||||||8
1605813030000|2020-11-19 19:10:30|||||||||71
1605813040000|2020-11-19 19:10:40|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|1195
1605813140000|2020-11-19 19:12:20|13842.6|13838.6|13843.4|13839.4|13843.4|13839.4|13842.6|13838.6|549
1605813150000|2020-11-19 19:12:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|35
1605813230000|2020-11-19 19:13:50|||||||||46
1605813250000|2020-11-19 19:14:10|||||||||2
1605813260000|2020-11-19 19:14:20|||||||||4
1605813290000|2020-11-19 19:14:50|||||||||432
1605813310000|2020-11-19 19:15:10|||||||||3
1605813320000|2020-11-19 19:15:20|||||||||25
1605813330000|2020-11-19 19:15:30|||||||||1
1605813350000|2020-11-19 19:15:50|||||||||65
1605813370000|2020-11-19 19:16:10|||||||||5
1605813380000|2020-11-19 19:16:20|||||||||10
1605813430000|2020-11-19 19:17:10|||||||||63
1605813440000|2020-11-19 19:17:20|||||||||6
1605813450000|2020-11-19 19:17:30|||||||||7
1605813460000|2020-11-19 19:17:40|||||||||3
1605813470000|2020-11-19 19:17:50|||||||||201
1605813500000|2020-11-19 19:18:20|||||||||54
1605813510000|2020-11-19 19:18:30|||||||||4
1605813520000|2020-11-19 19:18:40|||||||||2
1605813530000|2020-11-19 19:18:50|||||||||5
1605813540000|2020-11-19 19:19:00|||||||||1
1605813550000|2020-11-19 19:19:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1851
1605813570000|2020-11-19 19:19:30|||||||||22
1605813600000|2020-11-19 19:20:00|||||||||5
1605813630000|2020-11-19 19:20:30|||||||||50
1605813650000|2020-11-19 19:20:50|||||||||64
1605813660000|2020-11-19 19:21:00|||||||||6
1605813690000|2020-11-19 19:21:30|||||||||34
1605813700000|2020-11-19 19:21:40|||||||||64
1605813710000|2020-11-19 19:21:50|||||||||137
1605813720000|2020-11-19 19:22:00|||||||||15
1605813730000|2020-11-19 19:22:10|||||||||2
1605813740000|2020-11-19 19:22:20|||||||||24
1605813750000|2020-11-19 19:22:30|||||||||61
1605813770000|2020-11-19 19:22:50|||||||||9
1605813790000|2020-11-19 19:23:10|||||||||87
1605813810000|2020-11-19 19:23:30|||||||||58
1605813820000|2020-11-19 19:23:40|||||||||1
1605813830000|2020-11-19 19:23:50|||||||||200
1605813840000|2020-11-19 19:24:00|||||||||27
1605813850000|2020-11-19 19:24:10|||||||||10
1605813860000|2020-11-19 19:24:20|||||||||66
1605813870000|2020-11-19 19:24:30|||||||||2
1605813890000|2020-11-19 19:24:50|||||||||2
1605813900000|2020-11-19 19:25:00|||||||||20
1605813910000|2020-11-19 19:25:10|||||||||9
1605813920000|2020-11-19 19:25:20|||||||||4
1605813930000|2020-11-19 19:25:30|||||||||72
1605813940000|2020-11-19 19:25:40|||||||||3
1605813950000|2020-11-19 19:25:50|||||||||1
1605813960000|2020-11-19 19:26:00|||||||||7
1605813970000|2020-11-19 19:26:10|||||||||11
1605813980000|2020-11-19 19:26:20|||||||||15
1605813990000|2020-11-19 19:26:30|||||||||87
1605814000000|2020-11-19 19:26:40|||||||||9
1605814010000|2020-11-19 19:26:50|||||||||3
1605814020000|2020-11-19 19:27:00|||||||||27
1605814030000|2020-11-19 19:27:10|||||||||107
1605814040000|2020-11-19 19:27:20|||||||||4
1605814050000|2020-11-19 19:27:30|||||||||65
1605814060000|2020-11-19 19:27:40|||||||||12
1605814070000|2020-11-19 19:27:50|||||||||1
1605814080000|2020-11-19 19:28:00|||||||||8
1605814090000|2020-11-19 19:28:10|||||||||2
1605814100000|2020-11-19 19:28:20|||||||||3
1605814110000|2020-11-19 19:28:30|||||||||160
1605814120000|2020-11-19 19:28:40|||||||||2
1605814130000|2020-11-19 19:28:50|||||||||17
1605814140000|2020-11-19 19:29:00|||||||||1
1605814150000|2020-11-19 19:29:10|||||||||10
1605814160000|2020-11-19 19:29:20|||||||||61
1605814170000|2020-11-19 19:29:30|||||||||3
1605814180000|2020-11-19 19:29:40|||||||||5
1605814190000|2020-11-19 19:29:50|||||||||2
1605814200000|2020-11-19 19:30:00|||||||||11
1605814210000|2020-11-19 19:30:10|||||||||2
1605814220000|2020-11-19 19:30:20|||||||||113
1605814230000|2020-11-19 19:30:30|||||||||23
1605814240000|2020-11-19 19:30:40|||||||||12
1605814250000|2020-11-19 19:30:50|||||||||476
1605814270000|2020-11-19 19:31:10|||||||||65
1605814280000|2020-11-19 19:31:20|||||||||64
1605814290000|2020-11-19 19:31:30|||||||||6
1605814310000|2020-11-19 19:31:50|||||||||4
1605814320000|2020-11-19 19:32:00|||||||||10
1605814330000|2020-11-19 19:32:10|||||||||90
1605814340000|2020-11-19 19:32:20|||||||||16
1605814350000|2020-11-19 19:32:30|||||||||1
1605814360000|2020-11-19 19:32:40|||||||||1
1605814370000|2020-11-19 19:32:50|||||||||177
1605814380000|2020-11-19 19:33:00|||||||||1
1605814390000|2020-11-19 19:33:10|||||||||7
1605814400000|2020-11-19 19:33:20|||||||||63
1605814410000|2020-11-19 19:33:30|||||||||2
1605814420000|2020-11-19 19:33:40|||||||||2
1605814430000|2020-11-19 19:33:50|||||||||8
1605814440000|2020-11-19 19:34:00|||||||||10
1605814450000|2020-11-19 19:34:10|||||||||14
1605814460000|2020-11-19 19:34:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|16
1605814470000|2020-11-19 19:34:30|||||||||53
1605814480000|2020-11-19 19:34:40|||||||||1
1605814490000|2020-11-19 19:34:50|||||||||8
1605814520000|2020-11-19 19:35:20|||||||||29
1605814530000|2020-11-19 19:35:30|||||||||3
1605814540000|2020-11-19 19:35:40|||||||||22
1605814550000|2020-11-19 19:35:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|424
1605814560000|2020-11-19 19:36:00|||||||||522
1605814570000|2020-11-19 19:36:10|||||||||15
1605814580000|2020-11-19 19:36:20|||||||||1
1605814590000|2020-11-19 19:36:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|23
1605814600000|2020-11-19 19:36:40|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|1111
1605814610000|2020-11-19 19:36:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|11
1605814620000|2020-11-19 19:37:00|||||||||7
1605814630000|2020-11-19 19:37:10|||||||||1
1605814640000|2020-11-19 19:37:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|422
1605814670000|2020-11-19 19:37:50|||||||||2
1605814700000|2020-11-19 19:38:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|22
1605814710000|2020-11-19 19:38:30|||||||||157
1605814720000|2020-11-19 19:38:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|40
1605814730000|2020-11-19 19:38:50|||||||||1790
1605814740000|2020-11-19 19:39:00|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|430
1605814750000|2020-11-19 19:39:10|||||||||9
1605814760000|2020-11-19 19:39:20|||||||||2
1605814770000|2020-11-19 19:39:30|||||||||200
1605814790000|2020-11-19 19:39:50|||||||||43
1605814800000|2020-11-19 19:40:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|429
1605814810000|2020-11-19 19:40:10|||||||||39
1605814820000|2020-11-19 19:40:20|||||||||1
1605814830000|2020-11-19 19:40:30|||||||||3
1605814840000|2020-11-19 19:40:40|||||||||1
1605814850000|2020-11-19 19:40:50|||||||||5
1605814860000|2020-11-19 19:41:00|||||||||62
1605814870000|2020-11-19 19:41:10|||||||||1
1605814880000|2020-11-19 19:41:20|||||||||4
1605814890000|2020-11-19 19:41:30|||||||||1
1605814900000|2020-11-19 19:41:40|||||||||69
1605814910000|2020-11-19 19:41:50|||||||||4
1605814920000|2020-11-19 19:42:00|||||||||5
1605814930000|2020-11-19 19:42:10|||||||||34
1605814940000|2020-11-19 19:42:20|||||||||158
1605814950000|2020-11-19 19:42:30|||||||||63
1605814960000|2020-11-19 19:42:40|||||||||59
1605814970000|2020-11-19 19:42:50|||||||||169
1605814980000|2020-11-19 19:43:00|||||||||117
1605814990000|2020-11-19 19:43:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|45
1605815000000|2020-11-19 19:43:20|||||||||88
1605815010000|2020-11-19 19:43:30|||||||||23
1605815020000|2020-11-19 19:43:40|||||||||158
1605815030000|2020-11-19 19:43:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|815
1605815040000|2020-11-19 19:44:00|||||||||120
1605815050000|2020-11-19 19:44:10|||||||||1
1605815060000|2020-11-19 19:44:20|||||||||5
1605815070000|2020-11-19 19:44:30|||||||||6
1605815080000|2020-11-19 19:44:40|||||||||1
1605815090000|2020-11-19 19:44:50|||||||||85
1605815100000|2020-11-19 19:45:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|724
1605815110000|2020-11-19 19:45:10|||||||||30
1605815120000|2020-11-19 19:45:20|||||||||5
1605815140000|2020-11-19 19:45:40|||||||||4
1605815150000|2020-11-19 19:45:50|||||||||2
1605815160000|2020-11-19 19:46:00|||||||||2
1605815170000|2020-11-19 19:46:10|||||||||88
1605815180000|2020-11-19 19:46:20|||||||||11
1605815190000|2020-11-19 19:46:30|||||||||1
1605815200000|2020-11-19 19:46:40|||||||||61
1605815210000|2020-11-19 19:46:50|||||||||3
1605815220000|2020-11-19 19:47:00|||||||||4
1605815230000|2020-11-19 19:47:10|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|746
1605815240000|2020-11-19 19:47:20|||||||||2
1605815250000|2020-11-19 19:47:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|18
1605815260000|2020-11-19 19:47:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|606
1605815270000|2020-11-19 19:47:50|||||||||2
1605815280000|2020-11-19 19:48:00|||||||||371
1605815290000|2020-11-19 19:48:10|||||||||1
1605815300000|2020-11-19 19:48:20|||||||||15
1605815310000|2020-11-19 19:48:30|||||||||1
1605815320000|2020-11-19 19:48:40|||||||||7
1605815330000|2020-11-19 19:48:50|||||||||227
1605815340000|2020-11-19 19:49:00|||||||||112
1605815350000|2020-11-19 19:49:10|||||||||1
1605815360000|2020-11-19 19:49:20|||||||||2
1605815370000|2020-11-19 19:49:30|||||||||63
1605815390000|2020-11-19 19:49:50|||||||||22
1605815400000|2020-11-19 19:50:00|||||||||7
1605815410000|2020-11-19 19:50:10|||||||||62
1605815420000|2020-11-19 19:50:20|||||||||2
1605815430000|2020-11-19 19:50:30|||||||||1632
1605815440000|2020-11-19 19:50:40|||||||||62
1605815450000|2020-11-19 19:50:50|||||||||1
1605815470000|2020-11-19 19:51:10|||||||||81
1605815480000|2020-11-19 19:51:20|||||||||58
1605815490000|2020-11-19 19:51:30|||||||||2227
1605815510000|2020-11-19 19:51:50|||||||||1
1605815520000|2020-11-19 19:52:00|||||||||3
1605815530000|2020-11-19 19:52:10|||||||||146
1605815540000|2020-11-19 19:52:20|||||||||43
1605815560000|2020-11-19 19:52:40|||||||||4
1605815570000|2020-11-19 19:52:50|||||||||51
1605815580000|2020-11-19 19:53:00|||||||||57
1605815600000|2020-11-19 19:53:20|||||||||103
1605815610000|2020-11-19 19:53:30|||||||||8
1605815620000|2020-11-19 19:53:40|||||||||64
1605815630000|2020-11-19 19:53:50|||||||||6
1605815650000|2020-11-19 19:54:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|130
1605815660000|2020-11-19 19:54:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|204
1605815670000|2020-11-19 19:54:30|||||||||503
1605815680000|2020-11-19 19:54:40|||||||||347
1605815690000|2020-11-19 19:54:50|||||||||3
1605815700000|2020-11-19 19:55:00|||||||||95
1605815710000|2020-11-19 19:55:10|||||||||14
1605815720000|2020-11-19 19:55:20|||||||||68
1605815740000|2020-11-19 19:55:40|||||||||236
1605815750000|2020-11-19 19:55:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|735
1605815760000|2020-11-19 19:56:00|||||||||24
1605815770000|2020-11-19 19:56:10|||||||||3
1605815780000|2020-11-19 19:56:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|889
1605815790000|2020-11-19 19:56:30|||||||||8
1605815800000|2020-11-19 19:56:40|||||||||56
1605815810000|2020-11-19 19:56:50|||||||||8
1605815820000|2020-11-19 19:57:00|||||||||59
1605815830000|2020-11-19 19:57:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|618
1605815840000|2020-11-19 19:57:20|||||||||4
1605815850000|2020-11-19 19:57:30|||||||||328
1605815860000|2020-11-19 19:57:40|||||||||22
1605815870000|2020-11-19 19:57:50|||||||||7
1605815880000|2020-11-19 19:58:00|||||||||69
1605815890000|2020-11-19 19:58:10|||||||||14
1605815900000|2020-11-19 19:58:20|||||||||76
1605815910000|2020-11-19 19:58:30|||||||||1
1605815920000|2020-11-19 19:58:40|||||||||18
1605815930000|2020-11-19 19:58:50|||||||||579
1605815940000|2020-11-19 19:59:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|320
1605815950000|2020-11-19 19:59:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1644
1605815960000|2020-11-19 19:59:20|||||||||118
1605815970000|2020-11-19 19:59:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|576
1605815980000|2020-11-19 19:59:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|297
1605815990000|2020-11-19 19:59:50|||||||||886
1605816000000|2020-11-19 20:00:00|||||||||217
1605816010000|2020-11-19 20:00:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|323
1605816020000|2020-11-19 20:00:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|449
1605816030000|2020-11-19 20:00:30|||||||||132
1605816040000|2020-11-19 20:00:40|||||||||132
1605816050000|2020-11-19 20:00:50|||||||||137
1605816060000|2020-11-19 20:01:00|||||||||67
1605816070000|2020-11-19 20:01:10|||||||||3
1605816080000|2020-11-19 20:01:20|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|192
1605816090000|2020-11-19 20:01:30|||||||||87
1605816100000|2020-11-19 20:01:40|||||||||1
1605816110000|2020-11-19 20:01:50|||||||||80
1605816120000|2020-11-19 20:02:00|||||||||27
1605816130000|2020-11-19 20:02:10|||||||||6
1605816140000|2020-11-19 20:02:20|||||||||21
1605816150000|2020-11-19 20:02:30|||||||||5
1605816160000|2020-11-19 20:02:40|||||||||92
1605816170000|2020-11-19 20:02:50|||||||||33
1605816180000|2020-11-19 20:03:00|||||||||112
1605816190000|2020-11-19 20:03:10|||||||||236
1605816200000|2020-11-19 20:03:20|||||||||60
1605816210000|2020-11-19 20:03:30|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|140
1605816220000|2020-11-19 20:03:40|||||||||31
1605816230000|2020-11-19 20:03:50|||||||||1
1605816240000|2020-11-19 20:04:00|||||||||146
1605816250000|2020-11-19 20:04:10|||||||||6
1605816260000|2020-11-19 20:04:20|||||||||1
1605816270000|2020-11-19 20:04:30|||||||||251
1605816280000|2020-11-19 20:04:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|621
1605816290000|2020-11-19 20:04:50|||||||||1
1605816300000|2020-11-19 20:05:00|||||||||10
1605816320000|2020-11-19 20:05:20|||||||||2
1605816340000|2020-11-19 20:05:40|||||||||7
1605816350000|2020-11-19 20:05:50|||||||||3
1605816360000|2020-11-19 20:06:00|||||||||72
1605816370000|2020-11-19 20:06:10|||||||||3
1605816380000|2020-11-19 20:06:20|||||||||11
1605816390000|2020-11-19 20:06:30|||||||||48
1605816400000|2020-11-19 20:06:40|||||||||71
1605816410000|2020-11-19 20:06:50|||||||||2
1605816420000|2020-11-19 20:07:00|||||||||5
1605816430000|2020-11-19 20:07:10|||||||||3
1605816440000|2020-11-19 20:07:20|||||||||48
1605816450000|2020-11-19 20:07:30|||||||||4
1605816460000|2020-11-19 20:07:40|||||||||6
1605816470000|2020-11-19 20:07:50|||||||||66
1605816480000|2020-11-19 20:08:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|112
1605816490000|2020-11-19 20:08:10|||||||||5
1605816500000|2020-11-19 20:08:20|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|1976
1605816520000|2020-11-19 20:08:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|1603
1605816530000|2020-11-19 20:08:50|||||||||1
1605816560000|2020-11-19 20:09:20|||||||||2
1605816570000|2020-11-19 20:09:30|||||||||2
1605816580000|2020-11-19 20:09:40|||||||||376
1605816590000|2020-11-19 20:09:50|||||||||56
1605816620000|2020-11-19 20:10:20|||||||||42
1605816630000|2020-11-19 20:10:30|||||||||6
1605816640000|2020-11-19 20:10:40|||||||||1
1605816650000|2020-11-19 20:10:50|||||||||1
1605816660000|2020-11-19 20:11:00|||||||||51
1605816670000|2020-11-19 20:11:10|||||||||1
1605816680000|2020-11-19 20:11:20|||||||||1
1605816690000|2020-11-19 20:11:30|||||||||20
1605816700000|2020-11-19 20:11:40|||||||||36
1605816710000|2020-11-19 20:11:50|||||||||21
1605816720000|2020-11-19 20:12:00|||||||||67
1605816730000|2020-11-19 20:12:10|13838.7|13834.7|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|2672
1605816740000|2020-11-19 20:12:20|||||||||26
1605816750000|2020-11-19 20:12:30|||||||||27
1605816760000|2020-11-19 20:12:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|2510
1605816770000|2020-11-19 20:12:50|||||||||54
1605816780000|2020-11-19 20:13:00|||||||||352
1605816790000|2020-11-19 20:13:10|||||||||59
1605816800000|2020-11-19 20:13:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|819
1605816810000|2020-11-19 20:13:30|||||||||1
1605816820000|2020-11-19 20:13:40|||||||||251
1605816850000|2020-11-19 20:14:10|||||||||15
1605816860000|2020-11-19 20:14:20|||||||||36
1605816870000|2020-11-19 20:14:30|||||||||221
1605816880000|2020-11-19 20:14:40|||||||||17
1605816890000|2020-11-19 20:14:50|||||||||50
1605816910000|2020-11-19 20:15:10|||||||||48
1605816930000|2020-11-19 20:15:30|||||||||6
1605816950000|2020-11-19 20:15:50|||||||||41
1605816970000|2020-11-19 20:16:10|||||||||7
1605816980000|2020-11-19 20:16:20|||||||||44
1605816990000|2020-11-19 20:16:30|||||||||2
1605817000000|2020-11-19 20:16:40|||||||||20
1605817010000|2020-11-19 20:16:50|||||||||338
1605817020000|2020-11-19 20:17:00|||||||||89
1605817030000|2020-11-19 20:17:10|||||||||14
1605817040000|2020-11-19 20:17:20|||||||||77
1605817060000|2020-11-19 20:17:40|||||||||300
1605817070000|2020-11-19 20:17:50|||||||||55
1605817080000|2020-11-19 20:18:00|||||||||1
1605817090000|2020-11-19 20:18:10|||||||||7
1605817100000|2020-11-19 20:18:20|||||||||1004
1605817130000|2020-11-19 20:18:50|||||||||39
1605817150000|2020-11-19 20:19:10|||||||||5
1605817170000|2020-11-19 20:19:30|||||||||56
1605817180000|2020-11-19 20:19:40|||||||||1
1605817190000|2020-11-19 20:19:50|||||||||630
1605817200000|2020-11-19 20:20:00|||||||||3
1605817210000|2020-11-19 20:20:10|||||||||34
1605817220000|2020-11-19 20:20:20|||||||||3
1605817230000|2020-11-19 20:20:30|||||||||94
1605817240000|2020-11-19 20:20:40|||||||||51
1605817250000|2020-11-19 20:20:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|401
1605817260000|2020-11-19 20:21:00|||||||||156
1605817270000|2020-11-19 20:21:10|||||||||47
1605817280000|2020-11-19 20:21:20|||||||||1
1605817290000|2020-11-19 20:21:30|||||||||132
1605817300000|2020-11-19 20:21:40|||||||||5
1605817320000|2020-11-19 20:22:00|||||||||10
1605817330000|2020-11-19 20:22:10|||||||||43
1605817340000|2020-11-19 20:22:20|||||||||3
1605817350000|2020-11-19 20:22:30|||||||||1
1605817360000|2020-11-19 20:22:40|||||||||1
1605817370000|2020-11-19 20:22:50|||||||||10
1605817380000|2020-11-19 20:23:00|||||||||36
1605817390000|2020-11-19 20:23:10|||||||||31
1605817400000|2020-11-19 20:23:20|||||||||17
1605817410000|2020-11-19 20:23:30|||||||||1
1605817430000|2020-11-19 20:23:50|||||||||42
1605817450000|2020-11-19 20:24:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1787
1605817470000|2020-11-19 20:24:30|||||||||1
1605817480000|2020-11-19 20:24:40|||||||||5
1605817490000|2020-11-19 20:24:50|||||||||46
1605817500000|2020-11-19 20:25:00|||||||||4
1605817510000|2020-11-19 20:25:10|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|1714
1605817520000|2020-11-19 20:25:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|934
1605817560000|2020-11-19 20:26:00|||||||||11
1605817590000|2020-11-19 20:26:30|||||||||1
1605817610000|2020-11-19 20:26:50|||||||||202
1605817620000|2020-11-19 20:27:00|||||||||3
1605817630000|2020-11-19 20:27:10|||||||||43
1605817650000|2020-11-19 20:27:30|||||||||1
1605817660000|2020-11-19 20:27:40|||||||||2
1605817670000|2020-11-19 20:27:50|||||||||62
1605817680000|2020-11-19 20:28:00|||||||||44
1605817700000|2020-11-19 20:28:20|||||||||66
1605817710000|2020-11-19 20:28:30|||||||||6
1605817720000|2020-11-19 20:28:40|||||||||58
1605817730000|2020-11-19 20:28:50|||||||||294
1605817740000|2020-11-19 20:29:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1014
1605817770000|2020-11-19 20:29:30|||||||||179
1605817780000|2020-11-19 20:29:40|||||||||41
1605817790000|2020-11-19 20:29:50|||||||||2
1605817800000|2020-11-19 20:30:00|||||||||4
1605817820000|2020-11-19 20:30:20|||||||||8
1605817830000|2020-11-19 20:30:30|||||||||46
1605817840000|2020-11-19 20:30:40|||||||||123
1605817850000|2020-11-19 20:30:50|||||||||1
1605817870000|2020-11-19 20:31:10|||||||||1
1605817880000|2020-11-19 20:31:20|||||||||40
1605817890000|2020-11-19 20:31:30|||||||||7
1605817900000|2020-11-19 20:31:40|||||||||1
1605817910000|2020-11-19 20:31:50|||||||||70
1605817920000|2020-11-19 20:32:00|||||||||41
1605817930000|2020-11-19 20:32:10|||||||||408
1605817940000|2020-11-19 20:32:20|||||||||8
1605817950000|2020-11-19 20:32:30|||||||||10
1605817970000|2020-11-19 20:32:50|||||||||42
1605817980000|2020-11-19 20:33:00|||||||||155
1605817990000|2020-11-19 20:33:10|||||||||44
1605818000000|2020-11-19 20:33:20|||||||||311
1605818010000|2020-11-19 20:33:30|||||||||18
1605818020000|2020-11-19 20:33:40|||||||||62
1605818030000|2020-11-19 20:33:50|||||||||12
1605818040000|2020-11-19 20:34:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|207
1605818050000|2020-11-19 20:34:10|||||||||187
1605818070000|2020-11-19 20:34:30|||||||||36
1605818080000|2020-11-19 20:34:40|||||||||3
1605818100000|2020-11-19 20:35:00|||||||||42
1605818110000|2020-11-19 20:35:10|||||||||407
1605818120000|2020-11-19 20:35:20|||||||||15
1605818130000|2020-11-19 20:35:30|||||||||130
1605818140000|2020-11-19 20:35:40|||||||||1097
1605818150000|2020-11-19 20:35:50|||||||||3
1605818170000|2020-11-19 20:36:10|||||||||50
1605818180000|2020-11-19 20:36:20|||||||||37
1605818190000|2020-11-19 20:36:30|||||||||1
1605818200000|2020-11-19 20:36:40|||||||||56
1605818210000|2020-11-19 20:36:50|||||||||231
1605818220000|2020-11-19 20:37:00|||||||||116
1605818230000|2020-11-19 20:37:10|||||||||30
1605818240000|2020-11-19 20:37:20|||||||||117
1605818250000|2020-11-19 20:37:30|||||||||1
1605818260000|2020-11-19 20:37:40|||||||||100
1605818270000|2020-11-19 20:37:50|||||||||200
1605818280000|2020-11-19 20:38:00|||||||||169
1605818290000|2020-11-19 20:38:10|||||||||513
1605818300000|2020-11-19 20:38:20|||||||||186
1605818310000|2020-11-19 20:38:30|||||||||38
1605818320000|2020-11-19 20:38:40|||||||||44
1605818330000|2020-11-19 20:38:50|||||||||30
1605818340000|2020-11-19 20:39:00|||||||||73
1605818350000|2020-11-19 20:39:10|||||||||138
1605818360000|2020-11-19 20:39:20|||||||||10
1605818370000|2020-11-19 20:39:30|||||||||3
1605818380000|2020-11-19 20:39:40|||||||||82
1605818410000|2020-11-19 20:40:10|||||||||40
1605818420000|2020-11-19 20:40:20|||||||||64
1605818430000|2020-11-19 20:40:30|||||||||222
1605818440000|2020-11-19 20:40:40|||||||||8
1605818460000|2020-11-19 20:41:00|||||||||54
1605818480000|2020-11-19 20:41:20|||||||||252
1605818490000|2020-11-19 20:41:30|||||||||46
1605818500000|2020-11-19 20:41:40|||||||||20
1605818510000|2020-11-19 20:41:50|||||||||55
1605818520000|2020-11-19 20:42:00|||||||||3
1605818530000|2020-11-19 20:42:10|||||||||87
1605818540000|2020-11-19 20:42:20|||||||||111
1605818550000|2020-11-19 20:42:30|||||||||658
1605818570000|2020-11-19 20:42:50|||||||||2
1605818580000|2020-11-19 20:43:00|||||||||96
1605818590000|2020-11-19 20:43:10|||||||||13
1605818600000|2020-11-19 20:43:20|||||||||58
1605818610000|2020-11-19 20:43:30|||||||||4
1605818630000|2020-11-19 20:43:50|||||||||117
1605818640000|2020-11-19 20:44:00|||||||||6
1605818650000|2020-11-19 20:44:10|||||||||10
1605818660000|2020-11-19 20:44:20|||||||||70
1605818670000|2020-11-19 20:44:30|||||||||177
1605818680000|2020-11-19 20:44:40|||||||||57
1605818690000|2020-11-19 20:44:50|||||||||3
1605818700000|2020-11-19 20:45:00|||||||||13
1605818710000|2020-11-19 20:45:10|||||||||97
1605818720000|2020-11-19 20:45:20|||||||||150
1605818730000|2020-11-19 20:45:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|226
1605818750000|2020-11-19 20:45:50|||||||||143
1605818760000|2020-11-19 20:46:00|||||||||3
1605818780000|2020-11-19 20:46:20|||||||||88
1605818810000|2020-11-19 20:46:50|||||||||52
1605818820000|2020-11-19 20:47:00|||||||||498
1605818830000|2020-11-19 20:47:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|206
1605818840000|2020-11-19 20:47:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|520
1605818870000|2020-11-19 20:47:50|||||||||1952
1605818880000|2020-11-19 20:48:00|||||||||4
1605818890000|2020-11-19 20:48:10|||||||||5
1605818900000|2020-11-19 20:48:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|370
1605818910000|2020-11-19 20:48:30|||||||||9
1605818920000|2020-11-19 20:48:40|||||||||37
1605818930000|2020-11-19 20:48:50|||||||||25
1605818940000|2020-11-19 20:49:00|||||||||2
1605818950000|2020-11-19 20:49:10|||||||||26
1605818960000|2020-11-19 20:49:20|||||||||10
1605818970000|2020-11-19 20:49:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|112
1605818980000|2020-11-19 20:49:40|||||||||8
1605818990000|2020-11-19 20:49:50|||||||||2
1605819000000|2020-11-19 20:50:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|364
1605819010000|2020-11-19 20:50:10|||||||||18
1605819020000|2020-11-19 20:50:20|||||||||2
1605819030000|2020-11-19 20:50:30|||||||||5
1605819040000|2020-11-19 20:50:40|||||||||2109
1605819050000|2020-11-19 20:50:50|||||||||31
1605819060000|2020-11-19 20:51:00|||||||||132
1605819070000|2020-11-19 20:51:10|||||||||24
1605819080000|2020-11-19 20:51:20|||||||||2
1605819090000|2020-11-19 20:51:30|||||||||2
1605819110000|2020-11-19 20:51:50|||||||||43
1605819120000|2020-11-19 20:52:00|||||||||4
1605819130000|2020-11-19 20:52:10|||||||||94
1605819140000|2020-11-19 20:52:20|||||||||3
1605819150000|2020-11-19 20:52:30|||||||||168
1605819160000|2020-11-19 20:52:40|||||||||2
1605819170000|2020-11-19 20:52:50|||||||||74
1605819180000|2020-11-19 20:53:00|||||||||5
1605819190000|2020-11-19 20:53:10|||||||||8
1605819200000|2020-11-19 20:53:20|||||||||88
1605819210000|2020-11-19 20:53:30|||||||||84
1605819220000|2020-11-19 20:53:40|||||||||3
1605819230000|2020-11-19 20:53:50|||||||||40
1605819240000|2020-11-19 20:54:00|||||||||83
1605819250000|2020-11-19 20:54:10|||||||||874
1605819260000|2020-11-19 20:54:20|||||||||36
1605819270000|2020-11-19 20:54:30|||||||||72
1605819300000|2020-11-19 20:55:00|||||||||72
1605819310000|2020-11-19 20:55:10|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|751
1605819320000|2020-11-19 20:55:20|||||||||112
1605819330000|2020-11-19 20:55:30|||||||||3
1605819340000|2020-11-19 20:55:40|||||||||7
1605819350000|2020-11-19 20:55:50|||||||||6
1605819370000|2020-11-19 20:56:10|||||||||41
1605819380000|2020-11-19 20:56:20|||||||||129
1605819390000|2020-11-19 20:56:30|||||||||2
1605819400000|2020-11-19 20:56:40|||||||||320
1605819410000|2020-11-19 20:56:50|||||||||10
1605819420000|2020-11-19 20:57:00|||||||||97
1605819430000|2020-11-19 20:57:10|||||||||46
1605819440000|2020-11-19 20:57:20|||||||||55
1605819460000|2020-11-19 20:57:40|||||||||2
1605819470000|2020-11-19 20:57:50|||||||||42
1605819480000|2020-11-19 20:58:00|||||||||63
1605819490000|2020-11-19 20:58:10|||||||||53
1605819500000|2020-11-19 20:58:20|||||||||3
1605819510000|2020-11-19 20:58:30|||||||||78
1605819520000|2020-11-19 20:58:40|||||||||197
1605819530000|2020-11-19 20:58:50|||||||||36
1605819540000|2020-11-19 20:59:00|||||||||48
1605819550000|2020-11-19 20:59:10|||||||||88
1605819560000|2020-11-19 20:59:20|||||||||35
1605819570000|2020-11-19 20:59:30|||||||||247
1605819580000|2020-11-19 20:59:40|||||||||105
1605819590000|2020-11-19 20:59:50|||||||||284
1605819600000|2020-11-19 21:00:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|285
1605819610000|2020-11-19 21:00:10|||||||||161
1605819620000|2020-11-19 21:00:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|233
1605819630000|2020-11-19 21:00:30|||||||||41
1605819640000|2020-11-19 21:00:40|||||||||9
1605819650000|2020-11-19 21:00:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|99
1605819660000|2020-11-19 21:01:00|||||||||2
1605819670000|2020-11-19 21:01:10|||||||||48
1605819680000|2020-11-19 21:01:20|||||||||17
1605819690000|2020-11-19 21:01:30|||||||||9
1605819700000|2020-11-19 21:01:40|||||||||39
1605819710000|2020-11-19 21:01:50|||||||||128
1605819720000|2020-11-19 21:02:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|639
1605819730000|2020-11-19 21:02:10|||||||||8
1605819740000|2020-11-19 21:02:20|||||||||10
1605819750000|2020-11-19 21:02:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1954
1605819760000|2020-11-19 21:02:40|||||||||36
1605819770000|2020-11-19 21:02:50|||||||||15
1605819780000|2020-11-19 21:03:00|||||||||8
1605819790000|2020-11-19 21:03:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|95
1605819800000|2020-11-19 21:03:20|||||||||563
1605819810000|2020-11-19 21:03:30|||||||||43
1605819820000|2020-11-19 21:03:40|||||||||474
1605819830000|2020-11-19 21:03:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|39
1605819840000|2020-11-19 21:04:00|||||||||314
1605819850000|2020-11-19 21:04:10|||||||||9
1605819860000|2020-11-19 21:04:20|||||||||9
1605819870000|2020-11-19 21:04:30|||||||||8
1605819880000|2020-11-19 21:04:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13
1605819890000|2020-11-19 21:04:50|||||||||16
1605819910000|2020-11-19 21:05:10|||||||||6
1605819920000|2020-11-19 21:05:20|||||||||4
1605819930000|2020-11-19 21:05:30|||||||||36
1605819950000|2020-11-19 21:05:50|||||||||3
1605819970000|2020-11-19 21:06:10|||||||||2
1605819980000|2020-11-19 21:06:20|||||||||3
1605819990000|2020-11-19 21:06:30|||||||||25
1605820000000|2020-11-19 21:06:40|||||||||48
1605820010000|2020-11-19 21:06:50|||||||||3
1605820040000|2020-11-19 21:07:20|||||||||88
1605820060000|2020-11-19 21:07:40|||||||||10
1605820070000|2020-11-19 21:07:50|||||||||3
1605820080000|2020-11-19 21:08:00|||||||||42
1605820100000|2020-11-19 21:08:20|||||||||7
1605820110000|2020-11-19 21:08:30|||||||||2
1605820130000|2020-11-19 21:08:50|||||||||1
1605820140000|2020-11-19 21:09:00|||||||||2
1605820160000|2020-11-19 21:09:20|||||||||103
1605820170000|2020-11-19 21:09:30|||||||||1
1605820180000|2020-11-19 21:09:40|||||||||40
1605820190000|2020-11-19 21:09:50|||||||||2
1605820200000|2020-11-19 21:10:00|||||||||21
1605820220000|2020-11-19 21:10:20|||||||||2
1605820230000|2020-11-19 21:10:30|||||||||36
1605820240000|2020-11-19 21:10:40|||||||||7
1605820250000|2020-11-19 21:10:50|||||||||2
1605820260000|2020-11-19 21:11:00|||||||||4
1605820280000|2020-11-19 21:11:20|||||||||22
1605820290000|2020-11-19 21:11:30|||||||||42
1605820300000|2020-11-19 21:11:40|||||||||1
1605820310000|2020-11-19 21:11:50|||||||||1
1605820320000|2020-11-19 21:12:00|||||||||2
1605820330000|2020-11-19 21:12:10|||||||||1
1605820340000|2020-11-19 21:12:20|||||||||30
1605820350000|2020-11-19 21:12:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|43
1605820360000|2020-11-19 21:12:40|||||||||53
1605820370000|2020-11-19 21:12:50|||||||||8
1605820380000|2020-11-19 21:13:00|||||||||44
1605820400000|2020-11-19 21:13:20|||||||||1
1605820410000|2020-11-19 21:13:30|||||||||34
1605820420000|2020-11-19 21:13:40|||||||||5
1605820430000|2020-11-19 21:13:50|||||||||1
1605820450000|2020-11-19 21:14:10|||||||||36
1605820470000|2020-11-19 21:14:30|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|1939
1605820480000|2020-11-19 21:14:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1154
1605820520000|2020-11-19 21:15:20|||||||||30
1605820580000|2020-11-19 21:16:20|||||||||8
1605820590000|2020-11-19 21:16:30|||||||||42
1605820620000|2020-11-19 21:17:00|||||||||1
1605820670000|2020-11-19 21:17:50|||||||||79
1605820690000|2020-11-19 21:18:10|||||||||75
1605820700000|2020-11-19 21:18:20|||||||||5
1605820710000|2020-11-19 21:18:30|||||||||3
1605820720000|2020-11-19 21:18:40|||||||||5
1605820730000|2020-11-19 21:18:50|||||||||6
1605820740000|2020-11-19 21:19:00|||||||||7
1605820750000|2020-11-19 21:19:10|||||||||3
1605820770000|2020-11-19 21:19:30|||||||||3
1605820780000|2020-11-19 21:19:40|||||||||726
1605820800000|2020-11-19 21:20:00|||||||||922
1605820810000|2020-11-19 21:20:10|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|395
1605820820000|2020-11-19 21:20:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|64
1605820840000|2020-11-19 21:20:40|||||||||2
1605820890000|2020-11-19 21:21:30|||||||||3
1605820900000|2020-11-19 21:21:40|||||||||51
1605820910000|2020-11-19 21:21:50|||||||||784
1605820920000|2020-11-19 21:22:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|281
1605820930000|2020-11-19 21:22:10|||||||||16
1605820950000|2020-11-19 21:22:30|||||||||2530
1605820960000|2020-11-19 21:22:40|||||||||12
1605821000000|2020-11-19 21:23:20|||||||||57
1605821010000|2020-11-19 21:23:30|||||||||3
1605821020000|2020-11-19 21:23:40|||||||||24
1605821040000|2020-11-19 21:24:00|||||||||100
1605821090000|2020-11-19 21:24:50|||||||||33
1605821100000|2020-11-19 21:25:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|2868
1605821120000|2020-11-19 21:25:20|||||||||6
1605821130000|2020-11-19 21:25:30|||||||||60
1605821140000|2020-11-19 21:25:40|||||||||3
1605821150000|2020-11-19 21:25:50|||||||||75
1605821160000|2020-11-19 21:26:00|||||||||26
1605821170000|2020-11-19 21:26:10|||||||||177
1605821180000|2020-11-19 21:26:20|||||||||32
1605821200000|2020-11-19 21:26:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|75
1605821210000|2020-11-19 21:26:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|34
1605821230000|2020-11-19 21:27:10|||||||||238
1605821240000|2020-11-19 21:27:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|24
1605821260000|2020-11-19 21:27:40|||||||||4
1605821280000|2020-11-19 21:28:00|||||||||29
1605821290000|2020-11-19 21:28:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|38
1605821300000|2020-11-19 21:28:20|||||||||255
1605821310000|2020-11-19 21:28:30|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|402
1605821320000|2020-11-19 21:28:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|36
1605821330000|2020-11-19 21:28:50|||||||||1
1605821340000|2020-11-19 21:29:00|||||||||5
1605821360000|2020-11-19 21:29:20|13845|13841|13845|13841|13845|13841|13845|13841|59
1605821370000|2020-11-19 21:29:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1666
1605821380000|2020-11-19 21:29:40|||||||||1
1605821400000|2020-11-19 21:30:00|13845|13841|13845|13841|13845|13841|13845|13841|42
1605821410000|2020-11-19 21:30:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|80
1605821420000|2020-11-19 21:30:20|||||||||105
1605821450000|2020-11-19 21:30:50|||||||||25
1605821460000|2020-11-19 21:31:00|||||||||1590
1605821470000|2020-11-19 21:31:10|||||||||72
1605821480000|2020-11-19 21:31:20|||||||||250
1605821530000|2020-11-19 21:32:10|||||||||1
1605821540000|2020-11-19 21:32:20|||||||||31
1605821550000|2020-11-19 21:32:30|||||||||30
1605821560000|2020-11-19 21:32:40|||||||||35
1605821570000|2020-11-19 21:32:50|||||||||6
1605821580000|2020-11-19 21:33:00|||||||||125
1605821590000|2020-11-19 21:33:10|||||||||3
1605821600000|2020-11-19 21:33:20|||||||||1026
1605821610000|2020-11-19 21:33:30|||||||||1
1605821620000|2020-11-19 21:33:40|||||||||4
1605821640000|2020-11-19 21:34:00|||||||||13
1605821680000|2020-11-19 21:34:40|13845|13841|13845|13841|13845|13841|13845|13841|86
1605821690000|2020-11-19 21:34:50|||||||||34
1605821700000|2020-11-19 21:35:00|||||||||4
1605821720000|2020-11-19 21:35:20|||||||||9
1605821730000|2020-11-19 21:35:30|||||||||26
1605821740000|2020-11-19 21:35:40|||||||||2
1605821750000|2020-11-19 21:35:50|||||||||1
1605821780000|2020-11-19 21:36:20|||||||||1606
1605821790000|2020-11-19 21:36:30|||||||||78
1605821800000|2020-11-19 21:36:40|||||||||276
1605821810000|2020-11-19 21:36:50|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|137
1605821820000|2020-11-19 21:37:00|||||||||101
1605821830000|2020-11-19 21:37:10|||||||||33
1605821850000|2020-11-19 21:37:30|||||||||51
1605821860000|2020-11-19 21:37:40|||||||||64
1605821880000|2020-11-19 21:38:00|||||||||58
1605821910000|2020-11-19 21:38:30|||||||||61
1605821930000|2020-11-19 21:38:50|||||||||87
1605821940000|2020-11-19 21:39:00|||||||||53
1605821950000|2020-11-19 21:39:10|||||||||39
1605821960000|2020-11-19 21:39:20|||||||||56
1605821980000|2020-11-19 21:39:40|||||||||251
1605821990000|2020-11-19 21:39:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|37
1605822000000|2020-11-19 21:40:00|||||||||402
1605822010000|2020-11-19 21:40:10|||||||||20
1605822030000|2020-11-19 21:40:30|||||||||56
1605822040000|2020-11-19 21:40:40|13845|13841|13845|13841|13845|13841|13845|13841|154
1605822060000|2020-11-19 21:41:00|||||||||56
1605822070000|2020-11-19 21:41:10|||||||||1
1605822080000|2020-11-19 21:41:20|||||||||57
1605822090000|2020-11-19 21:41:30|||||||||27
1605822100000|2020-11-19 21:41:40|||||||||69
1605822110000|2020-11-19 21:41:50|||||||||200
1605822120000|2020-11-19 21:42:00|||||||||32
1605822130000|2020-11-19 21:42:10|||||||||65
1605822140000|2020-11-19 21:42:20|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|614
1605822150000|2020-11-19 21:42:30|13845|13841|13845|13841|13845|13841|13845|13841|606
1605822160000|2020-11-19 21:42:40|||||||||81
1605822180000|2020-11-19 21:43:00|||||||||57
1605822190000|2020-11-19 21:43:10|||||||||110
1605822200000|2020-11-19 21:43:20|||||||||40
1605822210000|2020-11-19 21:43:30|||||||||56
1605822230000|2020-11-19 21:43:50|||||||||55
1605822250000|2020-11-19 21:44:10|||||||||91
1605822260000|2020-11-19 21:44:20|||||||||6
1605822270000|2020-11-19 21:44:30|||||||||50
1605822280000|2020-11-19 21:44:40|||||||||60
1605822300000|2020-11-19 21:45:00|||||||||81
1605822310000|2020-11-19 21:45:10|||||||||10
1605822320000|2020-11-19 21:45:20|||||||||28
1605822330000|2020-11-19 21:45:30|||||||||58
1605822350000|2020-11-19 21:45:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|648
1605822370000|2020-11-19 21:46:10|||||||||64
1605822380000|2020-11-19 21:46:20|||||||||165
1605822400000|2020-11-19 21:46:40|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|3027
1605822410000|2020-11-19 21:46:50|||||||||2
1605822420000|2020-11-19 21:47:00|||||||||1072
1605822430000|2020-11-19 21:47:10|||||||||239
1605822440000|2020-11-19 21:47:20|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|525
1605822450000|2020-11-19 21:47:30|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|485
1605822460000|2020-11-19 21:47:40|||||||||72
1605822470000|2020-11-19 21:47:50|13846.5|13842.5|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|345
1605822480000|2020-11-19 21:48:00|||||||||32
1605822490000|2020-11-19 21:48:10|||||||||5
1605822500000|2020-11-19 21:48:20|||||||||59
1605822510000|2020-11-19 21:48:30|||||||||4
1605822520000|2020-11-19 21:48:40|||||||||20
1605822530000|2020-11-19 21:48:50|||||||||56
1605822550000|2020-11-19 21:49:10|||||||||62
1605822560000|2020-11-19 21:49:20|||||||||61
1605822570000|2020-11-19 21:49:30|||||||||161
1605822580000|2020-11-19 21:49:40|||||||||5
1605822590000|2020-11-19 21:49:50|||||||||18
1605822600000|2020-11-19 21:50:00|||||||||110
1605822610000|2020-11-19 21:50:10|||||||||8
1605822620000|2020-11-19 21:50:20|||||||||70
1605822630000|2020-11-19 21:50:30|||||||||158
1605822640000|2020-11-19 21:50:40|||||||||201
1605822650000|2020-11-19 21:50:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|384
1605822660000|2020-11-19 21:51:00|||||||||6
1605822670000|2020-11-19 21:51:10|||||||||519
1605822680000|2020-11-19 21:51:20|13851.2|13847.2|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|531
1605822690000|2020-11-19 21:51:30|||||||||107
1605822700000|2020-11-19 21:51:40|13851.2|13847.2|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|262
1605822710000|2020-11-19 21:51:50|||||||||65
1605822720000|2020-11-19 21:52:00|||||||||106
1605822730000|2020-11-19 21:52:10|||||||||70
1605822750000|2020-11-19 21:52:30|||||||||87
1605822760000|2020-11-19 21:52:40|||||||||501
1605822770000|2020-11-19 21:52:50|||||||||58
1605822780000|2020-11-19 21:53:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|76
1605822790000|2020-11-19 21:53:10|||||||||20
1605822810000|2020-11-19 21:53:30|||||||||23
1605822820000|2020-11-19 21:53:40|||||||||24
1605822830000|2020-11-19 21:53:50|||||||||63
1605822840000|2020-11-19 21:54:00|||||||||3
1605822850000|2020-11-19 21:54:10|||||||||2
1605822860000|2020-11-19 21:54:20|||||||||73
1605822880000|2020-11-19 21:54:40|||||||||61
1605822890000|2020-11-19 21:54:50|||||||||4
1605822900000|2020-11-19 21:55:00|||||||||65
1605822910000|2020-11-19 21:55:10|||||||||3
1605822920000|2020-11-19 21:55:20|||||||||2
1605822930000|2020-11-19 21:55:30|||||||||61
1605822940000|2020-11-19 21:55:40|||||||||1
1605822950000|2020-11-19 21:55:50|||||||||65
1605822960000|2020-11-19 21:56:00|||||||||34
1605822970000|2020-11-19 21:56:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|2730
1605822980000|2020-11-19 21:56:20|||||||||5
1605823000000|2020-11-19 21:56:40|||||||||1
1605823010000|2020-11-19 21:56:50|||||||||55
1605823020000|2020-11-19 21:57:00|||||||||907
1605823030000|2020-11-19 21:57:10|||||||||499
1605823040000|2020-11-19 21:57:20|||||||||103
1605823050000|2020-11-19 21:57:30|||||||||36
1605823060000|2020-11-19 21:57:40|||||||||46
1605823070000|2020-11-19 21:57:50|||||||||1
1605823080000|2020-11-19 21:58:00|||||||||2
1605823090000|2020-11-19 21:58:10|13851.2|13847.2|13852.8|13848.8|13852.8|13848.8|13851.2|13847.2|1250
1605823100000|2020-11-19 21:58:20|||||||||30
1605823110000|2020-11-19 21:58:30|||||||||84
1605823120000|2020-11-19 21:58:40|||||||||24
1605823130000|2020-11-19 21:58:50|||||||||30
1605823140000|2020-11-19 21:59:00|||||||||84
1605823160000|2020-11-19 21:59:20|||||||||10
1605823170000|2020-11-19 21:59:30|||||||||55
1605823180000|2020-11-19 21:59:40|13852|13848|13852.8|13848.8|13852.8|13848.8|13852|13848|1258
1605823190000|2020-11-19 21:59:50|||||||||27957
1605826800000|2020-11-19 23:00:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|502
1605826810000|2020-11-19 23:00:10|||||||||1
1605826820000|2020-11-19 23:00:20|||||||||481
1605826830000|2020-11-19 23:00:30|||||||||2
1605826840000|2020-11-19 23:00:40|||||||||102
1605826850000|2020-11-19 23:00:50|||||||||280
1605826860000|2020-11-19 23:01:00|||||||||298
1605826870000|2020-11-19 23:01:10|||||||||18
1605826880000|2020-11-19 23:01:20|13857.5|13853.5|13857.5|13853.5|13859|13855|13857.5|13853.5|261
1605826890000|2020-11-19 23:01:30|13859|13855|13860.6|13856.6|13860.6|13856.6|13859|13855|332
1605826900000|2020-11-19 23:01:40|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|73
1605826910000|2020-11-19 23:01:50|||||||||59
1605826920000|2020-11-19 23:02:00|||||||||603
1605826930000|2020-11-19 23:02:10|||||||||3
1605826940000|2020-11-19 23:02:20|||||||||84
1605826950000|2020-11-19 23:02:30|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|336
1605826960000|2020-11-19 23:02:40|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|206
1605826970000|2020-11-19 23:02:50|||||||||101
1605826980000|2020-11-19 23:03:00|||||||||29
1605826990000|2020-11-19 23:03:10|||||||||81
1605827000000|2020-11-19 23:03:20|||||||||7
1605827010000|2020-11-19 23:03:30|13863.7|13859.7|13863.7|13859.7|13863.7|13859.7|13863.7|13859.7|182
1605827020000|2020-11-19 23:03:40|||||||||154
1605827030000|2020-11-19 23:03:50|||||||||292
1605827040000|2020-11-19 23:04:00|||||||||18
1605827050000|2020-11-19 23:04:10|||||||||1
1605827060000|2020-11-19 23:04:20|||||||||105
1605827070000|2020-11-19 23:04:30|||||||||650
1605827080000|2020-11-19 23:04:40|||||||||151
1605827090000|2020-11-19 23:04:50|||||||||32
1605827100000|2020-11-19 23:05:00|||||||||110
1605827110000|2020-11-19 23:05:10|||||||||5
1605827130000|2020-11-19 23:05:30|13862.9|13858.9|13862.2|13858.2|13862.9|13858.9|13862.2|13858.2|5
1605827140000|2020-11-19 23:05:40|||||||||100
1605827150000|2020-11-19 23:05:50|||||||||304
1605827160000|2020-11-19 23:06:00|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|2
1605827170000|2020-11-19 23:06:10|||||||||8
1605827180000|2020-11-19 23:06:20|||||||||10
1605827190000|2020-11-19 23:06:30|||||||||154
1605827200000|2020-11-19 23:06:40|||||||||22
1605827210000|2020-11-19 23:06:50|||||||||77
1605827220000|2020-11-19 23:07:00|||||||||1
1605827230000|2020-11-19 23:07:10|||||||||374
1605827240000|2020-11-19 23:07:20|||||||||120
1605827250000|2020-11-19 23:07:30|||||||||7698
1605827260000|2020-11-19 23:07:40|||||||||10
1605827310000|2020-11-19 23:08:30|||||||||70
1605827320000|2020-11-19 23:08:40|||||||||5
1605827330000|2020-11-19 23:08:50|||||||||5
1605827340000|2020-11-19 23:09:00|||||||||6
1605827350000|2020-11-19 23:09:10|||||||||5
1605827360000|2020-11-19 23:09:20|||||||||77
1605827380000|2020-11-19 23:09:40|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|76
1605827400000|2020-11-19 23:10:00|||||||||2
1605827410000|2020-11-19 23:10:10|||||||||16
1605827420000|2020-11-19 23:10:20|||||||||5
1605827430000|2020-11-19 23:10:30|||||||||6
1605827450000|2020-11-19 23:10:50|||||||||505
1605827460000|2020-11-19 23:11:00|13860.6|13856.6|13860.6|13856.6|13862.2|13858.2|13860.6|13856.6|67
1605827470000|2020-11-19 23:11:10|13862.2|13858.2|13860.6|13856.6|13862.2|13858.2|13860.6|13856.6|26
1605827480000|2020-11-19 23:11:20|||||||||638
1605827490000|2020-11-19 23:11:30|||||||||36
1605827500000|2020-11-19 23:11:40|13862.2|13858.2|13861.4|13857.4|13862.2|13858.2|13860.6|13856.6|26
1605827510000|2020-11-19 23:11:50|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|117
1605827520000|2020-11-19 23:12:00|13861.4|13857.4|13860.6|13856.6|13862.2|13858.2|13860.6|13856.6|63
1605827530000|2020-11-19 23:12:10|||||||||11
1605827600000|2020-11-19 23:13:20|||||||||133
1605827620000|2020-11-19 23:13:40|||||||||103
1605827680000|2020-11-19 23:14:40|||||||||50
1605827700000|2020-11-19 23:15:00|||||||||1
1605827730000|2020-11-19 23:15:30|||||||||2
1605827760000|2020-11-19 23:16:00|||||||||1
1605827790000|2020-11-19 23:16:30|||||||||5
1605827800000|2020-11-19 23:16:40|||||||||295
1605827810000|2020-11-19 23:16:50|||||||||24
1605827820000|2020-11-19 23:17:00|||||||||41
1605827840000|2020-11-19 23:17:20|13859|13855|13859|13855|13859|13855|13859|13855|506
1605827850000|2020-11-19 23:17:30|||||||||20
1605827860000|2020-11-19 23:17:40|||||||||75
1605827880000|2020-11-19 23:18:00|||||||||205
1605827890000|2020-11-19 23:18:10|||||||||1
1605827900000|2020-11-19 23:18:20|||||||||2
1605827910000|2020-11-19 23:18:30|||||||||2
1605827920000|2020-11-19 23:18:40|||||||||10
1605827930000|2020-11-19 23:18:50|||||||||1
1605827940000|2020-11-19 23:19:00|||||||||106
1605827950000|2020-11-19 23:19:10|||||||||20
1605827970000|2020-11-19 23:19:30|||||||||50
1605827980000|2020-11-19 23:19:40|||||||||10
1605827990000|2020-11-19 23:19:50|||||||||8
1605828020000|2020-11-19 23:20:20|||||||||50
1605828030000|2020-11-19 23:20:30|||||||||172
1605828040000|2020-11-19 23:20:40|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|425
1605828050000|2020-11-19 23:20:50|||||||||6
1605828090000|2020-11-19 23:21:30|||||||||3
1605828140000|2020-11-19 23:22:20|||||||||10
1605828150000|2020-11-19 23:22:30|||||||||9
1605828170000|2020-11-19 23:22:50|||||||||8
1605828200000|2020-11-19 23:23:20|||||||||326
1605828210000|2020-11-19 23:23:30|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|652
1605828220000|2020-11-19 23:23:40|||||||||8
1605828230000|2020-11-19 23:23:50|||||||||160
1605828240000|2020-11-19 23:24:00|||||||||220
1605828260000|2020-11-19 23:24:20|||||||||3
1605828280000|2020-11-19 23:24:40|||||||||59
1605828290000|2020-11-19 23:24:50|||||||||50
1605828330000|2020-11-19 23:25:30|||||||||2
1605828340000|2020-11-19 23:25:40|||||||||410
1605828390000|2020-11-19 23:26:30|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|981
1605828400000|2020-11-19 23:26:40|||||||||101
1605828470000|2020-11-19 23:27:50|||||||||5
1605828480000|2020-11-19 23:28:00|||||||||17
1605828500000|2020-11-19 23:28:20|13859|13855|13859|13855|13859|13855|13859|13855|56
1605828510000|2020-11-19 23:28:30|||||||||101
1605828530000|2020-11-19 23:28:50|||||||||1
1605828590000|2020-11-19 23:29:50|||||||||7
1605828610000|2020-11-19 23:30:10|||||||||342
1605828620000|2020-11-19 23:30:20|||||||||1
1605828630000|2020-11-19 23:30:30|||||||||296
1605828640000|2020-11-19 23:30:40|||||||||66
1605828650000|2020-11-19 23:30:50|||||||||165
1605828660000|2020-11-19 23:31:00|||||||||105
1605828670000|2020-11-19 23:31:10|||||||||1
1605828700000|2020-11-19 23:31:40|||||||||1
1605828730000|2020-11-19 23:32:10|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|103
1605828740000|2020-11-19 23:32:20|13859|13855|13859|13855|13859|13855|13859|13855|108
1605828750000|2020-11-19 23:32:30|||||||||40
1605828760000|2020-11-19 23:32:40|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|259
1605828770000|2020-11-19 23:32:50|||||||||7
1605828780000|2020-11-19 23:33:00|||||||||15
1605828790000|2020-11-19 23:33:10|13859|13855|13859|13855|13859|13855|13859|13855|568
1605828800000|2020-11-19 23:33:20|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|457
1605828810000|2020-11-19 23:33:30|||||||||21
1605828820000|2020-11-19 23:33:40|||||||||2
1605828840000|2020-11-19 23:34:00|||||||||4
1605828850000|2020-11-19 23:34:10|||||||||202
1605828870000|2020-11-19 23:34:30|||||||||2
1605828890000|2020-11-19 23:34:50|||||||||26
1605828920000|2020-11-19 23:35:20|||||||||4
1605828930000|2020-11-19 23:35:30|||||||||1
1605828950000|2020-11-19 23:35:50|||||||||4
1605828960000|2020-11-19 23:36:00|||||||||50
1605828980000|2020-11-19 23:36:20|||||||||183
1605829000000|2020-11-19 23:36:40|||||||||100
1605829010000|2020-11-19 23:36:50|||||||||280
1605829030000|2020-11-19 23:37:10|||||||||5
1605829040000|2020-11-19 23:37:20|||||||||13
1605829050000|2020-11-19 23:37:30|||||||||5
1605829060000|2020-11-19 23:37:40|13859|13855|13859|13855|13859|13855|13859|13855|388
1605829070000|2020-11-19 23:37:50|||||||||22
1605829080000|2020-11-19 23:38:00|||||||||14
1605829100000|2020-11-19 23:38:20|||||||||2
1605829110000|2020-11-19 23:38:30|||||||||3
1605829120000|2020-11-19 23:38:40|||||||||3
1605829130000|2020-11-19 23:38:50|||||||||3
1605829140000|2020-11-19 23:39:00|||||||||4
1605829150000|2020-11-19 23:39:10|||||||||2
1605829160000|2020-11-19 23:39:20|||||||||2
1605829170000|2020-11-19 23:39:30|||||||||3
1605829180000|2020-11-19 23:39:40|||||||||34
1605829190000|2020-11-19 23:39:50|||||||||2
1605829200000|2020-11-19 23:40:00|||||||||1
1605829210000|2020-11-19 23:40:10|||||||||8
1605829220000|2020-11-19 23:40:20|||||||||7
1605829230000|2020-11-19 23:40:30|||||||||525
1605829240000|2020-11-19 23:40:40|||||||||5
1605829250000|2020-11-19 23:40:50|||||||||115
1605829260000|2020-11-19 23:41:00|||||||||6
1605829280000|2020-11-19 23:41:20|||||||||28
1605829290000|2020-11-19 23:41:30|||||||||52
1605829300000|2020-11-19 23:41:40|||||||||3
1605829310000|2020-11-19 23:41:50|||||||||1
1605829320000|2020-11-19 23:42:00|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|44
1605829330000|2020-11-19 23:42:10|||||||||1
1605829340000|2020-11-19 23:42:20|||||||||1
1605829360000|2020-11-19 23:42:40|||||||||3
1605829370000|2020-11-19 23:42:50|||||||||2
1605829410000|2020-11-19 23:43:30|||||||||1
1605829420000|2020-11-19 23:43:40|||||||||161
1605829430000|2020-11-19 23:43:50|||||||||31
1605829440000|2020-11-19 23:44:00|||||||||66
1605829450000|2020-11-19 23:44:10|||||||||6
1605829460000|2020-11-19 23:44:20|||||||||89
1605829470000|2020-11-19 23:44:30|||||||||16
1605829490000|2020-11-19 23:44:50|||||||||1
1605829520000|2020-11-19 23:45:20|||||||||2
1605829550000|2020-11-19 23:45:50|||||||||57
1605829560000|2020-11-19 23:46:00|13859|13855|13859|13855|13859|13855|13859|13855|75
1605829570000|2020-11-19 23:46:10|||||||||2
1605829590000|2020-11-19 23:46:30|||||||||1
1605829600000|2020-11-19 23:46:40|||||||||1
1605829610000|2020-11-19 23:46:50|||||||||2
1605829620000|2020-11-19 23:47:00|||||||||1
1605829630000|2020-11-19 23:47:10|||||||||4
1605829640000|2020-11-19 23:47:20|||||||||50
1605829650000|2020-11-19 23:47:30|||||||||1
1605829660000|2020-11-19 23:47:40|||||||||3
1605829670000|2020-11-19 23:47:50|||||||||6
1605829680000|2020-11-19 23:48:00|||||||||11
1605829690000|2020-11-19 23:48:10|||||||||203
1605829700000|2020-11-19 23:48:20|||||||||211
1605829710000|2020-11-19 23:48:30|||||||||5
1605829720000|2020-11-19 23:48:40|||||||||8
1605829730000|2020-11-19 23:48:50|||||||||63
1605829740000|2020-11-19 23:49:00|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|319
1605829750000|2020-11-19 23:49:10|||||||||16
1605829760000|2020-11-19 23:49:20|||||||||3
1605829770000|2020-11-19 23:49:30|||||||||41
1605829780000|2020-11-19 23:49:40|||||||||3
1605829790000|2020-11-19 23:49:50|||||||||3
1605829800000|2020-11-19 23:50:00|||||||||9
1605829810000|2020-11-19 23:50:10|||||||||4
1605829820000|2020-11-19 23:50:20|||||||||6
1605829830000|2020-11-19 23:50:30|||||||||2
1605829840000|2020-11-19 23:50:40|||||||||2
1605829850000|2020-11-19 23:50:50|||||||||3
1605829860000|2020-11-19 23:51:00|||||||||2
1605829870000|2020-11-19 23:51:10|||||||||3
1605829880000|2020-11-19 23:51:20|||||||||1
1605829890000|2020-11-19 23:51:30|||||||||1
1605829900000|2020-11-19 23:51:40|||||||||1
1605829910000|2020-11-19 23:51:50|||||||||7
1605829920000|2020-11-19 23:52:00|||||||||1
1605829930000|2020-11-19 23:52:10|||||||||1
1605829940000|2020-11-19 23:52:20|||||||||8
1605829950000|2020-11-19 23:52:30|||||||||4
1605829960000|2020-11-19 23:52:40|||||||||2
1605829970000|2020-11-19 23:52:50|||||||||103
1605829980000|2020-11-19 23:53:00|||||||||3
1605829990000|2020-11-19 23:53:10|||||||||3
1605830000000|2020-11-19 23:53:20|||||||||53
1605830010000|2020-11-19 23:53:30|||||||||9
1605830020000|2020-11-19 23:53:40|||||||||104
1605830030000|2020-11-19 23:53:50|||||||||10
1605830040000|2020-11-19 23:54:00|||||||||168
1605830050000|2020-11-19 23:54:10|||||||||6
1605830070000|2020-11-19 23:54:30|||||||||4
1605830080000|2020-11-19 23:54:40|||||||||27
1605830090000|2020-11-19 23:54:50|||||||||6
1605830110000|2020-11-19 23:55:10|||||||||1
1605830120000|2020-11-19 23:55:20|||||||||1
1605830130000|2020-11-19 23:55:30|||||||||38
1605830140000|2020-11-19 23:55:40|||||||||15
1605830150000|2020-11-19 23:55:50|||||||||3
1605830160000|2020-11-19 23:56:00|||||||||8
1605830180000|2020-11-19 23:56:20|||||||||2
1605830190000|2020-11-19 23:56:30|||||||||3
1605830210000|2020-11-19 23:56:50|||||||||1
1605830220000|2020-11-19 23:57:00|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|330
1605830230000|2020-11-19 23:57:10|||||||||2
1605830240000|2020-11-19 23:57:20|||||||||101
1605830250000|2020-11-19 23:57:30|||||||||1
1605830260000|2020-11-19 23:57:40|||||||||11
1605830270000|2020-11-19 23:57:50|||||||||8
1605830280000|2020-11-19 23:58:00|||||||||190
1605830290000|2020-11-19 23:58:10|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|23
1605830330000|2020-11-19 23:58:50|||||||||62
1605830350000|2020-11-19 23:59:10|||||||||9
1605830370000|2020-11-19 23:59:30|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|107
1605830380000|2020-11-19 23:59:40|||||||||4
1605830390000|2020-11-19 23:59:50|||||||||1
1605830400000|2020-11-20 00:00:00|||||||||131
1605830410000|2020-11-20 00:00:10|||||||||41
1605830420000|2020-11-20 00:00:20|||||||||122
1605830430000|2020-11-20 00:00:30|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|303
1605830440000|2020-11-20 00:00:40|13862.2|13858.2|13860.6|13856.6|13862.2|13858.2|13860.6|13856.6|177
1605830450000|2020-11-20 00:00:50|13862.2|13858.2|13860.6|13856.6|13862.2|13858.2|13860.6|13856.6|16
1605830460000|2020-11-20 00:01:00|||||||||1
1605830490000|2020-11-20 00:01:30|||||||||1
1605830500000|2020-11-20 00:01:40|13862.2|13858.2|13860.6|13856.6|13862.2|13858.2|13860.6|13856.6|115
1605830510000|2020-11-20 00:01:50|||||||||202
1605830520000|2020-11-20 00:02:00|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|13862.2|13858.2|448
1605830530000|2020-11-20 00:02:10|||||||||20
1605830550000|2020-11-20 00:02:30|||||||||1
1605830570000|2020-11-20 00:02:50|||||||||20
1605830580000|2020-11-20 00:03:00|||||||||9
1605830590000|2020-11-20 00:03:10|||||||||1
1605830600000|2020-11-20 00:03:20|||||||||1
1605830610000|2020-11-20 00:03:30|||||||||1
1605830620000|2020-11-20 00:03:40|||||||||4
1605830650000|2020-11-20 00:04:10|||||||||36
1605830660000|2020-11-20 00:04:20|||||||||1
1605830680000|2020-11-20 00:04:40|||||||||1
1605830690000|2020-11-20 00:04:50|||||||||17
1605830700000|2020-11-20 00:05:00|||||||||3
1605830730000|2020-11-20 00:05:30|||||||||1
1605830750000|2020-11-20 00:05:50|||||||||6
1605830770000|2020-11-20 00:06:10|||||||||25
1605830780000|2020-11-20 00:06:20|||||||||3
1605830800000|2020-11-20 00:06:40|||||||||322
1605830810000|2020-11-20 00:06:50|||||||||3
1605830840000|2020-11-20 00:07:20|||||||||40
1605830850000|2020-11-20 00:07:30|||||||||1
1605830860000|2020-11-20 00:07:40|||||||||1
1605830870000|2020-11-20 00:07:50|||||||||2
1605830920000|2020-11-20 00:08:40|||||||||2
1605830930000|2020-11-20 00:08:50|||||||||8
1605830940000|2020-11-20 00:09:00|||||||||2
1605830950000|2020-11-20 00:09:10|||||||||2
1605830960000|2020-11-20 00:09:20|||||||||509
1605830990000|2020-11-20 00:09:50|||||||||1
1605831000000|2020-11-20 00:10:00|||||||||2
1605831020000|2020-11-20 00:10:20|||||||||2
1605831030000|2020-11-20 00:10:30|||||||||261
1605831050000|2020-11-20 00:10:50|||||||||1
1605831070000|2020-11-20 00:11:10|||||||||1
1605831090000|2020-11-20 00:11:30|||||||||284
1605831100000|2020-11-20 00:11:40|||||||||1
1605831110000|2020-11-20 00:11:50|||||||||112
1605831120000|2020-11-20 00:12:00|||||||||135
1605831140000|2020-11-20 00:12:20|||||||||1
1605831160000|2020-11-20 00:12:40|||||||||1
1605831170000|2020-11-20 00:12:50|||||||||9
1605831180000|2020-11-20 00:13:00|||||||||1
1605831190000|2020-11-20 00:13:10|||||||||10
1605831200000|2020-11-20 00:13:20|||||||||1182
1605831210000|2020-11-20 00:13:30|||||||||2
1605831220000|2020-11-20 00:13:40|||||||||1
1605831240000|2020-11-20 00:14:00|||||||||1
1605831260000|2020-11-20 00:14:20|||||||||1
1605831270000|2020-11-20 00:14:30|||||||||3
1605831280000|2020-11-20 00:14:40|||||||||115
1605831290000|2020-11-20 00:14:50|||||||||11
1605831300000|2020-11-20 00:15:00|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|34
1605831310000|2020-11-20 00:15:10|||||||||10
1605831320000|2020-11-20 00:15:20|||||||||1
1605831340000|2020-11-20 00:15:40|||||||||10
1605831350000|2020-11-20 00:15:50|||||||||15
1605831380000|2020-11-20 00:16:20|||||||||136
1605831410000|2020-11-20 00:16:50|||||||||59
1605831420000|2020-11-20 00:17:00|||||||||18
1605831430000|2020-11-20 00:17:10|||||||||19
1605831440000|2020-11-20 00:17:20|||||||||11
1605831450000|2020-11-20 00:17:30|||||||||431
1605831470000|2020-11-20 00:17:50|||||||||5
1605831480000|2020-11-20 00:18:00|||||||||27
1605831540000|2020-11-20 00:19:00|||||||||15
1605831560000|2020-11-20 00:19:20|||||||||6
1605831570000|2020-11-20 00:19:30|||||||||217
1605831590000|2020-11-20 00:19:50|||||||||1
1605831600000|2020-11-20 00:20:00|||||||||6
1605831680000|2020-11-20 00:21:20|||||||||2
1605831690000|2020-11-20 00:21:30|||||||||27
1605831700000|2020-11-20 00:21:40|13859|13855|13860.6|13856.6|13860.6|13856.6|13859|13855|68
1605831710000|2020-11-20 00:21:50|||||||||1
1605831720000|2020-11-20 00:22:00|||||||||2
1605831730000|2020-11-20 00:22:10|||||||||3
1605831750000|2020-11-20 00:22:30|||||||||1
1605831760000|2020-11-20 00:22:40|||||||||1
1605831810000|2020-11-20 00:23:30|||||||||23
1605831820000|2020-11-20 00:23:40|||||||||1
1605831840000|2020-11-20 00:24:00|||||||||3
1605831860000|2020-11-20 00:24:20|13859|13855|13859|13855|13859|13855|13859|13855|287
1605831870000|2020-11-20 00:24:30|||||||||1
1605831920000|2020-11-20 00:25:20|||||||||1
1605831930000|2020-11-20 00:25:30|||||||||46
1605831940000|2020-11-20 00:25:40|||||||||13
1605831950000|2020-11-20 00:25:50|||||||||18
1605831960000|2020-11-20 00:26:00|||||||||283
1605831980000|2020-11-20 00:26:20|||||||||8
1605832000000|2020-11-20 00:26:40|13857.5|13853.5|13859|13855|13859|13855|13857.5|13853.5|160
1605832020000|2020-11-20 00:27:00|||||||||1
1605832030000|2020-11-20 00:27:10|||||||||1
1605832040000|2020-11-20 00:27:20|||||||||100
1605832050000|2020-11-20 00:27:30|||||||||1
1605832070000|2020-11-20 00:27:50|||||||||130
1605832080000|2020-11-20 00:28:00|||||||||4
1605832090000|2020-11-20 00:28:10|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|64
1605832110000|2020-11-20 00:28:30|||||||||103
1605832130000|2020-11-20 00:28:50|||||||||1
1605832140000|2020-11-20 00:29:00|13859|13855|13859|13855|13859|13855|13859|13855|361
1605832150000|2020-11-20 00:29:10|||||||||1
1605832160000|2020-11-20 00:29:20|||||||||1
1605832190000|2020-11-20 00:29:50|||||||||2
1605832220000|2020-11-20 00:30:20|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|370
1605832230000|2020-11-20 00:30:30|||||||||2
1605832240000|2020-11-20 00:30:40|13859|13855|13859|13855|13859|13855|13859|13855|120
1605832250000|2020-11-20 00:30:50|||||||||2
1605832260000|2020-11-20 00:31:00|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|329
1605832360000|2020-11-20 00:32:40|||||||||1
1605832390000|2020-11-20 00:33:10|||||||||22
1605832410000|2020-11-20 00:33:30|||||||||1
1605832420000|2020-11-20 00:33:40|||||||||54
1605832430000|2020-11-20 00:33:50|13859|13855|13859|13855|13859|13855|13859|13855|39
1605832440000|2020-11-20 00:34:00|13857.5|13853.5|13857.5|13853.5|13859|13855|13857.5|13853.5|145
1605832450000|2020-11-20 00:34:10|||||||||5
1605832460000|2020-11-20 00:34:20|||||||||4
1605832490000|2020-11-20 00:34:50|13859|13855|13859|13855|13859|13855|13859|13855|42
1605832510000|2020-11-20 00:35:10|||||||||1069
1605832520000|2020-11-20 00:35:20|||||||||3
1605832540000|2020-11-20 00:35:40|||||||||1
1605832570000|2020-11-20 00:36:10|||||||||2
1605832580000|2020-11-20 00:36:20|||||||||10
1605832630000|2020-11-20 00:37:10|||||||||1
1605832690000|2020-11-20 00:38:10|||||||||1
1605832700000|2020-11-20 00:38:20|||||||||3
1605832710000|2020-11-20 00:38:30|||||||||6
1605832720000|2020-11-20 00:38:40|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|62
1605832740000|2020-11-20 00:39:00|||||||||2
1605832810000|2020-11-20 00:40:10|13859|13855|13857.5|13853.5|13859|13855|13857.5|13853.5|493
1605832840000|2020-11-20 00:40:40|||||||||1
1605832850000|2020-11-20 00:40:50|13859|13855|13859|13855|13859|13855|13859|13855|420
1605832900000|2020-11-20 00:41:40|||||||||4
1605832920000|2020-11-20 00:42:00|||||||||50
1605832940000|2020-11-20 00:42:20|||||||||1
1605832950000|2020-11-20 00:42:30|||||||||1
1605832970000|2020-11-20 00:42:50|||||||||1
1605833030000|2020-11-20 00:43:50|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|471
1605833040000|2020-11-20 00:44:00|||||||||1
1605833050000|2020-11-20 00:44:10|||||||||1
1605833060000|2020-11-20 00:44:20|||||||||1
1605833070000|2020-11-20 00:44:30|||||||||3
1605833080000|2020-11-20 00:44:40|||||||||315
1605833100000|2020-11-20 00:45:00|||||||||1
1605833110000|2020-11-20 00:45:10|||||||||2
1605833120000|2020-11-20 00:45:20|13859|13855|13857.5|13853.5|13859|13855|13857.5|13853.5|131
1605833130000|2020-11-20 00:45:30|||||||||1
1605833150000|2020-11-20 00:45:50|13859|13855|13859|13855|13859|13855|13859|13855|51
1605833160000|2020-11-20 00:46:00|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|60
1605833180000|2020-11-20 00:46:20|13859|13855|13859|13855|13859|13855|13859|13855|141
1605833190000|2020-11-20 00:46:30|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|20
1605833210000|2020-11-20 00:46:50|||||||||1
1605833220000|2020-11-20 00:47:00|||||||||1
1605833230000|2020-11-20 00:47:10|||||||||3
1605833240000|2020-11-20 00:47:20|||||||||1
1605833260000|2020-11-20 00:47:40|||||||||1
1605833270000|2020-11-20 00:47:50|||||||||6
1605833280000|2020-11-20 00:48:00|||||||||2
1605833290000|2020-11-20 00:48:10|||||||||3
1605833300000|2020-11-20 00:48:20|||||||||1
1605833310000|2020-11-20 00:48:30|||||||||1
1605833320000|2020-11-20 00:48:40|||||||||13
1605833330000|2020-11-20 00:48:50|||||||||115
1605833340000|2020-11-20 00:49:00|||||||||1
1605833370000|2020-11-20 00:49:30|||||||||6
1605833380000|2020-11-20 00:49:40|||||||||7
1605833390000|2020-11-20 00:49:50|||||||||54
1605833400000|2020-11-20 00:50:00|||||||||97
1605833420000|2020-11-20 00:50:20|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|227
1605833430000|2020-11-20 00:50:30|||||||||4
1605833440000|2020-11-20 00:50:40|||||||||51
1605833450000|2020-11-20 00:50:50|||||||||2
1605833460000|2020-11-20 00:51:00|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|419
1605833480000|2020-11-20 00:51:20|||||||||1
1605833490000|2020-11-20 00:51:30|||||||||1
1605833510000|2020-11-20 00:51:50|||||||||1
1605833520000|2020-11-20 00:52:00|||||||||2
1605833540000|2020-11-20 00:52:20|||||||||1
1605833550000|2020-11-20 00:52:30|||||||||1
1605833560000|2020-11-20 00:52:40|||||||||3
1605833570000|2020-11-20 00:52:50|||||||||1
1605833580000|2020-11-20 00:53:00|||||||||2
1605833590000|2020-11-20 00:53:10|||||||||1
1605833600000|2020-11-20 00:53:20|||||||||1
1605833620000|2020-11-20 00:53:40|||||||||1
1605833640000|2020-11-20 00:54:00|||||||||3
1605833650000|2020-11-20 00:54:10|||||||||2
1605833670000|2020-11-20 00:54:30|||||||||6
1605833680000|2020-11-20 00:54:40|||||||||1
1605833690000|2020-11-20 00:54:50|||||||||1
1605833700000|2020-11-20 00:55:00|||||||||2
1605833710000|2020-11-20 00:55:10|||||||||114
1605833720000|2020-11-20 00:55:20|||||||||4
1605833730000|2020-11-20 00:55:30|||||||||1
1605833750000|2020-11-20 00:55:50|||||||||1
1605833760000|2020-11-20 00:56:00|||||||||1
1605833780000|2020-11-20 00:56:20|||||||||31
1605833790000|2020-11-20 00:56:30|||||||||3
1605833800000|2020-11-20 00:56:40|13859|13855|13859|13855|13859|13855|13859|13855|25
1605833860000|2020-11-20 00:57:40|||||||||1
1605833870000|2020-11-20 00:57:50|||||||||6
1605833880000|2020-11-20 00:58:00|||||||||1
1605833890000|2020-11-20 00:58:10|||||||||1
1605833900000|2020-11-20 00:58:20|||||||||1
1605833910000|2020-11-20 00:58:30|||||||||1
1605833920000|2020-11-20 00:58:40|||||||||2
1605833930000|2020-11-20 00:58:50|||||||||1
1605833940000|2020-11-20 00:59:00|||||||||2
1605833950000|2020-11-20 00:59:10|||||||||4
1605833960000|2020-11-20 00:59:20|||||||||1
1605833970000|2020-11-20 00:59:30|||||||||1
1605833990000|2020-11-20 00:59:50|||||||||2
1605834000000|2020-11-20 01:00:00|||||||||15
1605834030000|2020-11-20 01:00:30|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|219
1605834040000|2020-11-20 01:00:40|||||||||75
1605834050000|2020-11-20 01:00:50|||||||||6
1605834060000|2020-11-20 01:01:00|||||||||16
1605834070000|2020-11-20 01:01:10|||||||||45
1605834080000|2020-11-20 01:01:20|||||||||27
1605834100000|2020-11-20 01:01:40|||||||||3
1605834150000|2020-11-20 01:02:30|||||||||1
1605834190000|2020-11-20 01:03:10|||||||||10
1605834200000|2020-11-20 01:03:20|||||||||1
1605834210000|2020-11-20 01:03:30|||||||||1
1605834240000|2020-11-20 01:04:00|||||||||1
1605834290000|2020-11-20 01:04:50|||||||||1
1605834340000|2020-11-20 01:05:40|||||||||1
1605834370000|2020-11-20 01:06:10|||||||||1
1605834380000|2020-11-20 01:06:20|||||||||1
1605834390000|2020-11-20 01:06:30|13859|13855|13860.6|13856.6|13860.6|13856.6|13859|13855|23
1605834400000|2020-11-20 01:06:40|13859|13855|13860.6|13856.6|13860.6|13856.6|13859|13855|240
1605834410000|2020-11-20 01:06:50|||||||||1
1605834420000|2020-11-20 01:07:00|||||||||1
1605834430000|2020-11-20 01:07:10|||||||||1
1605834440000|2020-11-20 01:07:20|||||||||563
1605834450000|2020-11-20 01:07:30|||||||||1
1605834480000|2020-11-20 01:08:00|||||||||1
1605834530000|2020-11-20 01:08:50|||||||||2
1605834540000|2020-11-20 01:09:00|13859|13855|13859|13855|13859|13855|13859|13855|194
1605834550000|2020-11-20 01:09:10|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|40
1605834570000|2020-11-20 01:09:30|||||||||7
1605834580000|2020-11-20 01:09:40|||||||||1
1605834600000|2020-11-20 01:10:00|||||||||4
1605834620000|2020-11-20 01:10:20|||||||||1
1605834660000|2020-11-20 01:11:00|||||||||3
1605834670000|2020-11-20 01:11:10|||||||||1
1605834700000|2020-11-20 01:11:40|13859|13855|13859|13855|13859|13855|13859|13855|5
1605834720000|2020-11-20 01:12:00|||||||||1
1605834730000|2020-11-20 01:12:10|||||||||1
1605834750000|2020-11-20 01:12:30|||||||||60
1605834770000|2020-11-20 01:12:50|||||||||2
1605834780000|2020-11-20 01:13:00|||||||||170
1605834790000|2020-11-20 01:13:10|||||||||11
1605834810000|2020-11-20 01:13:30|||||||||1
1605834820000|2020-11-20 01:13:40|||||||||21
1605834830000|2020-11-20 01:13:50|||||||||12
1605834850000|2020-11-20 01:14:10|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|277
1605834860000|2020-11-20 01:14:20|||||||||2
1605834870000|2020-11-20 01:14:30|||||||||1
1605834910000|2020-11-20 01:15:10|||||||||1
1605834920000|2020-11-20 01:15:20|||||||||1
1605834930000|2020-11-20 01:15:30|||||||||87
1605834950000|2020-11-20 01:15:50|||||||||1
1605834960000|2020-11-20 01:16:00|13859|13855|13859|13855|13860.6|13856.6|13859|13855|149
1605834970000|2020-11-20 01:16:10|||||||||1
1605835000000|2020-11-20 01:16:40|||||||||1
1605835020000|2020-11-20 01:17:00|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13859|13855|314
1605835030000|2020-11-20 01:17:10|||||||||14
1605835050000|2020-11-20 01:17:30|||||||||1
1605835060000|2020-11-20 01:17:40|13859|13855|13860.6|13856.6|13860.6|13856.6|13859|13855|215
1605835080000|2020-11-20 01:18:00|||||||||1
1605835090000|2020-11-20 01:18:10|||||||||160
1605835100000|2020-11-20 01:18:20|||||||||101
1605835130000|2020-11-20 01:18:50|||||||||1
1605835140000|2020-11-20 01:19:00|||||||||8
1605835150000|2020-11-20 01:19:10|||||||||1
1605835160000|2020-11-20 01:19:20|||||||||5
1605835170000|2020-11-20 01:19:30|||||||||36
1605835180000|2020-11-20 01:19:40|||||||||1
1605835190000|2020-11-20 01:19:50|||||||||2
1605835200000|2020-11-20 01:20:00|13859|13855|13859|13855|13859|13855|13859|13855|29
1605835230000|2020-11-20 01:20:30|||||||||225
1605835240000|2020-11-20 01:20:40|||||||||1
1605835250000|2020-11-20 01:20:50|||||||||14
1605835280000|2020-11-20 01:21:20|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|14
1605835290000|2020-11-20 01:21:30|||||||||4
1605835320000|2020-11-20 01:22:00|||||||||1
1605835340000|2020-11-20 01:22:20|||||||||1
1605835350000|2020-11-20 01:22:30|13859|13855|13859|13855|13859|13855|13859|13855|156
1605835380000|2020-11-20 01:23:00|||||||||2
1605835390000|2020-11-20 01:23:10|||||||||1001
1605835430000|2020-11-20 01:23:50|||||||||1
1605835450000|2020-11-20 01:24:10|||||||||1
1605835470000|2020-11-20 01:24:30|||||||||25
1605835480000|2020-11-20 01:24:40|||||||||1
1605835490000|2020-11-20 01:24:50|||||||||1
1605835510000|2020-11-20 01:25:10|||||||||1
1605835520000|2020-11-20 01:25:20|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|3
1605835530000|2020-11-20 01:25:30|13859|13855|13859|13855|13859|13855|13859|13855|5
1605835550000|2020-11-20 01:25:50|||||||||6
1605835560000|2020-11-20 01:26:00|||||||||1
1605835580000|2020-11-20 01:26:20|||||||||1
1605835610000|2020-11-20 01:26:50|||||||||3
1605835620000|2020-11-20 01:27:00|||||||||1
1605835640000|2020-11-20 01:27:20|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|2835
1605835650000|2020-11-20 01:27:30|||||||||100
1605835660000|2020-11-20 01:27:40|||||||||8
1605835670000|2020-11-20 01:27:50|||||||||3
1605835680000|2020-11-20 01:28:00|||||||||1
1605835700000|2020-11-20 01:28:20|||||||||4
1605835710000|2020-11-20 01:28:30|||||||||2
1605835720000|2020-11-20 01:28:40|||||||||1
1605835750000|2020-11-20 01:29:10|||||||||112
1605835770000|2020-11-20 01:29:30|||||||||1
1605835790000|2020-11-20 01:29:50|||||||||8
1605835810000|2020-11-20 01:30:10|||||||||1
1605835840000|2020-11-20 01:30:40|||||||||135
1605835850000|2020-11-20 01:30:50|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|305
1605835860000|2020-11-20 01:31:00|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|79
1605835870000|2020-11-20 01:31:10|||||||||5
1605835890000|2020-11-20 01:31:30|||||||||792
1605835910000|2020-11-20 01:31:50|||||||||1
1605835950000|2020-11-20 01:32:30|||||||||1
1605835960000|2020-11-20 01:32:40|||||||||1
1605836000000|2020-11-20 01:33:20|||||||||2
1605836020000|2020-11-20 01:33:40|||||||||102
1605836050000|2020-11-20 01:34:10|||||||||1
1605836060000|2020-11-20 01:34:20|||||||||1
1605836100000|2020-11-20 01:35:00|||||||||1
1605836120000|2020-11-20 01:35:20|13859|13855|13859|13855|13859|13855|13859|13855|53
1605836130000|2020-11-20 01:35:30|||||||||20
1605836140000|2020-11-20 01:35:40|||||||||738
1605836150000|2020-11-20 01:35:50|||||||||1
1605836170000|2020-11-20 01:36:10|||||||||1
1605836190000|2020-11-20 01:36:30|||||||||1
1605836200000|2020-11-20 01:36:40|||||||||409
1605836240000|2020-11-20 01:37:20|||||||||1
1605836270000|2020-11-20 01:37:50|||||||||1
1605836290000|2020-11-20 01:38:10|||||||||1
1605836300000|2020-11-20 01:38:20|||||||||10
1605836330000|2020-11-20 01:38:50|||||||||51
1605836340000|2020-11-20 01:39:00|||||||||1
1605836380000|2020-11-20 01:39:40|||||||||1
1605836430000|2020-11-20 01:40:30|||||||||1
1605836450000|2020-11-20 01:40:50|||||||||2
1605836460000|2020-11-20 01:41:00|||||||||300
1605836480000|2020-11-20 01:41:20|||||||||93
1605836490000|2020-11-20 01:41:30|||||||||1
1605836500000|2020-11-20 01:41:40|||||||||530
1605836530000|2020-11-20 01:42:10|||||||||1
1605836570000|2020-11-20 01:42:50|||||||||1
1605836620000|2020-11-20 01:43:40|||||||||1
1605836660000|2020-11-20 01:44:20|||||||||1
1605836670000|2020-11-20 01:44:30|||||||||1
1605836700000|2020-11-20 01:45:00|||||||||1
1605836720000|2020-11-20 01:45:20|||||||||1
1605836750000|2020-11-20 01:45:50|||||||||1
1605836760000|2020-11-20 01:46:00|||||||||5
1605836770000|2020-11-20 01:46:10|||||||||1
1605836780000|2020-11-20 01:46:20|||||||||350
1605836810000|2020-11-20 01:46:50|||||||||1
1605836820000|2020-11-20 01:47:00|||||||||1
1605836830000|2020-11-20 01:47:10|||||||||1
1605836860000|2020-11-20 01:47:40|||||||||1
1605836910000|2020-11-20 01:48:30|||||||||1
1605836960000|2020-11-20 01:49:20|||||||||2
1605836980000|2020-11-20 01:49:40|||||||||1
1605837000000|2020-11-20 01:50:00|||||||||1
1605837050000|2020-11-20 01:50:50|||||||||1
1605837100000|2020-11-20 01:51:40|||||||||1
1605837150000|2020-11-20 01:52:30|||||||||2
1605837190000|2020-11-20 01:53:10|||||||||2
1605837210000|2020-11-20 01:53:30|||||||||101
1605837220000|2020-11-20 01:53:40|||||||||100
1605837240000|2020-11-20 01:54:00|||||||||1
1605837290000|2020-11-20 01:54:50|||||||||1
1605837310000|2020-11-20 01:55:10|||||||||1
1605837340000|2020-11-20 01:55:40|||||||||1
1605837370000|2020-11-20 01:56:10|||||||||1
1605837380000|2020-11-20 01:56:20|||||||||2
1605837430000|2020-11-20 01:57:10|||||||||1
1605837460000|2020-11-20 01:57:40|||||||||27
1605837470000|2020-11-20 01:57:50|||||||||1
1605837480000|2020-11-20 01:58:00|||||||||1
1605837520000|2020-11-20 01:58:40|||||||||772
1605837530000|2020-11-20 01:58:50|||||||||2
1605837560000|2020-11-20 01:59:20|||||||||3
1605837570000|2020-11-20 01:59:30|||||||||1
1605837580000|2020-11-20 01:59:40|||||||||51
1605837600000|2020-11-20 02:00:00|||||||||2
1605837620000|2020-11-20 02:00:20|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|483
1605837630000|2020-11-20 02:00:30|||||||||14
1605837640000|2020-11-20 02:00:40|||||||||2
1605837670000|2020-11-20 02:01:10|||||||||1
1605837710000|2020-11-20 02:01:50|||||||||1
1605837720000|2020-11-20 02:02:00|||||||||1
1605837760000|2020-11-20 02:02:40|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|68
1605837780000|2020-11-20 02:03:00|||||||||6
1605837790000|2020-11-20 02:03:10|13857.5|13853.5|13855.9|13851.9|13857.5|13853.5|13855.9|13851.9|428
1605837800000|2020-11-20 02:03:20|13857.5|13853.5|13855.9|13851.9|13857.5|13853.5|13855.9|13851.9|219
1605837810000|2020-11-20 02:03:30|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|121
1605837820000|2020-11-20 02:03:40|||||||||4
1605837860000|2020-11-20 02:04:20|||||||||1
1605837870000|2020-11-20 02:04:30|||||||||5
1605837880000|2020-11-20 02:04:40|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|8
1605837910000|2020-11-20 02:05:10|||||||||1
1605837950000|2020-11-20 02:05:50|||||||||8
1605837960000|2020-11-20 02:06:00|||||||||77
1605838000000|2020-11-20 02:06:40|||||||||1
1605838050000|2020-11-20 02:07:30|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|1139
1605838070000|2020-11-20 02:07:50|||||||||3
1605838100000|2020-11-20 02:08:20|||||||||2
1605838130000|2020-11-20 02:08:50|||||||||1
1605838150000|2020-11-20 02:09:10|||||||||1
1605838190000|2020-11-20 02:09:50|||||||||1
1605838210000|2020-11-20 02:10:10|||||||||1
1605838240000|2020-11-20 02:10:40|||||||||1
1605838250000|2020-11-20 02:10:50|||||||||1
1605838290000|2020-11-20 02:11:30|||||||||2
1605838330000|2020-11-20 02:12:10|||||||||5
1605838340000|2020-11-20 02:12:20|||||||||1
1605838350000|2020-11-20 02:12:30|||||||||20
1605838360000|2020-11-20 02:12:40|||||||||30
1605838380000|2020-11-20 02:13:00|||||||||1
1605838430000|2020-11-20 02:13:50|||||||||1
1605838450000|2020-11-20 02:14:10|||||||||1
1605838460000|2020-11-20 02:14:20|||||||||1
1605838480000|2020-11-20 02:14:40|||||||||1
1605838530000|2020-11-20 02:15:30|||||||||2
1605838540000|2020-11-20 02:15:40|||||||||1
1605838570000|2020-11-20 02:16:10|||||||||1
1605838580000|2020-11-20 02:16:20|||||||||8
1605838620000|2020-11-20 02:17:00|||||||||251
1605838630000|2020-11-20 02:17:10|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|146
1605838670000|2020-11-20 02:17:50|||||||||1
1605838710000|2020-11-20 02:18:30|||||||||1
1605838720000|2020-11-20 02:18:40|||||||||1
1605838740000|2020-11-20 02:19:00|||||||||65
1605838750000|2020-11-20 02:19:10|||||||||40
1605838760000|2020-11-20 02:19:20|||||||||1
1605838770000|2020-11-20 02:19:30|||||||||1
1605838780000|2020-11-20 02:19:40|||||||||1
1605838800000|2020-11-20 02:20:00|||||||||1
1605838810000|2020-11-20 02:20:10|||||||||1
1605838820000|2020-11-20 02:20:20|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|367
1605838830000|2020-11-20 02:20:30|||||||||16
1605838850000|2020-11-20 02:20:50|||||||||108
1605838860000|2020-11-20 02:21:00|||||||||8
1605838900000|2020-11-20 02:21:40|||||||||11
1605838910000|2020-11-20 02:21:50|||||||||6
1605838930000|2020-11-20 02:22:10|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|85
1605838940000|2020-11-20 02:22:20|||||||||1
1605838950000|2020-11-20 02:22:30|||||||||1
1605838960000|2020-11-20 02:22:40|||||||||1
1605839000000|2020-11-20 02:23:20|||||||||1
1605839040000|2020-11-20 02:24:00|||||||||1
1605839050000|2020-11-20 02:24:10|||||||||1
1605839060000|2020-11-20 02:24:20|||||||||7
1605839070000|2020-11-20 02:24:30|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|7
1605839080000|2020-11-20 02:24:40|||||||||2
1605839090000|2020-11-20 02:24:50|||||||||1
1605839100000|2020-11-20 02:25:00|||||||||1
1605839110000|2020-11-20 02:25:10|||||||||1
1605839150000|2020-11-20 02:25:50|||||||||1
1605839190000|2020-11-20 02:26:30|||||||||1
1605839220000|2020-11-20 02:27:00|||||||||1
1605839240000|2020-11-20 02:27:20|||||||||1
1605839270000|2020-11-20 02:27:50|||||||||1
1605839290000|2020-11-20 02:28:10|||||||||1
1605839300000|2020-11-20 02:28:20|||||||||100
1605839340000|2020-11-20 02:29:00|||||||||1
1605839380000|2020-11-20 02:29:40|||||||||1
1605839390000|2020-11-20 02:29:50|||||||||1
1605839410000|2020-11-20 02:30:10|||||||||2
1605839420000|2020-11-20 02:30:20|||||||||1
1605839430000|2020-11-20 02:30:30|||||||||2
1605839470000|2020-11-20 02:31:10|||||||||1
1605839480000|2020-11-20 02:31:20|||||||||1
1605839490000|2020-11-20 02:31:30|||||||||1
1605839500000|2020-11-20 02:31:40|||||||||1
1605839510000|2020-11-20 02:31:50|||||||||1
1605839530000|2020-11-20 02:32:10|||||||||1
1605839570000|2020-11-20 02:32:50|||||||||4
1605839600000|2020-11-20 02:33:20|||||||||1
1605839620000|2020-11-20 02:33:40|||||||||7
1605839670000|2020-11-20 02:34:30|||||||||1
1605839680000|2020-11-20 02:34:40|||||||||419
1605839690000|2020-11-20 02:34:50|||||||||2
1605839700000|2020-11-20 02:35:00|||||||||2
1605839720000|2020-11-20 02:35:20|||||||||5
1605839740000|2020-11-20 02:35:40|||||||||18
1605839760000|2020-11-20 02:36:00|||||||||2
1605839770000|2020-11-20 02:36:10|||||||||1
1605839810000|2020-11-20 02:36:50|||||||||1
1605839820000|2020-11-20 02:37:00|||||||||2009
1605839860000|2020-11-20 02:37:40|||||||||1
1605839910000|2020-11-20 02:38:30|||||||||1
1605839920000|2020-11-20 02:38:40|||||||||1
1605839950000|2020-11-20 02:39:10|||||||||1
1605839970000|2020-11-20 02:39:30|||||||||2
1605839980000|2020-11-20 02:39:40|||||||||2
1605839990000|2020-11-20 02:39:50|||||||||1
1605840000000|2020-11-20 02:40:00|||||||||2
1605840050000|2020-11-20 02:40:50|||||||||1
1605840090000|2020-11-20 02:41:30|||||||||1
1605840100000|2020-11-20 02:41:40|||||||||1
1605840120000|2020-11-20 02:42:00|||||||||334
1605840130000|2020-11-20 02:42:10|13855.9|13851.9|13857.5|13853.5|13857.5|13853.5|13855.9|13851.9|65
1605840140000|2020-11-20 02:42:20|||||||||1
1605840170000|2020-11-20 02:42:50|||||||||1
1605840190000|2020-11-20 02:43:10|||||||||1
1605840200000|2020-11-20 02:43:20|||||||||1
1605840220000|2020-11-20 02:43:40|||||||||2
1605840240000|2020-11-20 02:44:00|||||||||3
1605840250000|2020-11-20 02:44:10|||||||||2
1605840290000|2020-11-20 02:44:50|||||||||1
1605840300000|2020-11-20 02:45:00|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|77
1605840340000|2020-11-20 02:45:40|||||||||1
1605840380000|2020-11-20 02:46:20|||||||||1
1605840410000|2020-11-20 02:46:50|||||||||1
1605840430000|2020-11-20 02:47:10|||||||||1
1605840470000|2020-11-20 02:47:50|||||||||1
1605840480000|2020-11-20 02:48:00|||||||||1
1605840490000|2020-11-20 02:48:10|||||||||13
1605840510000|2020-11-20 02:48:30|||||||||20
1605840530000|2020-11-20 02:48:50|||||||||1
1605840540000|2020-11-20 02:49:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|726
1605840570000|2020-11-20 02:49:30|||||||||3
1605840580000|2020-11-20 02:49:40|||||||||101
1605840610000|2020-11-20 02:50:10|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|72
1605840620000|2020-11-20 02:50:20|||||||||3
1605840630000|2020-11-20 02:50:30|||||||||2
1605840670000|2020-11-20 02:51:10|||||||||1
1605840690000|2020-11-20 02:51:30|||||||||1
1605840720000|2020-11-20 02:52:00|||||||||2
1605840740000|2020-11-20 02:52:20|||||||||1
1605840750000|2020-11-20 02:52:30|||||||||56
1605840760000|2020-11-20 02:52:40|||||||||1
1605840780000|2020-11-20 02:53:00|||||||||20
1605840810000|2020-11-20 02:53:30|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|161
1605840820000|2020-11-20 02:53:40|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|377
1605840830000|2020-11-20 02:53:50|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|179
1605840840000|2020-11-20 02:54:00|||||||||4
1605840860000|2020-11-20 02:54:20|||||||||4
1605840880000|2020-11-20 02:54:40|||||||||110
1605840900000|2020-11-20 02:55:00|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|139
1605840910000|2020-11-20 02:55:10|||||||||1
1605840950000|2020-11-20 02:55:50|||||||||1
1605840970000|2020-11-20 02:56:10|||||||||1
1605841000000|2020-11-20 02:56:40|||||||||1
1605841050000|2020-11-20 02:57:30|||||||||1
1605841070000|2020-11-20 02:57:50|||||||||1
1605841100000|2020-11-20 02:58:20|||||||||1
1605841140000|2020-11-20 02:59:00|||||||||1
1605841170000|2020-11-20 02:59:30|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|15
1605841190000|2020-11-20 02:59:50|||||||||1
1605841220000|2020-11-20 03:00:20|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|145
1605841230000|2020-11-20 03:00:30|||||||||1
1605841240000|2020-11-20 03:00:40|||||||||1
1605841290000|2020-11-20 03:01:30|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|22
1605841320000|2020-11-20 03:02:00|||||||||14
1605841330000|2020-11-20 03:02:10|||||||||1
1605841350000|2020-11-20 03:02:30|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|809
1605841380000|2020-11-20 03:03:00|||||||||1
1605841390000|2020-11-20 03:03:10|||||||||1
1605841400000|2020-11-20 03:03:20|||||||||2
1605841420000|2020-11-20 03:03:40|||||||||1
1605841430000|2020-11-20 03:03:50|||||||||125
1605841470000|2020-11-20 03:04:30|||||||||28
1605841480000|2020-11-20 03:04:40|||||||||1
1605841500000|2020-11-20 03:05:00|||||||||2
1605841530000|2020-11-20 03:05:30|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|362
1605841550000|2020-11-20 03:05:50|||||||||2
1605841560000|2020-11-20 03:06:00|||||||||2
1605841570000|2020-11-20 03:06:10|||||||||1
1605841600000|2020-11-20 03:06:40|||||||||1
1605841620000|2020-11-20 03:07:00|||||||||1
1605841670000|2020-11-20 03:07:50|||||||||1
1605841720000|2020-11-20 03:08:40|||||||||2
1605841730000|2020-11-20 03:08:50|||||||||1
1605841740000|2020-11-20 03:09:00|||||||||3
1605841750000|2020-11-20 03:09:10|||||||||3
1605841760000|2020-11-20 03:09:20|||||||||3
1605841770000|2020-11-20 03:09:30|||||||||1
1605841780000|2020-11-20 03:09:40|||||||||34
1605841790000|2020-11-20 03:09:50|||||||||1
1605841800000|2020-11-20 03:10:00|||||||||1
1605841810000|2020-11-20 03:10:10|||||||||1
1605841820000|2020-11-20 03:10:20|||||||||30
1605841830000|2020-11-20 03:10:30|||||||||17
1605841840000|2020-11-20 03:10:40|||||||||2
1605841850000|2020-11-20 03:10:50|||||||||2
1605841860000|2020-11-20 03:11:00|||||||||2
1605841870000|2020-11-20 03:11:10|||||||||4
1605841880000|2020-11-20 03:11:20|||||||||5
1605841890000|2020-11-20 03:11:30|||||||||1
1605841910000|2020-11-20 03:11:50|||||||||1
1605841940000|2020-11-20 03:12:20|||||||||196
1605841950000|2020-11-20 03:12:30|||||||||2
1605841960000|2020-11-20 03:12:40|13852.8|13848.8|13854.3|13850.3|13854.3|13850.3|13852.8|13848.8|149
1605841970000|2020-11-20 03:12:50|||||||||25
1605841980000|2020-11-20 03:13:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|38
1605841990000|2020-11-20 03:13:10|||||||||1
1605842000000|2020-11-20 03:13:20|||||||||1
1605842010000|2020-11-20 03:13:30|||||||||3
1605842030000|2020-11-20 03:13:50|||||||||1
1605842040000|2020-11-20 03:14:00|||||||||3
1605842050000|2020-11-20 03:14:10|||||||||5
1605842060000|2020-11-20 03:14:20|||||||||1
1605842070000|2020-11-20 03:14:30|||||||||2
1605842080000|2020-11-20 03:14:40|||||||||4
1605842090000|2020-11-20 03:14:50|||||||||6
1605842100000|2020-11-20 03:15:00|||||||||9
1605842110000|2020-11-20 03:15:10|||||||||3
1605842120000|2020-11-20 03:15:20|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|470
1605842130000|2020-11-20 03:15:30|||||||||1
1605842140000|2020-11-20 03:15:40|||||||||1
1605842170000|2020-11-20 03:16:10|||||||||20
1605842180000|2020-11-20 03:16:20|||||||||604
1605842190000|2020-11-20 03:16:30|||||||||18
1605842210000|2020-11-20 03:16:50|||||||||1
1605842230000|2020-11-20 03:17:10|||||||||1
1605842240000|2020-11-20 03:17:20|||||||||1
1605842290000|2020-11-20 03:18:10|||||||||51
1605842330000|2020-11-20 03:18:50|||||||||1
1605842370000|2020-11-20 03:19:30|||||||||1
1605842380000|2020-11-20 03:19:40|||||||||1
1605842430000|2020-11-20 03:20:30|||||||||1
1605842450000|2020-11-20 03:20:50|||||||||2
1605842480000|2020-11-20 03:21:20|||||||||2
1605842520000|2020-11-20 03:22:00|||||||||1
1605842540000|2020-11-20 03:22:20|||||||||1
1605842550000|2020-11-20 03:22:30|||||||||35
1605842570000|2020-11-20 03:22:50|||||||||1
1605842580000|2020-11-20 03:23:00|||||||||4
1605842600000|2020-11-20 03:23:20|||||||||20
1605842620000|2020-11-20 03:23:40|||||||||1
1605842660000|2020-11-20 03:24:20|||||||||1
1605842670000|2020-11-20 03:24:30|||||||||3
1605842690000|2020-11-20 03:24:50|||||||||1
1605842700000|2020-11-20 03:25:00|||||||||3
1605842720000|2020-11-20 03:25:20|||||||||1
1605842730000|2020-11-20 03:25:30|||||||||1
1605842760000|2020-11-20 03:26:00|||||||||1
1605842810000|2020-11-20 03:26:50|||||||||1
1605842830000|2020-11-20 03:27:10|||||||||1
1605842860000|2020-11-20 03:27:40|||||||||2
1605842900000|2020-11-20 03:28:20|||||||||1
1605842910000|2020-11-20 03:28:30|||||||||1
1605842920000|2020-11-20 03:28:40|||||||||1
1605842930000|2020-11-20 03:28:50|||||||||1295
1605842950000|2020-11-20 03:29:10|||||||||47
1605842980000|2020-11-20 03:29:40|||||||||1
1605843000000|2020-11-20 03:30:00|||||||||81
1605843030000|2020-11-20 03:30:30|||||||||2
1605843040000|2020-11-20 03:30:40|||||||||354
1605843050000|2020-11-20 03:30:50|||||||||21
1605843080000|2020-11-20 03:31:20|||||||||50
1605843090000|2020-11-20 03:31:30|||||||||100
1605843100000|2020-11-20 03:31:40|||||||||1
1605843120000|2020-11-20 03:32:00|||||||||50
1605843140000|2020-11-20 03:32:20|||||||||1
1605843150000|2020-11-20 03:32:30|||||||||100
1605843170000|2020-11-20 03:32:50|||||||||100
1605843190000|2020-11-20 03:33:10|||||||||2
1605843210000|2020-11-20 03:33:30|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|465
1605843220000|2020-11-20 03:33:40|||||||||5
1605843230000|2020-11-20 03:33:50|||||||||1
1605843240000|2020-11-20 03:34:00|||||||||1
1605843260000|2020-11-20 03:34:20|||||||||100
1605843270000|2020-11-20 03:34:30|||||||||100
1605843280000|2020-11-20 03:34:40|||||||||101
1605843290000|2020-11-20 03:34:50|||||||||1
1605843300000|2020-11-20 03:35:00|||||||||1
1605843330000|2020-11-20 03:35:30|||||||||1
1605843350000|2020-11-20 03:35:50|||||||||1
1605843370000|2020-11-20 03:36:10|||||||||1
1605843380000|2020-11-20 03:36:20|||||||||1
1605843390000|2020-11-20 03:36:30|||||||||200
1605843410000|2020-11-20 03:36:50|||||||||100
1605843430000|2020-11-20 03:37:10|||||||||1
1605843440000|2020-11-20 03:37:20|||||||||200
1605843460000|2020-11-20 03:37:40|||||||||100
1605843470000|2020-11-20 03:37:50|||||||||100
1605843480000|2020-11-20 03:38:00|||||||||102
1605843490000|2020-11-20 03:38:10|||||||||100
1605843500000|2020-11-20 03:38:20|||||||||2
1605843520000|2020-11-20 03:38:40|||||||||30
1605843530000|2020-11-20 03:38:50|||||||||16
1605843540000|2020-11-20 03:39:00|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|161
1605843560000|2020-11-20 03:39:20|||||||||14
1605843570000|2020-11-20 03:39:30|||||||||3
1605843620000|2020-11-20 03:40:20|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|149
1605843630000|2020-11-20 03:40:30|||||||||10
1605843650000|2020-11-20 03:40:50|||||||||1
1605843670000|2020-11-20 03:41:10|||||||||1
1605843680000|2020-11-20 03:41:20|||||||||1
1605843710000|2020-11-20 03:41:50|||||||||1
1605843730000|2020-11-20 03:42:10|||||||||1
1605843740000|2020-11-20 03:42:20|||||||||101
1605843760000|2020-11-20 03:42:40|||||||||202
1605843780000|2020-11-20 03:43:00|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|222
1605843790000|2020-11-20 03:43:10|||||||||100
1605843800000|2020-11-20 03:43:20|13859|13855|13859|13855|13859|13855|13859|13855|2587
1605843810000|2020-11-20 03:43:30|||||||||1
1605843820000|2020-11-20 03:43:40|||||||||201
1605843830000|2020-11-20 03:43:50|||||||||402
1605843840000|2020-11-20 03:44:00|||||||||1
1605843850000|2020-11-20 03:44:10|||||||||90
1605843860000|2020-11-20 03:44:20|||||||||702
1605843870000|2020-11-20 03:44:30|||||||||200
1605843880000|2020-11-20 03:44:40|||||||||213
1605843890000|2020-11-20 03:44:50|||||||||101
1605843910000|2020-11-20 03:45:10|||||||||1
1605843920000|2020-11-20 03:45:20|||||||||100
1605843930000|2020-11-20 03:45:30|||||||||101
1605843940000|2020-11-20 03:45:40|||||||||1
1605843950000|2020-11-20 03:45:50|||||||||1
1605843960000|2020-11-20 03:46:00|||||||||100
1605843980000|2020-11-20 03:46:20|||||||||1
1605844000000|2020-11-20 03:46:40|||||||||1
1605844010000|2020-11-20 03:46:50|||||||||2
1605844020000|2020-11-20 03:47:00|||||||||2
1605844050000|2020-11-20 03:47:30|||||||||101
1605844090000|2020-11-20 03:48:10|||||||||2
1605844100000|2020-11-20 03:48:20|||||||||3
1605844140000|2020-11-20 03:49:00|||||||||1
1605844150000|2020-11-20 03:49:10|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|13860.6|13856.6|51
1605844170000|2020-11-20 03:49:30|||||||||1
1605844190000|2020-11-20 03:49:50|||||||||1
1605844220000|2020-11-20 03:50:20|||||||||121
1605844230000|2020-11-20 03:50:30|||||||||135
1605844240000|2020-11-20 03:50:40|||||||||2
1605844260000|2020-11-20 03:51:00|||||||||31
1605844270000|2020-11-20 03:51:10|||||||||22
1605844290000|2020-11-20 03:51:30|||||||||4
1605844320000|2020-11-20 03:52:00|||||||||118
1605844330000|2020-11-20 03:52:10|||||||||4
1605844360000|2020-11-20 03:52:40|||||||||2
1605844370000|2020-11-20 03:52:50|||||||||2
1605844380000|2020-11-20 03:53:00|||||||||13
1605844390000|2020-11-20 03:53:10|||||||||2
1605844410000|2020-11-20 03:53:30|||||||||6
1605844430000|2020-11-20 03:53:50|||||||||1
1605844440000|2020-11-20 03:54:00|||||||||15
1605844450000|2020-11-20 03:54:10|13859|13855|13859|13855|13859|13855|13859|13855|176
1605844480000|2020-11-20 03:54:40|||||||||1
1605844490000|2020-11-20 03:54:50|||||||||1
1605844500000|2020-11-20 03:55:00|||||||||1
1605844520000|2020-11-20 03:55:20|||||||||151
1605844570000|2020-11-20 03:56:10|||||||||3
1605844580000|2020-11-20 03:56:20|||||||||2
1605844590000|2020-11-20 03:56:30|||||||||1
1605844600000|2020-11-20 03:56:40|||||||||1
1605844620000|2020-11-20 03:57:00|||||||||2
1605844630000|2020-11-20 03:57:10|||||||||1
1605844640000|2020-11-20 03:57:20|||||||||1
1605844660000|2020-11-20 03:57:40|||||||||13
1605844670000|2020-11-20 03:57:50|||||||||40
1605844700000|2020-11-20 03:58:20|||||||||7
1605844710000|2020-11-20 03:58:30|||||||||1
1605844720000|2020-11-20 03:58:40|||||||||221
1605844730000|2020-11-20 03:58:50|||||||||20
1605844740000|2020-11-20 03:59:00|||||||||1
1605844760000|2020-11-20 03:59:20|||||||||110
1605844790000|2020-11-20 03:59:50|||||||||1
1605844810000|2020-11-20 04:00:10|||||||||1
1605844820000|2020-11-20 04:00:20|||||||||1
1605844860000|2020-11-20 04:01:00|||||||||1
1605844880000|2020-11-20 04:01:20|13860.6|13856.6|13859|13855|13860.6|13856.6|13859|13855|408
1605844890000|2020-11-20 04:01:30|||||||||77
1605844900000|2020-11-20 04:01:40|||||||||1
1605844930000|2020-11-20 04:02:10|||||||||84
1605844940000|2020-11-20 04:02:20|||||||||3
1605844950000|2020-11-20 04:02:30|||||||||1
1605844990000|2020-11-20 04:03:10|||||||||2
1605845000000|2020-11-20 04:03:20|||||||||1
1605845050000|2020-11-20 04:04:10|||||||||1
1605845070000|2020-11-20 04:04:30|||||||||1
1605845100000|2020-11-20 04:05:00|||||||||2
1605845140000|2020-11-20 04:05:40|||||||||1
1605845150000|2020-11-20 04:05:50|||||||||7
1605845160000|2020-11-20 04:06:00|||||||||4
1605845190000|2020-11-20 04:06:30|||||||||1
1605845240000|2020-11-20 04:07:20|||||||||2
1605845280000|2020-11-20 04:08:00|||||||||1
1605845290000|2020-11-20 04:08:10|||||||||1
1605845310000|2020-11-20 04:08:30|||||||||1
1605845330000|2020-11-20 04:08:50|||||||||317
1605845350000|2020-11-20 04:09:10|||||||||1
1605845380000|2020-11-20 04:09:40|||||||||1
1605845410000|2020-11-20 04:10:10|||||||||1
1605845430000|2020-11-20 04:10:30|||||||||1
1605845460000|2020-11-20 04:11:00|||||||||2
1605845480000|2020-11-20 04:11:20|||||||||2
1605845490000|2020-11-20 04:11:30|||||||||1
1605845520000|2020-11-20 04:12:00|||||||||1
1605845570000|2020-11-20 04:12:50|||||||||1
1605845610000|2020-11-20 04:13:30|||||||||273
1605845620000|2020-11-20 04:13:40|||||||||1
1605845640000|2020-11-20 04:14:00|13857.5|13853.5|13857.5|13853.5|13859|13855|13857.5|13853.5|293
1605845650000|2020-11-20 04:14:10|13859|13855|13859|13855|13859|13855|13857.5|13853.5|43
1605845660000|2020-11-20 04:14:20|||||||||9
1605845670000|2020-11-20 04:14:30|||||||||38
1605845680000|2020-11-20 04:14:40|||||||||5
1605845710000|2020-11-20 04:15:10|||||||||2
1605845740000|2020-11-20 04:15:40|||||||||3
1605845760000|2020-11-20 04:16:00|||||||||1
1605845800000|2020-11-20 04:16:40|||||||||1
1605845810000|2020-11-20 04:16:50|||||||||1
1605845860000|2020-11-20 04:17:40|||||||||1
1605845880000|2020-11-20 04:18:00|||||||||158
1605845890000|2020-11-20 04:18:10|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|72
1605845900000|2020-11-20 04:18:20|||||||||1
1605845940000|2020-11-20 04:19:00|||||||||10
1605845950000|2020-11-20 04:19:10|||||||||4
1605845970000|2020-11-20 04:19:30|||||||||1
1605845990000|2020-11-20 04:19:50|||||||||1
1605846000000|2020-11-20 04:20:00|||||||||3
1605846040000|2020-11-20 04:20:40|||||||||2
1605846050000|2020-11-20 04:20:50|||||||||1
1605846090000|2020-11-20 04:21:30|13855.9|13851.9|13857.5|13853.5|13857.5|13853.5|13855.9|13851.9|767
1605846100000|2020-11-20 04:21:40|||||||||22
1605846110000|2020-11-20 04:21:50|||||||||1
1605846130000|2020-11-20 04:22:10|||||||||1
1605846140000|2020-11-20 04:22:20|||||||||41
1605846190000|2020-11-20 04:23:10|||||||||1
1605846220000|2020-11-20 04:23:40|||||||||2
1605846230000|2020-11-20 04:23:50|||||||||11
1605846240000|2020-11-20 04:24:00|||||||||2
1605846290000|2020-11-20 04:24:50|||||||||2
1605846300000|2020-11-20 04:25:00|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|191
1605846310000|2020-11-20 04:25:10|13856.7|13852.7|13857.5|13853.5|13857.5|13853.5|13856.7|13852.7|54
1605846330000|2020-11-20 04:25:30|||||||||1
1605846380000|2020-11-20 04:26:20|||||||||1
1605846410000|2020-11-20 04:26:50|||||||||5
1605846420000|2020-11-20 04:27:00|||||||||1
1605846430000|2020-11-20 04:27:10|||||||||1
1605846460000|2020-11-20 04:27:40|||||||||4
1605846470000|2020-11-20 04:27:50|||||||||1
1605846480000|2020-11-20 04:28:00|||||||||1
1605846500000|2020-11-20 04:28:20|||||||||1
1605846520000|2020-11-20 04:28:40|||||||||27
1605846570000|2020-11-20 04:29:30|||||||||1
1605846600000|2020-11-20 04:30:00|||||||||5
1605846610000|2020-11-20 04:30:10|||||||||5
1605846620000|2020-11-20 04:30:20|||||||||3
1605846640000|2020-11-20 04:30:40|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|90
1605846670000|2020-11-20 04:31:10|||||||||1
1605846710000|2020-11-20 04:31:50|||||||||2
1605846750000|2020-11-20 04:32:30|||||||||1
1605846760000|2020-11-20 04:32:40|||||||||1
1605846780000|2020-11-20 04:33:00|||||||||1
1605846810000|2020-11-20 04:33:30|||||||||1
1605846820000|2020-11-20 04:33:40|||||||||1
1605846860000|2020-11-20 04:34:20|||||||||1
1605846890000|2020-11-20 04:34:50|||||||||200
1605846900000|2020-11-20 04:35:00|||||||||1
1605846930000|2020-11-20 04:35:30|||||||||1
1605846950000|2020-11-20 04:35:50|||||||||3
1605846980000|2020-11-20 04:36:20|||||||||1
1605846990000|2020-11-20 04:36:30|||||||||1
1605847000000|2020-11-20 04:36:40|||||||||2
1605847050000|2020-11-20 04:37:30|||||||||2
1605847060000|2020-11-20 04:37:40|||||||||14
1605847070000|2020-11-20 04:37:50|||||||||13
1605847080000|2020-11-20 04:38:00|||||||||11
1605847090000|2020-11-20 04:38:10|||||||||11
1605847100000|2020-11-20 04:38:20|||||||||9
1605847110000|2020-11-20 04:38:30|||||||||20
1605847120000|2020-11-20 04:38:40|||||||||8
1605847130000|2020-11-20 04:38:50|||||||||7
1605847140000|2020-11-20 04:39:00|||||||||8
1605847150000|2020-11-20 04:39:10|||||||||20
1605847160000|2020-11-20 04:39:20|||||||||7
1605847170000|2020-11-20 04:39:30|||||||||9
1605847190000|2020-11-20 04:39:50|||||||||1
1605847240000|2020-11-20 04:40:40|||||||||1
1605847250000|2020-11-20 04:40:50|||||||||1
1605847270000|2020-11-20 04:41:10|||||||||1
1605847290000|2020-11-20 04:41:30|||||||||1
1605847300000|2020-11-20 04:41:40|||||||||1
1605847320000|2020-11-20 04:42:00|||||||||10
1605847330000|2020-11-20 04:42:10|||||||||1
1605847370000|2020-11-20 04:42:50|||||||||1
1605847380000|2020-11-20 04:43:00|||||||||1
1605847410000|2020-11-20 04:43:30|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|3
1605847420000|2020-11-20 04:43:40|||||||||4
1605847430000|2020-11-20 04:43:50|||||||||1
1605847440000|2020-11-20 04:44:00|||||||||5
1605847460000|2020-11-20 04:44:20|||||||||16
1605847470000|2020-11-20 04:44:30|||||||||10
1605847480000|2020-11-20 04:44:40|||||||||1
1605847490000|2020-11-20 04:44:50|||||||||20
1605847500000|2020-11-20 04:45:00|||||||||1
1605847510000|2020-11-20 04:45:10|||||||||1
1605847520000|2020-11-20 04:45:20|||||||||1
1605847570000|2020-11-20 04:46:10|||||||||1
1605847600000|2020-11-20 04:46:40|||||||||9
1605847620000|2020-11-20 04:47:00|||||||||1
1605847630000|2020-11-20 04:47:10|||||||||1
1605847660000|2020-11-20 04:47:40|||||||||1
1605847670000|2020-11-20 04:47:50|||||||||1
1605847680000|2020-11-20 04:48:00|||||||||2
1605847710000|2020-11-20 04:48:30|||||||||1
1605847720000|2020-11-20 04:48:40|||||||||10
1605847730000|2020-11-20 04:48:50|||||||||10
1605847740000|2020-11-20 04:49:00|||||||||3
1605847750000|2020-11-20 04:49:10|||||||||1
1605847760000|2020-11-20 04:49:20|||||||||2
1605847780000|2020-11-20 04:49:40|||||||||1
1605847800000|2020-11-20 04:50:00|||||||||1
1605847810000|2020-11-20 04:50:10|||||||||1
1605847860000|2020-11-20 04:51:00|||||||||1
1605847900000|2020-11-20 04:51:40|||||||||1
1605847930000|2020-11-20 04:52:10|||||||||1
1605847940000|2020-11-20 04:52:20|||||||||2
1605847950000|2020-11-20 04:52:30|||||||||1
1605847960000|2020-11-20 04:52:40|||||||||501
1605847970000|2020-11-20 04:52:50|||||||||10
1605847990000|2020-11-20 04:53:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|110
1605848000000|2020-11-20 04:53:20|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|181
1605848010000|2020-11-20 04:53:30|||||||||8
1605848050000|2020-11-20 04:54:10|||||||||1
1605848090000|2020-11-20 04:54:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|113
1605848100000|2020-11-20 04:55:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|184
1605848110000|2020-11-20 04:55:10|||||||||152
1605848120000|2020-11-20 04:55:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|262
1605848140000|2020-11-20 04:55:40|||||||||1
1605848160000|2020-11-20 04:56:00|||||||||139
1605848180000|2020-11-20 04:56:20|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|16
1605848190000|2020-11-20 04:56:30|||||||||37
1605848240000|2020-11-20 04:57:20|||||||||1
1605848250000|2020-11-20 04:57:30|||||||||2
1605848280000|2020-11-20 04:58:00|||||||||1
1605848330000|2020-11-20 04:58:50|||||||||1
1605848380000|2020-11-20 04:59:40|||||||||1
1605848400000|2020-11-20 05:00:00|||||||||2
1605848410000|2020-11-20 05:00:10|||||||||239
1605848420000|2020-11-20 05:00:20|||||||||1
1605848430000|2020-11-20 05:00:30|||||||||1
1605848480000|2020-11-20 05:01:20|||||||||1
1605848500000|2020-11-20 05:01:40|||||||||1
1605848520000|2020-11-20 05:02:00|||||||||27
1605848570000|2020-11-20 05:02:50|||||||||1
1605848580000|2020-11-20 05:03:00|||||||||1
1605848590000|2020-11-20 05:03:10|||||||||6
1605848600000|2020-11-20 05:03:20|||||||||178
1605848610000|2020-11-20 05:03:30|||||||||134
1605848620000|2020-11-20 05:03:40|||||||||1
1605848670000|2020-11-20 05:04:30|||||||||1
1605848710000|2020-11-20 05:05:10|||||||||1
1605848740000|2020-11-20 05:05:40|||||||||1
1605848750000|2020-11-20 05:05:50|||||||||1
1605848760000|2020-11-20 05:06:00|||||||||2
1605848780000|2020-11-20 05:06:20|||||||||28
1605848800000|2020-11-20 05:06:40|||||||||1
1605848810000|2020-11-20 05:06:50|||||||||51
1605848820000|2020-11-20 05:07:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|329
1605848840000|2020-11-20 05:07:20|||||||||115
1605848850000|2020-11-20 05:07:30|||||||||2
1605848860000|2020-11-20 05:07:40|||||||||9
1605848870000|2020-11-20 05:07:50|||||||||118
1605848880000|2020-11-20 05:08:00|||||||||35
1605848900000|2020-11-20 05:08:20|||||||||1
1605848910000|2020-11-20 05:08:30|||||||||1
1605848950000|2020-11-20 05:09:10|||||||||1
1605848980000|2020-11-20 05:09:40|||||||||1
1605849000000|2020-11-20 05:10:00|||||||||1
1605849010000|2020-11-20 05:10:10|||||||||2
1605849040000|2020-11-20 05:10:40|||||||||1
1605849050000|2020-11-20 05:10:50|||||||||1
1605849070000|2020-11-20 05:11:10|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|866
1605849080000|2020-11-20 05:11:20|||||||||23
1605849090000|2020-11-20 05:11:30|||||||||1
1605849130000|2020-11-20 05:12:10|||||||||4
1605849140000|2020-11-20 05:12:20|||||||||101
1605849150000|2020-11-20 05:12:30|||||||||16
1605849160000|2020-11-20 05:12:40|||||||||7
1605849170000|2020-11-20 05:12:50|||||||||3
1605849190000|2020-11-20 05:13:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|259
1605849230000|2020-11-20 05:13:50|||||||||1
1605849240000|2020-11-20 05:14:00|||||||||2
1605849260000|2020-11-20 05:14:20|||||||||1
1605849280000|2020-11-20 05:14:40|||||||||1
1605849300000|2020-11-20 05:15:00|||||||||251
1605849310000|2020-11-20 05:15:10|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|22
1605849320000|2020-11-20 05:15:20|||||||||7
1605849330000|2020-11-20 05:15:30|||||||||23
1605849350000|2020-11-20 05:15:50|||||||||11
1605849360000|2020-11-20 05:16:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|74
1605849380000|2020-11-20 05:16:20|||||||||1
1605849400000|2020-11-20 05:16:40|||||||||153
1605849430000|2020-11-20 05:17:10|||||||||106
1605849460000|2020-11-20 05:17:40|||||||||2
1605849470000|2020-11-20 05:17:50|||||||||241
1605849510000|2020-11-20 05:18:30|||||||||1
1605849520000|2020-11-20 05:18:40|||||||||1
1605849550000|2020-11-20 05:19:10|||||||||101
1605849560000|2020-11-20 05:19:20|||||||||1
1605849570000|2020-11-20 05:19:30|||||||||1
1605849620000|2020-11-20 05:20:20|||||||||1
1605849660000|2020-11-20 05:21:00|||||||||1
1605849670000|2020-11-20 05:21:10|||||||||2
1605849680000|2020-11-20 05:21:20|||||||||202
1605849710000|2020-11-20 05:21:50|||||||||1
1605849720000|2020-11-20 05:22:00|||||||||1
1605849760000|2020-11-20 05:22:40|||||||||2
1605849770000|2020-11-20 05:22:50|||||||||7
1605849790000|2020-11-20 05:23:10|||||||||25
1605849800000|2020-11-20 05:23:20|||||||||1
1605849810000|2020-11-20 05:23:30|||||||||2
1605849860000|2020-11-20 05:24:20|||||||||1
1605849880000|2020-11-20 05:24:40|||||||||1
1605849890000|2020-11-20 05:24:50|||||||||1
1605849900000|2020-11-20 05:25:00|||||||||1
1605849920000|2020-11-20 05:25:20|||||||||1
1605849950000|2020-11-20 05:25:50|||||||||1
1605850000000|2020-11-20 05:26:40|||||||||1
1605850010000|2020-11-20 05:26:50|||||||||1
1605850020000|2020-11-20 05:27:00|||||||||1
1605850050000|2020-11-20 05:27:30|||||||||2
1605850060000|2020-11-20 05:27:40|||||||||1
1605850090000|2020-11-20 05:28:10|||||||||1
1605850100000|2020-11-20 05:28:20|||||||||1
1605850140000|2020-11-20 05:29:00|||||||||1
1605850150000|2020-11-20 05:29:10|||||||||1
1605850160000|2020-11-20 05:29:20|||||||||2
1605850170000|2020-11-20 05:29:30|||||||||9
1605850180000|2020-11-20 05:29:40|||||||||1
1605850190000|2020-11-20 05:29:50|||||||||1
1605850210000|2020-11-20 05:30:10|||||||||1
1605850220000|2020-11-20 05:30:20|||||||||1
1605850240000|2020-11-20 05:30:40|||||||||1
1605850260000|2020-11-20 05:31:00|||||||||2
1605850280000|2020-11-20 05:31:20|||||||||1
1605850290000|2020-11-20 05:31:30|||||||||4
1605850300000|2020-11-20 05:31:40|||||||||33
1605850330000|2020-11-20 05:32:10|||||||||11
1605850350000|2020-11-20 05:32:30|||||||||1
1605850380000|2020-11-20 05:33:00|||||||||10
1605850420000|2020-11-20 05:33:40|||||||||8
1605850430000|2020-11-20 05:33:50|||||||||1
1605850440000|2020-11-20 05:34:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|1145
1605850450000|2020-11-20 05:34:10|||||||||25
1605850460000|2020-11-20 05:34:20|||||||||2
1605850470000|2020-11-20 05:34:30|||||||||2
1605850480000|2020-11-20 05:34:40|||||||||1
1605850490000|2020-11-20 05:34:50|||||||||1
1605850500000|2020-11-20 05:35:00|||||||||7
1605850510000|2020-11-20 05:35:10|||||||||1
1605850520000|2020-11-20 05:35:20|||||||||1
1605850540000|2020-11-20 05:35:40|||||||||1
1605850560000|2020-11-20 05:36:00|||||||||100
1605850570000|2020-11-20 05:36:10|||||||||1
1605850580000|2020-11-20 05:36:20|||||||||211
1605850590000|2020-11-20 05:36:30|||||||||1
1605850620000|2020-11-20 05:37:00|||||||||1
1605850660000|2020-11-20 05:37:40|||||||||1
1605850700000|2020-11-20 05:38:20|||||||||1
1605850710000|2020-11-20 05:38:30|||||||||1
1605850750000|2020-11-20 05:39:10|||||||||1
1605850760000|2020-11-20 05:39:20|||||||||2
1605850770000|2020-11-20 05:39:30|||||||||100
1605850810000|2020-11-20 05:40:10|||||||||1
1605850860000|2020-11-20 05:41:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|6
1605850870000|2020-11-20 05:41:10|||||||||1
1605850900000|2020-11-20 05:41:40|||||||||1
1605850930000|2020-11-20 05:42:10|||||||||55
1605850950000|2020-11-20 05:42:30|||||||||1
1605850980000|2020-11-20 05:43:00|||||||||2
1605851000000|2020-11-20 05:43:20|||||||||1
1605851010000|2020-11-20 05:43:30|||||||||1
1605851030000|2020-11-20 05:43:50|||||||||1
1605851050000|2020-11-20 05:44:10|||||||||1
1605851090000|2020-11-20 05:44:50|||||||||1
1605851140000|2020-11-20 05:45:40|||||||||1
1605851150000|2020-11-20 05:45:50|||||||||1
1605851160000|2020-11-20 05:46:00|||||||||35
1605851180000|2020-11-20 05:46:20|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|85
1605851190000|2020-11-20 05:46:30|||||||||2
1605851230000|2020-11-20 05:47:10|||||||||54
1605851240000|2020-11-20 05:47:20|||||||||1
1605851250000|2020-11-20 05:47:30|||||||||63
1605851260000|2020-11-20 05:47:40|||||||||1
1605851270000|2020-11-20 05:47:50|||||||||1
1605851280000|2020-11-20 05:48:00|||||||||1
1605851330000|2020-11-20 05:48:50|||||||||1
1605851360000|2020-11-20 05:49:20|||||||||1
1605851380000|2020-11-20 05:49:40|||||||||1
1605851430000|2020-11-20 05:50:30|||||||||1
1605851470000|2020-11-20 05:51:10|||||||||1
1605851520000|2020-11-20 05:52:00|||||||||3
1605851570000|2020-11-20 05:52:50|||||||||1
1605851620000|2020-11-20 05:53:40|||||||||1
1605851660000|2020-11-20 05:54:20|||||||||1
1605851680000|2020-11-20 05:54:40|||||||||1
1605851710000|2020-11-20 05:55:10|||||||||1
1605851760000|2020-11-20 05:56:00|||||||||8
1605851770000|2020-11-20 05:56:10|||||||||1
1605851810000|2020-11-20 05:56:50|||||||||1
1605851850000|2020-11-20 05:57:30|||||||||2
1605851900000|2020-11-20 05:58:20|||||||||1
1605851910000|2020-11-20 05:58:30|||||||||10
1605851940000|2020-11-20 05:59:00|||||||||2
1605851950000|2020-11-20 05:59:10|||||||||1
1605851990000|2020-11-20 05:59:50|||||||||4
1605852000000|2020-11-20 06:00:00|||||||||2
1605852010000|2020-11-20 06:00:10|||||||||1
1605852020000|2020-11-20 06:00:20|||||||||3
1605852040000|2020-11-20 06:00:40|||||||||5
1605852050000|2020-11-20 06:00:50|||||||||1
1605852060000|2020-11-20 06:01:00|||||||||1
1605852100000|2020-11-20 06:01:40|||||||||1
1605852140000|2020-11-20 06:02:20|||||||||7
1605852160000|2020-11-20 06:02:40|||||||||8
1605852170000|2020-11-20 06:02:50|||||||||9
1605852190000|2020-11-20 06:03:10|||||||||7
1605852230000|2020-11-20 06:03:50|||||||||9
1605852240000|2020-11-20 06:04:00|||||||||6
1605852260000|2020-11-20 06:04:20|||||||||10
1605852270000|2020-11-20 06:04:30|||||||||11
1605852290000|2020-11-20 06:04:50|||||||||1
1605852310000|2020-11-20 06:05:10|||||||||21
1605852320000|2020-11-20 06:05:20|||||||||1
1605852330000|2020-11-20 06:05:30|||||||||37
1605852340000|2020-11-20 06:05:40|||||||||1
1605852370000|2020-11-20 06:06:10|||||||||10
1605852380000|2020-11-20 06:06:20|||||||||11
1605852390000|2020-11-20 06:06:30|||||||||30
1605852400000|2020-11-20 06:06:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|14
1605852410000|2020-11-20 06:06:50|||||||||20
1605852430000|2020-11-20 06:07:10|||||||||1
1605852440000|2020-11-20 06:07:20|||||||||2
1605852450000|2020-11-20 06:07:30|||||||||5
1605852460000|2020-11-20 06:07:40|||||||||3
1605852470000|2020-11-20 06:07:50|||||||||1
1605852480000|2020-11-20 06:08:00|||||||||3
1605852490000|2020-11-20 06:08:10|||||||||2
1605852500000|2020-11-20 06:08:20|||||||||3
1605852520000|2020-11-20 06:08:40|||||||||2
1605852530000|2020-11-20 06:08:50|||||||||2
1605852570000|2020-11-20 06:09:30|||||||||1
1605852610000|2020-11-20 06:10:10|||||||||2
1605852620000|2020-11-20 06:10:20|||||||||1
1605852660000|2020-11-20 06:11:00|||||||||7
1605852670000|2020-11-20 06:11:10|||||||||2
1605852690000|2020-11-20 06:11:30|||||||||4
1605852700000|2020-11-20 06:11:40|||||||||1
1605852710000|2020-11-20 06:11:50|||||||||1
1605852720000|2020-11-20 06:12:00|||||||||2
1605852730000|2020-11-20 06:12:10|||||||||9
1605852740000|2020-11-20 06:12:20|||||||||1
1605852750000|2020-11-20 06:12:30|||||||||1
1605852760000|2020-11-20 06:12:40|||||||||1
1605852770000|2020-11-20 06:12:50|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|2534
1605852780000|2020-11-20 06:13:00|||||||||7
1605852790000|2020-11-20 06:13:10|||||||||12
1605852810000|2020-11-20 06:13:30|||||||||1
1605852820000|2020-11-20 06:13:40|||||||||46
1605852830000|2020-11-20 06:13:50|||||||||55
1605852850000|2020-11-20 06:14:10|||||||||3
1605852860000|2020-11-20 06:14:20|||||||||14
1605852870000|2020-11-20 06:14:30|||||||||2
1605852890000|2020-11-20 06:14:50|||||||||5
1605852900000|2020-11-20 06:15:00|||||||||15
1605852910000|2020-11-20 06:15:10|||||||||2
1605852920000|2020-11-20 06:15:20|||||||||6
1605852930000|2020-11-20 06:15:30|||||||||5
1605852940000|2020-11-20 06:15:40|||||||||2
1605852950000|2020-11-20 06:15:50|||||||||5
1605852960000|2020-11-20 06:16:00|||||||||1
1605852970000|2020-11-20 06:16:10|||||||||2
1605852980000|2020-11-20 06:16:20|||||||||3
1605852990000|2020-11-20 06:16:30|||||||||5
1605853000000|2020-11-20 06:16:40|||||||||3
1605853010000|2020-11-20 06:16:50|||||||||3
1605853020000|2020-11-20 06:17:00|||||||||3
1605853030000|2020-11-20 06:17:10|||||||||1
1605853040000|2020-11-20 06:17:20|||||||||2
1605853050000|2020-11-20 06:17:30|||||||||1
1605853060000|2020-11-20 06:17:40|||||||||2
1605853080000|2020-11-20 06:18:00|||||||||5
1605853090000|2020-11-20 06:18:10|||||||||1
1605853100000|2020-11-20 06:18:20|||||||||2
1605853110000|2020-11-20 06:18:30|||||||||3
1605853130000|2020-11-20 06:18:50|||||||||2
1605853140000|2020-11-20 06:19:00|||||||||4
1605853150000|2020-11-20 06:19:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|501
1605853190000|2020-11-20 06:19:50|||||||||1
1605853230000|2020-11-20 06:20:30|||||||||1
1605853260000|2020-11-20 06:21:00|||||||||2
1605853280000|2020-11-20 06:21:20|||||||||2
1605853310000|2020-11-20 06:21:50|||||||||71
1605853330000|2020-11-20 06:22:10|||||||||13
1605853340000|2020-11-20 06:22:20|||||||||7
1605853350000|2020-11-20 06:22:30|||||||||2
1605853380000|2020-11-20 06:23:00|||||||||1
1605853420000|2020-11-20 06:23:40|||||||||1
1605853430000|2020-11-20 06:23:50|||||||||9
1605853440000|2020-11-20 06:24:00|||||||||770
1605853460000|2020-11-20 06:24:20|||||||||82
1605853470000|2020-11-20 06:24:30|||||||||2
1605853490000|2020-11-20 06:24:50|13853.6|13849.6|13854.3|13850.3|13854.3|13850.3|13852.8|13848.8|282
1605853510000|2020-11-20 06:25:10|||||||||1
1605853520000|2020-11-20 06:25:20|||||||||2
1605853550000|2020-11-20 06:25:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|308
1605853570000|2020-11-20 06:26:10|||||||||6
1605853600000|2020-11-20 06:26:40|||||||||76
1605853610000|2020-11-20 06:26:50|||||||||1
1605853630000|2020-11-20 06:27:10|||||||||127
1605853660000|2020-11-20 06:27:40|||||||||1
1605853710000|2020-11-20 06:28:30|||||||||1
1605853740000|2020-11-20 06:29:00|||||||||1
1605853750000|2020-11-20 06:29:10|||||||||2
1605853760000|2020-11-20 06:29:20|||||||||3
1605853800000|2020-11-20 06:30:00|||||||||2
1605853850000|2020-11-20 06:30:50|||||||||3
1605853900000|2020-11-20 06:31:40|||||||||1
1605853940000|2020-11-20 06:32:20|||||||||2
1605853950000|2020-11-20 06:32:30|||||||||1
1605853960000|2020-11-20 06:32:40|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|170
1605853990000|2020-11-20 06:33:10|||||||||2
1605854010000|2020-11-20 06:33:30|||||||||1
1605854020000|2020-11-20 06:33:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|78
1605854040000|2020-11-20 06:34:00|||||||||1
1605854090000|2020-11-20 06:34:50|||||||||1
1605854120000|2020-11-20 06:35:20|||||||||1
1605854140000|2020-11-20 06:35:40|||||||||1
1605854180000|2020-11-20 06:36:20|||||||||1
1605854220000|2020-11-20 06:37:00|||||||||2
1605854230000|2020-11-20 06:37:10|||||||||1
1605854250000|2020-11-20 06:37:30|||||||||1
1605854280000|2020-11-20 06:38:00|||||||||2
1605854290000|2020-11-20 06:38:10|||||||||21
1605854310000|2020-11-20 06:38:30|||||||||2
1605854320000|2020-11-20 06:38:40|||||||||2
1605854330000|2020-11-20 06:38:50|||||||||1
1605854350000|2020-11-20 06:39:10|||||||||10
1605854370000|2020-11-20 06:39:30|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|11
1605854380000|2020-11-20 06:39:40|||||||||6
1605854410000|2020-11-20 06:40:10|||||||||3
1605854420000|2020-11-20 06:40:20|||||||||1
1605854450000|2020-11-20 06:40:50|||||||||48
1605854460000|2020-11-20 06:41:00|||||||||5
1605854470000|2020-11-20 06:41:10|||||||||267
1605854500000|2020-11-20 06:41:40|||||||||1
1605854520000|2020-11-20 06:42:00|||||||||1
1605854560000|2020-11-20 06:42:40|||||||||1
1605854570000|2020-11-20 06:42:50|||||||||6
1605854610000|2020-11-20 06:43:30|||||||||4
1605854660000|2020-11-20 06:44:20|||||||||3
1605854690000|2020-11-20 06:44:50|||||||||2
1605854710000|2020-11-20 06:45:10|||||||||2
1605854720000|2020-11-20 06:45:20|||||||||2
1605854740000|2020-11-20 06:45:40|||||||||1
1605854750000|2020-11-20 06:45:50|||||||||4
1605854770000|2020-11-20 06:46:10|||||||||1
1605854780000|2020-11-20 06:46:20|||||||||1
1605854790000|2020-11-20 06:46:30|||||||||50
1605854800000|2020-11-20 06:46:40|||||||||3
1605854830000|2020-11-20 06:47:10|||||||||1
1605854840000|2020-11-20 06:47:20|||||||||2
1605854850000|2020-11-20 06:47:30|||||||||1
1605854870000|2020-11-20 06:47:50|||||||||2
1605854900000|2020-11-20 06:48:20|||||||||1
1605854910000|2020-11-20 06:48:30|||||||||2
1605854930000|2020-11-20 06:48:50|||||||||3
1605854940000|2020-11-20 06:49:00|||||||||1
1605854980000|2020-11-20 06:49:40|||||||||2
1605854990000|2020-11-20 06:49:50|||||||||1
1605855000000|2020-11-20 06:50:00|||||||||3
1605855040000|2020-11-20 06:50:40|||||||||1
1605855060000|2020-11-20 06:51:00|||||||||2
1605855090000|2020-11-20 06:51:30|||||||||2
1605855130000|2020-11-20 06:52:10|||||||||133
1605855180000|2020-11-20 06:53:00|||||||||3
1605855190000|2020-11-20 06:53:10|||||||||330
1605855230000|2020-11-20 06:53:50|||||||||1
1605855240000|2020-11-20 06:54:00|||||||||8
1605855250000|2020-11-20 06:54:10|||||||||3
1605855260000|2020-11-20 06:54:20|||||||||1
1605855270000|2020-11-20 06:54:30|||||||||3
1605855280000|2020-11-20 06:54:40|||||||||1
1605855290000|2020-11-20 06:54:50|||||||||55
1605855310000|2020-11-20 06:55:10|||||||||2
1605855320000|2020-11-20 06:55:20|||||||||1
1605855360000|2020-11-20 06:56:00|||||||||1
1605855370000|2020-11-20 06:56:10|||||||||3
1605855390000|2020-11-20 06:56:30|||||||||5
1605855420000|2020-11-20 06:57:00|||||||||9
1605855440000|2020-11-20 06:57:20|||||||||10
1605855460000|2020-11-20 06:57:40|||||||||1
1605855470000|2020-11-20 06:57:50|||||||||1
1605855490000|2020-11-20 06:58:10|||||||||2
1605855500000|2020-11-20 06:58:20|||||||||3
1605855510000|2020-11-20 06:58:30|||||||||1
1605855520000|2020-11-20 06:58:40|||||||||1
1605855530000|2020-11-20 06:58:50|||||||||21
1605855550000|2020-11-20 06:59:10|||||||||1
1605855560000|2020-11-20 06:59:20|||||||||5
1605855570000|2020-11-20 06:59:30|||||||||33
1605855580000|2020-11-20 06:59:40|||||||||1
1605855590000|2020-11-20 06:59:50|||||||||11
1605855600000|2020-11-20 07:00:00|||||||||147
1605855610000|2020-11-20 07:00:10|||||||||1
1605855620000|2020-11-20 07:00:20|||||||||2
1605855650000|2020-11-20 07:00:50|||||||||170
1605855660000|2020-11-20 07:01:00|||||||||22
1605855670000|2020-11-20 07:01:10|||||||||11
1605855680000|2020-11-20 07:01:20|||||||||106
1605855690000|2020-11-20 07:01:30|||||||||762
1605855700000|2020-11-20 07:01:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|10
1605855710000|2020-11-20 07:01:50|||||||||1
1605855730000|2020-11-20 07:02:10|||||||||44
1605855740000|2020-11-20 07:02:20|||||||||4
1605855750000|2020-11-20 07:02:30|||||||||21
1605855760000|2020-11-20 07:02:40|||||||||1
1605855770000|2020-11-20 07:02:50|||||||||352
1605855780000|2020-11-20 07:03:00|||||||||5
1605855800000|2020-11-20 07:03:20|||||||||1
1605855810000|2020-11-20 07:03:30|||||||||2
1605855820000|2020-11-20 07:03:40|||||||||1
1605855840000|2020-11-20 07:04:00|||||||||1
1605855850000|2020-11-20 07:04:10|||||||||1
1605855860000|2020-11-20 07:04:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|1294
1605855870000|2020-11-20 07:04:30|||||||||9
1605855880000|2020-11-20 07:04:40|||||||||7
1605855890000|2020-11-20 07:04:50|||||||||2
1605855900000|2020-11-20 07:05:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|501
1605855910000|2020-11-20 07:05:10|||||||||1
1605855940000|2020-11-20 07:05:40|||||||||1
1605855950000|2020-11-20 07:05:50|||||||||100
1605855990000|2020-11-20 07:06:30|||||||||2
1605856000000|2020-11-20 07:06:40|||||||||1
1605856010000|2020-11-20 07:06:50|||||||||7
1605856040000|2020-11-20 07:07:20|||||||||3
1605856070000|2020-11-20 07:07:50|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|272
1605856080000|2020-11-20 07:08:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|50
1605856090000|2020-11-20 07:08:10|||||||||208
1605856100000|2020-11-20 07:08:20|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|248
1605856110000|2020-11-20 07:08:30|||||||||13
1605856120000|2020-11-20 07:08:40|||||||||1
1605856130000|2020-11-20 07:08:50|||||||||1
1605856140000|2020-11-20 07:09:00|||||||||278
1605856150000|2020-11-20 07:09:10|||||||||26
1605856160000|2020-11-20 07:09:20|||||||||266
1605856170000|2020-11-20 07:09:30|||||||||1
1605856180000|2020-11-20 07:09:40|||||||||318
1605856190000|2020-11-20 07:09:50|||||||||311
1605856200000|2020-11-20 07:10:00|||||||||4
1605856210000|2020-11-20 07:10:10|||||||||4
1605856230000|2020-11-20 07:10:30|||||||||2
1605856240000|2020-11-20 07:10:40|||||||||2
1605856250000|2020-11-20 07:10:50|||||||||11
1605856260000|2020-11-20 07:11:00|||||||||5
1605856270000|2020-11-20 07:11:10|||||||||149
1605856280000|2020-11-20 07:11:20|||||||||8
1605856290000|2020-11-20 07:11:30|||||||||1
1605856300000|2020-11-20 07:11:40|||||||||2
1605856320000|2020-11-20 07:12:00|||||||||526
1605856330000|2020-11-20 07:12:10|||||||||127
1605856360000|2020-11-20 07:12:40|||||||||74
1605856370000|2020-11-20 07:12:50|||||||||1
1605856390000|2020-11-20 07:13:10|||||||||1
1605856400000|2020-11-20 07:13:20|||||||||2
1605856420000|2020-11-20 07:13:40|||||||||1
1605856430000|2020-11-20 07:13:50|||||||||5
1605856440000|2020-11-20 07:14:00|||||||||4
1605856450000|2020-11-20 07:14:10|||||||||8
1605856460000|2020-11-20 07:14:20|||||||||3
1605856480000|2020-11-20 07:14:40|||||||||4
1605856490000|2020-11-20 07:14:50|||||||||3
1605856500000|2020-11-20 07:15:00|||||||||18
1605856510000|2020-11-20 07:15:10|||||||||1
1605856520000|2020-11-20 07:15:20|||||||||100
1605856530000|2020-11-20 07:15:30|||||||||107
1605856540000|2020-11-20 07:15:40|||||||||2
1605856550000|2020-11-20 07:15:50|||||||||14
1605856560000|2020-11-20 07:16:00|||||||||2
1605856570000|2020-11-20 07:16:10|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|635
1605856590000|2020-11-20 07:16:30|||||||||147
1605856610000|2020-11-20 07:16:50|||||||||9
1605856620000|2020-11-20 07:17:00|||||||||4
1605856630000|2020-11-20 07:17:10|||||||||503
1605856650000|2020-11-20 07:17:30|||||||||1
1605856660000|2020-11-20 07:17:40|||||||||99
1605856680000|2020-11-20 07:18:00|||||||||11
1605856690000|2020-11-20 07:18:10|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|195
1605856700000|2020-11-20 07:18:20|||||||||1
1605856720000|2020-11-20 07:18:40|||||||||1
1605856740000|2020-11-20 07:19:00|||||||||1
1605856750000|2020-11-20 07:19:10|||||||||1
1605856780000|2020-11-20 07:19:40|||||||||1
1605856790000|2020-11-20 07:19:50|||||||||5
1605856800000|2020-11-20 07:20:00|||||||||1
1605856830000|2020-11-20 07:20:30|||||||||1
1605856840000|2020-11-20 07:20:40|||||||||1
1605856870000|2020-11-20 07:21:10|||||||||2
1605856880000|2020-11-20 07:21:20|||||||||1
1605856890000|2020-11-20 07:21:30|||||||||7
1605856910000|2020-11-20 07:21:50|||||||||3
1605856930000|2020-11-20 07:22:10|||||||||108
1605856940000|2020-11-20 07:22:20|||||||||1
1605856960000|2020-11-20 07:22:40|||||||||3
1605856970000|2020-11-20 07:22:50|||||||||1
1605856980000|2020-11-20 07:23:00|||||||||235
1605856990000|2020-11-20 07:23:10|||||||||2
1605857000000|2020-11-20 07:23:20|||||||||7
1605857030000|2020-11-20 07:23:50|||||||||1
1605857040000|2020-11-20 07:24:00|||||||||1
1605857050000|2020-11-20 07:24:10|||||||||2
1605857070000|2020-11-20 07:24:30|||||||||1
1605857080000|2020-11-20 07:24:40|||||||||3
1605857100000|2020-11-20 07:25:00|||||||||8
1605857110000|2020-11-20 07:25:10|||||||||15
1605857120000|2020-11-20 07:25:20|||||||||2
1605857130000|2020-11-20 07:25:30|||||||||1
1605857140000|2020-11-20 07:25:40|||||||||1
1605857160000|2020-11-20 07:26:00|||||||||1
1605857170000|2020-11-20 07:26:10|||||||||11
1605857180000|2020-11-20 07:26:20|||||||||7
1605857190000|2020-11-20 07:26:30|||||||||157
1605857200000|2020-11-20 07:26:40|||||||||15
1605857210000|2020-11-20 07:26:50|||||||||9
1605857220000|2020-11-20 07:27:00|||||||||7
1605857230000|2020-11-20 07:27:10|||||||||22
1605857240000|2020-11-20 07:27:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|427
1605857250000|2020-11-20 07:27:30|||||||||7
1605857270000|2020-11-20 07:27:50|||||||||1
1605857320000|2020-11-20 07:28:40|||||||||3
1605857330000|2020-11-20 07:28:50|||||||||5
1605857360000|2020-11-20 07:29:20|||||||||1
1605857370000|2020-11-20 07:29:30|||||||||7
1605857380000|2020-11-20 07:29:40|||||||||100
1605857390000|2020-11-20 07:29:50|||||||||1
1605857410000|2020-11-20 07:30:10|||||||||3
1605857420000|2020-11-20 07:30:20|||||||||10
1605857440000|2020-11-20 07:30:40|||||||||2
1605857450000|2020-11-20 07:30:50|||||||||38
1605857460000|2020-11-20 07:31:00|||||||||1
1605857480000|2020-11-20 07:31:20|||||||||18
1605857490000|2020-11-20 07:31:30|||||||||14
1605857500000|2020-11-20 07:31:40|||||||||2
1605857510000|2020-11-20 07:31:50|||||||||1
1605857520000|2020-11-20 07:32:00|||||||||500
1605857530000|2020-11-20 07:32:10|||||||||203
1605857560000|2020-11-20 07:32:40|||||||||3
1605857570000|2020-11-20 07:32:50|||||||||5
1605857590000|2020-11-20 07:33:10|||||||||2
1605857600000|2020-11-20 07:33:20|||||||||1
1605857610000|2020-11-20 07:33:30|||||||||6
1605857620000|2020-11-20 07:33:40|||||||||2
1605857630000|2020-11-20 07:33:50|||||||||400
1605857650000|2020-11-20 07:34:10|||||||||1
1605857660000|2020-11-20 07:34:20|||||||||28
1605857690000|2020-11-20 07:34:50|||||||||1
1605857700000|2020-11-20 07:35:00|||||||||4
1605857710000|2020-11-20 07:35:10|||||||||6
1605857720000|2020-11-20 07:35:20|||||||||23
1605857730000|2020-11-20 07:35:30|||||||||3
1605857740000|2020-11-20 07:35:40|||||||||1
1605857750000|2020-11-20 07:35:50|||||||||1
1605857780000|2020-11-20 07:36:20|||||||||3
1605857790000|2020-11-20 07:36:30|||||||||1
1605857810000|2020-11-20 07:36:50|||||||||10
1605857820000|2020-11-20 07:37:00|||||||||7
1605857830000|2020-11-20 07:37:10|||||||||1
1605857840000|2020-11-20 07:37:20|||||||||4
1605857850000|2020-11-20 07:37:30|||||||||1
1605857870000|2020-11-20 07:37:50|||||||||9
1605857880000|2020-11-20 07:38:00|||||||||103
1605857890000|2020-11-20 07:38:10|||||||||1
1605857930000|2020-11-20 07:38:50|||||||||4
1605857940000|2020-11-20 07:39:00|||||||||1
1605857950000|2020-11-20 07:39:10|||||||||6
1605857960000|2020-11-20 07:39:20|||||||||7
1605857980000|2020-11-20 07:39:40|||||||||4
1605857990000|2020-11-20 07:39:50|||||||||2
1605858000000|2020-11-20 07:40:00|||||||||2
1605858010000|2020-11-20 07:40:10|||||||||100
1605858020000|2020-11-20 07:40:20|||||||||2
1605858030000|2020-11-20 07:40:30|||||||||5
1605858040000|2020-11-20 07:40:40|||||||||2
1605858050000|2020-11-20 07:40:50|||||||||3
1605858060000|2020-11-20 07:41:00|||||||||27
1605858080000|2020-11-20 07:41:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|502
1605858090000|2020-11-20 07:41:30|||||||||224
1605858100000|2020-11-20 07:41:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|311
1605858110000|2020-11-20 07:41:50|||||||||1
1605858120000|2020-11-20 07:42:00|||||||||2
1605858130000|2020-11-20 07:42:10|||||||||8
1605858150000|2020-11-20 07:42:30|||||||||501
1605858160000|2020-11-20 07:42:40|||||||||74
1605858170000|2020-11-20 07:42:50|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|8
1605858180000|2020-11-20 07:43:00|||||||||72
1605858200000|2020-11-20 07:43:20|||||||||102
1605858220000|2020-11-20 07:43:40|||||||||3
1605858230000|2020-11-20 07:43:50|||||||||51
1605858240000|2020-11-20 07:44:00|||||||||5
1605858270000|2020-11-20 07:44:30|||||||||1
1605858320000|2020-11-20 07:45:20|||||||||26
1605858330000|2020-11-20 07:45:30|||||||||58
1605858340000|2020-11-20 07:45:40|||||||||9
1605858350000|2020-11-20 07:45:50|||||||||102
1605858360000|2020-11-20 07:46:00|||||||||5
1605858380000|2020-11-20 07:46:20|||||||||25
1605858390000|2020-11-20 07:46:30|||||||||2
1605858410000|2020-11-20 07:46:50|||||||||1
1605858420000|2020-11-20 07:47:00|||||||||2
1605858440000|2020-11-20 07:47:20|||||||||1
1605858460000|2020-11-20 07:47:40|||||||||3
1605858470000|2020-11-20 07:47:50|||||||||5
1605858480000|2020-11-20 07:48:00|||||||||3
1605858490000|2020-11-20 07:48:10|||||||||9
1605858500000|2020-11-20 07:48:20|||||||||1
1605858510000|2020-11-20 07:48:30|||||||||1
1605858520000|2020-11-20 07:48:40|||||||||3
1605858530000|2020-11-20 07:48:50|||||||||3
1605858550000|2020-11-20 07:49:10|||||||||6
1605858560000|2020-11-20 07:49:20|||||||||1
1605858570000|2020-11-20 07:49:30|||||||||2
1605858590000|2020-11-20 07:49:50|||||||||2
1605858600000|2020-11-20 07:50:00|||||||||2
1605858610000|2020-11-20 07:50:10|||||||||13
1605858620000|2020-11-20 07:50:20|||||||||5
1605858630000|2020-11-20 07:50:30|||||||||14
1605858650000|2020-11-20 07:50:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|45
1605858660000|2020-11-20 07:51:00|||||||||1
1605858680000|2020-11-20 07:51:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|87
1605858700000|2020-11-20 07:51:40|||||||||36
1605858720000|2020-11-20 07:52:00|||||||||1
1605858730000|2020-11-20 07:52:10|||||||||35
1605858740000|2020-11-20 07:52:20|||||||||1
1605858760000|2020-11-20 07:52:40|||||||||5
1605858790000|2020-11-20 07:53:10|||||||||2
1605858830000|2020-11-20 07:53:50|||||||||1
1605858840000|2020-11-20 07:54:00|||||||||2
1605858860000|2020-11-20 07:54:20|||||||||3
1605858870000|2020-11-20 07:54:30|||||||||22
1605858890000|2020-11-20 07:54:50|||||||||5
1605858900000|2020-11-20 07:55:00|||||||||4
1605858910000|2020-11-20 07:55:10|||||||||1
1605858920000|2020-11-20 07:55:20|||||||||2
1605858930000|2020-11-20 07:55:30|||||||||22
1605858950000|2020-11-20 07:55:50|||||||||1
1605858960000|2020-11-20 07:56:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|38
1605858970000|2020-11-20 07:56:10|||||||||35
1605858980000|2020-11-20 07:56:20|||||||||1
1605858990000|2020-11-20 07:56:30|||||||||1
1605859020000|2020-11-20 07:57:00|||||||||10
1605859030000|2020-11-20 07:57:10|||||||||3
1605859040000|2020-11-20 07:57:20|||||||||5
1605859060000|2020-11-20 07:57:40|||||||||8
1605859070000|2020-11-20 07:57:50|||||||||2
1605859080000|2020-11-20 07:58:00|||||||||12
1605859090000|2020-11-20 07:58:10|||||||||1
1605859100000|2020-11-20 07:58:20|||||||||21
1605859110000|2020-11-20 07:58:30|||||||||22
1605859120000|2020-11-20 07:58:40|||||||||7
1605859140000|2020-11-20 07:59:00|||||||||3
1605859150000|2020-11-20 07:59:10|||||||||32
1605859170000|2020-11-20 07:59:30|||||||||1
1605859180000|2020-11-20 07:59:40|||||||||1
1605859190000|2020-11-20 07:59:50|||||||||12
1605859200000|2020-11-20 08:00:00|||||||||4
1605859210000|2020-11-20 08:00:10|||||||||1
1605859220000|2020-11-20 08:00:20|||||||||15
1605859240000|2020-11-20 08:00:40|13854.3|13850.3|13852.8|13848.8|13854.3|13850.3|13852.8|13848.8|88
1605859250000|2020-11-20 08:00:50|||||||||1
1605859260000|2020-11-20 08:01:00|||||||||9
1605859270000|2020-11-20 08:01:10|||||||||6
1605859280000|2020-11-20 08:01:20|||||||||1
1605859290000|2020-11-20 08:01:30|||||||||5
1605859300000|2020-11-20 08:01:40|||||||||1
1605859310000|2020-11-20 08:01:50|||||||||4
1605859320000|2020-11-20 08:02:00|||||||||1
1605859330000|2020-11-20 08:02:10|||||||||2
1605859340000|2020-11-20 08:02:20|||||||||3
1605859350000|2020-11-20 08:02:30|||||||||16
1605859360000|2020-11-20 08:02:40|||||||||123
1605859370000|2020-11-20 08:02:50|13851.2|13847.2|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|292
1605859380000|2020-11-20 08:03:00|||||||||77
1605859390000|2020-11-20 08:03:10|||||||||76
1605859410000|2020-11-20 08:03:30|||||||||1
1605859430000|2020-11-20 08:03:50|||||||||19
1605859440000|2020-11-20 08:04:00|||||||||11
1605859450000|2020-11-20 08:04:10|||||||||1
1605859460000|2020-11-20 08:04:20|||||||||5
1605859470000|2020-11-20 08:04:30|||||||||53
1605859480000|2020-11-20 08:04:40|||||||||9
1605859490000|2020-11-20 08:04:50|||||||||2
1605859500000|2020-11-20 08:05:00|||||||||51
1605859510000|2020-11-20 08:05:10|||||||||1
1605859520000|2020-11-20 08:05:20|||||||||2
1605859540000|2020-11-20 08:05:40|||||||||45
1605859550000|2020-11-20 08:05:50|||||||||7
1605859560000|2020-11-20 08:06:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|31
1605859570000|2020-11-20 08:06:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|347
1605859580000|2020-11-20 08:06:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|865
1605859590000|2020-11-20 08:06:30|||||||||3
1605859600000|2020-11-20 08:06:40|||||||||6
1605859610000|2020-11-20 08:06:50|||||||||102
1605859630000|2020-11-20 08:07:10|||||||||1
1605859640000|2020-11-20 08:07:20|||||||||905
1605859650000|2020-11-20 08:07:30|||||||||2
1605859670000|2020-11-20 08:07:50|||||||||2
1605859680000|2020-11-20 08:08:00|||||||||3
1605859690000|2020-11-20 08:08:10|||||||||1
1605859710000|2020-11-20 08:08:30|||||||||6
1605859720000|2020-11-20 08:08:40|||||||||2
1605859740000|2020-11-20 08:09:00|||||||||1
1605859760000|2020-11-20 08:09:20|||||||||1
1605859770000|2020-11-20 08:09:30|||||||||171
1605859780000|2020-11-20 08:09:40|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|296
1605859790000|2020-11-20 08:09:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|71
1605859800000|2020-11-20 08:10:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|74
1605859810000|2020-11-20 08:10:10|||||||||2
1605859830000|2020-11-20 08:10:30|||||||||8
1605859840000|2020-11-20 08:10:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|54
1605859860000|2020-11-20 08:11:00|||||||||8
1605859870000|2020-11-20 08:11:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|16
1605859880000|2020-11-20 08:11:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|9
1605859890000|2020-11-20 08:11:30|||||||||5
1605859910000|2020-11-20 08:11:50|13851.2|13847.2|13852.8|13848.8|13852.8|13848.8|13851.2|13847.2|660
1605859920000|2020-11-20 08:12:00|||||||||47
1605859930000|2020-11-20 08:12:10|||||||||6
1605859940000|2020-11-20 08:12:20|||||||||3
1605859950000|2020-11-20 08:12:30|||||||||102
1605859960000|2020-11-20 08:12:40|||||||||4
1605859980000|2020-11-20 08:13:00|||||||||187
1605859990000|2020-11-20 08:13:10|||||||||1
1605860000000|2020-11-20 08:13:20|||||||||11
1605860010000|2020-11-20 08:13:30|||||||||6
1605860020000|2020-11-20 08:13:40|||||||||3
1605860030000|2020-11-20 08:13:50|||||||||2
1605860040000|2020-11-20 08:14:00|||||||||1
1605860060000|2020-11-20 08:14:20|||||||||4
1605860070000|2020-11-20 08:14:30|||||||||131
1605860080000|2020-11-20 08:14:40|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|28
1605860090000|2020-11-20 08:14:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|12
1605860100000|2020-11-20 08:15:00|13851.2|13847.2|13852.8|13848.8|13852.8|13848.8|13851.2|13847.2|395
1605860110000|2020-11-20 08:15:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|146
1605860120000|2020-11-20 08:15:20|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|1279
1605860130000|2020-11-20 08:15:30|||||||||145
1605860140000|2020-11-20 08:15:40|||||||||83
1605860150000|2020-11-20 08:15:50|||||||||30
1605860160000|2020-11-20 08:16:00|||||||||1
1605860170000|2020-11-20 08:16:10|||||||||43
1605860180000|2020-11-20 08:16:20|||||||||1
1605860190000|2020-11-20 08:16:30|||||||||1
1605860200000|2020-11-20 08:16:40|||||||||2
1605860210000|2020-11-20 08:16:50|||||||||7
1605860230000|2020-11-20 08:17:10|||||||||201
1605860240000|2020-11-20 08:17:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|373
1605860260000|2020-11-20 08:17:40|||||||||1
1605860270000|2020-11-20 08:17:50|||||||||28
1605860280000|2020-11-20 08:18:00|||||||||93
1605860290000|2020-11-20 08:18:10|||||||||61
1605860300000|2020-11-20 08:18:20|||||||||3
1605860310000|2020-11-20 08:18:30|||||||||19
1605860320000|2020-11-20 08:18:40|||||||||8
1605860340000|2020-11-20 08:19:00|||||||||149
1605860350000|2020-11-20 08:19:10|||||||||5
1605860360000|2020-11-20 08:19:20|||||||||27
1605860370000|2020-11-20 08:19:30|||||||||263
1605860380000|2020-11-20 08:19:40|||||||||5
1605860400000|2020-11-20 08:20:00|||||||||3
1605860410000|2020-11-20 08:20:10|||||||||1
1605860420000|2020-11-20 08:20:20|13846.5|13842.5|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|2256
1605860430000|2020-11-20 08:20:30|13846.5|13842.5|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|417
1605860440000|2020-11-20 08:20:40|||||||||115
1605860450000|2020-11-20 08:20:50|||||||||2
1605860460000|2020-11-20 08:21:00|||||||||1
1605860480000|2020-11-20 08:21:20|||||||||1
1605860490000|2020-11-20 08:21:30|||||||||4
1605860500000|2020-11-20 08:21:40|||||||||1
1605860520000|2020-11-20 08:22:00|||||||||4
1605860540000|2020-11-20 08:22:20|||||||||1
1605860550000|2020-11-20 08:22:30|||||||||21
1605860560000|2020-11-20 08:22:40|||||||||101
1605860580000|2020-11-20 08:23:00|||||||||1
1605860590000|2020-11-20 08:23:10|||||||||2
1605860600000|2020-11-20 08:23:20|||||||||25
1605860610000|2020-11-20 08:23:30|||||||||4
1605860620000|2020-11-20 08:23:40|||||||||2
1605860630000|2020-11-20 08:23:50|||||||||2
1605860640000|2020-11-20 08:24:00|||||||||27
1605860650000|2020-11-20 08:24:10|||||||||69
1605860660000|2020-11-20 08:24:20|||||||||14
1605860670000|2020-11-20 08:24:30|||||||||111
1605860680000|2020-11-20 08:24:40|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|602
1605860690000|2020-11-20 08:24:50|||||||||1
1605860700000|2020-11-20 08:25:00|||||||||1
1605860710000|2020-11-20 08:25:10|||||||||2
1605860730000|2020-11-20 08:25:30|||||||||2
1605860740000|2020-11-20 08:25:40|||||||||2
1605860750000|2020-11-20 08:25:50|||||||||33
1605860760000|2020-11-20 08:26:00|||||||||4
1605860770000|2020-11-20 08:26:10|||||||||17
1605860780000|2020-11-20 08:26:20|||||||||7
1605860790000|2020-11-20 08:26:30|||||||||1
1605860800000|2020-11-20 08:26:40|||||||||28
1605860820000|2020-11-20 08:27:00|||||||||102
1605860830000|2020-11-20 08:27:10|||||||||3
1605860840000|2020-11-20 08:27:20|||||||||28
1605860850000|2020-11-20 08:27:30|||||||||8
1605860860000|2020-11-20 08:27:40|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|31
1605860870000|2020-11-20 08:27:50|||||||||11
1605860880000|2020-11-20 08:28:00|||||||||63
1605860890000|2020-11-20 08:28:10|||||||||50
1605860910000|2020-11-20 08:28:30|||||||||50
1605860920000|2020-11-20 08:28:40|||||||||50
1605860930000|2020-11-20 08:28:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|944
1605860940000|2020-11-20 08:29:00|||||||||7
1605860950000|2020-11-20 08:29:10|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|626
1605860960000|2020-11-20 08:29:20|||||||||67
1605860970000|2020-11-20 08:29:30|||||||||1
1605860980000|2020-11-20 08:29:40|||||||||1
1605860990000|2020-11-20 08:29:50|||||||||76
1605861000000|2020-11-20 08:30:00|||||||||1
1605861010000|2020-11-20 08:30:10|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|87
1605861020000|2020-11-20 08:30:20|||||||||19
1605861030000|2020-11-20 08:30:30|||||||||7
1605861040000|2020-11-20 08:30:40|||||||||3
1605861050000|2020-11-20 08:30:50|||||||||2
1605861060000|2020-11-20 08:31:00|||||||||6
1605861070000|2020-11-20 08:31:10|||||||||1
1605861080000|2020-11-20 08:31:20|||||||||1
1605861090000|2020-11-20 08:31:30|||||||||315
1605861100000|2020-11-20 08:31:40|||||||||2
1605861120000|2020-11-20 08:32:00|||||||||2
1605861130000|2020-11-20 08:32:10|||||||||7
1605861140000|2020-11-20 08:32:20|||||||||5
1605861160000|2020-11-20 08:32:40|||||||||17
1605861170000|2020-11-20 08:32:50|||||||||2
1605861190000|2020-11-20 08:33:10|||||||||1
1605861200000|2020-11-20 08:33:20|||||||||1
1605861210000|2020-11-20 08:33:30|||||||||88
1605861220000|2020-11-20 08:33:40|||||||||1
1605861230000|2020-11-20 08:33:50|||||||||2
1605861240000|2020-11-20 08:34:00|||||||||44
1605861250000|2020-11-20 08:34:10|13846.5|13842.5|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|27
1605861260000|2020-11-20 08:34:20|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|669
1605861280000|2020-11-20 08:34:40|||||||||16
1605861290000|2020-11-20 08:34:50|||||||||76
1605861300000|2020-11-20 08:35:00|||||||||28
1605861310000|2020-11-20 08:35:10|||||||||136
1605861320000|2020-11-20 08:35:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|32
1605861350000|2020-11-20 08:35:50|||||||||9
1605861360000|2020-11-20 08:36:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|519
1605861380000|2020-11-20 08:36:20|||||||||16
1605861400000|2020-11-20 08:36:40|||||||||1
1605861410000|2020-11-20 08:36:50|||||||||5
1605861420000|2020-11-20 08:37:00|||||||||51
1605861430000|2020-11-20 08:37:10|||||||||27
1605861450000|2020-11-20 08:37:30|||||||||3
1605861460000|2020-11-20 08:37:40|||||||||30
1605861470000|2020-11-20 08:37:50|||||||||1
1605861480000|2020-11-20 08:38:00|||||||||1
1605861490000|2020-11-20 08:38:10|||||||||4
1605861500000|2020-11-20 08:38:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|88
1605861510000|2020-11-20 08:38:30|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|244
1605861530000|2020-11-20 08:38:50|||||||||16
1605861540000|2020-11-20 08:39:00|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|28
1605861550000|2020-11-20 08:39:10|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|115
1605861580000|2020-11-20 08:39:40|||||||||1
1605861590000|2020-11-20 08:39:50|||||||||1
1605861600000|2020-11-20 08:40:00|||||||||19
1605861640000|2020-11-20 08:40:40|||||||||7
1605861650000|2020-11-20 08:40:50|||||||||1
1605861660000|2020-11-20 08:41:00|||||||||223
1605861670000|2020-11-20 08:41:10|||||||||51
1605861680000|2020-11-20 08:41:20|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|128
1605861690000|2020-11-20 08:41:30|||||||||1
1605861700000|2020-11-20 08:41:40|||||||||4
1605861710000|2020-11-20 08:41:50|||||||||1
1605861730000|2020-11-20 08:42:10|||||||||1
1605861740000|2020-11-20 08:42:20|||||||||11
1605861750000|2020-11-20 08:42:30|||||||||116
1605861760000|2020-11-20 08:42:40|||||||||8
1605861770000|2020-11-20 08:42:50|||||||||1
1605861780000|2020-11-20 08:43:00|||||||||5
1605861790000|2020-11-20 08:43:10|||||||||100
1605861820000|2020-11-20 08:43:40|||||||||16
1605861830000|2020-11-20 08:43:50|||||||||2
1605861840000|2020-11-20 08:44:00|||||||||129
1605861850000|2020-11-20 08:44:10|||||||||1
1605861860000|2020-11-20 08:44:20|||||||||192
1605861870000|2020-11-20 08:44:30|||||||||500
1605861880000|2020-11-20 08:44:40|||||||||14
1605861890000|2020-11-20 08:44:50|13845|13841|13845|13841|13845|13841|13845|13841|3
1605861900000|2020-11-20 08:45:00|||||||||230
1605861910000|2020-11-20 08:45:10|||||||||6
1605861920000|2020-11-20 08:45:20|||||||||5
1605861940000|2020-11-20 08:45:40|||||||||6
1605861950000|2020-11-20 08:45:50|||||||||1
1605861960000|2020-11-20 08:46:00|||||||||6
1605861970000|2020-11-20 08:46:10|||||||||23
1605862000000|2020-11-20 08:46:40|||||||||1
1605862020000|2020-11-20 08:47:00|||||||||27
1605862060000|2020-11-20 08:47:40|||||||||3
1605862070000|2020-11-20 08:47:50|||||||||7
1605862080000|2020-11-20 08:48:00|||||||||3
1605862090000|2020-11-20 08:48:10|||||||||1
1605862100000|2020-11-20 08:48:20|||||||||2
1605862110000|2020-11-20 08:48:30|||||||||104
1605862120000|2020-11-20 08:48:40|||||||||341
1605862130000|2020-11-20 08:48:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|47
1605862140000|2020-11-20 08:49:00|||||||||17
1605862160000|2020-11-20 08:49:20|||||||||6
1605862170000|2020-11-20 08:49:30|13845|13841|13845|13841|13845|13841|13845|13841|68
1605862180000|2020-11-20 08:49:40|||||||||71
1605862200000|2020-11-20 08:50:00|||||||||6
1605862210000|2020-11-20 08:50:10|||||||||98
1605862230000|2020-11-20 08:50:30|||||||||3
1605862240000|2020-11-20 08:50:40|||||||||1
1605862250000|2020-11-20 08:50:50|||||||||1
1605862260000|2020-11-20 08:51:00|13843.4|13839.4|13843.4|13839.4|13845|13841|13843.4|13839.4|103
1605862270000|2020-11-20 08:51:10|||||||||5
1605862280000|2020-11-20 08:51:20|||||||||5
1605862290000|2020-11-20 08:51:30|||||||||3
1605862300000|2020-11-20 08:51:40|||||||||1
1605862310000|2020-11-20 08:51:50|13845|13841|13845|13841|13845|13841|13845|13841|21
1605862320000|2020-11-20 08:52:00|||||||||10
1605862340000|2020-11-20 08:52:20|||||||||9
1605862350000|2020-11-20 08:52:30|||||||||1
1605862370000|2020-11-20 08:52:50|||||||||7
1605862390000|2020-11-20 08:53:10|||||||||109
1605862400000|2020-11-20 08:53:20|||||||||2
1605862410000|2020-11-20 08:53:30|||||||||8
1605862420000|2020-11-20 08:53:40|||||||||2
1605862430000|2020-11-20 08:53:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|149
1605862440000|2020-11-20 08:54:00|||||||||24
1605862450000|2020-11-20 08:54:10|||||||||2
1605862460000|2020-11-20 08:54:20|13845|13841|13845|13841|13845|13841|13845|13841|298
1605862470000|2020-11-20 08:54:30|||||||||2
1605862480000|2020-11-20 08:54:40|||||||||12
1605862490000|2020-11-20 08:54:50|||||||||1
1605862500000|2020-11-20 08:55:00|||||||||10
1605862510000|2020-11-20 08:55:10|||||||||5
1605862520000|2020-11-20 08:55:20|||||||||15
1605862540000|2020-11-20 08:55:40|||||||||3
1605862550000|2020-11-20 08:55:50|||||||||40
1605862560000|2020-11-20 08:56:00|||||||||107
1605862570000|2020-11-20 08:56:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|422
1605862580000|2020-11-20 08:56:20|||||||||18
1605862590000|2020-11-20 08:56:30|13845|13841|13845|13841|13845|13841|13845|13841|606
1605862600000|2020-11-20 08:56:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|54
1605862610000|2020-11-20 08:56:50|13845|13841|13845|13841|13845|13841|13845|13841|118
1605862620000|2020-11-20 08:57:00|||||||||11
1605862630000|2020-11-20 08:57:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|218
1605862640000|2020-11-20 08:57:20|||||||||61
1605862670000|2020-11-20 08:57:50|||||||||6
1605862680000|2020-11-20 08:58:00|||||||||57
1605862690000|2020-11-20 08:58:10|||||||||502
1605862700000|2020-11-20 08:58:20|||||||||12
1605862710000|2020-11-20 08:58:30|||||||||39
1605862720000|2020-11-20 08:58:40|||||||||1
1605862730000|2020-11-20 08:58:50|||||||||11
1605862740000|2020-11-20 08:59:00|||||||||6
1605862770000|2020-11-20 08:59:30|||||||||8
1605862780000|2020-11-20 08:59:40|||||||||5
1605862790000|2020-11-20 08:59:50|||||||||196
1605862830000|2020-11-20 09:00:30|||||||||2
1605862840000|2020-11-20 09:00:40|||||||||93
1605862850000|2020-11-20 09:00:50|13845|13841|13845|13841|13845|13841|13845|13841|590
1605862870000|2020-11-20 09:01:10|||||||||1
1605862880000|2020-11-20 09:01:20|||||||||1
1605862900000|2020-11-20 09:01:40|||||||||7
1605862920000|2020-11-20 09:02:00|||||||||6
1605862930000|2020-11-20 09:02:10|||||||||1
1605862940000|2020-11-20 09:02:20|||||||||32
1605862970000|2020-11-20 09:02:50|||||||||1
1605862980000|2020-11-20 09:03:00|||||||||1
1605862990000|2020-11-20 09:03:10|||||||||47
1605863010000|2020-11-20 09:03:30|||||||||100
1605863020000|2020-11-20 09:03:40|||||||||8
1605863040000|2020-11-20 09:04:00|||||||||1
1605863050000|2020-11-20 09:04:10|||||||||99
1605863060000|2020-11-20 09:04:20|||||||||10
1605863070000|2020-11-20 09:04:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|606
1605863080000|2020-11-20 09:04:40|||||||||26
1605863090000|2020-11-20 09:04:50|||||||||20
1605863100000|2020-11-20 09:05:00|13845|13841|13845|13841|13845|13841|13845|13841|52
1605863110000|2020-11-20 09:05:10|||||||||1
1605863120000|2020-11-20 09:05:20|||||||||13
1605863130000|2020-11-20 09:05:30|13843.4|13839.4|13843.4|13839.4|13845|13841|13843.4|13839.4|200
1605863140000|2020-11-20 09:05:40|13845|13841|13845|13841|13845|13841|13843.4|13839.4|58
1605863160000|2020-11-20 09:06:00|||||||||5
1605863170000|2020-11-20 09:06:10|||||||||29
1605863180000|2020-11-20 09:06:20|||||||||2
1605863190000|2020-11-20 09:06:30|||||||||83
1605863200000|2020-11-20 09:06:40|||||||||1
1605863210000|2020-11-20 09:06:50|||||||||3
1605863240000|2020-11-20 09:07:20|||||||||9
1605863250000|2020-11-20 09:07:30|||||||||9
1605863280000|2020-11-20 09:08:00|||||||||8
1605863300000|2020-11-20 09:08:20|||||||||2
1605863330000|2020-11-20 09:08:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|890
1605863340000|2020-11-20 09:09:00|||||||||7
1605863350000|2020-11-20 09:09:10|||||||||5
1605863360000|2020-11-20 09:09:20|13845|13841|13845|13841|13845|13841|13845|13841|396
1605863370000|2020-11-20 09:09:30|||||||||1
1605863380000|2020-11-20 09:09:40|||||||||5
1605863400000|2020-11-20 09:10:00|||||||||2
1605863410000|2020-11-20 09:10:10|||||||||205
1605863420000|2020-11-20 09:10:20|||||||||53
1605863430000|2020-11-20 09:10:30|13843.4|13839.4|13845|13841|13845|13841|13843.4|13839.4|70
1605863440000|2020-11-20 09:10:40|||||||||2
1605863460000|2020-11-20 09:11:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|29
1605863470000|2020-11-20 09:11:10|||||||||12
1605863490000|2020-11-20 09:11:30|||||||||7
1605863510000|2020-11-20 09:11:50|||||||||5
1605863520000|2020-11-20 09:12:00|||||||||1
1605863530000|2020-11-20 09:12:10|||||||||65
1605863540000|2020-11-20 09:12:20|||||||||1
1605863550000|2020-11-20 09:12:30|||||||||22
1605863560000|2020-11-20 09:12:40|13845|13841|13845|13841|13845|13841|13845|13841|28
1605863570000|2020-11-20 09:12:50|||||||||5
1605863580000|2020-11-20 09:13:00|||||||||38
1605863590000|2020-11-20 09:13:10|||||||||30
1605863610000|2020-11-20 09:13:30|||||||||6
1605863630000|2020-11-20 09:13:50|||||||||1
1605863650000|2020-11-20 09:14:10|||||||||1
1605863680000|2020-11-20 09:14:40|||||||||8
1605863690000|2020-11-20 09:14:50|||||||||2
1605863700000|2020-11-20 09:15:00|||||||||1
1605863730000|2020-11-20 09:15:30|||||||||1
1605863740000|2020-11-20 09:15:40|||||||||7
1605863750000|2020-11-20 09:15:50|||||||||1
1605863760000|2020-11-20 09:16:00|||||||||1
1605863780000|2020-11-20 09:16:20|||||||||7
1605863790000|2020-11-20 09:16:30|||||||||19
1605863800000|2020-11-20 09:16:40|||||||||18
1605863820000|2020-11-20 09:17:00|||||||||3
1605863830000|2020-11-20 09:17:10|||||||||83
1605863860000|2020-11-20 09:17:40|||||||||65
1605863870000|2020-11-20 09:17:50|||||||||1
1605863880000|2020-11-20 09:18:00|||||||||10
1605863890000|2020-11-20 09:18:10|||||||||8
1605863900000|2020-11-20 09:18:20|||||||||22
1605863920000|2020-11-20 09:18:40|||||||||1
1605863930000|2020-11-20 09:18:50|||||||||35
1605863940000|2020-11-20 09:19:00|||||||||39
1605863950000|2020-11-20 09:19:10|||||||||10
1605863960000|2020-11-20 09:19:20|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|318
1605863970000|2020-11-20 09:19:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|504
1605863980000|2020-11-20 09:19:40|13845|13841|13845|13841|13845|13841|13845|13841|36
1605864010000|2020-11-20 09:20:10|||||||||1
1605864020000|2020-11-20 09:20:20|||||||||1
1605864030000|2020-11-20 09:20:30|||||||||7
1605864040000|2020-11-20 09:20:40|||||||||5
1605864060000|2020-11-20 09:21:00|||||||||1
1605864080000|2020-11-20 09:21:20|||||||||3
1605864110000|2020-11-20 09:21:50|||||||||13
1605864140000|2020-11-20 09:22:20|||||||||1
1605864160000|2020-11-20 09:22:40|||||||||7
1605864180000|2020-11-20 09:23:00|||||||||1
1605864190000|2020-11-20 09:23:10|||||||||1
1605864200000|2020-11-20 09:23:20|||||||||2
1605864210000|2020-11-20 09:23:30|||||||||184
1605864250000|2020-11-20 09:24:10|||||||||2
1605864270000|2020-11-20 09:24:30|||||||||52
1605864280000|2020-11-20 09:24:40|||||||||75
1605864290000|2020-11-20 09:24:50|||||||||6
1605864300000|2020-11-20 09:25:00|||||||||2
1605864310000|2020-11-20 09:25:10|||||||||1
1605864340000|2020-11-20 09:25:40|||||||||2
1605864350000|2020-11-20 09:25:50|||||||||1
1605864360000|2020-11-20 09:26:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|23
1605864370000|2020-11-20 09:26:10|||||||||105
1605864380000|2020-11-20 09:26:20|||||||||10
1605864390000|2020-11-20 09:26:30|||||||||5
1605864400000|2020-11-20 09:26:40|13845|13841|13845|13841|13845|13841|13845|13841|324
1605864410000|2020-11-20 09:26:50|||||||||8
1605864420000|2020-11-20 09:27:00|||||||||5
1605864430000|2020-11-20 09:27:10|||||||||1
1605864440000|2020-11-20 09:27:20|||||||||2
1605864470000|2020-11-20 09:27:50|||||||||1
1605864490000|2020-11-20 09:28:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13
1605864500000|2020-11-20 09:28:20|||||||||288
1605864510000|2020-11-20 09:28:30|||||||||1
1605864540000|2020-11-20 09:29:00|||||||||1
1605864550000|2020-11-20 09:29:10|||||||||41
1605864560000|2020-11-20 09:29:20|||||||||7
1605864580000|2020-11-20 09:29:40|||||||||1
1605864590000|2020-11-20 09:29:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|777
1605864600000|2020-11-20 09:30:00|||||||||61
1605864620000|2020-11-20 09:30:20|||||||||56
1605864630000|2020-11-20 09:30:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|733
1605864650000|2020-11-20 09:30:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|236
1605864660000|2020-11-20 09:31:00|||||||||4
1605864670000|2020-11-20 09:31:10|||||||||36
1605864680000|2020-11-20 09:31:20|||||||||35
1605864690000|2020-11-20 09:31:30|||||||||32
1605864700000|2020-11-20 09:31:40|||||||||31
1605864710000|2020-11-20 09:31:50|||||||||10
1605864720000|2020-11-20 09:32:00|||||||||2
1605864730000|2020-11-20 09:32:10|||||||||1
1605864740000|2020-11-20 09:32:20|||||||||11
1605864760000|2020-11-20 09:32:40|||||||||1
1605864770000|2020-11-20 09:32:50|||||||||1
1605864790000|2020-11-20 09:33:10|||||||||100
1605864810000|2020-11-20 09:33:30|||||||||5
1605864820000|2020-11-20 09:33:40|||||||||3
1605864830000|2020-11-20 09:33:50|||||||||7
1605864840000|2020-11-20 09:34:00|||||||||4
1605864870000|2020-11-20 09:34:30|||||||||1
1605864880000|2020-11-20 09:34:40|||||||||1
1605864900000|2020-11-20 09:35:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1055
1605864910000|2020-11-20 09:35:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|52
1605864920000|2020-11-20 09:35:20|||||||||1
1605864930000|2020-11-20 09:35:30|||||||||2
1605864940000|2020-11-20 09:35:40|||||||||7
1605864950000|2020-11-20 09:35:50|||||||||101
1605864960000|2020-11-20 09:36:00|||||||||2
1605864980000|2020-11-20 09:36:20|||||||||3
1605864990000|2020-11-20 09:36:30|||||||||2
1605865000000|2020-11-20 09:36:40|||||||||22
1605865010000|2020-11-20 09:36:50|||||||||3
1605865020000|2020-11-20 09:37:00|||||||||1
1605865040000|2020-11-20 09:37:20|||||||||1
1605865050000|2020-11-20 09:37:30|||||||||6
1605865060000|2020-11-20 09:37:40|||||||||1
1605865070000|2020-11-20 09:37:50|||||||||1
1605865080000|2020-11-20 09:38:00|||||||||8
1605865100000|2020-11-20 09:38:20|||||||||101
1605865110000|2020-11-20 09:38:30|||||||||1
1605865130000|2020-11-20 09:38:50|||||||||1
1605865140000|2020-11-20 09:39:00|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|1316
1605865150000|2020-11-20 09:39:10|||||||||2
1605865160000|2020-11-20 09:39:20|||||||||86
1605865180000|2020-11-20 09:39:40|||||||||1
1605865190000|2020-11-20 09:39:50|||||||||5
1605865200000|2020-11-20 09:40:00|||||||||3
1605865210000|2020-11-20 09:40:10|||||||||50
1605865220000|2020-11-20 09:40:20|||||||||1
1605865230000|2020-11-20 09:40:30|||||||||2
1605865250000|2020-11-20 09:40:50|||||||||7
1605865280000|2020-11-20 09:41:20|||||||||11
1605865290000|2020-11-20 09:41:30|||||||||8
1605865300000|2020-11-20 09:41:40|||||||||1
1605865310000|2020-11-20 09:41:50|||||||||13
1605865320000|2020-11-20 09:42:00|||||||||3
1605865330000|2020-11-20 09:42:10|||||||||2
1605865340000|2020-11-20 09:42:20|||||||||9
1605865350000|2020-11-20 09:42:30|||||||||54
1605865360000|2020-11-20 09:42:40|||||||||12
1605865370000|2020-11-20 09:42:50|||||||||1
1605865380000|2020-11-20 09:43:00|||||||||26
1605865390000|2020-11-20 09:43:10|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|64
1605865400000|2020-11-20 09:43:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|40
1605865410000|2020-11-20 09:43:30|||||||||2
1605865430000|2020-11-20 09:43:50|||||||||3
1605865440000|2020-11-20 09:44:00|||||||||9
1605865450000|2020-11-20 09:44:10|||||||||5
1605865480000|2020-11-20 09:44:40|||||||||2
1605865490000|2020-11-20 09:44:50|||||||||1
1605865510000|2020-11-20 09:45:10|||||||||226
1605865530000|2020-11-20 09:45:30|||||||||1
1605865550000|2020-11-20 09:45:50|||||||||2
1605865580000|2020-11-20 09:46:20|||||||||674
1605865590000|2020-11-20 09:46:30|||||||||18
1605865600000|2020-11-20 09:46:40|||||||||3
1605865610000|2020-11-20 09:46:50|||||||||17
1605865620000|2020-11-20 09:47:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|32
1605865630000|2020-11-20 09:47:10|||||||||1
1605865640000|2020-11-20 09:47:20|||||||||6
1605865650000|2020-11-20 09:47:30|||||||||16
1605865660000|2020-11-20 09:47:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|175
1605865670000|2020-11-20 09:47:50|||||||||3
1605865680000|2020-11-20 09:48:00|||||||||1
1605865710000|2020-11-20 09:48:30|||||||||6
1605865720000|2020-11-20 09:48:40|||||||||5
1605865740000|2020-11-20 09:49:00|||||||||6
1605865750000|2020-11-20 09:49:10|||||||||3
1605865760000|2020-11-20 09:49:20|||||||||29
1605865770000|2020-11-20 09:49:30|||||||||1
1605865780000|2020-11-20 09:49:40|||||||||83
1605865790000|2020-11-20 09:49:50|||||||||1
1605865800000|2020-11-20 09:50:00|||||||||9
1605865810000|2020-11-20 09:50:10|||||||||4
1605865820000|2020-11-20 09:50:20|||||||||20
1605865830000|2020-11-20 09:50:30|||||||||1
1605865840000|2020-11-20 09:50:40|||||||||18
1605865850000|2020-11-20 09:50:50|||||||||1
1605865870000|2020-11-20 09:51:10|||||||||3
1605865890000|2020-11-20 09:51:30|||||||||19
1605865900000|2020-11-20 09:51:40|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|319
1605865910000|2020-11-20 09:51:50|||||||||2
1605865920000|2020-11-20 09:52:00|||||||||44
1605865950000|2020-11-20 09:52:30|||||||||1
1605865960000|2020-11-20 09:52:40|||||||||106
1605865970000|2020-11-20 09:52:50|||||||||53
1605865990000|2020-11-20 09:53:10|||||||||7
1605866000000|2020-11-20 09:53:20|||||||||8
1605866010000|2020-11-20 09:53:30|||||||||6
1605866020000|2020-11-20 09:53:40|||||||||1
1605866040000|2020-11-20 09:54:00|||||||||2
1605866050000|2020-11-20 09:54:10|13845|13841|13845|13841|13845|13841|13845|13841|2
1605866060000|2020-11-20 09:54:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|47
1605866080000|2020-11-20 09:54:40|||||||||15
1605866090000|2020-11-20 09:54:50|||||||||60
1605866100000|2020-11-20 09:55:00|||||||||1
1605866110000|2020-11-20 09:55:10|||||||||1
1605866120000|2020-11-20 09:55:20|13845|13841|13845|13841|13845|13841|13845|13841|266
1605866130000|2020-11-20 09:55:30|||||||||1
1605866150000|2020-11-20 09:55:50|||||||||2
1605866160000|2020-11-20 09:56:00|||||||||5994
1605866170000|2020-11-20 09:56:10|||||||||6
1605866200000|2020-11-20 09:56:40|||||||||7
1605866210000|2020-11-20 09:56:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1082
1605866220000|2020-11-20 09:57:00|||||||||2
1605866240000|2020-11-20 09:57:20|||||||||7
1605866250000|2020-11-20 09:57:30|||||||||6
1605866260000|2020-11-20 09:57:40|||||||||18
1605866270000|2020-11-20 09:57:50|13845|13841|13845|13841|13845|13841|13845|13841|205
1605866280000|2020-11-20 09:58:00|||||||||5
1605866290000|2020-11-20 09:58:10|||||||||3
1605866300000|2020-11-20 09:58:20|||||||||1005
1605866310000|2020-11-20 09:58:30|||||||||3
1605866320000|2020-11-20 09:58:40|||||||||9
1605866340000|2020-11-20 09:59:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|87
1605866350000|2020-11-20 09:59:10|||||||||1
1605866360000|2020-11-20 09:59:20|13845|13841|13845|13841|13845|13841|13845|13841|554
1605866390000|2020-11-20 09:59:50|||||||||2
1605866420000|2020-11-20 10:00:20|||||||||1
1605866430000|2020-11-20 10:00:30|||||||||1
1605866450000|2020-11-20 10:00:50|||||||||2
1605866460000|2020-11-20 10:01:00|||||||||63
1605866470000|2020-11-20 10:01:10|||||||||58
1605866480000|2020-11-20 10:01:20|||||||||3
1605866490000|2020-11-20 10:01:30|||||||||52
1605866530000|2020-11-20 10:02:10|||||||||1
1605866560000|2020-11-20 10:02:40|||||||||1
1605866580000|2020-11-20 10:03:00|||||||||1
1605866610000|2020-11-20 10:03:30|||||||||3
1605866620000|2020-11-20 10:03:40|||||||||8
1605866650000|2020-11-20 10:04:10|||||||||1
1605866660000|2020-11-20 10:04:20|||||||||2
1605866670000|2020-11-20 10:04:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|193
1605866680000|2020-11-20 10:04:40|13845|13841|13845|13841|13845|13841|13843.4|13839.4|757
1605866700000|2020-11-20 10:05:00|||||||||125
1605866720000|2020-11-20 10:05:20|||||||||1
1605866740000|2020-11-20 10:05:40|||||||||1
1605866750000|2020-11-20 10:05:50|||||||||200
1605866760000|2020-11-20 10:06:00|||||||||7
1605866770000|2020-11-20 10:06:10|||||||||1
1605866780000|2020-11-20 10:06:20|||||||||1
1605866790000|2020-11-20 10:06:30|||||||||3
1605866810000|2020-11-20 10:06:50|||||||||1
1605866820000|2020-11-20 10:07:00|||||||||15
1605866860000|2020-11-20 10:07:40|||||||||1
1605866900000|2020-11-20 10:08:20|||||||||21
1605866910000|2020-11-20 10:08:30|||||||||7
1605866920000|2020-11-20 10:08:40|||||||||1
1605866940000|2020-11-20 10:09:00|||||||||1
1605866950000|2020-11-20 10:09:10|13845.8|13841.8|13846.5|13842.5|13846.5|13842.5|13845.8|13841.8|774
1605866960000|2020-11-20 10:09:20|||||||||6
1605866970000|2020-11-20 10:09:30|||||||||1
1605867000000|2020-11-20 10:10:00|||||||||36
1605867020000|2020-11-20 10:10:20|13845|13841|13845|13841|13845|13841|13845|13841|359
1605867040000|2020-11-20 10:10:40|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|509
1605867050000|2020-11-20 10:10:50|||||||||1
1605867060000|2020-11-20 10:11:00|||||||||201
1605867080000|2020-11-20 10:11:20|||||||||1
1605867100000|2020-11-20 10:11:40|||||||||2
1605867110000|2020-11-20 10:11:50|||||||||1
1605867150000|2020-11-20 10:12:30|||||||||144
1605867160000|2020-11-20 10:12:40|||||||||253
1605867170000|2020-11-20 10:12:50|||||||||15
1605867180000|2020-11-20 10:13:00|||||||||240
1605867190000|2020-11-20 10:13:10|||||||||21
1605867200000|2020-11-20 10:13:20|13845|13841|13845|13841|13845|13841|13845|13841|886
1605867210000|2020-11-20 10:13:30|||||||||15
1605867220000|2020-11-20 10:13:40|||||||||1
1605867240000|2020-11-20 10:14:00|||||||||34
1605867250000|2020-11-20 10:14:10|||||||||1
1605867260000|2020-11-20 10:14:20|||||||||1
1605867270000|2020-11-20 10:14:30|||||||||6
1605867290000|2020-11-20 10:14:50|||||||||1
1605867330000|2020-11-20 10:15:30|||||||||6
1605867340000|2020-11-20 10:15:40|||||||||1
1605867380000|2020-11-20 10:16:20|||||||||17
1605867410000|2020-11-20 10:16:50|||||||||2
1605867420000|2020-11-20 10:17:00|||||||||28
1605867430000|2020-11-20 10:17:10|||||||||26
1605867460000|2020-11-20 10:17:40|||||||||5
1605867470000|2020-11-20 10:17:50|||||||||1
1605867480000|2020-11-20 10:18:00|||||||||1
1605867490000|2020-11-20 10:18:10|||||||||1
1605867500000|2020-11-20 10:18:20|||||||||3
1605867520000|2020-11-20 10:18:40|||||||||1
1605867530000|2020-11-20 10:18:50|||||||||1
1605867540000|2020-11-20 10:19:00|||||||||1
1605867560000|2020-11-20 10:19:20|||||||||5
1605867570000|2020-11-20 10:19:30|||||||||1
1605867590000|2020-11-20 10:19:50|||||||||1
1605867600000|2020-11-20 10:20:00|||||||||16
1605867620000|2020-11-20 10:20:20|||||||||25
1605867660000|2020-11-20 10:21:00|||||||||1
1605867670000|2020-11-20 10:21:10|||||||||6
1605867690000|2020-11-20 10:21:30|||||||||1
1605867720000|2020-11-20 10:22:00|||||||||1
1605867730000|2020-11-20 10:22:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|350
1605867750000|2020-11-20 10:22:30|||||||||90
1605867760000|2020-11-20 10:22:40|||||||||1
1605867770000|2020-11-20 10:22:50|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|401
1605867780000|2020-11-20 10:23:00|||||||||25
1605867810000|2020-11-20 10:23:30|||||||||22
1605867840000|2020-11-20 10:24:00|||||||||50
1605867850000|2020-11-20 10:24:10|||||||||122
1605867860000|2020-11-20 10:24:20|||||||||22
1605867880000|2020-11-20 10:24:40|||||||||7
1605867890000|2020-11-20 10:24:50|||||||||201
1605867900000|2020-11-20 10:25:00|13845|13841|13845|13841|13845|13841|13845|13841|162
1605867910000|2020-11-20 10:25:10|||||||||3
1605867950000|2020-11-20 10:25:50|||||||||24
1605868000000|2020-11-20 10:26:40|||||||||1
1605868010000|2020-11-20 10:26:50|||||||||2
1605868020000|2020-11-20 10:27:00|||||||||6
1605868030000|2020-11-20 10:27:10|||||||||5
1605868040000|2020-11-20 10:27:20|||||||||33
1605868050000|2020-11-20 10:27:30|||||||||1
1605868070000|2020-11-20 10:27:50|||||||||1
1605868100000|2020-11-20 10:28:20|||||||||2
1605868110000|2020-11-20 10:28:30|||||||||100
1605868130000|2020-11-20 10:28:50|||||||||1
1605868140000|2020-11-20 10:29:00|||||||||1
1605868150000|2020-11-20 10:29:10|||||||||7
1605868160000|2020-11-20 10:29:20|||||||||2
1605868190000|2020-11-20 10:29:50|||||||||2
1605868200000|2020-11-20 10:30:00|||||||||2
1605868210000|2020-11-20 10:30:10|||||||||17
1605868230000|2020-11-20 10:30:30|||||||||6
1605868240000|2020-11-20 10:30:40|||||||||2
1605868260000|2020-11-20 10:31:00|||||||||3
1605868290000|2020-11-20 10:31:30|||||||||2
1605868300000|2020-11-20 10:31:40|||||||||6
1605868310000|2020-11-20 10:31:50|||||||||1
1605868320000|2020-11-20 10:32:00|||||||||1
1605868330000|2020-11-20 10:32:10|||||||||1
1605868360000|2020-11-20 10:32:40|||||||||14
1605868380000|2020-11-20 10:33:00|||||||||2
1605868400000|2020-11-20 10:33:20|||||||||2
1605868410000|2020-11-20 10:33:30|||||||||1
1605868420000|2020-11-20 10:33:40|||||||||7
1605868430000|2020-11-20 10:33:50|||||||||18
1605868440000|2020-11-20 10:34:00|||||||||15
1605868460000|2020-11-20 10:34:20|||||||||15
1605868470000|2020-11-20 10:34:30|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|477
1605868480000|2020-11-20 10:34:40|||||||||2
1605868490000|2020-11-20 10:34:50|||||||||23
1605868520000|2020-11-20 10:35:20|||||||||351
1605868530000|2020-11-20 10:35:30|||||||||1
1605868540000|2020-11-20 10:35:40|||||||||251
1605868550000|2020-11-20 10:35:50|||||||||3
1605868560000|2020-11-20 10:36:00|||||||||1
1605868570000|2020-11-20 10:36:10|||||||||10
1605868580000|2020-11-20 10:36:20|||||||||43
1605868590000|2020-11-20 10:36:30|||||||||3
1605868610000|2020-11-20 10:36:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|6
1605868620000|2020-11-20 10:37:00|13845|13841|13845|13841|13845|13841|13845|13841|438
1605868630000|2020-11-20 10:37:10|||||||||22
1605868650000|2020-11-20 10:37:30|||||||||18
1605868670000|2020-11-20 10:37:50|||||||||1
1605868700000|2020-11-20 10:38:20|||||||||6
1605868710000|2020-11-20 10:38:30|||||||||1
1605868720000|2020-11-20 10:38:40|||||||||1
1605868740000|2020-11-20 10:39:00|||||||||1
1605868760000|2020-11-20 10:39:20|||||||||7
1605868810000|2020-11-20 10:40:10|||||||||1
1605868820000|2020-11-20 10:40:20|||||||||10
1605868830000|2020-11-20 10:40:30|||||||||13
1605868840000|2020-11-20 10:40:40|||||||||33
1605868860000|2020-11-20 10:41:00|||||||||1
1605868890000|2020-11-20 10:41:30|||||||||1
1605868900000|2020-11-20 10:41:40|||||||||2
1605868940000|2020-11-20 10:42:20|||||||||1
1605868950000|2020-11-20 10:42:30|||||||||8
1605868980000|2020-11-20 10:43:00|||||||||354
1605868990000|2020-11-20 10:43:10|||||||||40
1605869000000|2020-11-20 10:43:20|||||||||6
1605869010000|2020-11-20 10:43:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|664
1605869020000|2020-11-20 10:43:40|||||||||1
1605869030000|2020-11-20 10:43:50|||||||||14
1605869040000|2020-11-20 10:44:00|||||||||1
1605869050000|2020-11-20 10:44:10|||||||||4
1605869090000|2020-11-20 10:44:50|||||||||1
1605869100000|2020-11-20 10:45:00|||||||||5
1605869140000|2020-11-20 10:45:40|||||||||1
1605869150000|2020-11-20 10:45:50|||||||||1
1605869160000|2020-11-20 10:46:00|13845|13841|13845|13841|13845|13841|13845|13841|697
1605869170000|2020-11-20 10:46:10|||||||||2
1605869190000|2020-11-20 10:46:30|||||||||1
1605869200000|2020-11-20 10:46:40|||||||||5
1605869210000|2020-11-20 10:46:50|||||||||1
1605869230000|2020-11-20 10:47:10|||||||||365
1605869240000|2020-11-20 10:47:20|||||||||47
1605869260000|2020-11-20 10:47:40|||||||||19
1605869280000|2020-11-20 10:48:00|||||||||66
1605869310000|2020-11-20 10:48:30|||||||||11
1605869330000|2020-11-20 10:48:50|||||||||116
1605869350000|2020-11-20 10:49:10|||||||||775
1605869360000|2020-11-20 10:49:20|||||||||11
1605869370000|2020-11-20 10:49:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|26
1605869380000|2020-11-20 10:49:40|||||||||1
1605869400000|2020-11-20 10:50:00|||||||||1
1605869430000|2020-11-20 10:50:30|||||||||1
1605869450000|2020-11-20 10:50:50|||||||||7
1605869460000|2020-11-20 10:51:00|||||||||10
1605869470000|2020-11-20 10:51:10|||||||||4
1605869480000|2020-11-20 10:51:20|||||||||1
1605869490000|2020-11-20 10:51:30|13841.8|13837.8|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|46
1605869510000|2020-11-20 10:51:50|||||||||13
1605869520000|2020-11-20 10:52:00|||||||||32
1605869530000|2020-11-20 10:52:10|||||||||1
1605869540000|2020-11-20 10:52:20|||||||||36
1605869550000|2020-11-20 10:52:30|||||||||20
1605869570000|2020-11-20 10:52:50|||||||||1
1605869590000|2020-11-20 10:53:10|||||||||27
1605869600000|2020-11-20 10:53:20|||||||||7
1605869610000|2020-11-20 10:53:30|||||||||1355
1605869620000|2020-11-20 10:53:40|||||||||1
1605869640000|2020-11-20 10:54:00|||||||||1
1605869650000|2020-11-20 10:54:10|||||||||1
1605869660000|2020-11-20 10:54:20|||||||||1
1605869700000|2020-11-20 10:55:00|||||||||1
1605869710000|2020-11-20 10:55:10|||||||||1
1605869750000|2020-11-20 10:55:50|||||||||6
1605869760000|2020-11-20 10:56:00|||||||||2
1605869780000|2020-11-20 10:56:20|||||||||5
1605869790000|2020-11-20 10:56:30|||||||||442
1605869800000|2020-11-20 10:56:40|||||||||5
1605869810000|2020-11-20 10:56:50|||||||||13
1605869830000|2020-11-20 10:57:10|||||||||1
1605869840000|2020-11-20 10:57:20|||||||||32
1605869850000|2020-11-20 10:57:30|||||||||61
1605869860000|2020-11-20 10:57:40|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|162
1605869870000|2020-11-20 10:57:50|||||||||32
1605869880000|2020-11-20 10:58:00|||||||||283
1605869890000|2020-11-20 10:58:10|||||||||225
1605869900000|2020-11-20 10:58:20|||||||||3
1605869920000|2020-11-20 10:58:40|13845|13841|13845|13841|13845|13841|13845|13841|171
1605869940000|2020-11-20 10:59:00|||||||||9
1605869950000|2020-11-20 10:59:10|||||||||1
1605869990000|2020-11-20 10:59:50|||||||||1
1605870000000|2020-11-20 11:00:00|||||||||11
1605870020000|2020-11-20 11:00:20|||||||||1
1605870030000|2020-11-20 11:00:30|||||||||3
1605870040000|2020-11-20 11:00:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|542
1605870060000|2020-11-20 11:01:00|||||||||2
1605870080000|2020-11-20 11:01:20|||||||||1
1605870090000|2020-11-20 11:01:30|||||||||1
1605870120000|2020-11-20 11:02:00|||||||||1041
1605870130000|2020-11-20 11:02:10|||||||||6
1605870140000|2020-11-20 11:02:20|||||||||2
1605870150000|2020-11-20 11:02:30|||||||||123
1605870170000|2020-11-20 11:02:50|||||||||89
1605870180000|2020-11-20 11:03:00|||||||||5
1605870190000|2020-11-20 11:03:10|||||||||11
1605870230000|2020-11-20 11:03:50|||||||||7
1605870240000|2020-11-20 11:04:00|||||||||19
1605870250000|2020-11-20 11:04:10|13845|13841|13845|13841|13845|13841|13845|13841|238
1605870280000|2020-11-20 11:04:40|||||||||1
1605870330000|2020-11-20 11:05:30|||||||||1
1605870350000|2020-11-20 11:05:50|||||||||1
1605870360000|2020-11-20 11:06:00|||||||||17
1605870380000|2020-11-20 11:06:20|||||||||3
1605870390000|2020-11-20 11:06:30|||||||||15
1605870420000|2020-11-20 11:07:00|||||||||1
1605870430000|2020-11-20 11:07:10|||||||||6
1605870460000|2020-11-20 11:07:40|||||||||6
1605870470000|2020-11-20 11:07:50|||||||||28
1605870480000|2020-11-20 11:08:00|||||||||7
1605870490000|2020-11-20 11:08:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|752
1605870500000|2020-11-20 11:08:20|||||||||207
1605870510000|2020-11-20 11:08:30|||||||||5
1605870520000|2020-11-20 11:08:40|||||||||1
1605870540000|2020-11-20 11:09:00|||||||||3
1605870570000|2020-11-20 11:09:30|||||||||15
1605870590000|2020-11-20 11:09:50|||||||||12
1605870610000|2020-11-20 11:10:10|||||||||1
1605870640000|2020-11-20 11:10:40|13845|13841|13845|13841|13845|13841|13845|13841|1292
1605870650000|2020-11-20 11:10:50|||||||||5
1605870660000|2020-11-20 11:11:00|||||||||9
1605870670000|2020-11-20 11:11:10|||||||||1
1605870680000|2020-11-20 11:11:20|||||||||16
1605870710000|2020-11-20 11:11:50|||||||||101
1605870720000|2020-11-20 11:12:00|||||||||4
1605870730000|2020-11-20 11:12:10|||||||||19
1605870760000|2020-11-20 11:12:40|||||||||1
1605870790000|2020-11-20 11:13:10|||||||||3
1605870800000|2020-11-20 11:13:20|||||||||4
1605870830000|2020-11-20 11:13:50|||||||||4
1605870840000|2020-11-20 11:14:00|||||||||6
1605870850000|2020-11-20 11:14:10|||||||||1
1605870870000|2020-11-20 11:14:30|||||||||5
1605870880000|2020-11-20 11:14:40|||||||||5
1605870890000|2020-11-20 11:14:50|||||||||1
1605870900000|2020-11-20 11:15:00|||||||||5
1605870910000|2020-11-20 11:15:10|||||||||3
1605870920000|2020-11-20 11:15:20|||||||||4
1605870930000|2020-11-20 11:15:30|||||||||1
1605870950000|2020-11-20 11:15:50|||||||||1
1605870960000|2020-11-20 11:16:00|||||||||3
1605870980000|2020-11-20 11:16:20|||||||||2
1605870990000|2020-11-20 11:16:30|||||||||11
1605871000000|2020-11-20 11:16:40|||||||||4
1605871010000|2020-11-20 11:16:50|||||||||4
1605871030000|2020-11-20 11:17:10|||||||||3
1605871040000|2020-11-20 11:17:20|||||||||2
1605871080000|2020-11-20 11:18:00|||||||||22
1605871090000|2020-11-20 11:18:10|||||||||1
1605871110000|2020-11-20 11:18:30|||||||||7
1605871140000|2020-11-20 11:19:00|||||||||2
1605871150000|2020-11-20 11:19:10|||||||||1
1605871160000|2020-11-20 11:19:20|||||||||3
1605871170000|2020-11-20 11:19:30|||||||||4
1605871180000|2020-11-20 11:19:40|||||||||17
1605871190000|2020-11-20 11:19:50|||||||||5
1605871200000|2020-11-20 11:20:00|||||||||16
1605871210000|2020-11-20 11:20:10|||||||||10
1605871220000|2020-11-20 11:20:20|||||||||6
1605871230000|2020-11-20 11:20:30|||||||||2
1605871240000|2020-11-20 11:20:40|||||||||7
1605871250000|2020-11-20 11:20:50|||||||||15
1605871260000|2020-11-20 11:21:00|||||||||21
1605871270000|2020-11-20 11:21:10|||||||||3
1605871280000|2020-11-20 11:21:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|22
1605871310000|2020-11-20 11:21:50|||||||||1
1605871320000|2020-11-20 11:22:00|13845|13841|13845|13841|13845|13841|13845|13841|4
1605871330000|2020-11-20 11:22:10|||||||||10
1605871340000|2020-11-20 11:22:20|||||||||1
1605871360000|2020-11-20 11:22:40|||||||||1
1605871370000|2020-11-20 11:22:50|||||||||1
1605871380000|2020-11-20 11:23:00|||||||||8
1605871390000|2020-11-20 11:23:10|||||||||2
1605871410000|2020-11-20 11:23:30|||||||||7
1605871420000|2020-11-20 11:23:40|||||||||2
1605871470000|2020-11-20 11:24:30|||||||||1
1605871480000|2020-11-20 11:24:40|||||||||2
1605871520000|2020-11-20 11:25:20|||||||||1
1605871530000|2020-11-20 11:25:30|||||||||1
1605871550000|2020-11-20 11:25:50|||||||||6
1605871560000|2020-11-20 11:26:00|||||||||1
1605871590000|2020-11-20 11:26:30|||||||||12
1605871610000|2020-11-20 11:26:50|||||||||20
1605871620000|2020-11-20 11:27:00|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|355
1605871630000|2020-11-20 11:27:10|||||||||1098
1605871640000|2020-11-20 11:27:20|||||||||1
1605871660000|2020-11-20 11:27:40|||||||||1
1605871680000|2020-11-20 11:28:00|||||||||7
1605871690000|2020-11-20 11:28:10|||||||||16
1605871700000|2020-11-20 11:28:20|||||||||25
1605871710000|2020-11-20 11:28:30|||||||||9
1605871720000|2020-11-20 11:28:40|||||||||575
1605871740000|2020-11-20 11:29:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|146
1605871750000|2020-11-20 11:29:10|||||||||1
1605871760000|2020-11-20 11:29:20|||||||||16
1605871780000|2020-11-20 11:29:40|||||||||2
1605871790000|2020-11-20 11:29:50|||||||||2
1605871800000|2020-11-20 11:30:00|||||||||1
1605871810000|2020-11-20 11:30:10|||||||||1
1605871820000|2020-11-20 11:30:20|||||||||504
1605871830000|2020-11-20 11:30:30|||||||||15
1605871850000|2020-11-20 11:30:50|13845|13841|13845|13841|13845|13841|13845|13841|55
1605871860000|2020-11-20 11:31:00|||||||||618
1605871870000|2020-11-20 11:31:10|||||||||151
1605871880000|2020-11-20 11:31:20|||||||||1
1605871900000|2020-11-20 11:31:40|||||||||2
1605871940000|2020-11-20 11:32:20|||||||||1
1605871950000|2020-11-20 11:32:30|||||||||6
1605871960000|2020-11-20 11:32:40|||||||||109
1605871970000|2020-11-20 11:32:50|||||||||110
1605871990000|2020-11-20 11:33:10|||||||||1
1605872030000|2020-11-20 11:33:50|||||||||301
1605872040000|2020-11-20 11:34:00|||||||||1
1605872050000|2020-11-20 11:34:10|||||||||2
1605872080000|2020-11-20 11:34:40|||||||||6
1605872090000|2020-11-20 11:34:50|||||||||202
1605872100000|2020-11-20 11:35:00|||||||||6
1605872110000|2020-11-20 11:35:10|||||||||12
1605872120000|2020-11-20 11:35:20|||||||||20
1605872130000|2020-11-20 11:35:30|||||||||24
1605872150000|2020-11-20 11:35:50|||||||||18
1605872160000|2020-11-20 11:36:00|||||||||14
1605872170000|2020-11-20 11:36:10|||||||||21
1605872180000|2020-11-20 11:36:20|||||||||18
1605872190000|2020-11-20 11:36:30|||||||||17
1605872200000|2020-11-20 11:36:40|||||||||7
1605872210000|2020-11-20 11:36:50|||||||||23
1605872230000|2020-11-20 11:37:10|||||||||27
1605872240000|2020-11-20 11:37:20|||||||||17
1605872260000|2020-11-20 11:37:40|||||||||15
1605872280000|2020-11-20 11:38:00|||||||||1
1605872290000|2020-11-20 11:38:10|||||||||19
1605872320000|2020-11-20 11:38:40|||||||||1
1605872340000|2020-11-20 11:39:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|393
1605872350000|2020-11-20 11:39:10|||||||||6
1605872370000|2020-11-20 11:39:30|||||||||3
1605872380000|2020-11-20 11:39:40|||||||||1
1605872400000|2020-11-20 11:40:00|||||||||13
1605872420000|2020-11-20 11:40:20|13845|13841|13845|13841|13845|13841|13845|13841|77
1605872430000|2020-11-20 11:40:30|||||||||1
1605872450000|2020-11-20 11:40:50|13843.4|13839.4|13843.4|13839.4|13845|13841|13843.4|13839.4|386
1605872460000|2020-11-20 11:41:00|13845|13841|13845|13841|13845|13841|13845|13841|21
1605872470000|2020-11-20 11:41:10|||||||||1
1605872480000|2020-11-20 11:41:20|||||||||528
1605872490000|2020-11-20 11:41:30|||||||||2
1605872500000|2020-11-20 11:41:40|||||||||1
1605872510000|2020-11-20 11:41:50|||||||||1
1605872560000|2020-11-20 11:42:40|||||||||1
1605872580000|2020-11-20 11:43:00|||||||||5
1605872610000|2020-11-20 11:43:30|||||||||1
1605872620000|2020-11-20 11:43:40|||||||||2
1605872630000|2020-11-20 11:43:50|||||||||1
1605872640000|2020-11-20 11:44:00|||||||||13
1605872660000|2020-11-20 11:44:20|||||||||1
1605872670000|2020-11-20 11:44:30|||||||||119
1605872690000|2020-11-20 11:44:50|||||||||6
1605872700000|2020-11-20 11:45:00|||||||||4
1605872730000|2020-11-20 11:45:30|||||||||7
1605872740000|2020-11-20 11:45:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|66
1605872750000|2020-11-20 11:45:50|||||||||4
1605872760000|2020-11-20 11:46:00|||||||||2
1605872780000|2020-11-20 11:46:20|||||||||1
1605872800000|2020-11-20 11:46:40|||||||||1
1605872810000|2020-11-20 11:46:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|31
1605872820000|2020-11-20 11:47:00|||||||||15
1605872840000|2020-11-20 11:47:20|||||||||33
1605872850000|2020-11-20 11:47:30|||||||||2
1605872860000|2020-11-20 11:47:40|||||||||56
1605872870000|2020-11-20 11:47:50|||||||||61
1605872880000|2020-11-20 11:48:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|80
1605872890000|2020-11-20 11:48:10|||||||||1
1605872900000|2020-11-20 11:48:20|||||||||48
1605872910000|2020-11-20 11:48:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|182
1605872920000|2020-11-20 11:48:40|||||||||30
1605872940000|2020-11-20 11:49:00|||||||||105
1605872960000|2020-11-20 11:49:20|||||||||31
1605872980000|2020-11-20 11:49:40|||||||||1
1605872990000|2020-11-20 11:49:50|||||||||5
1605873000000|2020-11-20 11:50:00|||||||||201
1605873010000|2020-11-20 11:50:10|||||||||7
1605873040000|2020-11-20 11:50:40|||||||||1
1605873070000|2020-11-20 11:51:10|||||||||7
1605873080000|2020-11-20 11:51:20|||||||||1
1605873100000|2020-11-20 11:51:40|||||||||31
1605873110000|2020-11-20 11:51:50|||||||||1
1605873120000|2020-11-20 11:52:00|||||||||1
1605873130000|2020-11-20 11:52:10|||||||||1
1605873140000|2020-11-20 11:52:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|300
1605873160000|2020-11-20 11:52:40|||||||||62
1605873170000|2020-11-20 11:52:50|||||||||46
1605873180000|2020-11-20 11:53:00|||||||||186
1605873190000|2020-11-20 11:53:10|||||||||6
1605873210000|2020-11-20 11:53:30|||||||||22
1605873220000|2020-11-20 11:53:40|||||||||34
1605873230000|2020-11-20 11:53:50|||||||||1
1605873250000|2020-11-20 11:54:10|||||||||3
1605873260000|2020-11-20 11:54:20|||||||||44
1605873270000|2020-11-20 11:54:30|||||||||5
1605873300000|2020-11-20 11:55:00|||||||||22
1605873310000|2020-11-20 11:55:10|||||||||8
1605873320000|2020-11-20 11:55:20|||||||||10
1605873360000|2020-11-20 11:56:00|||||||||3
1605873370000|2020-11-20 11:56:10|||||||||11
1605873380000|2020-11-20 11:56:20|||||||||64
1605873390000|2020-11-20 11:56:30|||||||||186
1605873400000|2020-11-20 11:56:40|||||||||16
1605873410000|2020-11-20 11:56:50|||||||||31
1605873420000|2020-11-20 11:57:00|||||||||55
1605873430000|2020-11-20 11:57:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|671
1605873460000|2020-11-20 11:57:40|||||||||10
1605873480000|2020-11-20 11:58:00|||||||||10
1605873490000|2020-11-20 11:58:10|||||||||39
1605873500000|2020-11-20 11:58:20|||||||||23
1605873510000|2020-11-20 11:58:30|||||||||4
1605873530000|2020-11-20 11:58:50|||||||||10
1605873540000|2020-11-20 11:59:00|||||||||4
1605873550000|2020-11-20 11:59:10|||||||||6
1605873560000|2020-11-20 11:59:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|402
1605873570000|2020-11-20 11:59:30|||||||||10
1605873580000|2020-11-20 11:59:40|||||||||250
1605873590000|2020-11-20 11:59:50|||||||||1
1605873600000|2020-11-20 12:00:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|952
1605873610000|2020-11-20 12:00:10|||||||||9
1605873620000|2020-11-20 12:00:20|||||||||2
1605873630000|2020-11-20 12:00:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1374
1605873640000|2020-11-20 12:00:40|||||||||7
1605873650000|2020-11-20 12:00:50|||||||||9
1605873660000|2020-11-20 12:01:00|||||||||1
1605873700000|2020-11-20 12:01:40|||||||||6
1605873720000|2020-11-20 12:02:00|||||||||6
1605873730000|2020-11-20 12:02:10|||||||||1
1605873750000|2020-11-20 12:02:30|||||||||13
1605873760000|2020-11-20 12:02:40|||||||||4
1605873770000|2020-11-20 12:02:50|||||||||2
1605873780000|2020-11-20 12:03:00|||||||||1
1605873790000|2020-11-20 12:03:10|||||||||1
1605873800000|2020-11-20 12:03:20|||||||||1
1605873810000|2020-11-20 12:03:30|||||||||6
1605873820000|2020-11-20 12:03:40|||||||||11
1605873840000|2020-11-20 12:04:00|||||||||18
1605873850000|2020-11-20 12:04:10|||||||||123
1605873870000|2020-11-20 12:04:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|1295
1605873880000|2020-11-20 12:04:40|||||||||2
1605873890000|2020-11-20 12:04:50|||||||||2
1605873900000|2020-11-20 12:05:00|||||||||3
1605873910000|2020-11-20 12:05:10|||||||||11
1605873920000|2020-11-20 12:05:20|||||||||2
1605873930000|2020-11-20 12:05:30|||||||||1
1605873940000|2020-11-20 12:05:40|||||||||2
1605873950000|2020-11-20 12:05:50|||||||||67
1605873960000|2020-11-20 12:06:00|||||||||12
1605873970000|2020-11-20 12:06:10|||||||||34
1605873980000|2020-11-20 12:06:20|||||||||160
1605873990000|2020-11-20 12:06:30|||||||||1
1605874000000|2020-11-20 12:06:40|||||||||203
1605874010000|2020-11-20 12:06:50|||||||||4
1605874020000|2020-11-20 12:07:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|25
1605874030000|2020-11-20 12:07:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|17
1605874040000|2020-11-20 12:07:20|||||||||3
1605874050000|2020-11-20 12:07:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|27
1605874070000|2020-11-20 12:07:50|||||||||1923
1605874080000|2020-11-20 12:08:00|||||||||6
1605874090000|2020-11-20 12:08:10|||||||||6
1605874110000|2020-11-20 12:08:30|||||||||20
1605874120000|2020-11-20 12:08:40|||||||||1
1605874130000|2020-11-20 12:08:50|||||||||1
1605874160000|2020-11-20 12:09:20|||||||||2
1605874170000|2020-11-20 12:09:30|||||||||1
1605874180000|2020-11-20 12:09:40|||||||||2
1605874190000|2020-11-20 12:09:50|||||||||182
1605874200000|2020-11-20 12:10:00|||||||||121
1605874210000|2020-11-20 12:10:10|||||||||3
1605874220000|2020-11-20 12:10:20|||||||||7
1605874230000|2020-11-20 12:10:30|||||||||16
1605874240000|2020-11-20 12:10:40|||||||||1
1605874250000|2020-11-20 12:10:50|||||||||17
1605874260000|2020-11-20 12:11:00|||||||||21
1605874270000|2020-11-20 12:11:10|||||||||2
1605874280000|2020-11-20 12:11:20|||||||||27
1605874290000|2020-11-20 12:11:30|13845|13841|13845|13841|13845|13841|13845|13841|392
1605874300000|2020-11-20 12:11:40|||||||||19
1605874310000|2020-11-20 12:11:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|671
1605874320000|2020-11-20 12:12:00|||||||||3
1605874340000|2020-11-20 12:12:20|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|541
1605874350000|2020-11-20 12:12:30|||||||||20
1605874360000|2020-11-20 12:12:40|||||||||3
1605874380000|2020-11-20 12:13:00|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|396
1605874400000|2020-11-20 12:13:20|||||||||1
1605874410000|2020-11-20 12:13:30|||||||||1
1605874420000|2020-11-20 12:13:40|||||||||1
1605874450000|2020-11-20 12:14:10|||||||||7
1605874460000|2020-11-20 12:14:20|||||||||2
1605874470000|2020-11-20 12:14:30|||||||||6
1605874490000|2020-11-20 12:14:50|||||||||5
1605874500000|2020-11-20 12:15:00|||||||||18
1605874510000|2020-11-20 12:15:10|||||||||116
1605874520000|2020-11-20 12:15:20|||||||||176
1605874540000|2020-11-20 12:15:40|||||||||1
1605874550000|2020-11-20 12:15:50|||||||||1
1605874560000|2020-11-20 12:16:00|||||||||13
1605874570000|2020-11-20 12:16:10|||||||||1
1605874580000|2020-11-20 12:16:20|||||||||52
1605874590000|2020-11-20 12:16:30|||||||||2
1605874600000|2020-11-20 12:16:40|||||||||8
1605874610000|2020-11-20 12:16:50|||||||||35
1605874620000|2020-11-20 12:17:00|13845|13841|13845|13841|13845|13841|13843.4|13839.4|212
1605874630000|2020-11-20 12:17:10|||||||||5
1605874650000|2020-11-20 12:17:30|||||||||1
1605874660000|2020-11-20 12:17:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|503
1605874690000|2020-11-20 12:18:10|||||||||2627
1605874700000|2020-11-20 12:18:20|||||||||3
1605874710000|2020-11-20 12:18:30|||||||||20
1605874730000|2020-11-20 12:18:50|||||||||2
1605874740000|2020-11-20 12:19:00|||||||||3
1605874750000|2020-11-20 12:19:10|||||||||6
1605874760000|2020-11-20 12:19:20|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|5263
1605874770000|2020-11-20 12:19:30|13845|13841|13845|13841|13845|13841|13845|13841|219
1605874780000|2020-11-20 12:19:40|13843.4|13839.4|13843.4|13839.4|13845|13841|13843.4|13839.4|78
1605874790000|2020-11-20 12:19:50|||||||||6
1605874800000|2020-11-20 12:20:00|||||||||10
1605874810000|2020-11-20 12:20:10|||||||||241
1605874830000|2020-11-20 12:20:30|||||||||205
1605874840000|2020-11-20 12:20:40|||||||||1
1605874860000|2020-11-20 12:21:00|||||||||2
1605874870000|2020-11-20 12:21:10|||||||||5
1605874890000|2020-11-20 12:21:30|||||||||2
1605874930000|2020-11-20 12:22:10|||||||||2
1605874980000|2020-11-20 12:23:00|||||||||9
1605874990000|2020-11-20 12:23:10|||||||||1
1605875000000|2020-11-20 12:23:20|||||||||17
1605875030000|2020-11-20 12:23:50|||||||||1
1605875050000|2020-11-20 12:24:10|||||||||202
1605875060000|2020-11-20 12:24:20|||||||||1
1605875070000|2020-11-20 12:24:30|||||||||1
1605875080000|2020-11-20 12:24:40|||||||||8
1605875090000|2020-11-20 12:24:50|||||||||42
1605875110000|2020-11-20 12:25:10|||||||||3
1605875120000|2020-11-20 12:25:20|||||||||1
1605875130000|2020-11-20 12:25:30|||||||||1
1605875150000|2020-11-20 12:25:50|||||||||100
1605875170000|2020-11-20 12:26:10|||||||||26
1605875190000|2020-11-20 12:26:30|||||||||856
1605875200000|2020-11-20 12:26:40|13845|13841|13845|13841|13845|13841|13845|13841|398
1605875210000|2020-11-20 12:26:50|||||||||1
1605875220000|2020-11-20 12:27:00|||||||||1
1605875230000|2020-11-20 12:27:10|||||||||5
1605875270000|2020-11-20 12:27:50|||||||||1
1605875310000|2020-11-20 12:28:30|||||||||1
1605875320000|2020-11-20 12:28:40|||||||||20
1605875330000|2020-11-20 12:28:50|||||||||14
1605875340000|2020-11-20 12:29:00|||||||||5
1605875350000|2020-11-20 12:29:10|||||||||200
1605875360000|2020-11-20 12:29:20|||||||||253
1605875380000|2020-11-20 12:29:40|||||||||201
1605875400000|2020-11-20 12:30:00|||||||||2
1605875410000|2020-11-20 12:30:10|||||||||1
1605875420000|2020-11-20 12:30:20|||||||||1
1605875450000|2020-11-20 12:30:50|||||||||43
1605875460000|2020-11-20 12:31:00|||||||||1
1605875480000|2020-11-20 12:31:20|||||||||6
1605875500000|2020-11-20 12:31:40|||||||||5
1605875540000|2020-11-20 12:32:20|||||||||18
1605875550000|2020-11-20 12:32:30|||||||||1
1605875560000|2020-11-20 12:32:40|||||||||552
1605875570000|2020-11-20 12:32:50|||||||||3
1605875580000|2020-11-20 12:33:00|||||||||4
1605875600000|2020-11-20 12:33:20|||||||||1
1605875610000|2020-11-20 12:33:30|||||||||7
1605875650000|2020-11-20 12:34:10|||||||||1
1605875690000|2020-11-20 12:34:50|||||||||1
1605875700000|2020-11-20 12:35:00|||||||||2
1605875710000|2020-11-20 12:35:10|||||||||18
1605875730000|2020-11-20 12:35:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1106
1605875740000|2020-11-20 12:35:40|||||||||1
1605875750000|2020-11-20 12:35:50|||||||||79
1605875790000|2020-11-20 12:36:30|||||||||1
1605875800000|2020-11-20 12:36:40|||||||||24
1605875830000|2020-11-20 12:37:10|||||||||37
1605875840000|2020-11-20 12:37:20|||||||||1
1605875850000|2020-11-20 12:37:30|||||||||1
1605875860000|2020-11-20 12:37:40|||||||||9
1605875870000|2020-11-20 12:37:50|||||||||1
1605875880000|2020-11-20 12:38:00|||||||||1
1605875910000|2020-11-20 12:38:30|||||||||1
1605875930000|2020-11-20 12:38:50|13845|13841|13845|13841|13845|13841|13845|13841|847
1605875980000|2020-11-20 12:39:40|||||||||51
1605876000000|2020-11-20 12:40:00|||||||||53
1605876010000|2020-11-20 12:40:10|||||||||7
1605876020000|2020-11-20 12:40:20|||||||||1
1605876030000|2020-11-20 12:40:30|||||||||7
1605876040000|2020-11-20 12:40:40|||||||||196
1605876070000|2020-11-20 12:41:10|||||||||1
1605876090000|2020-11-20 12:41:30|||||||||166
1605876100000|2020-11-20 12:41:40|||||||||2
1605876110000|2020-11-20 12:41:50|||||||||37
1605876120000|2020-11-20 12:42:00|||||||||4
1605876130000|2020-11-20 12:42:10|||||||||6
1605876150000|2020-11-20 12:42:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|716
1605876160000|2020-11-20 12:42:40|||||||||26
1605876170000|2020-11-20 12:42:50|||||||||11
1605876180000|2020-11-20 12:43:00|||||||||6
1605876190000|2020-11-20 12:43:10|||||||||1
1605876200000|2020-11-20 12:43:20|||||||||1
1605876220000|2020-11-20 12:43:40|||||||||1
1605876240000|2020-11-20 12:44:00|||||||||8
1605876260000|2020-11-20 12:44:20|||||||||1
1605876280000|2020-11-20 12:44:40|||||||||211
1605876290000|2020-11-20 12:44:50|||||||||70
1605876300000|2020-11-20 12:45:00|||||||||282
1605876310000|2020-11-20 12:45:10|||||||||11
1605876320000|2020-11-20 12:45:20|||||||||13
1605876330000|2020-11-20 12:45:30|||||||||129
1605876340000|2020-11-20 12:45:40|||||||||5
1605876350000|2020-11-20 12:45:50|||||||||2
1605876360000|2020-11-20 12:46:00|||||||||33
1605876370000|2020-11-20 12:46:10|13848.1|13844.1|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|1146
1605876380000|2020-11-20 12:46:20|||||||||2
1605876400000|2020-11-20 12:46:40|||||||||8
1605876410000|2020-11-20 12:46:50|||||||||1
1605876420000|2020-11-20 12:47:00|||||||||1
1605876430000|2020-11-20 12:47:10|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|557
1605876440000|2020-11-20 12:47:20|||||||||5
1605876450000|2020-11-20 12:47:30|||||||||7
1605876470000|2020-11-20 12:47:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|39
1605876480000|2020-11-20 12:48:00|||||||||12
1605876490000|2020-11-20 12:48:10|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|313
1605876500000|2020-11-20 12:48:20|||||||||2
1605876510000|2020-11-20 12:48:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|49
1605876520000|2020-11-20 12:48:40|||||||||2
1605876530000|2020-11-20 12:48:50|||||||||6
1605876540000|2020-11-20 12:49:00|||||||||113
1605876550000|2020-11-20 12:49:10|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|27
1605876560000|2020-11-20 12:49:20|||||||||106
1605876590000|2020-11-20 12:49:50|||||||||6
1605876600000|2020-11-20 12:50:00|||||||||2
1605876630000|2020-11-20 12:50:30|||||||||6
1605876640000|2020-11-20 12:50:40|||||||||1
1605876660000|2020-11-20 12:51:00|||||||||106
1605876670000|2020-11-20 12:51:10|||||||||1
1605876690000|2020-11-20 12:51:30|||||||||1
1605876700000|2020-11-20 12:51:40|||||||||21
1605876740000|2020-11-20 12:52:20|||||||||1
1605876760000|2020-11-20 12:52:40|||||||||1
1605876780000|2020-11-20 12:53:00|||||||||8
1605876790000|2020-11-20 12:53:10|||||||||2
1605876800000|2020-11-20 12:53:20|||||||||1
1605876820000|2020-11-20 12:53:40|||||||||2002
1605876830000|2020-11-20 12:53:50|||||||||2
1605876840000|2020-11-20 12:54:00|||||||||2
1605876850000|2020-11-20 12:54:10|||||||||1
1605876870000|2020-11-20 12:54:30|||||||||2
1605876880000|2020-11-20 12:54:40|||||||||4
1605876890000|2020-11-20 12:54:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|2080
1605876900000|2020-11-20 12:55:00|13848.1|13844.1|13849.7|13845.7|13849.7|13845.7|13848.1|13844.1|210
1605876930000|2020-11-20 12:55:30|||||||||7
1605876940000|2020-11-20 12:55:40|||||||||75
1605876960000|2020-11-20 12:56:00|||||||||18
1605876980000|2020-11-20 12:56:20|||||||||3
1605877000000|2020-11-20 12:56:40|||||||||2
1605877010000|2020-11-20 12:56:50|||||||||1
1605877020000|2020-11-20 12:57:00|||||||||615
1605877030000|2020-11-20 12:57:10|||||||||6
1605877040000|2020-11-20 12:57:20|||||||||299
1605877050000|2020-11-20 12:57:30|||||||||2
1605877060000|2020-11-20 12:57:40|||||||||6
1605877070000|2020-11-20 12:57:50|||||||||1
1605877080000|2020-11-20 12:58:00|||||||||1
1605877100000|2020-11-20 12:58:20|||||||||1
1605877110000|2020-11-20 12:58:30|||||||||5
1605877120000|2020-11-20 12:58:40|13851.2|13847.2|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|1295
1605877130000|2020-11-20 12:58:50|||||||||43
1605877140000|2020-11-20 12:59:00|||||||||25
1605877150000|2020-11-20 12:59:10|||||||||49
1605877160000|2020-11-20 12:59:20|||||||||17
1605877170000|2020-11-20 12:59:30|||||||||22
1605877180000|2020-11-20 12:59:40|||||||||5
1605877190000|2020-11-20 12:59:50|||||||||13
1605877200000|2020-11-20 13:00:00|||||||||5
1605877210000|2020-11-20 13:00:10|||||||||3
1605877260000|2020-11-20 13:01:00|||||||||2
1605877270000|2020-11-20 13:01:10|||||||||9
1605877280000|2020-11-20 13:01:20|||||||||427
1605877290000|2020-11-20 13:01:30|||||||||95
1605877310000|2020-11-20 13:01:50|||||||||13
1605877320000|2020-11-20 13:02:00|||||||||57
1605877330000|2020-11-20 13:02:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|848
1605877340000|2020-11-20 13:02:20|||||||||1
1605877360000|2020-11-20 13:02:40|||||||||4
1605877390000|2020-11-20 13:03:10|||||||||6
1605877400000|2020-11-20 13:03:20|||||||||7
1605877410000|2020-11-20 13:03:30|||||||||7
1605877450000|2020-11-20 13:04:10|||||||||16
1605877470000|2020-11-20 13:04:30|||||||||1
1605877480000|2020-11-20 13:04:40|||||||||1
1605877500000|2020-11-20 13:05:00|13852.8|13848.8|13852.8|13848.8|13854.3|13850.3|13852.8|13848.8|4179
1605877510000|2020-11-20 13:05:10|||||||||15
1605877520000|2020-11-20 13:05:20|||||||||1053
1605877540000|2020-11-20 13:05:40|||||||||35
1605877550000|2020-11-20 13:05:50|||||||||1
1605877560000|2020-11-20 13:06:00|||||||||5
1605877570000|2020-11-20 13:06:10|||||||||380
1605877590000|2020-11-20 13:06:30|||||||||2
1605877600000|2020-11-20 13:06:40|||||||||2
1605877610000|2020-11-20 13:06:50|||||||||10
1605877640000|2020-11-20 13:07:20|||||||||126
1605877650000|2020-11-20 13:07:30|||||||||45
1605877670000|2020-11-20 13:07:50|||||||||8
1605877680000|2020-11-20 13:08:00|||||||||19
1605877690000|2020-11-20 13:08:10|||||||||1
1605877700000|2020-11-20 13:08:20|||||||||25
1605877710000|2020-11-20 13:08:30|||||||||1
1605877720000|2020-11-20 13:08:40|||||||||166
1605877730000|2020-11-20 13:08:50|||||||||164
1605877740000|2020-11-20 13:09:00|||||||||54
1605877750000|2020-11-20 13:09:10|||||||||190
1605877760000|2020-11-20 13:09:20|||||||||52
1605877770000|2020-11-20 13:09:30|||||||||6
1605877780000|2020-11-20 13:09:40|||||||||350
1605877790000|2020-11-20 13:09:50|||||||||8
1605877810000|2020-11-20 13:10:10|||||||||3
1605877820000|2020-11-20 13:10:20|||||||||1
1605877830000|2020-11-20 13:10:30|||||||||2
1605877840000|2020-11-20 13:10:40|||||||||5
1605877850000|2020-11-20 13:10:50|||||||||392
1605877860000|2020-11-20 13:11:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|49
1605877880000|2020-11-20 13:11:20|||||||||12
1605877890000|2020-11-20 13:11:30|||||||||5
1605877900000|2020-11-20 13:11:40|||||||||210
1605877910000|2020-11-20 13:11:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|1092
1605877920000|2020-11-20 13:12:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|605
1605877930000|2020-11-20 13:12:10|||||||||2
1605877950000|2020-11-20 13:12:30|||||||||3
1605877960000|2020-11-20 13:12:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|1233
1605877970000|2020-11-20 13:12:50|||||||||12
1605877990000|2020-11-20 13:13:10|||||||||420
1605878000000|2020-11-20 13:13:20|||||||||1
1605878020000|2020-11-20 13:13:40|||||||||1
1605878030000|2020-11-20 13:13:50|||||||||10
1605878040000|2020-11-20 13:14:00|||||||||9
1605878050000|2020-11-20 13:14:10|||||||||9
1605878060000|2020-11-20 13:14:20|||||||||7
1605878070000|2020-11-20 13:14:30|||||||||8
1605878080000|2020-11-20 13:14:40|||||||||26
1605878090000|2020-11-20 13:14:50|||||||||32
1605878100000|2020-11-20 13:15:00|||||||||52
1605878110000|2020-11-20 13:15:10|||||||||65
1605878120000|2020-11-20 13:15:20|||||||||1
1605878130000|2020-11-20 13:15:30|||||||||10
1605878140000|2020-11-20 13:15:40|||||||||67
1605878150000|2020-11-20 13:15:50|||||||||2
1605878160000|2020-11-20 13:16:00|||||||||1
1605878170000|2020-11-20 13:16:10|||||||||168
1605878180000|2020-11-20 13:16:20|||||||||1
1605878190000|2020-11-20 13:16:30|||||||||2
1605878200000|2020-11-20 13:16:40|||||||||3
1605878210000|2020-11-20 13:16:50|||||||||5
1605878220000|2020-11-20 13:17:00|||||||||2
1605878230000|2020-11-20 13:17:10|||||||||7
1605878240000|2020-11-20 13:17:20|||||||||3
1605878260000|2020-11-20 13:17:40|||||||||1
1605878270000|2020-11-20 13:17:50|||||||||50
1605878280000|2020-11-20 13:18:00|||||||||6
1605878290000|2020-11-20 13:18:10|||||||||281
1605878300000|2020-11-20 13:18:20|||||||||75
1605878310000|2020-11-20 13:18:30|||||||||2
1605878320000|2020-11-20 13:18:40|||||||||109
1605878330000|2020-11-20 13:18:50|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13852.8|13848.8|476
1605878340000|2020-11-20 13:19:00|||||||||61
1605878350000|2020-11-20 13:19:10|||||||||1
1605878360000|2020-11-20 13:19:20|||||||||210
1605878370000|2020-11-20 13:19:30|||||||||22
1605878380000|2020-11-20 13:19:40|||||||||136
1605878390000|2020-11-20 13:19:50|||||||||13
1605878400000|2020-11-20 13:20:00|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13854.3|13850.3|546
1605878410000|2020-11-20 13:20:10|||||||||26
1605878420000|2020-11-20 13:20:20|||||||||182
1605878430000|2020-11-20 13:20:30|||||||||243
1605878440000|2020-11-20 13:20:40|||||||||10
1605878450000|2020-11-20 13:20:50|||||||||415
1605878460000|2020-11-20 13:21:00|||||||||32
1605878470000|2020-11-20 13:21:10|||||||||452
1605878480000|2020-11-20 13:21:20|||||||||59
1605878490000|2020-11-20 13:21:30|||||||||7
1605878500000|2020-11-20 13:21:40|||||||||914
1605878510000|2020-11-20 13:21:50|||||||||297
1605878520000|2020-11-20 13:22:00|||||||||53
1605878530000|2020-11-20 13:22:10|||||||||60
1605878540000|2020-11-20 13:22:20|||||||||163
1605878550000|2020-11-20 13:22:30|||||||||53
1605878560000|2020-11-20 13:22:40|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|944
1605878570000|2020-11-20 13:22:50|||||||||41
1605878580000|2020-11-20 13:23:00|||||||||14
1605878590000|2020-11-20 13:23:10|||||||||2
1605878600000|2020-11-20 13:23:20|||||||||21
1605878620000|2020-11-20 13:23:40|||||||||3
1605878630000|2020-11-20 13:23:50|||||||||3
1605878640000|2020-11-20 13:24:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|25
1605878650000|2020-11-20 13:24:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|182
1605878660000|2020-11-20 13:24:20|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|405
1605878670000|2020-11-20 13:24:30|||||||||124
1605878680000|2020-11-20 13:24:40|||||||||70
1605878690000|2020-11-20 13:24:50|||||||||98
1605878700000|2020-11-20 13:25:00|||||||||231
1605878710000|2020-11-20 13:25:10|||||||||173
1605878730000|2020-11-20 13:25:30|||||||||12
1605878740000|2020-11-20 13:25:40|||||||||5
1605878750000|2020-11-20 13:25:50|||||||||1
1605878760000|2020-11-20 13:26:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|409
1605878770000|2020-11-20 13:26:10|||||||||1
1605878780000|2020-11-20 13:26:20|||||||||110
1605878790000|2020-11-20 13:26:30|||||||||1
1605878800000|2020-11-20 13:26:40|||||||||1
1605878810000|2020-11-20 13:26:50|||||||||1
1605878820000|2020-11-20 13:27:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|57
1605878830000|2020-11-20 13:27:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|586
1605878840000|2020-11-20 13:27:20|||||||||70
1605878860000|2020-11-20 13:27:40|||||||||10
1605878870000|2020-11-20 13:27:50|||||||||80
1605878880000|2020-11-20 13:28:00|13854.3|13850.3|13852.8|13848.8|13854.3|13850.3|13852.8|13848.8|43
1605878890000|2020-11-20 13:28:10|||||||||107
1605878900000|2020-11-20 13:28:20|||||||||2
1605878920000|2020-11-20 13:28:40|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|417
1605878930000|2020-11-20 13:28:50|||||||||6
1605878940000|2020-11-20 13:29:00|||||||||1
1605878950000|2020-11-20 13:29:10|||||||||3
1605878960000|2020-11-20 13:29:20|||||||||19
1605878970000|2020-11-20 13:29:30|||||||||2
1605878980000|2020-11-20 13:29:40|||||||||3
1605878990000|2020-11-20 13:29:50|||||||||24
1605879000000|2020-11-20 13:30:00|||||||||20
1605879010000|2020-11-20 13:30:10|||||||||3
1605879020000|2020-11-20 13:30:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|507
1605879030000|2020-11-20 13:30:30|||||||||17
1605879040000|2020-11-20 13:30:40|||||||||91
1605879050000|2020-11-20 13:30:50|||||||||20
1605879060000|2020-11-20 13:31:00|||||||||42
1605879070000|2020-11-20 13:31:10|||||||||115
1605879080000|2020-11-20 13:31:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|54
1605879090000|2020-11-20 13:31:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|253
1605879100000|2020-11-20 13:31:40|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|79
1605879110000|2020-11-20 13:31:50|||||||||103
1605879120000|2020-11-20 13:32:00|||||||||2
1605879130000|2020-11-20 13:32:10|||||||||6
1605879140000|2020-11-20 13:32:20|||||||||31
1605879150000|2020-11-20 13:32:30|||||||||2
1605879160000|2020-11-20 13:32:40|||||||||10
1605879170000|2020-11-20 13:32:50|||||||||2
1605879180000|2020-11-20 13:33:00|||||||||1
1605879190000|2020-11-20 13:33:10|||||||||36
1605879200000|2020-11-20 13:33:20|13849.7|13845.7|13851.2|13847.2|13851.2|13847.2|13849.7|13845.7|953
1605879210000|2020-11-20 13:33:30|||||||||39
1605879220000|2020-11-20 13:33:40|||||||||269
1605879230000|2020-11-20 13:33:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|343
1605879240000|2020-11-20 13:34:00|||||||||6
1605879250000|2020-11-20 13:34:10|||||||||30
1605879260000|2020-11-20 13:34:20|||||||||26
1605879270000|2020-11-20 13:34:30|||||||||11
1605879280000|2020-11-20 13:34:40|||||||||9
1605879290000|2020-11-20 13:34:50|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|25
1605879300000|2020-11-20 13:35:00|||||||||12
1605879310000|2020-11-20 13:35:10|||||||||325
1605879320000|2020-11-20 13:35:20|||||||||30
1605879330000|2020-11-20 13:35:30|||||||||11
1605879340000|2020-11-20 13:35:40|||||||||120
1605879350000|2020-11-20 13:35:50|||||||||18
1605879360000|2020-11-20 13:36:00|||||||||62
1605879370000|2020-11-20 13:36:10|||||||||2
1605879380000|2020-11-20 13:36:20|||||||||10
1605879390000|2020-11-20 13:36:30|||||||||5
1605879400000|2020-11-20 13:36:40|||||||||7
1605879410000|2020-11-20 13:36:50|||||||||19
1605879420000|2020-11-20 13:37:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|694
1605879430000|2020-11-20 13:37:10|||||||||9
1605879440000|2020-11-20 13:37:20|||||||||2
1605879450000|2020-11-20 13:37:30|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|931
1605879460000|2020-11-20 13:37:40|||||||||20
1605879480000|2020-11-20 13:38:00|||||||||1
1605879490000|2020-11-20 13:38:10|||||||||43
1605879500000|2020-11-20 13:38:20|||||||||125
1605879510000|2020-11-20 13:38:30|13849.7|13845.7|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|1036
1605879530000|2020-11-20 13:38:50|||||||||1
1605879540000|2020-11-20 13:39:00|||||||||61
1605879550000|2020-11-20 13:39:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|165
1605879560000|2020-11-20 13:39:20|||||||||6
1605879570000|2020-11-20 13:39:30|||||||||23
1605879580000|2020-11-20 13:39:40|||||||||18
1605879590000|2020-11-20 13:39:50|||||||||9
1605879600000|2020-11-20 13:40:00|||||||||13
1605879610000|2020-11-20 13:40:10|||||||||1
1605879620000|2020-11-20 13:40:20|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|259
1605879640000|2020-11-20 13:40:40|||||||||402
1605879660000|2020-11-20 13:41:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|1009
1605879670000|2020-11-20 13:41:10|||||||||2
1605879680000|2020-11-20 13:41:20|||||||||666
1605879690000|2020-11-20 13:41:30|||||||||1
1605879700000|2020-11-20 13:41:40|||||||||11
1605879710000|2020-11-20 13:41:50|||||||||19
1605879720000|2020-11-20 13:42:00|||||||||34
1605879730000|2020-11-20 13:42:10|||||||||17
1605879740000|2020-11-20 13:42:20|||||||||2872
1605879750000|2020-11-20 13:42:30|||||||||1
1605879760000|2020-11-20 13:42:40|||||||||2
1605879770000|2020-11-20 13:42:50|||||||||2
1605879780000|2020-11-20 13:43:00|||||||||12
1605879790000|2020-11-20 13:43:10|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|169
1605879800000|2020-11-20 13:43:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|101
1605879810000|2020-11-20 13:43:30|||||||||27
1605879820000|2020-11-20 13:43:40|||||||||1
1605879830000|2020-11-20 13:43:50|||||||||159
1605879840000|2020-11-20 13:44:00|||||||||55
1605879850000|2020-11-20 13:44:10|13851.2|13847.2|13852.8|13848.8|13852.8|13848.8|13851.2|13847.2|32
1605879860000|2020-11-20 13:44:20|||||||||3
1605879870000|2020-11-20 13:44:30|||||||||9
1605879880000|2020-11-20 13:44:40|||||||||1
1605879890000|2020-11-20 13:44:50|||||||||50
1605879900000|2020-11-20 13:45:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|340
1605879910000|2020-11-20 13:45:10|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|261
1605879920000|2020-11-20 13:45:20|||||||||28
1605879930000|2020-11-20 13:45:30|||||||||1
1605879940000|2020-11-20 13:45:40|||||||||7
1605879960000|2020-11-20 13:46:00|||||||||61
1605879970000|2020-11-20 13:46:10|||||||||35
1605879980000|2020-11-20 13:46:20|||||||||6
1605879990000|2020-11-20 13:46:30|||||||||1
1605880000000|2020-11-20 13:46:40|||||||||30
1605880010000|2020-11-20 13:46:50|||||||||1
1605880020000|2020-11-20 13:47:00|||||||||4
1605880040000|2020-11-20 13:47:20|||||||||143
1605880050000|2020-11-20 13:47:30|||||||||3
1605880060000|2020-11-20 13:47:40|||||||||2
1605880070000|2020-11-20 13:47:50|||||||||20600
1605880080000|2020-11-20 13:48:00|||||||||10146
1605880090000|2020-11-20 13:48:10|||||||||179
1605880100000|2020-11-20 13:48:20|||||||||157
1605880110000|2020-11-20 13:48:30|||||||||2144
1605880120000|2020-11-20 13:48:40|||||||||20
1605880130000|2020-11-20 13:48:50|||||||||12
1605880140000|2020-11-20 13:49:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|20
1605880150000|2020-11-20 13:49:10|||||||||10030
1605880160000|2020-11-20 13:49:20|||||||||4
1605880170000|2020-11-20 13:49:30|||||||||196
1605880180000|2020-11-20 13:49:40|13851.2|13847.2|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|2629
1605880190000|2020-11-20 13:49:50|||||||||25
1605880200000|2020-11-20 13:50:00|||||||||53
1605880210000|2020-11-20 13:50:10|||||||||1
1605880220000|2020-11-20 13:50:20|||||||||14471
1605880230000|2020-11-20 13:50:30|||||||||58
1605880240000|2020-11-20 13:50:40|||||||||3
1605880250000|2020-11-20 13:50:50|||||||||4
1605880260000|2020-11-20 13:51:00|||||||||514
1605880280000|2020-11-20 13:51:20|||||||||2
1605880290000|2020-11-20 13:51:30|||||||||614
1605880300000|2020-11-20 13:51:40|||||||||56
1605880310000|2020-11-20 13:51:50|||||||||2
1605880320000|2020-11-20 13:52:00|||||||||5
1605880330000|2020-11-20 13:52:10|||||||||9
1605880340000|2020-11-20 13:52:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|589
1605880350000|2020-11-20 13:52:30|||||||||2
1605880360000|2020-11-20 13:52:40|||||||||8
1605880370000|2020-11-20 13:52:50|||||||||38
1605880380000|2020-11-20 13:53:00|||||||||151
1605880390000|2020-11-20 13:53:10|||||||||3
1605880410000|2020-11-20 13:53:30|||||||||4
1605880420000|2020-11-20 13:53:40|||||||||1
1605880440000|2020-11-20 13:54:00|||||||||99
1605880450000|2020-11-20 13:54:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|694
1605880460000|2020-11-20 13:54:20|||||||||10
1605880470000|2020-11-20 13:54:30|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|33
1605880480000|2020-11-20 13:54:40|||||||||195
1605880490000|2020-11-20 13:54:50|||||||||12
1605880500000|2020-11-20 13:55:00|||||||||1
1605880510000|2020-11-20 13:55:10|||||||||128
1605880520000|2020-11-20 13:55:20|||||||||18
1605880530000|2020-11-20 13:55:30|||||||||1
1605880540000|2020-11-20 13:55:40|||||||||4
1605880550000|2020-11-20 13:55:50|||||||||7
1605880560000|2020-11-20 13:56:00|||||||||35
1605880570000|2020-11-20 13:56:10|||||||||5
1605880580000|2020-11-20 13:56:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|328
1605880590000|2020-11-20 13:56:30|||||||||10
1605880600000|2020-11-20 13:56:40|||||||||1
1605880610000|2020-11-20 13:56:50|13851.2|13847.2|13852.8|13848.8|13852.8|13848.8|13851.2|13847.2|690
1605880620000|2020-11-20 13:57:00|||||||||50
1605880630000|2020-11-20 13:57:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|638
1605880640000|2020-11-20 13:57:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|324
1605880660000|2020-11-20 13:57:40|||||||||14
1605880670000|2020-11-20 13:57:50|||||||||1
1605880680000|2020-11-20 13:58:00|||||||||4
1605880690000|2020-11-20 13:58:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|198
1605880700000|2020-11-20 13:58:20|||||||||3
1605880710000|2020-11-20 13:58:30|||||||||80
1605880720000|2020-11-20 13:58:40|||||||||2
1605880730000|2020-11-20 13:58:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|12
1605880740000|2020-11-20 13:59:00|||||||||2
1605880750000|2020-11-20 13:59:10|||||||||3
1605880760000|2020-11-20 13:59:20|||||||||12
1605880770000|2020-11-20 13:59:30|||||||||1
1605880780000|2020-11-20 13:59:40|||||||||1
1605880790000|2020-11-20 13:59:50|||||||||15
1605880800000|2020-11-20 14:00:00|||||||||7
1605880810000|2020-11-20 14:00:10|||||||||1
1605880820000|2020-11-20 14:00:20|||||||||3
1605880830000|2020-11-20 14:00:30|||||||||1
1605880840000|2020-11-20 14:00:40|||||||||3
1605880860000|2020-11-20 14:01:00|||||||||9
1605880870000|2020-11-20 14:01:10|||||||||3
1605880880000|2020-11-20 14:01:20|||||||||16
1605880890000|2020-11-20 14:01:30|||||||||4
1605880900000|2020-11-20 14:01:40|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|1086
1605880910000|2020-11-20 14:01:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|16
1605880920000|2020-11-20 14:02:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|416
1605880930000|2020-11-20 14:02:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|3
1605880940000|2020-11-20 14:02:20|||||||||3
1605880950000|2020-11-20 14:02:30|||||||||9
1605880960000|2020-11-20 14:02:40|||||||||2
1605880970000|2020-11-20 14:02:50|||||||||2
1605880980000|2020-11-20 14:03:00|||||||||11
1605880990000|2020-11-20 14:03:10|||||||||43
1605881000000|2020-11-20 14:03:20|||||||||1
1605881010000|2020-11-20 14:03:30|||||||||2
1605881020000|2020-11-20 14:03:40|||||||||1
1605881030000|2020-11-20 14:03:50|||||||||1
1605881040000|2020-11-20 14:04:00|||||||||22
1605881050000|2020-11-20 14:04:10|||||||||9
1605881060000|2020-11-20 14:04:20|||||||||2
1605881070000|2020-11-20 14:04:30|||||||||2
1605881080000|2020-11-20 14:04:40|||||||||5216
1605881090000|2020-11-20 14:04:50|||||||||2
1605881100000|2020-11-20 14:05:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|1167
1605881110000|2020-11-20 14:05:10|||||||||8
1605881120000|2020-11-20 14:05:20|||||||||1
1605881130000|2020-11-20 14:05:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|8
1605881140000|2020-11-20 14:05:40|||||||||1563
1605881150000|2020-11-20 14:05:50|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|1109
1605881160000|2020-11-20 14:06:00|||||||||152
1605881170000|2020-11-20 14:06:10|||||||||515
1605881180000|2020-11-20 14:06:20|||||||||76
1605881190000|2020-11-20 14:06:30|||||||||2
1605881200000|2020-11-20 14:06:40|||||||||2
1605881210000|2020-11-20 14:06:50|||||||||218
1605881220000|2020-11-20 14:07:00|||||||||2
1605881230000|2020-11-20 14:07:10|||||||||22
1605881240000|2020-11-20 14:07:20|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|286
1605881250000|2020-11-20 14:07:30|||||||||7
1605881260000|2020-11-20 14:07:40|||||||||72
1605881270000|2020-11-20 14:07:50|||||||||3
1605881280000|2020-11-20 14:08:00|13848.1|13844.1|13849.7|13845.7|13849.7|13845.7|13848.1|13844.1|405
1605881290000|2020-11-20 14:08:10|||||||||17466
1605881300000|2020-11-20 14:08:20|||||||||23
1605881310000|2020-11-20 14:08:30|||||||||251
1605881320000|2020-11-20 14:08:40|||||||||2
1605881330000|2020-11-20 14:08:50|||||||||5
1605881340000|2020-11-20 14:09:00|||||||||6
1605881350000|2020-11-20 14:09:10|||||||||2
1605881360000|2020-11-20 14:09:20|||||||||7
1605881370000|2020-11-20 14:09:30|||||||||1
1605881380000|2020-11-20 14:09:40|||||||||2
1605881390000|2020-11-20 14:09:50|||||||||27
1605881400000|2020-11-20 14:10:00|||||||||1
1605881410000|2020-11-20 14:10:10|||||||||6
1605881420000|2020-11-20 14:10:20|||||||||71
1605881430000|2020-11-20 14:10:30|||||||||68
1605881440000|2020-11-20 14:10:40|||||||||82
1605881450000|2020-11-20 14:10:50|||||||||31
1605881460000|2020-11-20 14:11:00|||||||||7
1605881470000|2020-11-20 14:11:10|||||||||16
1605881480000|2020-11-20 14:11:20|||||||||7
1605881490000|2020-11-20 14:11:30|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|567
1605881500000|2020-11-20 14:11:40|||||||||17
1605881510000|2020-11-20 14:11:50|||||||||39
1605881520000|2020-11-20 14:12:00|13846.5|13842.5|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|78
1605881530000|2020-11-20 14:12:10|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|100
1605881540000|2020-11-20 14:12:20|13848.1|13844.1|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|1074
1605881550000|2020-11-20 14:12:30|13848.1|13844.1|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|536
1605881560000|2020-11-20 14:12:40|||||||||533
1605881570000|2020-11-20 14:12:50|||||||||109
1605881580000|2020-11-20 14:13:00|||||||||33
1605881590000|2020-11-20 14:13:10|||||||||6
1605881600000|2020-11-20 14:13:20|||||||||6
1605881610000|2020-11-20 14:13:30|||||||||11
1605881620000|2020-11-20 14:13:40|||||||||9
1605881630000|2020-11-20 14:13:50|||||||||28
1605881640000|2020-11-20 14:14:00|||||||||57
1605881650000|2020-11-20 14:14:10|13848.1|13844.1|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|808
1605881660000|2020-11-20 14:14:20|||||||||12
1605881670000|2020-11-20 14:14:30|||||||||6
1605881680000|2020-11-20 14:14:40|||||||||3
1605881690000|2020-11-20 14:14:50|13845|13841|13845|13841|13845|13841|13845|13841|23
1605881700000|2020-11-20 14:15:00|||||||||30
1605881710000|2020-11-20 14:15:10|||||||||17
1605881720000|2020-11-20 14:15:20|||||||||58
1605881730000|2020-11-20 14:15:30|||||||||17
1605881740000|2020-11-20 14:15:40|||||||||51
1605881750000|2020-11-20 14:15:50|||||||||82
1605881770000|2020-11-20 14:16:10|||||||||1026
1605881780000|2020-11-20 14:16:20|||||||||160
1605881790000|2020-11-20 14:16:30|||||||||309
1605881800000|2020-11-20 14:16:40|||||||||7
1605881810000|2020-11-20 14:16:50|||||||||236
1605881820000|2020-11-20 14:17:00|||||||||75
1605881830000|2020-11-20 14:17:10|||||||||1
1605881840000|2020-11-20 14:17:20|||||||||55
1605881850000|2020-11-20 14:17:30|||||||||52
1605881860000|2020-11-20 14:17:40|||||||||5
1605881870000|2020-11-20 14:17:50|||||||||7
1605881880000|2020-11-20 14:18:00|||||||||30
1605881890000|2020-11-20 14:18:10|||||||||2
1605881900000|2020-11-20 14:18:20|||||||||24
1605881910000|2020-11-20 14:18:30|||||||||93
1605881920000|2020-11-20 14:18:40|||||||||8
1605881930000|2020-11-20 14:18:50|||||||||10
1605881940000|2020-11-20 14:19:00|||||||||3
1605881950000|2020-11-20 14:19:10|||||||||3
1605881960000|2020-11-20 14:19:20|||||||||7
1605881970000|2020-11-20 14:19:30|||||||||23
1605881980000|2020-11-20 14:19:40|||||||||5
1605881990000|2020-11-20 14:19:50|||||||||342
1605882000000|2020-11-20 14:20:00|||||||||22
1605882010000|2020-11-20 14:20:10|||||||||23
1605882020000|2020-11-20 14:20:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|41
1605882030000|2020-11-20 14:20:30|||||||||423
1605882040000|2020-11-20 14:20:40|||||||||131
1605882050000|2020-11-20 14:20:50|||||||||81
1605882060000|2020-11-20 14:21:00|||||||||15
1605882070000|2020-11-20 14:21:10|||||||||4
1605882080000|2020-11-20 14:21:20|||||||||61
1605882090000|2020-11-20 14:21:30|||||||||126
1605882100000|2020-11-20 14:21:40|||||||||2
1605882110000|2020-11-20 14:21:50|13845|13841|13845|13841|13845|13841|13845|13841|946
1605882120000|2020-11-20 14:22:00|||||||||2
1605882130000|2020-11-20 14:22:10|||||||||13
1605882140000|2020-11-20 14:22:20|||||||||3
1605882150000|2020-11-20 14:22:30|||||||||6
1605882160000|2020-11-20 14:22:40|||||||||58
1605882170000|2020-11-20 14:22:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|129
1605882180000|2020-11-20 14:23:00|||||||||14
1605882190000|2020-11-20 14:23:10|||||||||2
1605882200000|2020-11-20 14:23:20|||||||||8
1605882210000|2020-11-20 14:23:30|||||||||105
1605882220000|2020-11-20 14:23:40|||||||||1
1605882230000|2020-11-20 14:23:50|||||||||752
1605882240000|2020-11-20 14:24:00|||||||||1
1605882250000|2020-11-20 14:24:10|||||||||3
1605882260000|2020-11-20 14:24:20|13841.8|13837.8|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|184
1605882270000|2020-11-20 14:24:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|303
1605882280000|2020-11-20 14:24:40|||||||||280
1605882290000|2020-11-20 14:24:50|||||||||13
1605882300000|2020-11-20 14:25:00|||||||||106
1605882310000|2020-11-20 14:25:10|||||||||21
1605882320000|2020-11-20 14:25:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|165
1605882330000|2020-11-20 14:25:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|454
1605882340000|2020-11-20 14:25:40|||||||||1028
1605882350000|2020-11-20 14:25:50|||||||||4
1605882360000|2020-11-20 14:26:00|||||||||4
1605882370000|2020-11-20 14:26:10|||||||||2
1605882380000|2020-11-20 14:26:20|||||||||11
1605882390000|2020-11-20 14:26:30|||||||||35
1605882400000|2020-11-20 14:26:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|406
1605882410000|2020-11-20 14:26:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|661
1605882430000|2020-11-20 14:27:10|||||||||6
1605882440000|2020-11-20 14:27:20|||||||||3
1605882450000|2020-11-20 14:27:30|||||||||225
1605882460000|2020-11-20 14:27:40|||||||||12
1605882470000|2020-11-20 14:27:50|||||||||106
1605882480000|2020-11-20 14:28:00|||||||||1
1605882490000|2020-11-20 14:28:10|||||||||28
1605882500000|2020-11-20 14:28:20|||||||||6
1605882510000|2020-11-20 14:28:30|||||||||5
1605882520000|2020-11-20 14:28:40|||||||||11
1605882530000|2020-11-20 14:28:50|||||||||7
1605882540000|2020-11-20 14:29:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|1846
1605882550000|2020-11-20 14:29:10|||||||||3
1605882560000|2020-11-20 14:29:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|12
1605882570000|2020-11-20 14:29:30|||||||||13
1605882580000|2020-11-20 14:29:40|||||||||26
1605882590000|2020-11-20 14:29:50|||||||||86
1605882600000|2020-11-20 14:30:00|||||||||178
1605882610000|2020-11-20 14:30:10|||||||||123
1605882620000|2020-11-20 14:30:20|||||||||33
1605882630000|2020-11-20 14:30:30|||||||||73
1605882640000|2020-11-20 14:30:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|24
1605882650000|2020-11-20 14:30:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|351
1605882660000|2020-11-20 14:31:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|105
1605882670000|2020-11-20 14:31:10|||||||||8
1605882680000|2020-11-20 14:31:20|||||||||92
1605882690000|2020-11-20 14:31:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|562
1605882710000|2020-11-20 14:31:50|||||||||6
1605882720000|2020-11-20 14:32:00|||||||||110
1605882730000|2020-11-20 14:32:10|||||||||164
1605882740000|2020-11-20 14:32:20|||||||||3
1605882760000|2020-11-20 14:32:40|||||||||1
1605882770000|2020-11-20 14:32:50|||||||||8
1605882780000|2020-11-20 14:33:00|||||||||12
1605882790000|2020-11-20 14:33:10|||||||||9
1605882800000|2020-11-20 14:33:20|||||||||1
1605882810000|2020-11-20 14:33:30|||||||||3
1605882820000|2020-11-20 14:33:40|||||||||172
1605882830000|2020-11-20 14:33:50|||||||||1
1605882840000|2020-11-20 14:34:00|||||||||101
1605882850000|2020-11-20 14:34:10|||||||||1
1605882860000|2020-11-20 14:34:20|||||||||2
1605882870000|2020-11-20 14:34:30|||||||||12
1605882880000|2020-11-20 14:34:40|||||||||46
1605882890000|2020-11-20 14:34:50|||||||||37
1605882900000|2020-11-20 14:35:00|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|477
1605882910000|2020-11-20 14:35:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|255
1605882920000|2020-11-20 14:35:20|||||||||88
1605882930000|2020-11-20 14:35:30|||||||||149
1605882940000|2020-11-20 14:35:40|||||||||154
1605882950000|2020-11-20 14:35:50|||||||||5
1605882960000|2020-11-20 14:36:00|||||||||16
1605882970000|2020-11-20 14:36:10|||||||||3
1605882980000|2020-11-20 14:36:20|||||||||80
1605882990000|2020-11-20 14:36:30|||||||||6
1605883000000|2020-11-20 14:36:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|22
1605883010000|2020-11-20 14:36:50|||||||||46
1605883020000|2020-11-20 14:37:00|||||||||1
1605883030000|2020-11-20 14:37:10|||||||||34
1605883040000|2020-11-20 14:37:20|||||||||117
1605883050000|2020-11-20 14:37:30|||||||||8
1605883060000|2020-11-20 14:37:40|||||||||12
1605883070000|2020-11-20 14:37:50|||||||||27
1605883080000|2020-11-20 14:38:00|||||||||53
1605883090000|2020-11-20 14:38:10|||||||||5
1605883100000|2020-11-20 14:38:20|||||||||118
1605883110000|2020-11-20 14:38:30|||||||||2
1605883120000|2020-11-20 14:38:40|||||||||3
1605883130000|2020-11-20 14:38:50|||||||||10
1605883140000|2020-11-20 14:39:00|||||||||40
1605883150000|2020-11-20 14:39:10|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|532
1605883160000|2020-11-20 14:39:20|||||||||6
1605883180000|2020-11-20 14:39:40|||||||||6
1605883190000|2020-11-20 14:39:50|||||||||56
1605883200000|2020-11-20 14:40:00|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|326
1605883210000|2020-11-20 14:40:10|||||||||139
1605883220000|2020-11-20 14:40:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|607
1605883230000|2020-11-20 14:40:30|||||||||2
1605883240000|2020-11-20 14:40:40|||||||||23
1605883250000|2020-11-20 14:40:50|13841.8|13837.8|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|593
1605883260000|2020-11-20 14:41:00|13842.6|13838.6|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|68
1605883270000|2020-11-20 14:41:10|||||||||4
1605883280000|2020-11-20 14:41:20|||||||||2
1605883290000|2020-11-20 14:41:30|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|206
1605883300000|2020-11-20 14:41:40|||||||||10
1605883310000|2020-11-20 14:41:50|||||||||1
1605883320000|2020-11-20 14:42:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|60
1605883330000|2020-11-20 14:42:10|||||||||2
1605883340000|2020-11-20 14:42:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|27
1605883360000|2020-11-20 14:42:40|||||||||10
1605883370000|2020-11-20 14:42:50|||||||||253
1605883380000|2020-11-20 14:43:00|||||||||84
1605883390000|2020-11-20 14:43:10|||||||||1
1605883400000|2020-11-20 14:43:20|||||||||1
1605883410000|2020-11-20 14:43:30|||||||||4
1605883420000|2020-11-20 14:43:40|||||||||7
1605883430000|2020-11-20 14:43:50|||||||||30
1605883440000|2020-11-20 14:44:00|||||||||270
1605883450000|2020-11-20 14:44:10|||||||||57
1605883460000|2020-11-20 14:44:20|||||||||7
1605883470000|2020-11-20 14:44:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|92
1605883480000|2020-11-20 14:44:40|13841.8|13837.8|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|202
1605883490000|2020-11-20 14:44:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|320
1605883500000|2020-11-20 14:45:00|||||||||103
1605883510000|2020-11-20 14:45:10|||||||||36
1605883520000|2020-11-20 14:45:20|||||||||574
1605883530000|2020-11-20 14:45:30|||||||||352
1605883540000|2020-11-20 14:45:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|521
1605883550000|2020-11-20 14:45:50|||||||||4
1605883570000|2020-11-20 14:46:10|||||||||102
1605883580000|2020-11-20 14:46:20|||||||||3
1605883590000|2020-11-20 14:46:30|||||||||122
1605883600000|2020-11-20 14:46:40|||||||||164
1605883610000|2020-11-20 14:46:50|||||||||6
1605883620000|2020-11-20 14:47:00|||||||||1
1605883630000|2020-11-20 14:47:10|||||||||263
1605883640000|2020-11-20 14:47:20|||||||||16
1605883650000|2020-11-20 14:47:30|||||||||2
1605883660000|2020-11-20 14:47:40|||||||||6
1605883670000|2020-11-20 14:47:50|||||||||106
1605883690000|2020-11-20 14:48:10|||||||||1
1605883700000|2020-11-20 14:48:20|||||||||2
1605883720000|2020-11-20 14:48:40|||||||||10
1605883730000|2020-11-20 14:48:50|||||||||2
1605883750000|2020-11-20 14:49:10|||||||||1
1605883760000|2020-11-20 14:49:20|||||||||21
1605883770000|2020-11-20 14:49:30|||||||||2
1605883780000|2020-11-20 14:49:40|||||||||5
1605883790000|2020-11-20 14:49:50|||||||||1
1605883800000|2020-11-20 14:50:00|||||||||71
1605883810000|2020-11-20 14:50:10|||||||||33
1605883820000|2020-11-20 14:50:20|||||||||10
1605883830000|2020-11-20 14:50:30|||||||||18
1605883840000|2020-11-20 14:50:40|||||||||4
1605883850000|2020-11-20 14:50:50|||||||||5
1605883860000|2020-11-20 14:51:00|||||||||7
1605883870000|2020-11-20 14:51:10|||||||||6
1605883880000|2020-11-20 14:51:20|||||||||1
1605883890000|2020-11-20 14:51:30|||||||||7
1605883900000|2020-11-20 14:51:40|||||||||7
1605883910000|2020-11-20 14:51:50|||||||||13
1605883920000|2020-11-20 14:52:00|||||||||1
1605883930000|2020-11-20 14:52:10|||||||||72
1605883940000|2020-11-20 14:52:20|||||||||71
1605883950000|2020-11-20 14:52:30|||||||||216
1605883960000|2020-11-20 14:52:40|||||||||6
1605883970000|2020-11-20 14:52:50|||||||||27
1605883980000|2020-11-20 14:53:00|||||||||2
1605883990000|2020-11-20 14:53:10|||||||||9
1605884000000|2020-11-20 14:53:20|||||||||191
1605884010000|2020-11-20 14:53:30|||||||||92
1605884020000|2020-11-20 14:53:40|||||||||8
1605884030000|2020-11-20 14:53:50|||||||||7
1605884040000|2020-11-20 14:54:00|||||||||1
1605884050000|2020-11-20 14:54:10|||||||||5
1605884060000|2020-11-20 14:54:20|||||||||3
1605884070000|2020-11-20 14:54:30|||||||||428
1605884080000|2020-11-20 14:54:40|13841.8|13837.8|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|162
1605884100000|2020-11-20 14:55:00|||||||||1
1605884110000|2020-11-20 14:55:10|||||||||401
1605884120000|2020-11-20 14:55:20|||||||||3
1605884140000|2020-11-20 14:55:40|||||||||14
1605884150000|2020-11-20 14:55:50|||||||||3
1605884170000|2020-11-20 14:56:10|||||||||4
1605884180000|2020-11-20 14:56:20|||||||||2503
1605884190000|2020-11-20 14:56:30|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|25
1605884200000|2020-11-20 14:56:40|||||||||515
1605884210000|2020-11-20 14:56:50|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|677
1605884220000|2020-11-20 14:57:00|||||||||97
1605884230000|2020-11-20 14:57:10|||||||||2
1605884240000|2020-11-20 14:57:20|||||||||209
1605884250000|2020-11-20 14:57:30|13845|13841|13845|13841|13845|13841|13845|13841|10210
1605884260000|2020-11-20 14:57:40|||||||||221
1605884270000|2020-11-20 14:57:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|951
1605884280000|2020-11-20 14:58:00|13845|13841|13845|13841|13845|13841|13845|13841|85
1605884290000|2020-11-20 14:58:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|68152
1605884300000|2020-11-20 14:58:20|||||||||53
1605884310000|2020-11-20 14:58:30|||||||||239
1605884320000|2020-11-20 14:58:40|13845|13841|13845|13841|13845|13841|13845|13841|2463
1605884330000|2020-11-20 14:58:50|13843.4|13839.4|13845|13841|13845|13841|13843.4|13839.4|1558
1605884340000|2020-11-20 14:59:00|||||||||19635
1605884350000|2020-11-20 14:59:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|411
1605884360000|2020-11-20 14:59:20|||||||||1
1605884380000|2020-11-20 14:59:40|||||||||5576
1605884390000|2020-11-20 14:59:50|||||||||26
1605884400000|2020-11-20 15:00:00|||||||||34
1605884410000|2020-11-20 15:00:10|||||||||8352
1605884420000|2020-11-20 15:00:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|3
1605884430000|2020-11-20 15:00:30|||||||||4
1605884440000|2020-11-20 15:00:40|||||||||10
1605884450000|2020-11-20 15:00:50|||||||||2
1605884460000|2020-11-20 15:01:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|624
1605884470000|2020-11-20 15:01:10|||||||||11
1605884480000|2020-11-20 15:01:20|||||||||8
1605884490000|2020-11-20 15:01:30|||||||||7
1605884500000|2020-11-20 15:01:40|||||||||1
1605884510000|2020-11-20 15:01:50|||||||||6
1605884530000|2020-11-20 15:02:10|||||||||8
1605884540000|2020-11-20 15:02:20|||||||||368
1605884550000|2020-11-20 15:02:30|13845|13841|13845|13841|13845|13841|13845|13841|546
1605884560000|2020-11-20 15:02:40|||||||||8
1605884570000|2020-11-20 15:02:50|||||||||12
1605884580000|2020-11-20 15:03:00|13843.4|13839.4|13843.4|13839.4|13845|13841|13843.4|13839.4|585
1605884590000|2020-11-20 15:03:10|13844.2|13840.2|13845|13841|13845|13841|13844.2|13840.2|286
1605884600000|2020-11-20 15:03:20|||||||||10
1605884620000|2020-11-20 15:03:40|||||||||3
1605884630000|2020-11-20 15:03:50|||||||||1
1605884640000|2020-11-20 15:04:00|||||||||8
1605884650000|2020-11-20 15:04:10|||||||||1
1605884660000|2020-11-20 15:04:20|||||||||1
1605884670000|2020-11-20 15:04:30|||||||||1
1605884680000|2020-11-20 15:04:40|||||||||2
1605884690000|2020-11-20 15:04:50|||||||||788
1605884700000|2020-11-20 15:05:00|||||||||8
1605884710000|2020-11-20 15:05:10|||||||||31
1605884720000|2020-11-20 15:05:20|||||||||667
1605884740000|2020-11-20 15:05:40|||||||||164
1605884750000|2020-11-20 15:05:50|||||||||5
1605884760000|2020-11-20 15:06:00|||||||||3
1605884770000|2020-11-20 15:06:10|||||||||2
1605884780000|2020-11-20 15:06:20|||||||||430
1605884790000|2020-11-20 15:06:30|||||||||46
1605884800000|2020-11-20 15:06:40|||||||||128
1605884810000|2020-11-20 15:06:50|||||||||2
1605884820000|2020-11-20 15:07:00|||||||||1
1605884830000|2020-11-20 15:07:10|||||||||212
1605884840000|2020-11-20 15:07:20|||||||||1
1605884850000|2020-11-20 15:07:30|||||||||9
1605884860000|2020-11-20 15:07:40|||||||||10
1605884870000|2020-11-20 15:07:50|||||||||13
1605884890000|2020-11-20 15:08:10|||||||||1
1605884900000|2020-11-20 15:08:20|||||||||1
1605884910000|2020-11-20 15:08:30|||||||||1
1605884920000|2020-11-20 15:08:40|||||||||13
1605884930000|2020-11-20 15:08:50|||||||||5
1605884950000|2020-11-20 15:09:10|||||||||30
1605884960000|2020-11-20 15:09:20|||||||||13
1605884970000|2020-11-20 15:09:30|||||||||4
1605884980000|2020-11-20 15:09:40|||||||||2
1605884990000|2020-11-20 15:09:50|||||||||1
1605885000000|2020-11-20 15:10:00|||||||||29
1605885010000|2020-11-20 15:10:10|||||||||201
1605885020000|2020-11-20 15:10:20|||||||||99
1605885030000|2020-11-20 15:10:30|||||||||211
1605885040000|2020-11-20 15:10:40|||||||||71
1605885050000|2020-11-20 15:10:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1878
1605885060000|2020-11-20 15:11:00|||||||||1008
1605885070000|2020-11-20 15:11:10|||||||||31
1605885080000|2020-11-20 15:11:20|||||||||3
1605885090000|2020-11-20 15:11:30|13845|13841|13845|13841|13845|13841|13845|13841|1004
1605885100000|2020-11-20 15:11:40|||||||||36
1605885110000|2020-11-20 15:11:50|||||||||7
1605885120000|2020-11-20 15:12:00|||||||||115
1605885130000|2020-11-20 15:12:10|||||||||1
1605885140000|2020-11-20 15:12:20|||||||||2
1605885160000|2020-11-20 15:12:40|||||||||23
1605885170000|2020-11-20 15:12:50|||||||||4
1605885180000|2020-11-20 15:13:00|||||||||19
1605885190000|2020-11-20 15:13:10|||||||||34
1605885200000|2020-11-20 15:13:20|||||||||54
1605885210000|2020-11-20 15:13:30|||||||||3
1605885220000|2020-11-20 15:13:40|||||||||6
1605885230000|2020-11-20 15:13:50|||||||||11
1605885240000|2020-11-20 15:14:00|||||||||18
1605885250000|2020-11-20 15:14:10|||||||||6
1605885260000|2020-11-20 15:14:20|||||||||160
1605885270000|2020-11-20 15:14:30|||||||||22
1605885280000|2020-11-20 15:14:40|||||||||4
1605885290000|2020-11-20 15:14:50|||||||||222
1605885300000|2020-11-20 15:15:00|||||||||3
1605885310000|2020-11-20 15:15:10|||||||||6
1605885320000|2020-11-20 15:15:20|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|1011
1605885330000|2020-11-20 15:15:30|||||||||881
1605885340000|2020-11-20 15:15:40|||||||||5
1605885350000|2020-11-20 15:15:50|||||||||24
1605885360000|2020-11-20 15:16:00|||||||||3
1605885370000|2020-11-20 15:16:10|||||||||402
1605885380000|2020-11-20 15:16:20|||||||||3
1605885390000|2020-11-20 15:16:30|||||||||4
1605885400000|2020-11-20 15:16:40|||||||||2
1605885410000|2020-11-20 15:16:50|||||||||15
1605885420000|2020-11-20 15:17:00|||||||||88
1605885430000|2020-11-20 15:17:10|||||||||3
1605885440000|2020-11-20 15:17:20|||||||||4
1605885450000|2020-11-20 15:17:30|||||||||143
1605885460000|2020-11-20 15:17:40|||||||||1
1605885470000|2020-11-20 15:17:50|||||||||309
1605885480000|2020-11-20 15:18:00|||||||||1
1605885490000|2020-11-20 15:18:10|||||||||13
1605885500000|2020-11-20 15:18:20|||||||||1
1605885510000|2020-11-20 15:18:30|||||||||30
1605885520000|2020-11-20 15:18:40|||||||||9
1605885530000|2020-11-20 15:18:50|||||||||3
1605885540000|2020-11-20 15:19:00|||||||||2
1605885550000|2020-11-20 15:19:10|||||||||3
1605885560000|2020-11-20 15:19:20|||||||||71
1605885570000|2020-11-20 15:19:30|||||||||12
1605885580000|2020-11-20 15:19:40|||||||||16
1605885590000|2020-11-20 15:19:50|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|48
1605885600000|2020-11-20 15:20:00|||||||||7
1605885610000|2020-11-20 15:20:10|||||||||61
1605885620000|2020-11-20 15:20:20|||||||||72
1605885630000|2020-11-20 15:20:30|||||||||13
1605885640000|2020-11-20 15:20:40|||||||||46
1605885650000|2020-11-20 15:20:50|||||||||21
1605885660000|2020-11-20 15:21:00|||||||||6
1605885670000|2020-11-20 15:21:10|||||||||512
1605885680000|2020-11-20 15:21:20|13846.5|13842.5|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|450
1605885700000|2020-11-20 15:21:40|||||||||3
1605885710000|2020-11-20 15:21:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|1423
1605885720000|2020-11-20 15:22:00|||||||||73
1605885730000|2020-11-20 15:22:10|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|66
1605885740000|2020-11-20 15:22:20|||||||||325
1605885750000|2020-11-20 15:22:30|||||||||578
1605885760000|2020-11-20 15:22:40|||||||||20
1605885770000|2020-11-20 15:22:50|||||||||14
1605885780000|2020-11-20 15:23:00|||||||||3
1605885790000|2020-11-20 15:23:10|||||||||404
1605885800000|2020-11-20 15:23:20|||||||||6
1605885810000|2020-11-20 15:23:30|||||||||2
1605885820000|2020-11-20 15:23:40|||||||||8
1605885830000|2020-11-20 15:23:50|||||||||5
1605885840000|2020-11-20 15:24:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|1719
1605885850000|2020-11-20 15:24:10|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|758
1605885860000|2020-11-20 15:24:20|||||||||1
1605885880000|2020-11-20 15:24:40|||||||||78
1605885890000|2020-11-20 15:24:50|||||||||1
1605885900000|2020-11-20 15:25:00|||||||||1
1605885910000|2020-11-20 15:25:10|||||||||2
1605885920000|2020-11-20 15:25:20|||||||||9
1605885930000|2020-11-20 15:25:30|||||||||1
1605885940000|2020-11-20 15:25:40|||||||||4
1605885950000|2020-11-20 15:25:50|||||||||2
1605885960000|2020-11-20 15:26:00|||||||||5
1605885970000|2020-11-20 15:26:10|||||||||21
1605885980000|2020-11-20 15:26:20|||||||||2
1605885990000|2020-11-20 15:26:30|||||||||15
1605886000000|2020-11-20 15:26:40|||||||||47
1605886010000|2020-11-20 15:26:50|||||||||5
1605886020000|2020-11-20 15:27:00|||||||||29
1605886030000|2020-11-20 15:27:10|||||||||57
1605886040000|2020-11-20 15:27:20|||||||||10
1605886050000|2020-11-20 15:27:30|||||||||3
1605886060000|2020-11-20 15:27:40|||||||||57
1605886070000|2020-11-20 15:27:50|||||||||18
1605886080000|2020-11-20 15:28:00|||||||||12
1605886090000|2020-11-20 15:28:10|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|2658
1605886100000|2020-11-20 15:28:20|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13845|13841|441
1605886110000|2020-11-20 15:28:30|||||||||16
1605886120000|2020-11-20 15:28:40|||||||||14
1605886130000|2020-11-20 15:28:50|||||||||21
1605886140000|2020-11-20 15:29:00|||||||||7
1605886150000|2020-11-20 15:29:10|13845|13841|13845|13841|13846.5|13842.5|13845|13841|662
1605886160000|2020-11-20 15:29:20|||||||||503
1605886170000|2020-11-20 15:29:30|||||||||15
1605886180000|2020-11-20 15:29:40|||||||||4
1605886190000|2020-11-20 15:29:50|||||||||2
1605886200000|2020-11-20 15:30:00|||||||||11
1605886210000|2020-11-20 15:30:10|||||||||26
1605886220000|2020-11-20 15:30:20|||||||||4
1605886240000|2020-11-20 15:30:40|||||||||5
1605886250000|2020-11-20 15:30:50|||||||||26
1605886260000|2020-11-20 15:31:00|||||||||31
1605886270000|2020-11-20 15:31:10|||||||||91
1605886280000|2020-11-20 15:31:20|||||||||258
1605886300000|2020-11-20 15:31:40|||||||||38
1605886310000|2020-11-20 15:31:50|||||||||66
1605886320000|2020-11-20 15:32:00|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|1279
1605886330000|2020-11-20 15:32:10|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|715
1605886340000|2020-11-20 15:32:20|||||||||102
1605886350000|2020-11-20 15:32:30|||||||||37
1605886360000|2020-11-20 15:32:40|||||||||3
1605886370000|2020-11-20 15:32:50|||||||||1
1605886380000|2020-11-20 15:33:00|||||||||7
1605886390000|2020-11-20 15:33:10|||||||||6
1605886400000|2020-11-20 15:33:20|||||||||2
1605886410000|2020-11-20 15:33:30|||||||||4
1605886420000|2020-11-20 15:33:40|||||||||10
1605886430000|2020-11-20 15:33:50|||||||||8
1605886440000|2020-11-20 15:34:00|||||||||71
1605886450000|2020-11-20 15:34:10|||||||||2
1605886460000|2020-11-20 15:34:20|||||||||1
1605886470000|2020-11-20 15:34:30|||||||||1
1605886480000|2020-11-20 15:34:40|||||||||8
1605886490000|2020-11-20 15:34:50|||||||||4
1605886510000|2020-11-20 15:35:10|||||||||290
1605886520000|2020-11-20 15:35:20|||||||||2
1605886530000|2020-11-20 15:35:30|||||||||6
1605886540000|2020-11-20 15:35:40|||||||||6
1605886550000|2020-11-20 15:35:50|||||||||1
1605886560000|2020-11-20 15:36:00|||||||||29
1605886570000|2020-11-20 15:36:10|||||||||8
1605886580000|2020-11-20 15:36:20|||||||||4
1605886600000|2020-11-20 15:36:40|||||||||2
1605886610000|2020-11-20 15:36:50|||||||||75
1605886620000|2020-11-20 15:37:00|||||||||5
1605886630000|2020-11-20 15:37:10|||||||||2
1605886640000|2020-11-20 15:37:20|||||||||9
1605886660000|2020-11-20 15:37:40|||||||||4
1605886670000|2020-11-20 15:37:50|||||||||1
1605886680000|2020-11-20 15:38:00|||||||||4
1605886690000|2020-11-20 15:38:10|||||||||6
1605886700000|2020-11-20 15:38:20|||||||||16
1605886710000|2020-11-20 15:38:30|||||||||1
1605886720000|2020-11-20 15:38:40|||||||||7
1605886730000|2020-11-20 15:38:50|||||||||4
1605886740000|2020-11-20 15:39:00|||||||||405
1605886750000|2020-11-20 15:39:10|13843.4|13839.4|13843.4|13839.4|13845|13841|13843.4|13839.4|1854
1605886760000|2020-11-20 15:39:20|||||||||5
1605886770000|2020-11-20 15:39:30|||||||||187
1605886780000|2020-11-20 15:39:40|||||||||10
1605886790000|2020-11-20 15:39:50|13845|13841|13845|13841|13845|13841|13845|13841|493
1605886800000|2020-11-20 15:40:00|||||||||432
1605886810000|2020-11-20 15:40:10|||||||||5
1605886820000|2020-11-20 15:40:20|||||||||9
1605886830000|2020-11-20 15:40:30|||||||||2
1605886840000|2020-11-20 15:40:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1016
1605886850000|2020-11-20 15:40:50|||||||||2
1605886860000|2020-11-20 15:41:00|||||||||20
1605886870000|2020-11-20 15:41:10|||||||||6
1605886880000|2020-11-20 15:41:20|||||||||4
1605886890000|2020-11-20 15:41:30|||||||||7
1605886900000|2020-11-20 15:41:40|||||||||9
1605886910000|2020-11-20 15:41:50|||||||||8
1605886920000|2020-11-20 15:42:00|13845|13841|13845|13841|13845|13841|13845|13841|343
1605886930000|2020-11-20 15:42:10|||||||||8
1605886940000|2020-11-20 15:42:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|3853
1605886950000|2020-11-20 15:42:30|||||||||5
1605886960000|2020-11-20 15:42:40|||||||||3
1605886970000|2020-11-20 15:42:50|||||||||54
1605886980000|2020-11-20 15:43:00|||||||||67
1605886990000|2020-11-20 15:43:10|13845|13841|13845|13841|13845|13841|13845|13841|13
1605887000000|2020-11-20 15:43:20|||||||||6
1605887010000|2020-11-20 15:43:30|||||||||1
1605887020000|2020-11-20 15:43:40|||||||||20
1605887030000|2020-11-20 15:43:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|469
1605887040000|2020-11-20 15:44:00|||||||||92
1605887050000|2020-11-20 15:44:10|||||||||6
1605887060000|2020-11-20 15:44:20|||||||||11
1605887080000|2020-11-20 15:44:40|||||||||6
1605887090000|2020-11-20 15:44:50|||||||||5
1605887100000|2020-11-20 15:45:00|||||||||12
1605887110000|2020-11-20 15:45:10|13845|13841|13845|13841|13845|13841|13845|13841|587
1605887120000|2020-11-20 15:45:20|||||||||207
1605887140000|2020-11-20 15:45:40|||||||||3
1605887150000|2020-11-20 15:45:50|||||||||1
1605887170000|2020-11-20 15:46:10|||||||||5
1605887180000|2020-11-20 15:46:20|||||||||6
1605887190000|2020-11-20 15:46:30|||||||||1
1605887200000|2020-11-20 15:46:40|||||||||5
1605887210000|2020-11-20 15:46:50|||||||||1
1605887220000|2020-11-20 15:47:00|||||||||10
1605887230000|2020-11-20 15:47:10|||||||||8
1605887240000|2020-11-20 15:47:20|||||||||1
1605887260000|2020-11-20 15:47:40|||||||||7141
1605887270000|2020-11-20 15:47:50|||||||||342
1605887280000|2020-11-20 15:48:00|||||||||50
1605887290000|2020-11-20 15:48:10|||||||||17
1605887300000|2020-11-20 15:48:20|||||||||3171
1605887310000|2020-11-20 15:48:30|||||||||13
1605887320000|2020-11-20 15:48:40|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|1115
1605887330000|2020-11-20 15:48:50|13845|13841|13846.5|13842.5|13846.5|13842.5|13845|13841|1182
1605887340000|2020-11-20 15:49:00|||||||||2107
1605887350000|2020-11-20 15:49:10|||||||||4
1605887360000|2020-11-20 15:49:20|||||||||30
1605887370000|2020-11-20 15:49:30|||||||||1
1605887380000|2020-11-20 15:49:40|13845|13841|13846.5|13842.5|13846.5|13842.5|13845|13841|170
1605887390000|2020-11-20 15:49:50|||||||||1
1605887400000|2020-11-20 15:50:00|13845|13841|13845|13841|13845|13841|13845|13841|505
1605887410000|2020-11-20 15:50:10|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|1116
1605887420000|2020-11-20 15:50:20|||||||||3
1605887430000|2020-11-20 15:50:30|||||||||26
1605887440000|2020-11-20 15:50:40|||||||||14
1605887450000|2020-11-20 15:50:50|||||||||74
1605887460000|2020-11-20 15:51:00|||||||||5
1605887470000|2020-11-20 15:51:10|||||||||10
1605887480000|2020-11-20 15:51:20|||||||||2
1605887490000|2020-11-20 15:51:30|||||||||8
1605887500000|2020-11-20 15:51:40|13845|13841|13845|13841|13845|13841|13845|13841|11
1605887510000|2020-11-20 15:51:50|||||||||4
1605887520000|2020-11-20 15:52:00|||||||||30
1605887530000|2020-11-20 15:52:10|||||||||3
1605887540000|2020-11-20 15:52:20|||||||||8
1605887560000|2020-11-20 15:52:40|||||||||103
1605887570000|2020-11-20 15:52:50|||||||||4
1605887590000|2020-11-20 15:53:10|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|165
1605887600000|2020-11-20 15:53:20|||||||||120
1605887610000|2020-11-20 15:53:30|||||||||51
1605887620000|2020-11-20 15:53:40|||||||||3
1605887630000|2020-11-20 15:53:50|||||||||1
1605887640000|2020-11-20 15:54:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|77
1605887650000|2020-11-20 15:54:10|||||||||13
1605887660000|2020-11-20 15:54:20|||||||||698
1605887670000|2020-11-20 15:54:30|||||||||1
1605887680000|2020-11-20 15:54:40|||||||||3
1605887690000|2020-11-20 15:54:50|||||||||2
1605887700000|2020-11-20 15:55:00|13845|13841|13846.5|13842.5|13846.5|13842.5|13845|13841|1042
1605887710000|2020-11-20 15:55:10|||||||||9
1605887720000|2020-11-20 15:55:20|||||||||1
1605887730000|2020-11-20 15:55:30|||||||||60
1605887740000|2020-11-20 15:55:40|||||||||3
1605887750000|2020-11-20 15:55:50|||||||||38
1605887770000|2020-11-20 15:56:10|||||||||15
1605887780000|2020-11-20 15:56:20|||||||||1
1605887790000|2020-11-20 15:56:30|||||||||3
1605887800000|2020-11-20 15:56:40|||||||||379
1605887810000|2020-11-20 15:56:50|||||||||4
1605887820000|2020-11-20 15:57:00|||||||||79
1605887830000|2020-11-20 15:57:10|||||||||1
1605887840000|2020-11-20 15:57:20|||||||||39
1605887850000|2020-11-20 15:57:30|||||||||5
1605887860000|2020-11-20 15:57:40|||||||||29
1605887870000|2020-11-20 15:57:50|||||||||13
1605887880000|2020-11-20 15:58:00|||||||||113
1605887890000|2020-11-20 15:58:10|||||||||3
1605887900000|2020-11-20 15:58:20|||||||||2
1605887920000|2020-11-20 15:58:40|||||||||39
1605887930000|2020-11-20 15:58:50|||||||||310
1605887940000|2020-11-20 15:59:00|||||||||86
1605887950000|2020-11-20 15:59:10|||||||||15
1605887960000|2020-11-20 15:59:20|||||||||77
1605887970000|2020-11-20 15:59:30|||||||||210
1605887980000|2020-11-20 15:59:40|||||||||5
1605887990000|2020-11-20 15:59:50|||||||||8
1605888000000|2020-11-20 16:00:00|||||||||4
1605888010000|2020-11-20 16:00:10|||||||||4
1605888020000|2020-11-20 16:00:20|||||||||54
1605888030000|2020-11-20 16:00:30|||||||||10
1605888040000|2020-11-20 16:00:40|||||||||9
1605888050000|2020-11-20 16:00:50|||||||||6
1605888070000|2020-11-20 16:01:10|||||||||7
1605888080000|2020-11-20 16:01:20|||||||||23
1605888090000|2020-11-20 16:01:30|||||||||2
1605888100000|2020-11-20 16:01:40|||||||||2
1605888110000|2020-11-20 16:01:50|13845|13841|13845|13841|13845|13841|13845|13841|187
1605888120000|2020-11-20 16:02:00|||||||||522
1605888130000|2020-11-20 16:02:10|||||||||1044
1605888140000|2020-11-20 16:02:20|||||||||23
1605888150000|2020-11-20 16:02:30|||||||||13
1605888160000|2020-11-20 16:02:40|||||||||24
1605888170000|2020-11-20 16:02:50|||||||||93
1605888180000|2020-11-20 16:03:00|||||||||5
1605888190000|2020-11-20 16:03:10|||||||||4
1605888200000|2020-11-20 16:03:20|||||||||24
1605888220000|2020-11-20 16:03:40|||||||||6
1605888230000|2020-11-20 16:03:50|||||||||9
1605888250000|2020-11-20 16:04:10|||||||||3
1605888260000|2020-11-20 16:04:20|||||||||3
1605888270000|2020-11-20 16:04:30|||||||||1
1605888280000|2020-11-20 16:04:40|||||||||5
1605888290000|2020-11-20 16:04:50|||||||||28
1605888300000|2020-11-20 16:05:00|||||||||606
1605888310000|2020-11-20 16:05:10|||||||||6
1605888320000|2020-11-20 16:05:20|||||||||12
1605888340000|2020-11-20 16:05:40|||||||||5
1605888350000|2020-11-20 16:05:50|||||||||5058
1605888360000|2020-11-20 16:06:00|||||||||241
1605888370000|2020-11-20 16:06:10|||||||||202
1605888380000|2020-11-20 16:06:20|||||||||7
1605888400000|2020-11-20 16:06:40|||||||||35
1605888410000|2020-11-20 16:06:50|||||||||2
1605888420000|2020-11-20 16:07:00|||||||||1
1605888430000|2020-11-20 16:07:10|||||||||9
1605888440000|2020-11-20 16:07:20|||||||||15
1605888450000|2020-11-20 16:07:30|||||||||1
1605888460000|2020-11-20 16:07:40|||||||||44
1605888470000|2020-11-20 16:07:50|||||||||13
1605888480000|2020-11-20 16:08:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|54
1605888500000|2020-11-20 16:08:20|||||||||14
1605888510000|2020-11-20 16:08:30|13845|13841|13845|13841|13845|13841|13845|13841|188
1605888520000|2020-11-20 16:08:40|||||||||15
1605888530000|2020-11-20 16:08:50|||||||||66
1605888540000|2020-11-20 16:09:00|||||||||112
1605888550000|2020-11-20 16:09:10|||||||||1
1605888560000|2020-11-20 16:09:20|||||||||29
1605888570000|2020-11-20 16:09:30|||||||||2
1605888580000|2020-11-20 16:09:40|||||||||1
1605888590000|2020-11-20 16:09:50|||||||||7
1605888600000|2020-11-20 16:10:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|54
1605888610000|2020-11-20 16:10:10|||||||||17
1605888620000|2020-11-20 16:10:20|||||||||3
1605888630000|2020-11-20 16:10:30|||||||||1
1605888640000|2020-11-20 16:10:40|13845|13841|13845|13841|13845|13841|13845|13841|404
1605888650000|2020-11-20 16:10:50|||||||||8
1605888660000|2020-11-20 16:11:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|63
1605888670000|2020-11-20 16:11:10|13845|13841|13845|13841|13845|13841|13845|13841|434
1605888680000|2020-11-20 16:11:20|||||||||33
1605888700000|2020-11-20 16:11:40|||||||||2
1605888710000|2020-11-20 16:11:50|||||||||3
1605888720000|2020-11-20 16:12:00|||||||||40
1605888730000|2020-11-20 16:12:10|||||||||1
1605888740000|2020-11-20 16:12:20|||||||||2
1605888750000|2020-11-20 16:12:30|||||||||1
1605888760000|2020-11-20 16:12:40|||||||||9
1605888770000|2020-11-20 16:12:50|||||||||4
1605888780000|2020-11-20 16:13:00|||||||||42
1605888790000|2020-11-20 16:13:10|||||||||1
1605888800000|2020-11-20 16:13:20|||||||||206
1605888820000|2020-11-20 16:13:40|||||||||5
1605888830000|2020-11-20 16:13:50|||||||||3
1605888840000|2020-11-20 16:14:00|||||||||4
1605888850000|2020-11-20 16:14:10|||||||||2
1605888860000|2020-11-20 16:14:20|||||||||8
1605888870000|2020-11-20 16:14:30|||||||||25
1605888880000|2020-11-20 16:14:40|||||||||16
1605888890000|2020-11-20 16:14:50|||||||||6
1605888900000|2020-11-20 16:15:00|||||||||60
1605888910000|2020-11-20 16:15:10|||||||||36
1605888920000|2020-11-20 16:15:20|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|23
1605888930000|2020-11-20 16:15:30|||||||||4
1605888940000|2020-11-20 16:15:40|||||||||10
1605888950000|2020-11-20 16:15:50|||||||||4
1605888970000|2020-11-20 16:16:10|||||||||59
1605888980000|2020-11-20 16:16:20|||||||||2
1605888990000|2020-11-20 16:16:30|||||||||8
1605889000000|2020-11-20 16:16:40|||||||||33
1605889010000|2020-11-20 16:16:50|||||||||18
1605889020000|2020-11-20 16:17:00|||||||||11
1605889030000|2020-11-20 16:17:10|13845|13841|13845|13841|13845|13841|13845|13841|937
1605889040000|2020-11-20 16:17:20|||||||||7
1605889050000|2020-11-20 16:17:30|||||||||33
1605889060000|2020-11-20 16:17:40|||||||||6
1605889070000|2020-11-20 16:17:50|||||||||2
1605889080000|2020-11-20 16:18:00|||||||||1
1605889090000|2020-11-20 16:18:10|||||||||10
1605889100000|2020-11-20 16:18:20|||||||||3
1605889110000|2020-11-20 16:18:30|||||||||1
1605889120000|2020-11-20 16:18:40|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|1421
1605889130000|2020-11-20 16:18:50|||||||||5
1605889150000|2020-11-20 16:19:10|||||||||1
1605889160000|2020-11-20 16:19:20|||||||||9
1605889170000|2020-11-20 16:19:30|||||||||2
1605889180000|2020-11-20 16:19:40|||||||||2
1605889190000|2020-11-20 16:19:50|||||||||102
1605889200000|2020-11-20 16:20:00|||||||||3
1605889210000|2020-11-20 16:20:10|||||||||1
1605889220000|2020-11-20 16:20:20|13845|13841|13845|13841|13845|13841|13845|13841|90
1605889230000|2020-11-20 16:20:30|||||||||18
1605889240000|2020-11-20 16:20:40|||||||||27
1605889250000|2020-11-20 16:20:50|||||||||3
1605889260000|2020-11-20 16:21:00|||||||||85
1605889270000|2020-11-20 16:21:10|||||||||14
1605889280000|2020-11-20 16:21:20|||||||||5
1605889290000|2020-11-20 16:21:30|||||||||21
1605889300000|2020-11-20 16:21:40|||||||||2
1605889310000|2020-11-20 16:21:50|||||||||4
1605889320000|2020-11-20 16:22:00|||||||||9
1605889330000|2020-11-20 16:22:10|||||||||3
1605889340000|2020-11-20 16:22:20|||||||||6
1605889360000|2020-11-20 16:22:40|||||||||1
1605889370000|2020-11-20 16:22:50|||||||||34
1605889380000|2020-11-20 16:23:00|||||||||247
1605889400000|2020-11-20 16:23:20|||||||||8
1605889410000|2020-11-20 16:23:30|||||||||5
1605889420000|2020-11-20 16:23:40|||||||||27
1605889430000|2020-11-20 16:23:50|||||||||2
1605889440000|2020-11-20 16:24:00|||||||||4
1605889450000|2020-11-20 16:24:10|||||||||1
1605889460000|2020-11-20 16:24:20|||||||||4
1605889470000|2020-11-20 16:24:30|||||||||66
1605889480000|2020-11-20 16:24:40|||||||||4
1605889490000|2020-11-20 16:24:50|||||||||4
1605889500000|2020-11-20 16:25:00|||||||||131
1605889510000|2020-11-20 16:25:10|||||||||27
1605889520000|2020-11-20 16:25:20|||||||||2
1605889540000|2020-11-20 16:25:40|||||||||1
1605889550000|2020-11-20 16:25:50|||||||||4
1605889560000|2020-11-20 16:26:00|||||||||80
1605889570000|2020-11-20 16:26:10|||||||||2840
1605889580000|2020-11-20 16:26:20|||||||||9
1605889600000|2020-11-20 16:26:40|||||||||11
1605889610000|2020-11-20 16:26:50|||||||||8
1605889620000|2020-11-20 16:27:00|||||||||1
1605889630000|2020-11-20 16:27:10|||||||||37
1605889640000|2020-11-20 16:27:20|||||||||2
1605889650000|2020-11-20 16:27:30|||||||||2
1605889660000|2020-11-20 16:27:40|||||||||61
1605889670000|2020-11-20 16:27:50|||||||||3
1605889680000|2020-11-20 16:28:00|||||||||4
1605889690000|2020-11-20 16:28:10|||||||||1
1605889700000|2020-11-20 16:28:20|||||||||5
1605889710000|2020-11-20 16:28:30|||||||||2
1605889720000|2020-11-20 16:28:40|||||||||1
1605889730000|2020-11-20 16:28:50|||||||||4
1605889740000|2020-11-20 16:29:00|||||||||3
1605889750000|2020-11-20 16:29:10|||||||||21
1605889760000|2020-11-20 16:29:20|||||||||6
1605889770000|2020-11-20 16:29:30|||||||||105
1605889780000|2020-11-20 16:29:40|||||||||2
1605889790000|2020-11-20 16:29:50|||||||||11
1605889800000|2020-11-20 16:30:00|||||||||3
1605889810000|2020-11-20 16:30:10|||||||||69
1605889820000|2020-11-20 16:30:20|||||||||4
1605889830000|2020-11-20 16:30:30|||||||||1
1605889840000|2020-11-20 16:30:40|||||||||3
1605889850000|2020-11-20 16:30:50|||||||||5
1605889860000|2020-11-20 16:31:00|||||||||22
1605889870000|2020-11-20 16:31:10|||||||||1
1605889880000|2020-11-20 16:31:20|||||||||1920
1605889890000|2020-11-20 16:31:30|||||||||84
1605889900000|2020-11-20 16:31:40|||||||||32
1605889910000|2020-11-20 16:31:50|||||||||7
1605889920000|2020-11-20 16:32:00|||||||||28
1605889930000|2020-11-20 16:32:10|||||||||2
1605889940000|2020-11-20 16:32:20|||||||||9
1605889950000|2020-11-20 16:32:30|||||||||1
1605889960000|2020-11-20 16:32:40|||||||||2
1605889970000|2020-11-20 16:32:50|||||||||4
1605889980000|2020-11-20 16:33:00|||||||||4
1605889990000|2020-11-20 16:33:10|||||||||7
1605890000000|2020-11-20 16:33:20|||||||||2
1605890010000|2020-11-20 16:33:30|||||||||5
1605890020000|2020-11-20 16:33:40|||||||||1
1605890030000|2020-11-20 16:33:50|||||||||3
1605890040000|2020-11-20 16:34:00|||||||||5
1605890050000|2020-11-20 16:34:10|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|24
1605890060000|2020-11-20 16:34:20|||||||||8
1605890070000|2020-11-20 16:34:30|13845|13841|13845|13841|13845|13841|13845|13841|100
1605890080000|2020-11-20 16:34:40|||||||||44
1605890090000|2020-11-20 16:34:50|||||||||17
1605890100000|2020-11-20 16:35:00|||||||||9
1605890110000|2020-11-20 16:35:10|||||||||1
1605890120000|2020-11-20 16:35:20|||||||||3
1605890130000|2020-11-20 16:35:30|||||||||5
1605890140000|2020-11-20 16:35:40|||||||||7
1605890150000|2020-11-20 16:35:50|||||||||3
1605890170000|2020-11-20 16:36:10|||||||||43
1605890180000|2020-11-20 16:36:20|||||||||4
1605890200000|2020-11-20 16:36:40|||||||||5
1605890210000|2020-11-20 16:36:50|||||||||2
1605890220000|2020-11-20 16:37:00|||||||||251
1605890230000|2020-11-20 16:37:10|||||||||3
1605890240000|2020-11-20 16:37:20|||||||||44
1605890250000|2020-11-20 16:37:30|||||||||76
1605890260000|2020-11-20 16:37:40|||||||||1
1605890270000|2020-11-20 16:37:50|||||||||4
1605890290000|2020-11-20 16:38:10|||||||||2
1605890300000|2020-11-20 16:38:20|||||||||4
1605890310000|2020-11-20 16:38:30|||||||||183
1605890320000|2020-11-20 16:38:40|||||||||2
1605890330000|2020-11-20 16:38:50|||||||||3
1605890340000|2020-11-20 16:39:00|||||||||20
1605890350000|2020-11-20 16:39:10|||||||||58
1605890360000|2020-11-20 16:39:20|||||||||3
1605890370000|2020-11-20 16:39:30|||||||||7
1605890380000|2020-11-20 16:39:40|||||||||1
1605890390000|2020-11-20 16:39:50|||||||||6
1605890410000|2020-11-20 16:40:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|28
1605890420000|2020-11-20 16:40:20|||||||||3
1605890430000|2020-11-20 16:40:30|||||||||17
1605890440000|2020-11-20 16:40:40|||||||||2
1605890450000|2020-11-20 16:40:50|||||||||3
1605890460000|2020-11-20 16:41:00|||||||||4
1605890470000|2020-11-20 16:41:10|||||||||7
1605890480000|2020-11-20 16:41:20|||||||||94
1605890490000|2020-11-20 16:41:30|||||||||7
1605890500000|2020-11-20 16:41:40|||||||||26
1605890510000|2020-11-20 16:41:50|||||||||5524
1605890520000|2020-11-20 16:42:00|||||||||1
1605890530000|2020-11-20 16:42:10|||||||||1
1605890540000|2020-11-20 16:42:20|||||||||2
1605890550000|2020-11-20 16:42:30|||||||||1143
1605890560000|2020-11-20 16:42:40|||||||||62
1605890570000|2020-11-20 16:42:50|||||||||19
1605890580000|2020-11-20 16:43:00|||||||||6
1605890590000|2020-11-20 16:43:10|||||||||1555
1605890600000|2020-11-20 16:43:20|||||||||3
1605890620000|2020-11-20 16:43:40|||||||||2
1605890630000|2020-11-20 16:43:50|||||||||4
1605890640000|2020-11-20 16:44:00|||||||||8
1605890650000|2020-11-20 16:44:10|||||||||504
1605890660000|2020-11-20 16:44:20|13845|13841|13845|13841|13845|13841|13845|13841|547
1605890680000|2020-11-20 16:44:40|||||||||52
1605890690000|2020-11-20 16:44:50|||||||||4
1605890700000|2020-11-20 16:45:00|13843.4|13839.4|13845|13841|13845|13841|13843.4|13839.4|92
1605890710000|2020-11-20 16:45:10|||||||||23
1605890720000|2020-11-20 16:45:20|||||||||4
1605890730000|2020-11-20 16:45:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|16
1605890740000|2020-11-20 16:45:40|||||||||3
1605890750000|2020-11-20 16:45:50|||||||||11
1605890760000|2020-11-20 16:46:00|||||||||2
1605890770000|2020-11-20 16:46:10|||||||||1
1605890780000|2020-11-20 16:46:20|||||||||2
1605890790000|2020-11-20 16:46:30|||||||||17
1605890800000|2020-11-20 16:46:40|||||||||102
1605890810000|2020-11-20 16:46:50|13845|13841|13845|13841|13845|13841|13845|13841|82
1605890830000|2020-11-20 16:47:10|||||||||33
1605890840000|2020-11-20 16:47:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|149
1605890850000|2020-11-20 16:47:30|||||||||69
1605890860000|2020-11-20 16:47:40|13845|13841|13845|13841|13845|13841|13845|13841|516
1605890870000|2020-11-20 16:47:50|||||||||127
1605890880000|2020-11-20 16:48:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1450
1605890890000|2020-11-20 16:48:10|||||||||2
1605890900000|2020-11-20 16:48:20|13845|13841|13845|13841|13845|13841|13843.4|13839.4|343
1605890920000|2020-11-20 16:48:40|||||||||1
1605890930000|2020-11-20 16:48:50|||||||||3
1605890940000|2020-11-20 16:49:00|||||||||1552
1605890950000|2020-11-20 16:49:10|||||||||3
1605890960000|2020-11-20 16:49:20|||||||||3
1605890970000|2020-11-20 16:49:30|||||||||721
1605890980000|2020-11-20 16:49:40|||||||||2
1605890990000|2020-11-20 16:49:50|||||||||2
1605891000000|2020-11-20 16:50:00|||||||||66
1605891010000|2020-11-20 16:50:10|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|1478
1605891020000|2020-11-20 16:50:20|||||||||3
1605891030000|2020-11-20 16:50:30|||||||||5
1605891040000|2020-11-20 16:50:40|13845|13841|13845|13841|13845|13841|13845|13841|954
1605891050000|2020-11-20 16:50:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|1061
1605891060000|2020-11-20 16:51:00|||||||||14
1605891070000|2020-11-20 16:51:10|||||||||4
1605891080000|2020-11-20 16:51:20|||||||||5
1605891090000|2020-11-20 16:51:30|||||||||2
1605891100000|2020-11-20 16:51:40|||||||||1
1605891110000|2020-11-20 16:51:50|||||||||27
1605891120000|2020-11-20 16:52:00|||||||||12
1605891130000|2020-11-20 16:52:10|||||||||3
1605891140000|2020-11-20 16:52:20|||||||||4
1605891160000|2020-11-20 16:52:40|||||||||1
1605891170000|2020-11-20 16:52:50|||||||||3
1605891180000|2020-11-20 16:53:00|||||||||22
1605891190000|2020-11-20 16:53:10|||||||||2
1605891200000|2020-11-20 16:53:20|||||||||4
1605891210000|2020-11-20 16:53:30|||||||||4
1605891220000|2020-11-20 16:53:40|||||||||52
1605891230000|2020-11-20 16:53:50|||||||||2
1605891240000|2020-11-20 16:54:00|||||||||6
1605891250000|2020-11-20 16:54:10|||||||||2
1605891260000|2020-11-20 16:54:20|||||||||10
1605891270000|2020-11-20 16:54:30|||||||||125
1605891280000|2020-11-20 16:54:40|||||||||2
1605891290000|2020-11-20 16:54:50|||||||||149
1605891300000|2020-11-20 16:55:00|||||||||8
1605891310000|2020-11-20 16:55:10|||||||||1
1605891320000|2020-11-20 16:55:20|||||||||5
1605891330000|2020-11-20 16:55:30|||||||||50
1605891340000|2020-11-20 16:55:40|||||||||13
1605891350000|2020-11-20 16:55:50|13845|13841|13845|13841|13845|13841|13845|13841|9
1605891360000|2020-11-20 16:56:00|||||||||1
1605891370000|2020-11-20 16:56:10|||||||||6
1605891380000|2020-11-20 16:56:20|||||||||58
1605891390000|2020-11-20 16:56:30|||||||||4
1605891400000|2020-11-20 16:56:40|||||||||10
1605891410000|2020-11-20 16:56:50|||||||||3
1605891420000|2020-11-20 16:57:00|||||||||2
1605891430000|2020-11-20 16:57:10|||||||||1
1605891440000|2020-11-20 16:57:20|||||||||4
1605891450000|2020-11-20 16:57:30|||||||||1
1605891460000|2020-11-20 16:57:40|||||||||3
1605891470000|2020-11-20 16:57:50|||||||||153
1605891480000|2020-11-20 16:58:00|||||||||100
1605891490000|2020-11-20 16:58:10|||||||||2
1605891500000|2020-11-20 16:58:20|||||||||2
1605891510000|2020-11-20 16:58:30|||||||||1
1605891520000|2020-11-20 16:58:40|||||||||16
1605891530000|2020-11-20 16:58:50|||||||||118
1605891540000|2020-11-20 16:59:00|||||||||45
1605891550000|2020-11-20 16:59:10|||||||||21
1605891560000|2020-11-20 16:59:20|||||||||35
1605891570000|2020-11-20 16:59:30|||||||||27
1605891580000|2020-11-20 16:59:40|||||||||1
1605891590000|2020-11-20 16:59:50|||||||||6
1605891600000|2020-11-20 17:00:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|407
1605891610000|2020-11-20 17:00:10|||||||||1
1605891620000|2020-11-20 17:00:20|13845|13841|13845|13841|13845|13841|13845|13841|384
1605891640000|2020-11-20 17:00:40|||||||||3
1605891650000|2020-11-20 17:00:50|||||||||4
1605891660000|2020-11-20 17:01:00|||||||||10
1605891670000|2020-11-20 17:01:10|||||||||32
1605891680000|2020-11-20 17:01:20|||||||||2
1605891690000|2020-11-20 17:01:30|||||||||1
1605891700000|2020-11-20 17:01:40|||||||||6
1605891710000|2020-11-20 17:01:50|||||||||45
1605891730000|2020-11-20 17:02:10|||||||||37
1605891740000|2020-11-20 17:02:20|||||||||5
1605891750000|2020-11-20 17:02:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13845|13841|443
1605891760000|2020-11-20 17:02:40|||||||||122
1605891770000|2020-11-20 17:02:50|||||||||3
1605891780000|2020-11-20 17:03:00|||||||||22
1605891790000|2020-11-20 17:03:10|||||||||2
1605891800000|2020-11-20 17:03:20|||||||||12
1605891820000|2020-11-20 17:03:40|||||||||87
1605891830000|2020-11-20 17:03:50|||||||||3
1605891840000|2020-11-20 17:04:00|||||||||14
1605891850000|2020-11-20 17:04:10|||||||||2
1605891860000|2020-11-20 17:04:20|||||||||2
1605891870000|2020-11-20 17:04:30|||||||||28
1605891880000|2020-11-20 17:04:40|||||||||37
1605891890000|2020-11-20 17:04:50|||||||||4
1605891900000|2020-11-20 17:05:00|||||||||6
1605891910000|2020-11-20 17:05:10|||||||||1
1605891920000|2020-11-20 17:05:20|||||||||20
1605891930000|2020-11-20 17:05:30|||||||||53
1605891940000|2020-11-20 17:05:40|||||||||4
1605891950000|2020-11-20 17:05:50|||||||||7
1605891960000|2020-11-20 17:06:00|||||||||43
1605891970000|2020-11-20 17:06:10|||||||||8
1605891980000|2020-11-20 17:06:20|||||||||8
1605891990000|2020-11-20 17:06:30|||||||||38
1605892000000|2020-11-20 17:06:40|||||||||4
1605892010000|2020-11-20 17:06:50|||||||||5
1605892020000|2020-11-20 17:07:00|||||||||62
1605892030000|2020-11-20 17:07:10|||||||||2
1605892040000|2020-11-20 17:07:20|||||||||61
1605892050000|2020-11-20 17:07:30|||||||||39
1605892060000|2020-11-20 17:07:40|||||||||1
1605892070000|2020-11-20 17:07:50|||||||||2
1605892080000|2020-11-20 17:08:00|||||||||2
1605892090000|2020-11-20 17:08:10|||||||||3
1605892100000|2020-11-20 17:08:20|||||||||3
1605892110000|2020-11-20 17:08:30|||||||||36
1605892120000|2020-11-20 17:08:40|||||||||2
1605892130000|2020-11-20 17:08:50|||||||||27
1605892140000|2020-11-20 17:09:00|||||||||149
1605892150000|2020-11-20 17:09:10|||||||||2
1605892160000|2020-11-20 17:09:20|||||||||38
1605892170000|2020-11-20 17:09:30|||||||||1
1605892180000|2020-11-20 17:09:40|||||||||8
1605892190000|2020-11-20 17:09:50|||||||||2
1605892200000|2020-11-20 17:10:00|||||||||28
1605892210000|2020-11-20 17:10:10|||||||||57
1605892220000|2020-11-20 17:10:20|||||||||37
1605892230000|2020-11-20 17:10:30|||||||||30
1605892240000|2020-11-20 17:10:40|||||||||2
1605892250000|2020-11-20 17:10:50|||||||||8
1605892260000|2020-11-20 17:11:00|||||||||69
1605892270000|2020-11-20 17:11:10|||||||||694
1605892280000|2020-11-20 17:11:20|||||||||46
1605892290000|2020-11-20 17:11:30|||||||||5
1605892300000|2020-11-20 17:11:40|||||||||2
1605892310000|2020-11-20 17:11:50|||||||||5
1605892320000|2020-11-20 17:12:00|||||||||16
1605892330000|2020-11-20 17:12:10|||||||||67
1605892340000|2020-11-20 17:12:20|||||||||152
1605892350000|2020-11-20 17:12:30|||||||||55
1605892360000|2020-11-20 17:12:40|13848.1|13844.1|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|1066
1605892370000|2020-11-20 17:12:50|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|120
1605892380000|2020-11-20 17:13:00|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|31
1605892390000|2020-11-20 17:13:10|||||||||1
1605892400000|2020-11-20 17:13:20|||||||||2
1605892410000|2020-11-20 17:13:30|||||||||5
1605892420000|2020-11-20 17:13:40|||||||||2
1605892430000|2020-11-20 17:13:50|||||||||38
1605892440000|2020-11-20 17:14:00|||||||||1
1605892450000|2020-11-20 17:14:10|||||||||1
1605892460000|2020-11-20 17:14:20|||||||||64
1605892470000|2020-11-20 17:14:30|||||||||60
1605892480000|2020-11-20 17:14:40|||||||||71
1605892490000|2020-11-20 17:14:50|||||||||39
1605892500000|2020-11-20 17:15:00|||||||||60
1605892510000|2020-11-20 17:15:10|||||||||2
1605892520000|2020-11-20 17:15:20|||||||||2
1605892530000|2020-11-20 17:15:30|||||||||30
1605892540000|2020-11-20 17:15:40|||||||||17
1605892550000|2020-11-20 17:15:50|||||||||5
1605892560000|2020-11-20 17:16:00|||||||||2
1605892570000|2020-11-20 17:16:10|||||||||4
1605892580000|2020-11-20 17:16:20|||||||||3
1605892590000|2020-11-20 17:16:30|13848.1|13844.1|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|169
1605892600000|2020-11-20 17:16:40|13848.1|13844.1|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|307
1605892610000|2020-11-20 17:16:50|||||||||3
1605892620000|2020-11-20 17:17:00|||||||||6
1605892630000|2020-11-20 17:17:10|||||||||3
1605892640000|2020-11-20 17:17:20|||||||||45
1605892650000|2020-11-20 17:17:30|||||||||41
1605892660000|2020-11-20 17:17:40|||||||||4
1605892670000|2020-11-20 17:17:50|||||||||5
1605892680000|2020-11-20 17:18:00|||||||||13
1605892690000|2020-11-20 17:18:10|||||||||69
1605892700000|2020-11-20 17:18:20|||||||||33
1605892710000|2020-11-20 17:18:30|||||||||35
1605892720000|2020-11-20 17:18:40|||||||||1
1605892730000|2020-11-20 17:18:50|||||||||33
1605892740000|2020-11-20 17:19:00|||||||||38
1605892750000|2020-11-20 17:19:10|||||||||110
1605892760000|2020-11-20 17:19:20|||||||||30
1605892770000|2020-11-20 17:19:30|||||||||64
1605892780000|2020-11-20 17:19:40|||||||||32
1605892790000|2020-11-20 17:19:50|||||||||4
1605892800000|2020-11-20 17:20:00|||||||||517
1605892810000|2020-11-20 17:20:10|||||||||10
1605892820000|2020-11-20 17:20:20|||||||||2
1605892830000|2020-11-20 17:20:30|||||||||77
1605892840000|2020-11-20 17:20:40|||||||||3
1605892850000|2020-11-20 17:20:50|||||||||9
1605892860000|2020-11-20 17:21:00|||||||||372
1605892870000|2020-11-20 17:21:10|||||||||293
1605892880000|2020-11-20 17:21:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|89
1605892890000|2020-11-20 17:21:30|||||||||31
1605892900000|2020-11-20 17:21:40|||||||||3
1605892910000|2020-11-20 17:21:50|||||||||4
1605892920000|2020-11-20 17:22:00|||||||||24
1605892930000|2020-11-20 17:22:10|||||||||332
1605892940000|2020-11-20 17:22:20|||||||||139
1605892950000|2020-11-20 17:22:30|||||||||4
1605892960000|2020-11-20 17:22:40|||||||||23
1605892970000|2020-11-20 17:22:50|||||||||150
1605892980000|2020-11-20 17:23:00|||||||||9
1605892990000|2020-11-20 17:23:10|||||||||58
1605893000000|2020-11-20 17:23:20|||||||||4
1605893010000|2020-11-20 17:23:30|||||||||43
1605893020000|2020-11-20 17:23:40|||||||||2
1605893030000|2020-11-20 17:23:50|||||||||4
1605893040000|2020-11-20 17:24:00|||||||||119
1605893050000|2020-11-20 17:24:10|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13848.1|13844.1|1038
1605893060000|2020-11-20 17:24:20|||||||||99
1605893070000|2020-11-20 17:24:30|||||||||2
1605893080000|2020-11-20 17:24:40|||||||||4
1605893090000|2020-11-20 17:24:50|||||||||5
1605893100000|2020-11-20 17:25:00|||||||||2
1605893110000|2020-11-20 17:25:10|||||||||49
1605893120000|2020-11-20 17:25:20|||||||||4
1605893130000|2020-11-20 17:25:30|||||||||7
1605893140000|2020-11-20 17:25:40|||||||||2
1605893150000|2020-11-20 17:25:50|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13
1605893160000|2020-11-20 17:26:00|||||||||76
1605893170000|2020-11-20 17:26:10|||||||||14
1605893180000|2020-11-20 17:26:20|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13848.1|13844.1|388
1605893190000|2020-11-20 17:26:30|||||||||6
1605893200000|2020-11-20 17:26:40|||||||||1
1605893210000|2020-11-20 17:26:50|||||||||2
1605893220000|2020-11-20 17:27:00|||||||||3
1605893230000|2020-11-20 17:27:10|||||||||46
1605893240000|2020-11-20 17:27:20|||||||||3
1605893250000|2020-11-20 17:27:30|||||||||3
1605893260000|2020-11-20 17:27:40|||||||||2
1605893270000|2020-11-20 17:27:50|||||||||1497
1605893280000|2020-11-20 17:28:00|||||||||3
1605893290000|2020-11-20 17:28:10|||||||||167
1605893300000|2020-11-20 17:28:20|||||||||52
1605893310000|2020-11-20 17:28:30|||||||||1
1605893320000|2020-11-20 17:28:40|||||||||55
1605893330000|2020-11-20 17:28:50|||||||||27
1605893340000|2020-11-20 17:29:00|||||||||7
1605893350000|2020-11-20 17:29:10|||||||||102
1605893360000|2020-11-20 17:29:20|||||||||40
1605893370000|2020-11-20 17:29:30|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|191
1605893380000|2020-11-20 17:29:40|||||||||701
1605893390000|2020-11-20 17:29:50|||||||||4
1605893410000|2020-11-20 17:30:10|||||||||2
1605893420000|2020-11-20 17:30:20|||||||||41
1605893440000|2020-11-20 17:30:40|||||||||1
1605893450000|2020-11-20 17:30:50|||||||||5
1605893460000|2020-11-20 17:31:00|||||||||8
1605893470000|2020-11-20 17:31:10|||||||||1
1605893480000|2020-11-20 17:31:20|||||||||70
1605893500000|2020-11-20 17:31:40|||||||||5
1605893510000|2020-11-20 17:31:50|||||||||7
1605893530000|2020-11-20 17:32:10|||||||||17
1605893540000|2020-11-20 17:32:20|||||||||104
1605893550000|2020-11-20 17:32:30|||||||||43
1605893560000|2020-11-20 17:32:40|||||||||1
1605893570000|2020-11-20 17:32:50|||||||||9
1605893580000|2020-11-20 17:33:00|||||||||2
1605893590000|2020-11-20 17:33:10|||||||||40
1605893600000|2020-11-20 17:33:20|||||||||3
1605893610000|2020-11-20 17:33:30|||||||||46
1605893620000|2020-11-20 17:33:40|||||||||1
1605893630000|2020-11-20 17:33:50|||||||||17
1605893640000|2020-11-20 17:34:00|||||||||2
1605893650000|2020-11-20 17:34:10|||||||||63
1605893660000|2020-11-20 17:34:20|||||||||2
1605893670000|2020-11-20 17:34:30|||||||||44
1605893680000|2020-11-20 17:34:40|||||||||2
1605893690000|2020-11-20 17:34:50|||||||||4
1605893700000|2020-11-20 17:35:00|||||||||1124
1605893710000|2020-11-20 17:35:10|||||||||27
1605893720000|2020-11-20 17:35:20|||||||||7
1605893730000|2020-11-20 17:35:30|||||||||5
1605893740000|2020-11-20 17:35:40|||||||||2
1605893750000|2020-11-20 17:35:50|||||||||4
1605893760000|2020-11-20 17:36:00|||||||||2
1605893770000|2020-11-20 17:36:10|||||||||2
1605893780000|2020-11-20 17:36:20|||||||||40
1605893790000|2020-11-20 17:36:30|||||||||4
1605893800000|2020-11-20 17:36:40|||||||||7
1605893810000|2020-11-20 17:36:50|||||||||3
1605893820000|2020-11-20 17:37:00|||||||||1
1605893830000|2020-11-20 17:37:10|||||||||2
1605893840000|2020-11-20 17:37:20|||||||||39
1605893850000|2020-11-20 17:37:30|||||||||100
1605893860000|2020-11-20 17:37:40|||||||||1
1605893870000|2020-11-20 17:37:50|||||||||3
1605893880000|2020-11-20 17:38:00|||||||||4
1605893890000|2020-11-20 17:38:10|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|107
1605893900000|2020-11-20 17:38:20|||||||||64
1605893910000|2020-11-20 17:38:30|||||||||107
1605893920000|2020-11-20 17:38:40|||||||||18
1605893930000|2020-11-20 17:38:50|||||||||3
1605893940000|2020-11-20 17:39:00|||||||||58
1605893950000|2020-11-20 17:39:10|||||||||38
1605893960000|2020-11-20 17:39:20|||||||||173
1605893970000|2020-11-20 17:39:30|||||||||11
1605893980000|2020-11-20 17:39:40|||||||||12
1605893990000|2020-11-20 17:39:50|||||||||3
1605894010000|2020-11-20 17:40:10|||||||||41
1605894020000|2020-11-20 17:40:20|||||||||62
1605894030000|2020-11-20 17:40:30|||||||||8
1605894040000|2020-11-20 17:40:40|||||||||2
1605894050000|2020-11-20 17:40:50|||||||||11
1605894060000|2020-11-20 17:41:00|||||||||66
1605894070000|2020-11-20 17:41:10|||||||||41
1605894080000|2020-11-20 17:41:20|||||||||29
1605894090000|2020-11-20 17:41:30|||||||||7
1605894100000|2020-11-20 17:41:40|||||||||2
1605894110000|2020-11-20 17:41:50|||||||||9
1605894120000|2020-11-20 17:42:00|||||||||428
1605894130000|2020-11-20 17:42:10|||||||||655
1605894140000|2020-11-20 17:42:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|170
1605894150000|2020-11-20 17:42:30|||||||||6
1605894160000|2020-11-20 17:42:40|||||||||1
1605894170000|2020-11-20 17:42:50|||||||||302
1605894180000|2020-11-20 17:43:00|||||||||2
1605894190000|2020-11-20 17:43:10|||||||||1
1605894200000|2020-11-20 17:43:20|||||||||100
1605894210000|2020-11-20 17:43:30|||||||||86
1605894220000|2020-11-20 17:43:40|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|665
1605894230000|2020-11-20 17:43:50|||||||||11
1605894240000|2020-11-20 17:44:00|||||||||2
1605894250000|2020-11-20 17:44:10|||||||||26
1605894260000|2020-11-20 17:44:20|||||||||2
1605894270000|2020-11-20 17:44:30|||||||||57
1605894280000|2020-11-20 17:44:40|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|290
1605894290000|2020-11-20 17:44:50|||||||||1
1605894300000|2020-11-20 17:45:00|||||||||8
1605894310000|2020-11-20 17:45:10|||||||||3
1605894320000|2020-11-20 17:45:20|||||||||21
1605894330000|2020-11-20 17:45:30|||||||||132
1605894340000|2020-11-20 17:45:40|||||||||40
1605894350000|2020-11-20 17:45:50|||||||||2
1605894360000|2020-11-20 17:46:00|||||||||4
1605894370000|2020-11-20 17:46:10|||||||||65
1605894380000|2020-11-20 17:46:20|||||||||1
1605894390000|2020-11-20 17:46:30|||||||||3
1605894400000|2020-11-20 17:46:40|||||||||74
1605894410000|2020-11-20 17:46:50|||||||||3
1605894420000|2020-11-20 17:47:00|||||||||2
1605894430000|2020-11-20 17:47:10|||||||||1
1605894440000|2020-11-20 17:47:20|||||||||1
1605894450000|2020-11-20 17:47:30|||||||||28
1605894460000|2020-11-20 17:47:40|||||||||5
1605894470000|2020-11-20 17:47:50|||||||||40
1605894480000|2020-11-20 17:48:00|||||||||2
1605894490000|2020-11-20 17:48:10|||||||||63
1605894500000|2020-11-20 17:48:20|||||||||2
1605894510000|2020-11-20 17:48:30|||||||||1
1605894520000|2020-11-20 17:48:40|||||||||17
1605894530000|2020-11-20 17:48:50|||||||||38
1605894540000|2020-11-20 17:49:00|||||||||3
1605894550000|2020-11-20 17:49:10|||||||||1
1605894560000|2020-11-20 17:49:20|||||||||2
1605894570000|2020-11-20 17:49:30|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|236
1605894580000|2020-11-20 17:49:40|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|9
1605894590000|2020-11-20 17:49:50|||||||||3
1605894600000|2020-11-20 17:50:00|||||||||69
1605894610000|2020-11-20 17:50:10|||||||||410
1605894620000|2020-11-20 17:50:20|||||||||3
1605894630000|2020-11-20 17:50:30|||||||||3
1605894640000|2020-11-20 17:50:40|||||||||67
1605894650000|2020-11-20 17:50:50|||||||||1
1605894660000|2020-11-20 17:51:00|||||||||343
1605894670000|2020-11-20 17:51:10|||||||||6
1605894680000|2020-11-20 17:51:20|||||||||2
1605894690000|2020-11-20 17:51:30|||||||||2
1605894700000|2020-11-20 17:51:40|||||||||18
1605894710000|2020-11-20 17:51:50|||||||||1
1605894720000|2020-11-20 17:52:00|||||||||46
1605894730000|2020-11-20 17:52:10|||||||||2
1605894740000|2020-11-20 17:52:20|||||||||37
1605894750000|2020-11-20 17:52:30|||||||||2
1605894760000|2020-11-20 17:52:40|||||||||1
1605894770000|2020-11-20 17:52:50|||||||||3
1605894780000|2020-11-20 17:53:00|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|134
1605894790000|2020-11-20 17:53:10|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|450
1605894800000|2020-11-20 17:53:20|||||||||660
1605894810000|2020-11-20 17:53:30|||||||||2
1605894820000|2020-11-20 17:53:40|||||||||6
1605894830000|2020-11-20 17:53:50|||||||||2
1605894840000|2020-11-20 17:54:00|||||||||2
1605894850000|2020-11-20 17:54:10|||||||||7
1605894860000|2020-11-20 17:54:20|||||||||1
1605894870000|2020-11-20 17:54:30|||||||||2
1605894880000|2020-11-20 17:54:40|||||||||2
1605894890000|2020-11-20 17:54:50|||||||||1
1605894900000|2020-11-20 17:55:00|||||||||14
1605894910000|2020-11-20 17:55:10|||||||||92
1605894920000|2020-11-20 17:55:20|||||||||2
1605894930000|2020-11-20 17:55:30|||||||||14
1605894940000|2020-11-20 17:55:40|||||||||1
1605894950000|2020-11-20 17:55:50|||||||||7
1605894960000|2020-11-20 17:56:00|||||||||4
1605894970000|2020-11-20 17:56:10|||||||||40
1605894980000|2020-11-20 17:56:20|||||||||1
1605894990000|2020-11-20 17:56:30|||||||||3
1605895000000|2020-11-20 17:56:40|||||||||69
1605895010000|2020-11-20 17:56:50|||||||||3
1605895020000|2020-11-20 17:57:00|||||||||3
1605895030000|2020-11-20 17:57:10|||||||||1
1605895040000|2020-11-20 17:57:20|||||||||97
1605895050000|2020-11-20 17:57:30|||||||||4
1605895060000|2020-11-20 17:57:40|||||||||1
1605895070000|2020-11-20 17:57:50|||||||||3
1605895080000|2020-11-20 17:58:00|||||||||8
1605895090000|2020-11-20 17:58:10|||||||||1
1605895100000|2020-11-20 17:58:20|||||||||40
1605895110000|2020-11-20 17:58:30|||||||||15
1605895120000|2020-11-20 17:58:40|||||||||1
1605895130000|2020-11-20 17:58:50|||||||||9
1605895140000|2020-11-20 17:59:00|||||||||65
1605895150000|2020-11-20 17:59:10|||||||||1
1605895160000|2020-11-20 17:59:20|||||||||3
1605895170000|2020-11-20 17:59:30|||||||||31
1605895180000|2020-11-20 17:59:40|||||||||81
1605895190000|2020-11-20 17:59:50|||||||||16
1605895200000|2020-11-20 18:00:00|||||||||3
1605895210000|2020-11-20 18:00:10|||||||||4
1605895220000|2020-11-20 18:00:20|||||||||12
1605895230000|2020-11-20 18:00:30|||||||||9
1605895240000|2020-11-20 18:00:40|||||||||1
1605895250000|2020-11-20 18:00:50|||||||||2
1605895260000|2020-11-20 18:01:00|||||||||95
1605895270000|2020-11-20 18:01:10|||||||||201
1605895280000|2020-11-20 18:01:20|||||||||21
1605895290000|2020-11-20 18:01:30|||||||||4
1605895300000|2020-11-20 18:01:40|||||||||307
1605895310000|2020-11-20 18:01:50|||||||||59
1605895320000|2020-11-20 18:02:00|||||||||14
1605895330000|2020-11-20 18:02:10|||||||||3
1605895340000|2020-11-20 18:02:20|||||||||25
1605895350000|2020-11-20 18:02:30|||||||||11
1605895360000|2020-11-20 18:02:40|||||||||13
1605895370000|2020-11-20 18:02:50|||||||||30
1605895380000|2020-11-20 18:03:00|||||||||20
1605895390000|2020-11-20 18:03:10|||||||||3
1605895400000|2020-11-20 18:03:20|||||||||2
1605895410000|2020-11-20 18:03:30|||||||||3
1605895420000|2020-11-20 18:03:40|||||||||1
1605895430000|2020-11-20 18:03:50|||||||||33
1605895440000|2020-11-20 18:04:00|||||||||2
1605895450000|2020-11-20 18:04:10|||||||||3
1605895460000|2020-11-20 18:04:20|||||||||59
1605895470000|2020-11-20 18:04:30|||||||||3
1605895480000|2020-11-20 18:04:40|||||||||71
1605895490000|2020-11-20 18:04:50|||||||||17
1605895500000|2020-11-20 18:05:00|||||||||32
1605895510000|2020-11-20 18:05:10|||||||||1
1605895520000|2020-11-20 18:05:20|||||||||2
1605895530000|2020-11-20 18:05:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|277
1605895540000|2020-11-20 18:05:40|||||||||6
1605895550000|2020-11-20 18:05:50|||||||||1
1605895560000|2020-11-20 18:06:00|13848.1|13844.1|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|109
1605895580000|2020-11-20 18:06:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|170
1605895590000|2020-11-20 18:06:30|||||||||7
1605895600000|2020-11-20 18:06:40|||||||||1
1605895610000|2020-11-20 18:06:50|||||||||1
1605895620000|2020-11-20 18:07:00|||||||||42
1605895630000|2020-11-20 18:07:10|||||||||65
1605895640000|2020-11-20 18:07:20|||||||||7
1605895650000|2020-11-20 18:07:30|||||||||8
1605895660000|2020-11-20 18:07:40|||||||||2
1605895670000|2020-11-20 18:07:50|||||||||168
1605895680000|2020-11-20 18:08:00|||||||||5
1605895690000|2020-11-20 18:08:10|||||||||35
1605895700000|2020-11-20 18:08:20|||||||||1
1605895710000|2020-11-20 18:08:30|||||||||59
1605895720000|2020-11-20 18:08:40|||||||||6
1605895730000|2020-11-20 18:08:50|||||||||17
1605895740000|2020-11-20 18:09:00|||||||||2
1605895750000|2020-11-20 18:09:10|||||||||56
1605895760000|2020-11-20 18:09:20|||||||||31
1605895770000|2020-11-20 18:09:30|||||||||8
1605895780000|2020-11-20 18:09:40|||||||||5
1605895790000|2020-11-20 18:09:50|||||||||2
1605895800000|2020-11-20 18:10:00|||||||||1
1605895810000|2020-11-20 18:10:10|||||||||1
1605895820000|2020-11-20 18:10:20|||||||||61
1605895830000|2020-11-20 18:10:30|||||||||66
1605895840000|2020-11-20 18:10:40|||||||||1274
1605895850000|2020-11-20 18:10:50|||||||||1
1605895860000|2020-11-20 18:11:00|||||||||5
1605895870000|2020-11-20 18:11:10|||||||||68
1605895880000|2020-11-20 18:11:20|||||||||2
1605895890000|2020-11-20 18:11:30|||||||||31
1605895900000|2020-11-20 18:11:40|||||||||8
1605895910000|2020-11-20 18:11:50|||||||||24
1605895920000|2020-11-20 18:12:00|||||||||10
1605895930000|2020-11-20 18:12:10|||||||||50
1605895940000|2020-11-20 18:12:20|||||||||40
1605895950000|2020-11-20 18:12:30|||||||||7
1605895960000|2020-11-20 18:12:40|||||||||20
1605895970000|2020-11-20 18:12:50|||||||||2
1605895980000|2020-11-20 18:13:00|||||||||2
1605895990000|2020-11-20 18:13:10|||||||||1
1605896000000|2020-11-20 18:13:20|||||||||46
1605896010000|2020-11-20 18:13:30|||||||||2
1605896020000|2020-11-20 18:13:40|||||||||117
1605896030000|2020-11-20 18:13:50|||||||||5
1605896040000|2020-11-20 18:14:00|||||||||6
1605896050000|2020-11-20 18:14:10|||||||||7
1605896060000|2020-11-20 18:14:20|||||||||124
1605896070000|2020-11-20 18:14:30|||||||||3
1605896080000|2020-11-20 18:14:40|||||||||6
1605896090000|2020-11-20 18:14:50|||||||||54
1605896100000|2020-11-20 18:15:00|||||||||1
1605896110000|2020-11-20 18:15:10|||||||||2
1605896120000|2020-11-20 18:15:20|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|16
1605896130000|2020-11-20 18:15:30|||||||||33
1605896140000|2020-11-20 18:15:40|||||||||12
1605896150000|2020-11-20 18:15:50|||||||||1
1605896160000|2020-11-20 18:16:00|||||||||5
1605896170000|2020-11-20 18:16:10|||||||||58
1605896180000|2020-11-20 18:16:20|||||||||1
1605896190000|2020-11-20 18:16:30|||||||||33
1605896200000|2020-11-20 18:16:40|||||||||1
1605896210000|2020-11-20 18:16:50|||||||||17
1605896220000|2020-11-20 18:17:00|||||||||1
1605896230000|2020-11-20 18:17:10|||||||||1
1605896240000|2020-11-20 18:17:20|||||||||1
1605896250000|2020-11-20 18:17:30|||||||||2
1605896260000|2020-11-20 18:17:40|||||||||37
1605896270000|2020-11-20 18:17:50|||||||||11
1605896280000|2020-11-20 18:18:00|||||||||2
1605896290000|2020-11-20 18:18:10|||||||||56
1605896300000|2020-11-20 18:18:20|||||||||2
1605896310000|2020-11-20 18:18:30|||||||||2
1605896320000|2020-11-20 18:18:40|||||||||95
1605896330000|2020-11-20 18:18:50|||||||||72
1605896340000|2020-11-20 18:19:00|||||||||8
1605896350000|2020-11-20 18:19:10|||||||||5
1605896360000|2020-11-20 18:19:20|||||||||1
1605896370000|2020-11-20 18:19:30|||||||||2
1605896380000|2020-11-20 18:19:40|||||||||2
1605896390000|2020-11-20 18:19:50|||||||||31
1605896400000|2020-11-20 18:20:00|||||||||4
1605896410000|2020-11-20 18:20:10|||||||||2
1605896420000|2020-11-20 18:20:20|||||||||68
1605896430000|2020-11-20 18:20:30|||||||||58
1605896440000|2020-11-20 18:20:40|||||||||6
1605896450000|2020-11-20 18:20:50|||||||||32
1605896460000|2020-11-20 18:21:00|13845|13841|13845|13841|13845|13841|13845|13841|215
1605896470000|2020-11-20 18:21:10|||||||||22
1605896480000|2020-11-20 18:21:20|||||||||3
1605896490000|2020-11-20 18:21:30|||||||||4
1605896500000|2020-11-20 18:21:40|||||||||1
1605896510000|2020-11-20 18:21:50|||||||||1
1605896520000|2020-11-20 18:22:00|||||||||85
1605896530000|2020-11-20 18:22:10|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|209
1605896540000|2020-11-20 18:22:20|||||||||9
1605896550000|2020-11-20 18:22:30|||||||||37
1605896560000|2020-11-20 18:22:40|||||||||2
1605896570000|2020-11-20 18:22:50|||||||||1
1605896580000|2020-11-20 18:23:00|||||||||8
1605896590000|2020-11-20 18:23:10|||||||||2
1605896600000|2020-11-20 18:23:20|||||||||3
1605896610000|2020-11-20 18:23:30|||||||||1
1605896620000|2020-11-20 18:23:40|||||||||12
1605896630000|2020-11-20 18:23:50|||||||||60
1605896640000|2020-11-20 18:24:00|||||||||72
1605896650000|2020-11-20 18:24:10|||||||||40
1605896660000|2020-11-20 18:24:20|||||||||1
1605896670000|2020-11-20 18:24:30|||||||||1
1605896680000|2020-11-20 18:24:40|||||||||2
1605896690000|2020-11-20 18:24:50|||||||||34
1605896700000|2020-11-20 18:25:00|||||||||14
1605896710000|2020-11-20 18:25:10|||||||||3
1605896720000|2020-11-20 18:25:20|||||||||4
1605896730000|2020-11-20 18:25:30|||||||||3
1605896740000|2020-11-20 18:25:40|||||||||1
1605896750000|2020-11-20 18:25:50|||||||||3
1605896760000|2020-11-20 18:26:00|||||||||32
1605896770000|2020-11-20 18:26:10|||||||||5
1605896780000|2020-11-20 18:26:20|||||||||62
1605896790000|2020-11-20 18:26:30|||||||||3
1605896800000|2020-11-20 18:26:40|||||||||5
1605896810000|2020-11-20 18:26:50|||||||||1
1605896820000|2020-11-20 18:27:00|||||||||33
1605896830000|2020-11-20 18:27:10|||||||||1
1605896840000|2020-11-20 18:27:20|||||||||1
1605896850000|2020-11-20 18:27:30|||||||||65
1605896860000|2020-11-20 18:27:40|||||||||3
1605896870000|2020-11-20 18:27:50|||||||||2
1605896880000|2020-11-20 18:28:00|||||||||7
1605896890000|2020-11-20 18:28:10|||||||||42
1605896900000|2020-11-20 18:28:20|||||||||60
1605896910000|2020-11-20 18:28:30|||||||||7
1605896920000|2020-11-20 18:28:40|||||||||2
1605896930000|2020-11-20 18:28:50|||||||||1
1605896940000|2020-11-20 18:29:00|||||||||1
1605896950000|2020-11-20 18:29:10|||||||||33
1605896960000|2020-11-20 18:29:20|||||||||5
1605896970000|2020-11-20 18:29:30|||||||||5
1605896980000|2020-11-20 18:29:40|||||||||6
1605896990000|2020-11-20 18:29:50|||||||||1
1605897000000|2020-11-20 18:30:00|||||||||59
1605897010000|2020-11-20 18:30:10|||||||||9
1605897020000|2020-11-20 18:30:20|||||||||114
1605897030000|2020-11-20 18:30:30|||||||||2
1605897040000|2020-11-20 18:30:40|||||||||152
1605897050000|2020-11-20 18:30:50|||||||||2
1605897060000|2020-11-20 18:31:00|||||||||2
1605897070000|2020-11-20 18:31:10|||||||||4
1605897080000|2020-11-20 18:31:20|||||||||1
1605897090000|2020-11-20 18:31:30|||||||||31
1605897100000|2020-11-20 18:31:40|||||||||1
1605897110000|2020-11-20 18:31:50|||||||||2
1605897120000|2020-11-20 18:32:00|||||||||10
1605897130000|2020-11-20 18:32:10|||||||||65
1605897140000|2020-11-20 18:32:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|27
1605897150000|2020-11-20 18:32:30|||||||||87
1605897160000|2020-11-20 18:32:40|||||||||2
1605897170000|2020-11-20 18:32:50|||||||||5
1605897180000|2020-11-20 18:33:00|||||||||12
1605897190000|2020-11-20 18:33:10|||||||||1
1605897200000|2020-11-20 18:33:20|||||||||12
1605897210000|2020-11-20 18:33:30|||||||||36
1605897220000|2020-11-20 18:33:40|||||||||1
1605897230000|2020-11-20 18:33:50|||||||||3
1605897240000|2020-11-20 18:34:00|||||||||2
1605897250000|2020-11-20 18:34:10|||||||||3
1605897260000|2020-11-20 18:34:20|||||||||8
1605897270000|2020-11-20 18:34:30|||||||||55
1605897280000|2020-11-20 18:34:40|||||||||92
1605897290000|2020-11-20 18:34:50|||||||||1
1605897300000|2020-11-20 18:35:00|||||||||4
1605897310000|2020-11-20 18:35:10|||||||||27
1605897320000|2020-11-20 18:35:20|||||||||1
1605897330000|2020-11-20 18:35:30|||||||||10
1605897340000|2020-11-20 18:35:40|||||||||31
1605897350000|2020-11-20 18:35:50|||||||||6
1605897360000|2020-11-20 18:36:00|||||||||8
1605897370000|2020-11-20 18:36:10|||||||||3
1605897380000|2020-11-20 18:36:20|||||||||56
1605897390000|2020-11-20 18:36:30|||||||||10
1605897400000|2020-11-20 18:36:40|||||||||1
1605897410000|2020-11-20 18:36:50|||||||||35
1605897420000|2020-11-20 18:37:00|||||||||61
1605897430000|2020-11-20 18:37:10|||||||||1
1605897440000|2020-11-20 18:37:20|||||||||3
1605897450000|2020-11-20 18:37:30|||||||||3
1605897460000|2020-11-20 18:37:40|||||||||3
1605897470000|2020-11-20 18:37:50|||||||||30
1605897480000|2020-11-20 18:38:00|||||||||5
1605897490000|2020-11-20 18:38:10|||||||||9
1605897500000|2020-11-20 18:38:20|||||||||57
1605897510000|2020-11-20 18:38:30|||||||||39
1605897520000|2020-11-20 18:38:40|||||||||3
1605897530000|2020-11-20 18:38:50|||||||||5
1605897540000|2020-11-20 18:39:00|||||||||33
1605897550000|2020-11-20 18:39:10|||||||||66
1605897560000|2020-11-20 18:39:20|||||||||66
1605897570000|2020-11-20 18:39:30|||||||||3
1605897580000|2020-11-20 18:39:40|||||||||3
1605897590000|2020-11-20 18:39:50|||||||||1
1605897600000|2020-11-20 18:40:00|||||||||32
1605897610000|2020-11-20 18:40:10|||||||||56
1605897620000|2020-11-20 18:40:20|||||||||408
1605897630000|2020-11-20 18:40:30|||||||||109
1605897640000|2020-11-20 18:40:40|||||||||7
1605897650000|2020-11-20 18:40:50|||||||||1
1605897660000|2020-11-20 18:41:00|||||||||3
1605897670000|2020-11-20 18:41:10|||||||||32
1605897680000|2020-11-20 18:41:20|||||||||3
1605897690000|2020-11-20 18:41:30|||||||||1
1605897700000|2020-11-20 18:41:40|||||||||2
1605897710000|2020-11-20 18:41:50|||||||||5
1605897720000|2020-11-20 18:42:00|||||||||2
1605897730000|2020-11-20 18:42:10|||||||||2
1605897740000|2020-11-20 18:42:20|||||||||31
1605897750000|2020-11-20 18:42:30|||||||||26
1605897760000|2020-11-20 18:42:40|||||||||2
1605897770000|2020-11-20 18:42:50|||||||||4
1605897780000|2020-11-20 18:43:00|||||||||13
1605897790000|2020-11-20 18:43:10|||||||||20
1605897800000|2020-11-20 18:43:20|||||||||30
1605897810000|2020-11-20 18:43:30|||||||||7
1605897820000|2020-11-20 18:43:40|||||||||2
1605897830000|2020-11-20 18:43:50|||||||||2
1605897840000|2020-11-20 18:44:00|||||||||90
1605897850000|2020-11-20 18:44:10|||||||||671
1605897860000|2020-11-20 18:44:20|||||||||117
1605897870000|2020-11-20 18:44:30|||||||||132
1605897880000|2020-11-20 18:44:40|||||||||21
1605897890000|2020-11-20 18:44:50|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|242
1605897900000|2020-11-20 18:45:00|||||||||13
1605897910000|2020-11-20 18:45:10|||||||||102
1605897920000|2020-11-20 18:45:20|||||||||2
1605897930000|2020-11-20 18:45:30|||||||||4
1605897940000|2020-11-20 18:45:40|||||||||1
1605897950000|2020-11-20 18:45:50|||||||||34
1605897960000|2020-11-20 18:46:00|||||||||11
1605897970000|2020-11-20 18:46:10|||||||||1
1605897980000|2020-11-20 18:46:20|||||||||3
1605897990000|2020-11-20 18:46:30|||||||||3
1605898000000|2020-11-20 18:46:40|||||||||561
1605898010000|2020-11-20 18:46:50|||||||||131
1605898020000|2020-11-20 18:47:00|||||||||10
1605898030000|2020-11-20 18:47:10|||||||||6
1605898040000|2020-11-20 18:47:20|||||||||1
1605898050000|2020-11-20 18:47:30|||||||||3
1605898060000|2020-11-20 18:47:40|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|20
1605898070000|2020-11-20 18:47:50|||||||||71
1605898080000|2020-11-20 18:48:00|||||||||18
1605898090000|2020-11-20 18:48:10|||||||||2
1605898100000|2020-11-20 18:48:20|||||||||1
1605898110000|2020-11-20 18:48:30|||||||||87
1605898120000|2020-11-20 18:48:40|||||||||38
1605898130000|2020-11-20 18:48:50|||||||||125
1605898140000|2020-11-20 18:49:00|||||||||9
1605898150000|2020-11-20 18:49:10|||||||||23
1605898160000|2020-11-20 18:49:20|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|41
1605898170000|2020-11-20 18:49:30|||||||||621
1605898180000|2020-11-20 18:49:40|||||||||24
1605898190000|2020-11-20 18:49:50|||||||||69
1605898200000|2020-11-20 18:50:00|||||||||4
1605898210000|2020-11-20 18:50:10|||||||||75
1605898220000|2020-11-20 18:50:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|411
1605898230000|2020-11-20 18:50:30|||||||||1
1605898240000|2020-11-20 18:50:40|||||||||1
1605898250000|2020-11-20 18:50:50|||||||||7
1605898260000|2020-11-20 18:51:00|||||||||2
1605898270000|2020-11-20 18:51:10|||||||||44
1605898280000|2020-11-20 18:51:20|||||||||60
1605898290000|2020-11-20 18:51:30|||||||||6
1605898300000|2020-11-20 18:51:40|||||||||2
1605898310000|2020-11-20 18:51:50|||||||||1
1605898320000|2020-11-20 18:52:00|||||||||2
1605898330000|2020-11-20 18:52:10|||||||||102
1605898340000|2020-11-20 18:52:20|||||||||32
1605898350000|2020-11-20 18:52:30|||||||||1
1605898360000|2020-11-20 18:52:40|||||||||27
1605898370000|2020-11-20 18:52:50|||||||||1
1605898380000|2020-11-20 18:53:00|||||||||2
1605898390000|2020-11-20 18:53:10|||||||||2
1605898400000|2020-11-20 18:53:20|||||||||38
1605898410000|2020-11-20 18:53:30|||||||||2
1605898420000|2020-11-20 18:53:40|||||||||60
1605898430000|2020-11-20 18:53:50|||||||||61
1605898440000|2020-11-20 18:54:00|||||||||10
1605898450000|2020-11-20 18:54:10|||||||||4
1605898460000|2020-11-20 18:54:20|||||||||1
1605898470000|2020-11-20 18:54:30|||||||||31
1605898480000|2020-11-20 18:54:40|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|850
1605898490000|2020-11-20 18:54:50|13848.1|13844.1|13849.7|13845.7|13849.7|13845.7|13848.1|13844.1|296
1605898500000|2020-11-20 18:55:00|||||||||5
1605898510000|2020-11-20 18:55:10|||||||||63
1605898520000|2020-11-20 18:55:20|||||||||1
1605898530000|2020-11-20 18:55:30|||||||||26
1605898540000|2020-11-20 18:55:40|||||||||3
1605898550000|2020-11-20 18:55:50|||||||||7
1605898560000|2020-11-20 18:56:00|||||||||37
1605898570000|2020-11-20 18:56:10|||||||||1
1605898580000|2020-11-20 18:56:20|||||||||34
1605898590000|2020-11-20 18:56:30|||||||||1
1605898600000|2020-11-20 18:56:40|||||||||1
1605898610000|2020-11-20 18:56:50|||||||||6
1605898620000|2020-11-20 18:57:00|||||||||3
1605898630000|2020-11-20 18:57:10|||||||||6
1605898640000|2020-11-20 18:57:20|||||||||95
1605898650000|2020-11-20 18:57:30|||||||||70
1605898660000|2020-11-20 18:57:40|||||||||5
1605898670000|2020-11-20 18:57:50|||||||||24
1605898680000|2020-11-20 18:58:00|||||||||2
1605898690000|2020-11-20 18:58:10|||||||||2
1605898700000|2020-11-20 18:58:20|||||||||1
1605898710000|2020-11-20 18:58:30|||||||||31
1605898720000|2020-11-20 18:58:40|||||||||4
1605898730000|2020-11-20 18:58:50|||||||||6
1605898740000|2020-11-20 18:59:00|||||||||2
1605898750000|2020-11-20 18:59:10|||||||||129
1605898760000|2020-11-20 18:59:20|||||||||1
1605898770000|2020-11-20 18:59:30|||||||||170
1605898780000|2020-11-20 18:59:40|||||||||123
1605898790000|2020-11-20 18:59:50|||||||||15
1605898800000|2020-11-20 19:00:00|||||||||41
1605898810000|2020-11-20 19:00:10|||||||||5
1605898820000|2020-11-20 19:00:20|||||||||3
1605898830000|2020-11-20 19:00:30|||||||||4
1605898840000|2020-11-20 19:00:40|||||||||102
1605898850000|2020-11-20 19:00:50|||||||||2
1605898860000|2020-11-20 19:01:00|||||||||7
1605898870000|2020-11-20 19:01:10|||||||||2
1605898880000|2020-11-20 19:01:20|||||||||2
1605898890000|2020-11-20 19:01:30|||||||||58
1605898900000|2020-11-20 19:01:40|||||||||11
1605898910000|2020-11-20 19:01:50|||||||||2
1605898920000|2020-11-20 19:02:00|||||||||13
1605898930000|2020-11-20 19:02:10|||||||||1
1605898940000|2020-11-20 19:02:20|||||||||11
1605898950000|2020-11-20 19:02:30|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|51
1605898960000|2020-11-20 19:02:40|||||||||244
1605898970000|2020-11-20 19:02:50|||||||||9
1605898980000|2020-11-20 19:03:00|||||||||1
1605898990000|2020-11-20 19:03:10|||||||||1
1605899000000|2020-11-20 19:03:20|||||||||1
1605899010000|2020-11-20 19:03:30|||||||||40
1605899020000|2020-11-20 19:03:40|||||||||1
1605899030000|2020-11-20 19:03:50|||||||||2
1605899040000|2020-11-20 19:04:00|||||||||35
1605899050000|2020-11-20 19:04:10|||||||||281
1605899060000|2020-11-20 19:04:20|||||||||28
1605899070000|2020-11-20 19:04:30|||||||||2
1605899080000|2020-11-20 19:04:40|||||||||68
1605899090000|2020-11-20 19:04:50|||||||||34
1605899100000|2020-11-20 19:05:00|||||||||2
1605899110000|2020-11-20 19:05:10|||||||||1
1605899120000|2020-11-20 19:05:20|||||||||4
1605899130000|2020-11-20 19:05:30|||||||||55
1605899140000|2020-11-20 19:05:40|||||||||285
1605899150000|2020-11-20 19:05:50|||||||||6
1605899160000|2020-11-20 19:06:00|||||||||3
1605899170000|2020-11-20 19:06:10|||||||||1
1605899180000|2020-11-20 19:06:20|||||||||1037
1605899190000|2020-11-20 19:06:30|||||||||2
1605899200000|2020-11-20 19:06:40|||||||||8
1605899210000|2020-11-20 19:06:50|||||||||59
1605899220000|2020-11-20 19:07:00|||||||||2
1605899230000|2020-11-20 19:07:10|||||||||1032
1605899240000|2020-11-20 19:07:20|||||||||56
1605899250000|2020-11-20 19:07:30|||||||||6
1605899260000|2020-11-20 19:07:40|||||||||1
1605899270000|2020-11-20 19:07:50|||||||||1
1605899280000|2020-11-20 19:08:00|||||||||2
1605899290000|2020-11-20 19:08:10|||||||||4
1605899300000|2020-11-20 19:08:20|||||||||2
1605899310000|2020-11-20 19:08:30|||||||||1
1605899320000|2020-11-20 19:08:40|||||||||7
1605899330000|2020-11-20 19:08:50|||||||||93
1605899340000|2020-11-20 19:09:00|||||||||1
1605899350000|2020-11-20 19:09:10|||||||||73
1605899360000|2020-11-20 19:09:20|||||||||1
1605899370000|2020-11-20 19:09:30|||||||||4
1605899380000|2020-11-20 19:09:40|||||||||1
1605899390000|2020-11-20 19:09:50|||||||||6
1605899400000|2020-11-20 19:10:00|||||||||113
1605899410000|2020-11-20 19:10:10|||||||||26
1605899420000|2020-11-20 19:10:20|||||||||1
1605899430000|2020-11-20 19:10:30|||||||||1
1605899440000|2020-11-20 19:10:40|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|10
1605899450000|2020-11-20 19:10:50|||||||||6
1605899460000|2020-11-20 19:11:00|||||||||2
1605899470000|2020-11-20 19:11:10|||||||||58
1605899480000|2020-11-20 19:11:20|||||||||2
1605899490000|2020-11-20 19:11:30|||||||||12
1605899500000|2020-11-20 19:11:40|||||||||1
1605899510000|2020-11-20 19:11:50|||||||||3292
1605899520000|2020-11-20 19:12:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|829
1605899530000|2020-11-20 19:12:10|||||||||3
1605899540000|2020-11-20 19:12:20|||||||||1
1605899550000|2020-11-20 19:12:30|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|1033
1605899560000|2020-11-20 19:12:40|||||||||10
1605899570000|2020-11-20 19:12:50|||||||||16
1605899580000|2020-11-20 19:13:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|76
1605899600000|2020-11-20 19:13:20|||||||||2
1605899610000|2020-11-20 19:13:30|||||||||1
1605899620000|2020-11-20 19:13:40|||||||||2
1605899630000|2020-11-20 19:13:50|||||||||2
1605899640000|2020-11-20 19:14:00|||||||||1
1605899650000|2020-11-20 19:14:10|||||||||1
1605899660000|2020-11-20 19:14:20|||||||||6
1605899670000|2020-11-20 19:14:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13
1605899680000|2020-11-20 19:14:40|||||||||5
1605899690000|2020-11-20 19:14:50|||||||||6
1605899700000|2020-11-20 19:15:00|||||||||795
1605899710000|2020-11-20 19:15:10|||||||||320
1605899720000|2020-11-20 19:15:20|||||||||91
1605899730000|2020-11-20 19:15:30|||||||||2
1605899740000|2020-11-20 19:15:40|||||||||1
1605899750000|2020-11-20 19:15:50|||||||||21
1605899770000|2020-11-20 19:16:10|||||||||18
1605899780000|2020-11-20 19:16:20|||||||||18
1605899790000|2020-11-20 19:16:30|||||||||2
1605899800000|2020-11-20 19:16:40|||||||||3
1605899810000|2020-11-20 19:16:50|||||||||2
1605899820000|2020-11-20 19:17:00|||||||||1
1605899830000|2020-11-20 19:17:10|||||||||5
1605899840000|2020-11-20 19:17:20|||||||||3
1605899860000|2020-11-20 19:17:40|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|1258
1605899870000|2020-11-20 19:17:50|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|1539
1605899880000|2020-11-20 19:18:00|||||||||1
1605899890000|2020-11-20 19:18:10|||||||||3117
1605899900000|2020-11-20 19:18:20|||||||||2
1605899910000|2020-11-20 19:18:30|||||||||6
1605899920000|2020-11-20 19:18:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|1056
1605899930000|2020-11-20 19:18:50|||||||||8
1605899940000|2020-11-20 19:19:00|||||||||1
1605899950000|2020-11-20 19:19:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|1050
1605899960000|2020-11-20 19:19:20|||||||||9
1605899980000|2020-11-20 19:19:40|||||||||1040
1605899990000|2020-11-20 19:19:50|||||||||2
1605900010000|2020-11-20 19:20:10|||||||||3
1605900020000|2020-11-20 19:20:20|||||||||3
1605900030000|2020-11-20 19:20:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|51
1605900040000|2020-11-20 19:20:40|||||||||3
1605900050000|2020-11-20 19:20:50|||||||||6
1605900060000|2020-11-20 19:21:00|||||||||1
1605900070000|2020-11-20 19:21:10|||||||||2
1605900080000|2020-11-20 19:21:20|||||||||420
1605900100000|2020-11-20 19:21:40|||||||||3
1605900110000|2020-11-20 19:21:50|||||||||31
1605900120000|2020-11-20 19:22:00|13851.2|13847.2|13852.8|13848.8|13852.8|13848.8|13851.2|13847.2|1066
1605900130000|2020-11-20 19:22:10|||||||||2
1605900140000|2020-11-20 19:22:20|||||||||12
1605900150000|2020-11-20 19:22:30|||||||||15
1605900160000|2020-11-20 19:22:40|||||||||2
1605900170000|2020-11-20 19:22:50|||||||||20
1605900180000|2020-11-20 19:23:00|||||||||13
1605900190000|2020-11-20 19:23:10|||||||||4
1605900200000|2020-11-20 19:23:20|||||||||5
1605900210000|2020-11-20 19:23:30|||||||||2
1605900220000|2020-11-20 19:23:40|13854.3|13850.3|13852.8|13848.8|13854.3|13850.3|13852.8|13848.8|217
1605900230000|2020-11-20 19:23:50|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|85
1605900240000|2020-11-20 19:24:00|||||||||775
1605900250000|2020-11-20 19:24:10|||||||||9
1605900260000|2020-11-20 19:24:20|||||||||180
1605900270000|2020-11-20 19:24:30|||||||||14
1605900280000|2020-11-20 19:24:40|||||||||2
1605900290000|2020-11-20 19:24:50|||||||||2
1605900300000|2020-11-20 19:25:00|||||||||50
1605900310000|2020-11-20 19:25:10|||||||||3
1605900320000|2020-11-20 19:25:20|||||||||1
1605900330000|2020-11-20 19:25:30|||||||||6
1605900340000|2020-11-20 19:25:40|||||||||1037
1605900350000|2020-11-20 19:25:50|||||||||1
1605900360000|2020-11-20 19:26:00|||||||||1
1605900370000|2020-11-20 19:26:10|||||||||58
1605900380000|2020-11-20 19:26:20|||||||||1
1605900390000|2020-11-20 19:26:30|||||||||1
1605900400000|2020-11-20 19:26:40|||||||||14
1605900410000|2020-11-20 19:26:50|||||||||1621
1605900420000|2020-11-20 19:27:00|||||||||1
1605900430000|2020-11-20 19:27:10|||||||||1035
1605900440000|2020-11-20 19:27:20|||||||||17
1605900460000|2020-11-20 19:27:40|||||||||2
1605900470000|2020-11-20 19:27:50|||||||||51
1605900480000|2020-11-20 19:28:00|||||||||26
1605900490000|2020-11-20 19:28:10|||||||||10
1605900500000|2020-11-20 19:28:20|||||||||2
1605900520000|2020-11-20 19:28:40|||||||||5
1605900530000|2020-11-20 19:28:50|||||||||20
1605900540000|2020-11-20 19:29:00|||||||||52
1605900550000|2020-11-20 19:29:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|503
1605900560000|2020-11-20 19:29:20|||||||||7
1605900570000|2020-11-20 19:29:30|||||||||5
1605900580000|2020-11-20 19:29:40|||||||||3
1605900590000|2020-11-20 19:29:50|||||||||8
1605900600000|2020-11-20 19:30:00|||||||||7
1605900610000|2020-11-20 19:30:10|||||||||5
1605900620000|2020-11-20 19:30:20|||||||||417
1605900630000|2020-11-20 19:30:30|||||||||5
1605900640000|2020-11-20 19:30:40|||||||||3
1605900650000|2020-11-20 19:30:50|||||||||4
1605900670000|2020-11-20 19:31:10|||||||||3
1605900680000|2020-11-20 19:31:20|||||||||4
1605900690000|2020-11-20 19:31:30|||||||||6
1605900700000|2020-11-20 19:31:40|||||||||4
1605900710000|2020-11-20 19:31:50|||||||||7
1605900720000|2020-11-20 19:32:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|108
1605900730000|2020-11-20 19:32:10|||||||||1
1605900740000|2020-11-20 19:32:20|||||||||1
1605900760000|2020-11-20 19:32:40|||||||||3
1605900770000|2020-11-20 19:32:50|||||||||6
1605900780000|2020-11-20 19:33:00|||||||||18
1605900790000|2020-11-20 19:33:10|||||||||9
1605900800000|2020-11-20 19:33:20|||||||||21
1605900810000|2020-11-20 19:33:30|||||||||1
1605900820000|2020-11-20 19:33:40|||||||||5
1605900830000|2020-11-20 19:33:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|1380
1605900840000|2020-11-20 19:34:00|||||||||6
1605900850000|2020-11-20 19:34:10|||||||||3
1605900860000|2020-11-20 19:34:20|||||||||4
1605900880000|2020-11-20 19:34:40|||||||||3
1605900890000|2020-11-20 19:34:50|||||||||16
1605900900000|2020-11-20 19:35:00|||||||||111
1605900910000|2020-11-20 19:35:10|||||||||506
1605900920000|2020-11-20 19:35:20|||||||||21
1605900930000|2020-11-20 19:35:30|||||||||3
1605900940000|2020-11-20 19:35:40|||||||||10
1605900950000|2020-11-20 19:35:50|||||||||5
1605900960000|2020-11-20 19:36:00|||||||||1
1605900970000|2020-11-20 19:36:10|||||||||16
1605900980000|2020-11-20 19:36:20|||||||||18
1605900990000|2020-11-20 19:36:30|||||||||10
1605901000000|2020-11-20 19:36:40|||||||||32
1605901010000|2020-11-20 19:36:50|||||||||6
1605901020000|2020-11-20 19:37:00|||||||||625
1605901030000|2020-11-20 19:37:10|||||||||6
1605901040000|2020-11-20 19:37:20|||||||||10
1605901050000|2020-11-20 19:37:30|||||||||5
1605901060000|2020-11-20 19:37:40|||||||||2
1605901070000|2020-11-20 19:37:50|||||||||1
1605901080000|2020-11-20 19:38:00|||||||||2
1605901090000|2020-11-20 19:38:10|||||||||209
1605901100000|2020-11-20 19:38:20|||||||||7
1605901110000|2020-11-20 19:38:30|||||||||2
1605901120000|2020-11-20 19:38:40|||||||||78
1605901130000|2020-11-20 19:38:50|||||||||8
1605901150000|2020-11-20 19:39:10|||||||||35
1605901160000|2020-11-20 19:39:20|||||||||9
1605901170000|2020-11-20 19:39:30|||||||||16
1605901180000|2020-11-20 19:39:40|||||||||1860
1605901190000|2020-11-20 19:39:50|||||||||22
1605901200000|2020-11-20 19:40:00|||||||||1
1605901210000|2020-11-20 19:40:10|||||||||360
1605901220000|2020-11-20 19:40:20|||||||||11
1605901230000|2020-11-20 19:40:30|||||||||3
1605901240000|2020-11-20 19:40:40|||||||||4
1605901250000|2020-11-20 19:40:50|||||||||202
1605901260000|2020-11-20 19:41:00|||||||||16
1605901270000|2020-11-20 19:41:10|||||||||6
1605901280000|2020-11-20 19:41:20|||||||||84
1605901290000|2020-11-20 19:41:30|||||||||201
1605901300000|2020-11-20 19:41:40|||||||||77
1605901310000|2020-11-20 19:41:50|||||||||7
1605901320000|2020-11-20 19:42:00|||||||||2
1605901330000|2020-11-20 19:42:10|||||||||71
1605901340000|2020-11-20 19:42:20|||||||||2
1605901350000|2020-11-20 19:42:30|||||||||3
1605901360000|2020-11-20 19:42:40|||||||||4
1605901370000|2020-11-20 19:42:50|||||||||490
1605901380000|2020-11-20 19:43:00|||||||||4
1605901390000|2020-11-20 19:43:10|||||||||28
1605901400000|2020-11-20 19:43:20|||||||||4
1605901420000|2020-11-20 19:43:40|||||||||307
1605901430000|2020-11-20 19:43:50|||||||||4
1605901440000|2020-11-20 19:44:00|||||||||3
1605901450000|2020-11-20 19:44:10|||||||||7
1605901460000|2020-11-20 19:44:20|||||||||1
1605901480000|2020-11-20 19:44:40|||||||||3
1605901490000|2020-11-20 19:44:50|||||||||850
1605901500000|2020-11-20 19:45:00|||||||||13
1605901510000|2020-11-20 19:45:10|||||||||2
1605901520000|2020-11-20 19:45:20|||||||||5
1605901530000|2020-11-20 19:45:30|||||||||7
1605901540000|2020-11-20 19:45:40|||||||||3
1605901550000|2020-11-20 19:45:50|||||||||3
1605901560000|2020-11-20 19:46:00|||||||||2
1605901570000|2020-11-20 19:46:10|||||||||3
1605901580000|2020-11-20 19:46:20|||||||||4
1605901590000|2020-11-20 19:46:30|||||||||56
1605901600000|2020-11-20 19:46:40|||||||||5
1605901610000|2020-11-20 19:46:50|||||||||11
1605901620000|2020-11-20 19:47:00|||||||||1
1605901630000|2020-11-20 19:47:10|||||||||4
1605901640000|2020-11-20 19:47:20|||||||||2
1605901650000|2020-11-20 19:47:30|||||||||1
1605901660000|2020-11-20 19:47:40|||||||||3
1605901670000|2020-11-20 19:47:50|||||||||14
1605901680000|2020-11-20 19:48:00|||||||||3
1605901690000|2020-11-20 19:48:10|||||||||1
1605901700000|2020-11-20 19:48:20|||||||||5
1605901710000|2020-11-20 19:48:30|||||||||2
1605901720000|2020-11-20 19:48:40|||||||||4
1605901730000|2020-11-20 19:48:50|||||||||2
1605901740000|2020-11-20 19:49:00|||||||||1034
1605901750000|2020-11-20 19:49:10|||||||||66
1605901760000|2020-11-20 19:49:20|||||||||5
1605901770000|2020-11-20 19:49:30|||||||||1033
1605901780000|2020-11-20 19:49:40|||||||||8
1605901790000|2020-11-20 19:49:50|||||||||42
1605901800000|2020-11-20 19:50:00|||||||||29
1605901810000|2020-11-20 19:50:10|||||||||118
1605901820000|2020-11-20 19:50:20|||||||||35
1605901830000|2020-11-20 19:50:30|||||||||5
1605901840000|2020-11-20 19:50:40|||||||||15
1605901850000|2020-11-20 19:50:50|||||||||10
1605901860000|2020-11-20 19:51:00|||||||||62
1605901870000|2020-11-20 19:51:10|||||||||54
1605901880000|2020-11-20 19:51:20|||||||||3
1605901890000|2020-11-20 19:51:30|||||||||46
1605901900000|2020-11-20 19:51:40|||||||||64
1605901910000|2020-11-20 19:51:50|||||||||25
1605901920000|2020-11-20 19:52:00|||||||||40
1605901930000|2020-11-20 19:52:10|||||||||380
1605901940000|2020-11-20 19:52:20|||||||||12
1605901950000|2020-11-20 19:52:30|||||||||15
1605901960000|2020-11-20 19:52:40|||||||||82
1605901970000|2020-11-20 19:52:50|||||||||311
1605901980000|2020-11-20 19:53:00|||||||||985
1605901990000|2020-11-20 19:53:10|||||||||21
1605902000000|2020-11-20 19:53:20|||||||||17
1605902010000|2020-11-20 19:53:30|||||||||9
1605902020000|2020-11-20 19:53:40|||||||||6
1605902030000|2020-11-20 19:53:50|||||||||18
1605902040000|2020-11-20 19:54:00|||||||||4
1605902050000|2020-11-20 19:54:10|||||||||907
1605902060000|2020-11-20 19:54:20|||||||||16
1605902070000|2020-11-20 19:54:30|||||||||1
1605902080000|2020-11-20 19:54:40|||||||||2
1605902090000|2020-11-20 19:54:50|||||||||5
1605902100000|2020-11-20 19:55:00|||||||||40
1605902110000|2020-11-20 19:55:10|||||||||35
1605902120000|2020-11-20 19:55:20|||||||||16
1605902130000|2020-11-20 19:55:30|||||||||6
1605902140000|2020-11-20 19:55:40|||||||||38
1605902150000|2020-11-20 19:55:50|||||||||38
1605902170000|2020-11-20 19:56:10|||||||||10
1605902180000|2020-11-20 19:56:20|||||||||149
1605902190000|2020-11-20 19:56:30|||||||||4
1605902200000|2020-11-20 19:56:40|||||||||77
1605902210000|2020-11-20 19:56:50|||||||||98
1605902220000|2020-11-20 19:57:00|||||||||45
1605902230000|2020-11-20 19:57:10|||||||||47
1605902240000|2020-11-20 19:57:20|||||||||55
1605902250000|2020-11-20 19:57:30|||||||||68
1605902260000|2020-11-20 19:57:40|||||||||111
1605902270000|2020-11-20 19:57:50|||||||||68
1605902280000|2020-11-20 19:58:00|||||||||59
1605902290000|2020-11-20 19:58:10|||||||||57
1605902300000|2020-11-20 19:58:20|||||||||158
1605902310000|2020-11-20 19:58:30|||||||||81
1605902320000|2020-11-20 19:58:40|||||||||3037
1605902330000|2020-11-20 19:58:50|||||||||238
1605902340000|2020-11-20 19:59:00|||||||||694
1605902350000|2020-11-20 19:59:10|||||||||683
1605902360000|2020-11-20 19:59:20|||||||||621
1605902370000|2020-11-20 19:59:30|||||||||1086
1605902380000|2020-11-20 19:59:40|||||||||768
1605902390000|2020-11-20 19:59:50|13851.2|13847.2|13852.8|13848.8|13852.8|13848.8|13851.2|13847.2|541
1605902400000|2020-11-20 20:00:00|||||||||514
1605902410000|2020-11-20 20:00:10|||||||||1497
1605902420000|2020-11-20 20:00:20|||||||||232
1605902430000|2020-11-20 20:00:30|||||||||141
1605902440000|2020-11-20 20:00:40|||||||||67
1605902450000|2020-11-20 20:00:50|||||||||79
1605902460000|2020-11-20 20:01:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|6091
1605902470000|2020-11-20 20:01:10|||||||||173
1605902480000|2020-11-20 20:01:20|||||||||75
1605902490000|2020-11-20 20:01:30|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|1416
1605902500000|2020-11-20 20:01:40|||||||||22
1605902510000|2020-11-20 20:01:50|||||||||34
1605902520000|2020-11-20 20:02:00|||||||||70
1605902530000|2020-11-20 20:02:10|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|314
1605902540000|2020-11-20 20:02:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|550
1605902550000|2020-11-20 20:02:30|13851.2|13847.2|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|58
1605902560000|2020-11-20 20:02:40|||||||||1
1605902570000|2020-11-20 20:02:50|||||||||6
1605902580000|2020-11-20 20:03:00|||||||||61
1605902590000|2020-11-20 20:03:10|||||||||1197
1605902600000|2020-11-20 20:03:20|||||||||183
1605902610000|2020-11-20 20:03:30|||||||||356
1605902620000|2020-11-20 20:03:40|||||||||64
1605902630000|2020-11-20 20:03:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|282
1605902640000|2020-11-20 20:04:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|433
1605902650000|2020-11-20 20:04:10|||||||||20
1605902660000|2020-11-20 20:04:20|||||||||73
1605902670000|2020-11-20 20:04:30|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|1620
1605902680000|2020-11-20 20:04:40|||||||||15
1605902690000|2020-11-20 20:04:50|||||||||2
1605902700000|2020-11-20 20:05:00|||||||||8
1605902710000|2020-11-20 20:05:10|||||||||1
1605902720000|2020-11-20 20:05:20|||||||||1
1605902730000|2020-11-20 20:05:30|||||||||452
1605902750000|2020-11-20 20:05:50|13849.7|13845.7|13851.2|13847.2|13851.2|13847.2|13849.7|13845.7|3449
1605902760000|2020-11-20 20:06:00|||||||||107
1605902770000|2020-11-20 20:06:10|||||||||44
1605902780000|2020-11-20 20:06:20|||||||||2
1605902790000|2020-11-20 20:06:30|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|534
1605902800000|2020-11-20 20:06:40|||||||||31
1605902810000|2020-11-20 20:06:50|||||||||3
1605902820000|2020-11-20 20:07:00|||||||||1576
1605902830000|2020-11-20 20:07:10|13851.2|13847.2|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|186
1605902840000|2020-11-20 20:07:20|||||||||17
1605902850000|2020-11-20 20:07:30|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|59
1605902860000|2020-11-20 20:07:40|||||||||2
1605902870000|2020-11-20 20:07:50|||||||||9
1605902880000|2020-11-20 20:08:00|||||||||4
1605902900000|2020-11-20 20:08:20|||||||||9
1605902910000|2020-11-20 20:08:30|||||||||31
1605902920000|2020-11-20 20:08:40|||||||||2
1605902930000|2020-11-20 20:08:50|||||||||100
1605902940000|2020-11-20 20:09:00|||||||||8
1605902950000|2020-11-20 20:09:10|||||||||28
1605902960000|2020-11-20 20:09:20|||||||||3
1605902980000|2020-11-20 20:09:40|||||||||18
1605902990000|2020-11-20 20:09:50|||||||||2
1605903000000|2020-11-20 20:10:00|||||||||1000
1605903010000|2020-11-20 20:10:10|||||||||2
1605903020000|2020-11-20 20:10:20|||||||||521
1605903030000|2020-11-20 20:10:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|807
1605903040000|2020-11-20 20:10:40|||||||||1
1605903050000|2020-11-20 20:10:50|||||||||5
1605903060000|2020-11-20 20:11:00|||||||||28
1605903080000|2020-11-20 20:11:20|||||||||93
1605903090000|2020-11-20 20:11:30|||||||||2
1605903100000|2020-11-20 20:11:40|||||||||6
1605903110000|2020-11-20 20:11:50|||||||||22
1605903120000|2020-11-20 20:12:00|||||||||12
1605903130000|2020-11-20 20:12:10|||||||||20
1605903140000|2020-11-20 20:12:20|||||||||3
1605903160000|2020-11-20 20:12:40|||||||||4
1605903170000|2020-11-20 20:12:50|||||||||40
1605903190000|2020-11-20 20:13:10|||||||||1
1605903200000|2020-11-20 20:13:20|||||||||124
1605903210000|2020-11-20 20:13:30|||||||||67
1605903230000|2020-11-20 20:13:50|||||||||10
1605903240000|2020-11-20 20:14:00|||||||||41
1605903260000|2020-11-20 20:14:20|||||||||1
1605903270000|2020-11-20 20:14:30|||||||||75
1605903280000|2020-11-20 20:14:40|||||||||30
1605903290000|2020-11-20 20:14:50|||||||||11
1605903320000|2020-11-20 20:15:20|||||||||3
1605903330000|2020-11-20 20:15:30|||||||||13
1605903350000|2020-11-20 20:15:50|||||||||2
1605903360000|2020-11-20 20:16:00|||||||||1
1605903380000|2020-11-20 20:16:20|||||||||8
1605903390000|2020-11-20 20:16:30|||||||||392
1605903400000|2020-11-20 20:16:40|||||||||7
1605903410000|2020-11-20 20:16:50|||||||||13
1605903420000|2020-11-20 20:17:00|||||||||73
1605903430000|2020-11-20 20:17:10|||||||||59
1605903440000|2020-11-20 20:17:20|||||||||4
1605903450000|2020-11-20 20:17:30|||||||||3
1605903460000|2020-11-20 20:17:40|||||||||1
1605903470000|2020-11-20 20:17:50|||||||||17
1605903480000|2020-11-20 20:18:00|||||||||1
1605903490000|2020-11-20 20:18:10|||||||||1
1605903500000|2020-11-20 20:18:20|||||||||31
1605903510000|2020-11-20 20:18:30|||||||||5
1605903520000|2020-11-20 20:18:40|||||||||1
1605903530000|2020-11-20 20:18:50|||||||||7
1605903540000|2020-11-20 20:19:00|||||||||2
1605903560000|2020-11-20 20:19:20|||||||||1
1605903570000|2020-11-20 20:19:30|||||||||1
1605903580000|2020-11-20 20:19:40|||||||||10
1605903590000|2020-11-20 20:19:50|||||||||8
1605903610000|2020-11-20 20:20:10|||||||||9
1605903620000|2020-11-20 20:20:20|||||||||4
1605903630000|2020-11-20 20:20:30|||||||||14
1605903650000|2020-11-20 20:20:50|||||||||20
1605903660000|2020-11-20 20:21:00|||||||||18
1605903680000|2020-11-20 20:21:20|||||||||1159
1605903690000|2020-11-20 20:21:30|||||||||1
1605903700000|2020-11-20 20:21:40|||||||||114
1605903710000|2020-11-20 20:21:50|||||||||2
1605903720000|2020-11-20 20:22:00|||||||||1
1605903740000|2020-11-20 20:22:20|||||||||2
1605903750000|2020-11-20 20:22:30|||||||||9
1605903760000|2020-11-20 20:22:40|||||||||3
1605903770000|2020-11-20 20:22:50|||||||||62
1605903780000|2020-11-20 20:23:00|||||||||1
1605903800000|2020-11-20 20:23:20|||||||||4
1605903810000|2020-11-20 20:23:30|||||||||24
1605903830000|2020-11-20 20:23:50|||||||||5
1605903840000|2020-11-20 20:24:00|||||||||1
1605903850000|2020-11-20 20:24:10|||||||||1
1605903860000|2020-11-20 20:24:20|||||||||1
1605903870000|2020-11-20 20:24:30|||||||||1
1605903880000|2020-11-20 20:24:40|||||||||1
1605903890000|2020-11-20 20:24:50|||||||||7
1605903900000|2020-11-20 20:25:00|||||||||10
1605903910000|2020-11-20 20:25:10|||||||||62
1605903920000|2020-11-20 20:25:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|3552
1605903930000|2020-11-20 20:25:30|||||||||329
1605903940000|2020-11-20 20:25:40|||||||||2
1605903950000|2020-11-20 20:25:50|||||||||4
1605903970000|2020-11-20 20:26:10|||||||||42
1605903980000|2020-11-20 20:26:20|||||||||41
1605903990000|2020-11-20 20:26:30|||||||||4
1605904000000|2020-11-20 20:26:40|||||||||75
1605904010000|2020-11-20 20:26:50|||||||||10
1605904030000|2020-11-20 20:27:10|||||||||8
1605904040000|2020-11-20 20:27:20|||||||||3
1605904050000|2020-11-20 20:27:30|||||||||5
1605904070000|2020-11-20 20:27:50|||||||||479
1605904090000|2020-11-20 20:28:10|||||||||2
1605904100000|2020-11-20 20:28:20|||||||||1
1605904110000|2020-11-20 20:28:30|||||||||38
1605904120000|2020-11-20 20:28:40|||||||||17
1605904130000|2020-11-20 20:28:50|||||||||50
1605904140000|2020-11-20 20:29:00|||||||||1
1605904150000|2020-11-20 20:29:10|||||||||6
1605904160000|2020-11-20 20:29:20|||||||||3
1605904180000|2020-11-20 20:29:40|||||||||2
1605904190000|2020-11-20 20:29:50|||||||||13
1605904200000|2020-11-20 20:30:00|||||||||2
1605904210000|2020-11-20 20:30:10|||||||||4
1605904220000|2020-11-20 20:30:20|||||||||6
1605904230000|2020-11-20 20:30:30|||||||||1
1605904250000|2020-11-20 20:30:50|||||||||2
1605904260000|2020-11-20 20:31:00|||||||||18
1605904280000|2020-11-20 20:31:20|||||||||20
1605904290000|2020-11-20 20:31:30|||||||||2
1605904310000|2020-11-20 20:31:50|||||||||65
1605904330000|2020-11-20 20:32:10|||||||||9
1605904340000|2020-11-20 20:32:20|||||||||3
1605904350000|2020-11-20 20:32:30|||||||||1
1605904360000|2020-11-20 20:32:40|||||||||3
1605904370000|2020-11-20 20:32:50|||||||||10
1605904380000|2020-11-20 20:33:00|||||||||6
1605904390000|2020-11-20 20:33:10|||||||||1
1605904400000|2020-11-20 20:33:20|||||||||39
1605904420000|2020-11-20 20:33:40|||||||||22
1605904430000|2020-11-20 20:33:50|||||||||2
1605904440000|2020-11-20 20:34:00|||||||||11
1605904450000|2020-11-20 20:34:10|||||||||3
1605904460000|2020-11-20 20:34:20|||||||||10
1605904470000|2020-11-20 20:34:30|||||||||10
1605904480000|2020-11-20 20:34:40|||||||||2
1605904490000|2020-11-20 20:34:50|||||||||6
1605904510000|2020-11-20 20:35:10|||||||||14
1605904520000|2020-11-20 20:35:20|||||||||3
1605904540000|2020-11-20 20:35:40|||||||||1
1605904550000|2020-11-20 20:35:50|||||||||6
1605904560000|2020-11-20 20:36:00|||||||||1
1605904570000|2020-11-20 20:36:10|||||||||1
1605904580000|2020-11-20 20:36:20|||||||||178
1605904590000|2020-11-20 20:36:30|||||||||1
1605904600000|2020-11-20 20:36:40|||||||||21
1605904610000|2020-11-20 20:36:50|||||||||33
1605904620000|2020-11-20 20:37:00|||||||||5
1605904630000|2020-11-20 20:37:10|||||||||18
1605904640000|2020-11-20 20:37:20|||||||||52
1605904650000|2020-11-20 20:37:30|||||||||14
1605904660000|2020-11-20 20:37:40|||||||||126
1605904670000|2020-11-20 20:37:50|||||||||2
1605904680000|2020-11-20 20:38:00|||||||||3
1605904690000|2020-11-20 20:38:10|||||||||17
1605904700000|2020-11-20 20:38:20|||||||||6
1605904710000|2020-11-20 20:38:30|||||||||44
1605904720000|2020-11-20 20:38:40|||||||||324
1605904730000|2020-11-20 20:38:50|||||||||14
1605904740000|2020-11-20 20:39:00|||||||||15
1605904750000|2020-11-20 20:39:10|||||||||17
1605904760000|2020-11-20 20:39:20|||||||||13
1605904770000|2020-11-20 20:39:30|||||||||1
1605904780000|2020-11-20 20:39:40|||||||||18
1605904790000|2020-11-20 20:39:50|||||||||6
1605904800000|2020-11-20 20:40:00|||||||||3
1605904810000|2020-11-20 20:40:10|||||||||1
1605904820000|2020-11-20 20:40:20|||||||||5
1605904830000|2020-11-20 20:40:30|||||||||12
1605904840000|2020-11-20 20:40:40|||||||||3
1605904850000|2020-11-20 20:40:50|||||||||10
1605904860000|2020-11-20 20:41:00|||||||||6
1605904870000|2020-11-20 20:41:10|||||||||13
1605904880000|2020-11-20 20:41:20|||||||||3
1605904890000|2020-11-20 20:41:30|||||||||1
1605904900000|2020-11-20 20:41:40|||||||||44
1605904910000|2020-11-20 20:41:50|||||||||4
1605904920000|2020-11-20 20:42:00|||||||||7
1605904930000|2020-11-20 20:42:10|||||||||2
1605904940000|2020-11-20 20:42:20|||||||||3
1605904950000|2020-11-20 20:42:30|||||||||6
1605904960000|2020-11-20 20:42:40|||||||||4
1605904970000|2020-11-20 20:42:50|||||||||1
1605904980000|2020-11-20 20:43:00|||||||||345
1605904990000|2020-11-20 20:43:10|||||||||3
1605905000000|2020-11-20 20:43:20|||||||||1
1605905010000|2020-11-20 20:43:30|||||||||1
1605905020000|2020-11-20 20:43:40|||||||||205
1605905030000|2020-11-20 20:43:50|||||||||1
1605905040000|2020-11-20 20:44:00|||||||||301
1605905050000|2020-11-20 20:44:10|||||||||28
1605905060000|2020-11-20 20:44:20|||||||||8
1605905070000|2020-11-20 20:44:30|||||||||7
1605905080000|2020-11-20 20:44:40|||||||||25
1605905090000|2020-11-20 20:44:50|||||||||9
1605905100000|2020-11-20 20:45:00|||||||||26
1605905110000|2020-11-20 20:45:10|||||||||2
1605905120000|2020-11-20 20:45:20|||||||||1
1605905130000|2020-11-20 20:45:30|||||||||2366
1605905140000|2020-11-20 20:45:40|||||||||23
1605905150000|2020-11-20 20:45:50|||||||||4
1605905170000|2020-11-20 20:46:10|||||||||3
1605905180000|2020-11-20 20:46:20|||||||||282
1605905190000|2020-11-20 20:46:30|||||||||55
1605905200000|2020-11-20 20:46:40|||||||||85
1605905210000|2020-11-20 20:46:50|||||||||10
1605905220000|2020-11-20 20:47:00|||||||||22
1605905230000|2020-11-20 20:47:10|||||||||6
1605905240000|2020-11-20 20:47:20|||||||||9
1605905250000|2020-11-20 20:47:30|||||||||3
1605905260000|2020-11-20 20:47:40|||||||||3
1605905270000|2020-11-20 20:47:50|||||||||8
1605905280000|2020-11-20 20:48:00|||||||||1168
1605905290000|2020-11-20 20:48:10|||||||||11
1605905300000|2020-11-20 20:48:20|||||||||3
1605905310000|2020-11-20 20:48:30|||||||||8
1605905320000|2020-11-20 20:48:40|||||||||2
1605905330000|2020-11-20 20:48:50|||||||||6
1605905340000|2020-11-20 20:49:00|||||||||64
1605905350000|2020-11-20 20:49:10|||||||||1
1605905360000|2020-11-20 20:49:20|||||||||1
1605905370000|2020-11-20 20:49:30|||||||||1
1605905380000|2020-11-20 20:49:40|||||||||16
1605905390000|2020-11-20 20:49:50|||||||||4
1605905400000|2020-11-20 20:50:00|||||||||2
1605905420000|2020-11-20 20:50:20|||||||||7
1605905430000|2020-11-20 20:50:30|||||||||3
1605905440000|2020-11-20 20:50:40|||||||||4
1605905450000|2020-11-20 20:50:50|||||||||8079
1605905460000|2020-11-20 20:51:00|||||||||33
1605905470000|2020-11-20 20:51:10|||||||||1
1605905480000|2020-11-20 20:51:20|||||||||4
1605905490000|2020-11-20 20:51:30|||||||||99
1605905500000|2020-11-20 20:51:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|1357
1605905510000|2020-11-20 20:51:50|||||||||2
1605905530000|2020-11-20 20:52:10|||||||||2
1605905540000|2020-11-20 20:52:20|||||||||123
1605905550000|2020-11-20 20:52:30|||||||||15
1605905560000|2020-11-20 20:52:40|||||||||16
1605905570000|2020-11-20 20:52:50|||||||||2
1605905580000|2020-11-20 20:53:00|||||||||6
1605905590000|2020-11-20 20:53:10|||||||||40
1605905600000|2020-11-20 20:53:20|||||||||1
1605905610000|2020-11-20 20:53:30|||||||||2
1605905620000|2020-11-20 20:53:40|||||||||3
1605905630000|2020-11-20 20:53:50|||||||||28
1605905640000|2020-11-20 20:54:00|||||||||1
1605905650000|2020-11-20 20:54:10|||||||||1
1605905660000|2020-11-20 20:54:20|||||||||18
1605905670000|2020-11-20 20:54:30|||||||||14
1605905680000|2020-11-20 20:54:40|||||||||167
1605905690000|2020-11-20 20:54:50|||||||||23
1605905700000|2020-11-20 20:55:00|||||||||5
1605905710000|2020-11-20 20:55:10|||||||||9
1605905720000|2020-11-20 20:55:20|||||||||6
1605905730000|2020-11-20 20:55:30|||||||||150
1605905750000|2020-11-20 20:55:50|||||||||63
1605905760000|2020-11-20 20:56:00|||||||||680
1605905770000|2020-11-20 20:56:10|||||||||102
1605905780000|2020-11-20 20:56:20|||||||||352
1605905790000|2020-11-20 20:56:30|||||||||31
1605905800000|2020-11-20 20:56:40|||||||||7
1605905810000|2020-11-20 20:56:50|||||||||26
1605905820000|2020-11-20 20:57:00|||||||||9
1605905830000|2020-11-20 20:57:10|||||||||1
1605905840000|2020-11-20 20:57:20|||||||||4
1605905850000|2020-11-20 20:57:30|||||||||51
1605905860000|2020-11-20 20:57:40|||||||||3
1605905870000|2020-11-20 20:57:50|||||||||2
1605905880000|2020-11-20 20:58:00|||||||||9
1605905890000|2020-11-20 20:58:10|||||||||2
1605905900000|2020-11-20 20:58:20|||||||||18
1605905910000|2020-11-20 20:58:30|13851.2|13847.2|13852.8|13848.8|13852.8|13848.8|13851.2|13847.2|562
1605905920000|2020-11-20 20:58:40|||||||||51
1605905930000|2020-11-20 20:58:50|||||||||3
1605905940000|2020-11-20 20:59:00|||||||||6
1605905950000|2020-11-20 20:59:10|||||||||7
1605905960000|2020-11-20 20:59:20|||||||||8
1605905970000|2020-11-20 20:59:30|||||||||3
1605905990000|2020-11-20 20:59:50|||||||||241
1605906000000|2020-11-20 21:00:00|||||||||136
1605906010000|2020-11-20 21:00:10|||||||||116
1605906020000|2020-11-20 21:00:20|||||||||34
1605906030000|2020-11-20 21:00:30|||||||||444
1605906040000|2020-11-20 21:00:40|||||||||94
1605906050000|2020-11-20 21:00:50|||||||||43
1605906060000|2020-11-20 21:01:00|||||||||33
1605906070000|2020-11-20 21:01:10|||||||||44
1605906080000|2020-11-20 21:01:20|||||||||61
1605906090000|2020-11-20 21:01:30|||||||||32
1605906100000|2020-11-20 21:01:40|||||||||35
1605906110000|2020-11-20 21:01:50|||||||||38
1605906120000|2020-11-20 21:02:00|||||||||34
1605906130000|2020-11-20 21:02:10|||||||||36
1605906140000|2020-11-20 21:02:20|||||||||36
1605906150000|2020-11-20 21:02:30|||||||||33
1605906160000|2020-11-20 21:02:40|||||||||148
1605906170000|2020-11-20 21:02:50|||||||||35
1605906180000|2020-11-20 21:03:00|||||||||33
1605906190000|2020-11-20 21:03:10|||||||||40
1605906200000|2020-11-20 21:03:20|||||||||35
1605906210000|2020-11-20 21:03:30|||||||||54
1605906220000|2020-11-20 21:03:40|||||||||34
1605906230000|2020-11-20 21:03:50|||||||||89
1605906240000|2020-11-20 21:04:00|||||||||32
1605906250000|2020-11-20 21:04:10|||||||||34
1605906260000|2020-11-20 21:04:20|||||||||67
1605906270000|2020-11-20 21:04:30|||||||||38
1605906280000|2020-11-20 21:04:40|||||||||37
1605906290000|2020-11-20 21:04:50|||||||||67
1605906300000|2020-11-20 21:05:00|||||||||8
1605906310000|2020-11-20 21:05:10|||||||||3
1605906320000|2020-11-20 21:05:20|||||||||2
1605906340000|2020-11-20 21:05:40|||||||||5
1605906350000|2020-11-20 21:05:50|||||||||110
1605906360000|2020-11-20 21:06:00|||||||||1
1605906370000|2020-11-20 21:06:10|||||||||1
1605906380000|2020-11-20 21:06:20|||||||||1
1605906390000|2020-11-20 21:06:30|||||||||1
1605906400000|2020-11-20 21:06:40|||||||||70
1605906410000|2020-11-20 21:06:50|||||||||48
1605906420000|2020-11-20 21:07:00|||||||||2
1605906430000|2020-11-20 21:07:10|||||||||1
1605906440000|2020-11-20 21:07:20|||||||||2
1605906460000|2020-11-20 21:07:40|||||||||10
1605906470000|2020-11-20 21:07:50|||||||||32
1605906480000|2020-11-20 21:08:00|||||||||2
1605906500000|2020-11-20 21:08:20|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|2876
1605906510000|2020-11-20 21:08:30|||||||||26
1605906520000|2020-11-20 21:08:40|||||||||1
1605906530000|2020-11-20 21:08:50|||||||||8
1605906550000|2020-11-20 21:09:10|||||||||3
1605906560000|2020-11-20 21:09:20|||||||||2
1605906580000|2020-11-20 21:09:40|||||||||6
1605906590000|2020-11-20 21:09:50|||||||||10
1605906600000|2020-11-20 21:10:00|||||||||1
1605906610000|2020-11-20 21:10:10|||||||||7
1605906620000|2020-11-20 21:10:20|||||||||100
1605906640000|2020-11-20 21:10:40|||||||||2
1605906650000|2020-11-20 21:10:50|||||||||2
1605906660000|2020-11-20 21:11:00|||||||||2
1605906670000|2020-11-20 21:11:10|||||||||2
1605906680000|2020-11-20 21:11:20|||||||||1
1605906690000|2020-11-20 21:11:30|||||||||26
1605906700000|2020-11-20 21:11:40|||||||||1
1605906710000|2020-11-20 21:11:50|||||||||6
1605906720000|2020-11-20 21:12:00|||||||||2042
1605906730000|2020-11-20 21:12:10|||||||||250
1605906740000|2020-11-20 21:12:20|||||||||100
1605906750000|2020-11-20 21:12:30|||||||||1
1605906760000|2020-11-20 21:12:40|||||||||510
1605906770000|2020-11-20 21:12:50|||||||||1
1605906780000|2020-11-20 21:13:00|||||||||42
1605906790000|2020-11-20 21:13:10|13852.8|13848.8|13854.3|13850.3|13854.3|13850.3|13852.8|13848.8|91
1605906800000|2020-11-20 21:13:20|||||||||97
1605906810000|2020-11-20 21:13:30|||||||||35
1605906830000|2020-11-20 21:13:50|||||||||109
1605906840000|2020-11-20 21:14:00|||||||||71
1605906850000|2020-11-20 21:14:10|||||||||23
1605906860000|2020-11-20 21:14:20|||||||||16
1605906870000|2020-11-20 21:14:30|||||||||1
1605906890000|2020-11-20 21:14:50|||||||||5
1605906900000|2020-11-20 21:15:00|||||||||42
1605906910000|2020-11-20 21:15:10|||||||||153
1605906920000|2020-11-20 21:15:20|||||||||1
1605906930000|2020-11-20 21:15:30|||||||||150
1605906940000|2020-11-20 21:15:40|||||||||1
1605906950000|2020-11-20 21:15:50|||||||||1
1605906960000|2020-11-20 21:16:00|||||||||41
1605906980000|2020-11-20 21:16:20|||||||||1
1605906990000|2020-11-20 21:16:30|||||||||261
1605907000000|2020-11-20 21:16:40|||||||||3
1605907010000|2020-11-20 21:16:50|||||||||6
1605907020000|2020-11-20 21:17:00|||||||||4
1605907030000|2020-11-20 21:17:10|||||||||1
1605907040000|2020-11-20 21:17:20|||||||||37
1605907050000|2020-11-20 21:17:30|||||||||140
1605907060000|2020-11-20 21:17:40|||||||||39
1605907070000|2020-11-20 21:17:50|||||||||28
1605907080000|2020-11-20 21:18:00|||||||||1
1605907090000|2020-11-20 21:18:10|||||||||7
1605907100000|2020-11-20 21:18:20|||||||||1
1605907110000|2020-11-20 21:18:30|||||||||104
1605907120000|2020-11-20 21:18:40|||||||||6
1605907130000|2020-11-20 21:18:50|||||||||35
1605907140000|2020-11-20 21:19:00|||||||||2
1605907150000|2020-11-20 21:19:10|||||||||34
1605907160000|2020-11-20 21:19:20|||||||||1054
1605907170000|2020-11-20 21:19:30|||||||||31
1605907180000|2020-11-20 21:19:40|||||||||2
1605907190000|2020-11-20 21:19:50|||||||||176
1605907220000|2020-11-20 21:20:20|||||||||222
1605907230000|2020-11-20 21:20:30|||||||||2
1605907250000|2020-11-20 21:20:50|||||||||1
1605907260000|2020-11-20 21:21:00|||||||||27
1605907270000|2020-11-20 21:21:10|||||||||134
1605907280000|2020-11-20 21:21:20|||||||||1
1605907310000|2020-11-20 21:21:50|||||||||1
1605907320000|2020-11-20 21:22:00|||||||||55
1605907340000|2020-11-20 21:22:20|||||||||305
1605907370000|2020-11-20 21:22:50|||||||||6
1605907380000|2020-11-20 21:23:00|||||||||49
1605907400000|2020-11-20 21:23:20|||||||||10
1605907410000|2020-11-20 21:23:30|||||||||14
1605907430000|2020-11-20 21:23:50|||||||||1
1605907440000|2020-11-20 21:24:00|||||||||127
1605907460000|2020-11-20 21:24:20|||||||||2
1605907470000|2020-11-20 21:24:30|||||||||34
1605907480000|2020-11-20 21:24:40|||||||||101
1605907490000|2020-11-20 21:24:50|||||||||10
1605907500000|2020-11-20 21:25:00|||||||||25
1605907510000|2020-11-20 21:25:10|||||||||1
1605907520000|2020-11-20 21:25:20|||||||||86
1605907530000|2020-11-20 21:25:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|1037
1605907540000|2020-11-20 21:25:40|||||||||4
1605907550000|2020-11-20 21:25:50|||||||||3
1605907560000|2020-11-20 21:26:00|||||||||6
1605907570000|2020-11-20 21:26:10|||||||||9
1605907580000|2020-11-20 21:26:20|||||||||13
1605907590000|2020-11-20 21:26:30|||||||||18
1605907600000|2020-11-20 21:26:40|||||||||73
1605907610000|2020-11-20 21:26:50|||||||||14
1605907620000|2020-11-20 21:27:00|||||||||19
1605907630000|2020-11-20 21:27:10|||||||||19
1605907640000|2020-11-20 21:27:20|||||||||61
1605907650000|2020-11-20 21:27:30|||||||||32
1605907660000|2020-11-20 21:27:40|||||||||5
1605907670000|2020-11-20 21:27:50|||||||||20
1605907680000|2020-11-20 21:28:00|||||||||14
1605907690000|2020-11-20 21:28:10|||||||||23
1605907700000|2020-11-20 21:28:20|||||||||2
1605907710000|2020-11-20 21:28:30|||||||||73
1605907730000|2020-11-20 21:28:50|||||||||1
1605907740000|2020-11-20 21:29:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|583
1605907750000|2020-11-20 21:29:10|||||||||1
1605907760000|2020-11-20 21:29:20|||||||||1
1605907770000|2020-11-20 21:29:30|||||||||50
1605907780000|2020-11-20 21:29:40|||||||||50
1605907790000|2020-11-20 21:29:50|||||||||53
1605907800000|2020-11-20 21:30:00|||||||||68
1605907820000|2020-11-20 21:30:20|||||||||116
1605907830000|2020-11-20 21:30:30|||||||||2
1605907840000|2020-11-20 21:30:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|97
1605907860000|2020-11-20 21:31:00|||||||||3
1605907880000|2020-11-20 21:31:20|||||||||2
1605907890000|2020-11-20 21:31:30|||||||||1
1605907900000|2020-11-20 21:31:40|||||||||2
1605907910000|2020-11-20 21:31:50|||||||||2
1605907920000|2020-11-20 21:32:00|||||||||1
1605907940000|2020-11-20 21:32:20|||||||||43
1605907950000|2020-11-20 21:32:30|||||||||16
1605907960000|2020-11-20 21:32:40|||||||||1
1605907970000|2020-11-20 21:32:50|||||||||2
1605907980000|2020-11-20 21:33:00|||||||||126
1605907990000|2020-11-20 21:33:10|||||||||1
1605908000000|2020-11-20 21:33:20|||||||||1
1605908010000|2020-11-20 21:33:30|||||||||486
1605908030000|2020-11-20 21:33:50|||||||||2
1605908040000|2020-11-20 21:34:00|||||||||1
1605908060000|2020-11-20 21:34:20|||||||||1
1605908080000|2020-11-20 21:34:40|||||||||1
1605908090000|2020-11-20 21:34:50|||||||||3
1605908100000|2020-11-20 21:35:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|32
1605908110000|2020-11-20 21:35:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|1333
1605908130000|2020-11-20 21:35:30|||||||||302
1605908140000|2020-11-20 21:35:40|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|730
1605908150000|2020-11-20 21:35:50|||||||||217
1605908160000|2020-11-20 21:36:00|13852.8|13848.8|13852.8|13848.8|13854.3|13850.3|13852.8|13848.8|654
1605908170000|2020-11-20 21:36:10|13854.3|13850.3|13852.8|13848.8|13854.3|13850.3|13852.8|13848.8|171
1605908180000|2020-11-20 21:36:20|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13852.8|13848.8|174
1605908190000|2020-11-20 21:36:30|||||||||170
1605908220000|2020-11-20 21:37:00|||||||||7
1605908240000|2020-11-20 21:37:20|||||||||3
1605908270000|2020-11-20 21:37:50|||||||||2
1605908300000|2020-11-20 21:38:20|||||||||1
1605908310000|2020-11-20 21:38:30|||||||||2
1605908320000|2020-11-20 21:38:40|||||||||50
1605908330000|2020-11-20 21:38:50|||||||||1
1605908360000|2020-11-20 21:39:20|||||||||2
1605908370000|2020-11-20 21:39:30|||||||||1
1605908380000|2020-11-20 21:39:40|||||||||1
1605908390000|2020-11-20 21:39:50|||||||||2
1605908410000|2020-11-20 21:40:10|||||||||1
1605908420000|2020-11-20 21:40:20|||||||||1
1605908440000|2020-11-20 21:40:40|||||||||180
1605908450000|2020-11-20 21:40:50|||||||||71
1605908460000|2020-11-20 21:41:00|||||||||801
1605908470000|2020-11-20 21:41:10|||||||||15
1605908480000|2020-11-20 21:41:20|||||||||100
1605908500000|2020-11-20 21:41:40|||||||||51
1605908510000|2020-11-20 21:41:50|||||||||1
1605908540000|2020-11-20 21:42:20|||||||||2
1605908550000|2020-11-20 21:42:30|||||||||1
1605908570000|2020-11-20 21:42:50|||||||||2
1605908600000|2020-11-20 21:43:20|||||||||2
1605908610000|2020-11-20 21:43:30|||||||||158
1605908630000|2020-11-20 21:43:50|||||||||5
1605908640000|2020-11-20 21:44:00|||||||||31
1605908650000|2020-11-20 21:44:10|||||||||1
1605908660000|2020-11-20 21:44:20|||||||||1
1605908670000|2020-11-20 21:44:30|||||||||5
1605908680000|2020-11-20 21:44:40|||||||||10
1605908690000|2020-11-20 21:44:50|||||||||5
1605908700000|2020-11-20 21:45:00|||||||||14
1605908710000|2020-11-20 21:45:10|||||||||9
1605908720000|2020-11-20 21:45:20|||||||||1
1605908740000|2020-11-20 21:45:40|||||||||612
1605908750000|2020-11-20 21:45:50|||||||||2074
1605908760000|2020-11-20 21:46:00|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|556
1605908770000|2020-11-20 21:46:10|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|417
1605908780000|2020-11-20 21:46:20|||||||||78
1605908790000|2020-11-20 21:46:30|||||||||1
1605908800000|2020-11-20 21:46:40|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|483
1605908810000|2020-11-20 21:46:50|||||||||7798
1605908820000|2020-11-20 21:47:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|302
1605908830000|2020-11-20 21:47:10|||||||||1
1605908840000|2020-11-20 21:47:20|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|404
1605908850000|2020-11-20 21:47:30|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|281
1605908860000|2020-11-20 21:47:40|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|189
1605908870000|2020-11-20 21:47:50|||||||||26
1605908880000|2020-11-20 21:48:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|40
1605908900000|2020-11-20 21:48:20|||||||||1
1605908910000|2020-11-20 21:48:30|||||||||1
1605908930000|2020-11-20 21:48:50|||||||||27
1605908950000|2020-11-20 21:49:10|||||||||52
1605908960000|2020-11-20 21:49:20|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|671
1605908970000|2020-11-20 21:49:30|||||||||430
1605908980000|2020-11-20 21:49:40|||||||||1
1605908990000|2020-11-20 21:49:50|||||||||135
1605909010000|2020-11-20 21:50:10|||||||||1553
1605909020000|2020-11-20 21:50:20|||||||||2
1605909030000|2020-11-20 21:50:30|||||||||1
1605909040000|2020-11-20 21:50:40|||||||||501
1605909050000|2020-11-20 21:50:50|||||||||1
1605909060000|2020-11-20 21:51:00|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|13857.5|13853.5|1598
1605909070000|2020-11-20 21:51:10|||||||||41
1605909080000|2020-11-20 21:51:20|13855.9|13851.9|13857.5|13853.5|13857.5|13853.5|13855.9|13851.9|413
1605909090000|2020-11-20 21:51:30|13855.9|13851.9|13857.5|13853.5|13857.5|13853.5|13855.9|13851.9|182
1605909100000|2020-11-20 21:51:40|||||||||2
1605909110000|2020-11-20 21:51:50|||||||||56
1605909120000|2020-11-20 21:52:00|||||||||35
1605909130000|2020-11-20 21:52:10|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|304
1605909140000|2020-11-20 21:52:20|||||||||531
1605909150000|2020-11-20 21:52:30|||||||||30
1605909160000|2020-11-20 21:52:40|||||||||227
1605909170000|2020-11-20 21:52:50|||||||||12
1605909180000|2020-11-20 21:53:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|79
1605909190000|2020-11-20 21:53:10|||||||||7
1605909200000|2020-11-20 21:53:20|||||||||41
1605909210000|2020-11-20 21:53:30|||||||||1
1605909220000|2020-11-20 21:53:40|||||||||1
1605909230000|2020-11-20 21:53:50|||||||||31
1605909240000|2020-11-20 21:54:00|||||||||73
1605909260000|2020-11-20 21:54:20|||||||||36
1605909270000|2020-11-20 21:54:30|||||||||47
1605909280000|2020-11-20 21:54:40|||||||||19
1605909290000|2020-11-20 21:54:50|||||||||2
1605909300000|2020-11-20 21:55:00|||||||||82
1605909310000|2020-11-20 21:55:10|13855.9|13851.9|13854.3|13850.3|13855.9|13851.9|13854.3|13850.3|634
1605909320000|2020-11-20 21:55:20|13855.1|13851.1|13854.3|13850.3|13855.1|13851.1|13854.3|13850.3|26
1605909330000|2020-11-20 21:55:30|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|115
1605909340000|2020-11-20 21:55:40|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|278
1605909350000|2020-11-20 21:55:50|||||||||1
1605909360000|2020-11-20 21:56:00|||||||||1
1605909370000|2020-11-20 21:56:10|||||||||84
1605909380000|2020-11-20 21:56:20|||||||||1
1605909410000|2020-11-20 21:56:50|||||||||3
1605909420000|2020-11-20 21:57:00|||||||||18
1605909430000|2020-11-20 21:57:10|||||||||19
1605909440000|2020-11-20 21:57:20|||||||||23
1605909450000|2020-11-20 21:57:30|||||||||66
1605909460000|2020-11-20 21:57:40|||||||||53
1605909470000|2020-11-20 21:57:50|||||||||2
1605909480000|2020-11-20 21:58:00|||||||||1
1605909490000|2020-11-20 21:58:10|||||||||211
1605909500000|2020-11-20 21:58:20|||||||||7
1605909510000|2020-11-20 21:58:30|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|304
1605909520000|2020-11-20 21:58:40|||||||||16
1605909530000|2020-11-20 21:58:50|||||||||1
1605909540000|2020-11-20 21:59:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|175
1605909550000|2020-11-20 21:59:10|13855.9|13851.9|13854.3|13850.3|13855.9|13851.9|13854.3|13850.3|369
1605909560000|2020-11-20 21:59:20|||||||||53
1605909570000|2020-11-20 21:59:30|||||||||37
1605909580000|2020-11-20 21:59:40|||||||||31
1605909590000|2020-11-20 21:59:50|||||||||240
1606086000000|2020-11-22 23:00:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|112
1606086010000|2020-11-22 23:00:10|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|13855.9|13851.9|275
1606086020000|2020-11-22 23:00:20|||||||||88
1606086030000|2020-11-22 23:00:30|||||||||1
1606086040000|2020-11-22 23:00:40|||||||||2
1606086050000|2020-11-22 23:00:50|||||||||42
1606086060000|2020-11-22 23:01:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|553
1606086070000|2020-11-22 23:01:10|||||||||1
1606086090000|2020-11-22 23:01:30|||||||||1
1606086100000|2020-11-22 23:01:40|||||||||1
1606086110000|2020-11-22 23:01:50|||||||||1
1606086120000|2020-11-22 23:02:00|||||||||258
1606086130000|2020-11-22 23:02:10|||||||||1
1606086140000|2020-11-22 23:02:20|||||||||3
1606086150000|2020-11-22 23:02:30|||||||||1
1606086160000|2020-11-22 23:02:40|||||||||1
1606086180000|2020-11-22 23:03:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|57
1606086190000|2020-11-22 23:03:10|||||||||38
1606086200000|2020-11-22 23:03:20|||||||||201
1606086210000|2020-11-22 23:03:30|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|188
1606086230000|2020-11-22 23:03:50|||||||||1
1606086240000|2020-11-22 23:04:00|||||||||101
1606086260000|2020-11-22 23:04:20|13852.8|13848.8|13854.3|13850.3|13854.3|13850.3|13852.8|13848.8|415
1606086270000|2020-11-22 23:04:30|||||||||386
1606086280000|2020-11-22 23:04:40|||||||||1
1606086290000|2020-11-22 23:04:50|||||||||1
1606086300000|2020-11-22 23:05:00|||||||||1
1606086310000|2020-11-22 23:05:10|||||||||1
1606086320000|2020-11-22 23:05:20|||||||||105
1606086330000|2020-11-22 23:05:30|||||||||1
1606086350000|2020-11-22 23:05:50|||||||||1
1606086360000|2020-11-22 23:06:00|||||||||104
1606086370000|2020-11-22 23:06:10|||||||||1
1606086390000|2020-11-22 23:06:30|||||||||1
1606086400000|2020-11-22 23:06:40|||||||||1
1606086410000|2020-11-22 23:06:50|||||||||1
1606086420000|2020-11-22 23:07:00|||||||||1
1606086440000|2020-11-22 23:07:20|||||||||4
1606086450000|2020-11-22 23:07:30|||||||||6
1606086460000|2020-11-22 23:07:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|327
1606086480000|2020-11-22 23:08:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|34
1606086490000|2020-11-22 23:08:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|22
1606086500000|2020-11-22 23:08:20|||||||||45
1606086520000|2020-11-22 23:08:40|||||||||1
1606086530000|2020-11-22 23:08:50|||||||||1
1606086540000|2020-11-22 23:09:00|||||||||51
1606086550000|2020-11-22 23:09:10|||||||||6
1606086570000|2020-11-22 23:09:30|||||||||1
1606086580000|2020-11-22 23:09:40|||||||||1
1606086590000|2020-11-22 23:09:50|||||||||169
1606086600000|2020-11-22 23:10:00|||||||||1
1606086610000|2020-11-22 23:10:10|||||||||1
1606086620000|2020-11-22 23:10:20|||||||||1
1606086630000|2020-11-22 23:10:30|||||||||1
1606086650000|2020-11-22 23:10:50|||||||||1
1606086660000|2020-11-22 23:11:00|||||||||6
1606086670000|2020-11-22 23:11:10|||||||||1
1606086680000|2020-11-22 23:11:20|||||||||2
1606086700000|2020-11-22 23:11:40|||||||||1
1606086710000|2020-11-22 23:11:50|||||||||25
1606086720000|2020-11-22 23:12:00|||||||||1
1606086730000|2020-11-22 23:12:10|||||||||10
1606086740000|2020-11-22 23:12:20|||||||||1
1606086750000|2020-11-22 23:12:30|||||||||1
1606086760000|2020-11-22 23:12:40|||||||||2
1606086780000|2020-11-22 23:13:00|||||||||31
1606086790000|2020-11-22 23:13:10|||||||||1
1606086800000|2020-11-22 23:13:20|||||||||1
1606086810000|2020-11-22 23:13:30|||||||||1
1606086830000|2020-11-22 23:13:50|||||||||1
1606086840000|2020-11-22 23:14:00|||||||||1
1606086850000|2020-11-22 23:14:10|||||||||1
1606086870000|2020-11-22 23:14:30|||||||||1
1606086880000|2020-11-22 23:14:40|||||||||1
1606086890000|2020-11-22 23:14:50|||||||||1
1606086920000|2020-11-22 23:15:20|||||||||10
1606086930000|2020-11-22 23:15:30|||||||||15
1606086940000|2020-11-22 23:15:40|||||||||105
1606087010000|2020-11-22 23:16:50|||||||||1
1606087050000|2020-11-22 23:17:30|||||||||1
1606087210000|2020-11-22 23:20:10|||||||||5
1606087340000|2020-11-22 23:22:20|||||||||64
1606087380000|2020-11-22 23:23:00|||||||||1
1606087450000|2020-11-22 23:24:10|||||||||50
1606087460000|2020-11-22 23:24:20|||||||||2
1606087640000|2020-11-22 23:27:20|||||||||1
1606087670000|2020-11-22 23:27:50|||||||||1
1606087820000|2020-11-22 23:30:20|||||||||1
1606087920000|2020-11-22 23:32:00|||||||||10
1606088000000|2020-11-22 23:33:20|||||||||1
1606088010000|2020-11-22 23:33:30|||||||||1
1606088020000|2020-11-22 23:33:40|||||||||5
1606088030000|2020-11-22 23:33:50|||||||||1
1606088080000|2020-11-22 23:34:40|||||||||23
1606088180000|2020-11-22 23:36:20|||||||||1
1606088190000|2020-11-22 23:36:30|||||||||1
1606088200000|2020-11-22 23:36:40|||||||||5
1606088210000|2020-11-22 23:36:50|||||||||4
1606088220000|2020-11-22 23:37:00|||||||||3
1606088230000|2020-11-22 23:37:10|||||||||3
1606088240000|2020-11-22 23:37:20|||||||||7
1606088250000|2020-11-22 23:37:30|||||||||10
1606088410000|2020-11-22 23:40:10|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|539
1606088420000|2020-11-22 23:40:20|||||||||4
1606088770000|2020-11-22 23:46:10|||||||||1
1606088880000|2020-11-22 23:48:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|671
1606088920000|2020-11-22 23:48:40|||||||||1
1606088970000|2020-11-22 23:49:30|||||||||11
1606088990000|2020-11-22 23:49:50|||||||||6
1606089000000|2020-11-22 23:50:00|||||||||8
1606089010000|2020-11-22 23:50:10|||||||||5
1606089020000|2020-11-22 23:50:20|||||||||1
1606089030000|2020-11-22 23:50:30|||||||||6
1606089060000|2020-11-22 23:51:00|||||||||23
1606089130000|2020-11-22 23:52:10|||||||||1
1606089200000|2020-11-22 23:53:20|||||||||1
1606089280000|2020-11-22 23:54:40|||||||||1
1606089320000|2020-11-22 23:55:20|||||||||1
1606089350000|2020-11-22 23:55:50|||||||||1
1606089380000|2020-11-22 23:56:20|||||||||7
1606089390000|2020-11-22 23:56:30|||||||||1
1606089400000|2020-11-22 23:56:40|||||||||3
1606089420000|2020-11-22 23:57:00|||||||||1
1606089460000|2020-11-22 23:57:40|||||||||1
1606089490000|2020-11-22 23:58:10|||||||||1
1606089500000|2020-11-22 23:58:20|||||||||50
1606089530000|2020-11-22 23:58:50|||||||||1
1606089540000|2020-11-22 23:59:00|||||||||2
1606089560000|2020-11-22 23:59:20|||||||||1
1606089600000|2020-11-23 00:00:00|||||||||212
1606089610000|2020-11-23 00:00:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|99
1606089640000|2020-11-23 00:00:40|||||||||9
1606089650000|2020-11-23 00:00:50|||||||||1
1606089660000|2020-11-23 00:01:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|54
1606089680000|2020-11-23 00:01:20|||||||||3
1606089690000|2020-11-23 00:01:30|||||||||1
1606089710000|2020-11-23 00:01:50|||||||||1
1606089720000|2020-11-23 00:02:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|57
1606089780000|2020-11-23 00:03:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|52
1606089820000|2020-11-23 00:03:40|||||||||2
1606089850000|2020-11-23 00:04:10|||||||||1
1606089870000|2020-11-23 00:04:30|||||||||2
1606089920000|2020-11-23 00:05:20|||||||||4
1606089950000|2020-11-23 00:05:50|||||||||1
1606090000000|2020-11-23 00:06:40|||||||||1
1606090060000|2020-11-23 00:07:40|||||||||1
1606090070000|2020-11-23 00:07:50|||||||||1
1606090080000|2020-11-23 00:08:00|||||||||1
1606090140000|2020-11-23 00:09:00|||||||||1
1606090150000|2020-11-23 00:09:10|||||||||56
1606090180000|2020-11-23 00:09:40|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|139
1606090200000|2020-11-23 00:10:00|||||||||25
1606090220000|2020-11-23 00:10:20|||||||||8
1606090260000|2020-11-23 00:11:00|||||||||12
1606090280000|2020-11-23 00:11:20|||||||||1
1606090290000|2020-11-23 00:11:30|||||||||4
1606090310000|2020-11-23 00:11:50|||||||||200
1606090350000|2020-11-23 00:12:30|||||||||5
1606090360000|2020-11-23 00:12:40|||||||||4
1606090370000|2020-11-23 00:12:50|||||||||1
1606090380000|2020-11-23 00:13:00|||||||||3
1606090410000|2020-11-23 00:13:30|||||||||3
1606090420000|2020-11-23 00:13:40|||||||||4
1606090430000|2020-11-23 00:13:50|||||||||1
1606090440000|2020-11-23 00:14:00|||||||||1
1606090450000|2020-11-23 00:14:10|||||||||3
1606090460000|2020-11-23 00:14:20|||||||||1
1606090480000|2020-11-23 00:14:40|||||||||3
1606090490000|2020-11-23 00:14:50|||||||||5
1606090500000|2020-11-23 00:15:00|||||||||2
1606090510000|2020-11-23 00:15:10|||||||||6
1606090520000|2020-11-23 00:15:20|||||||||1
1606090540000|2020-11-23 00:15:40|||||||||1
1606090550000|2020-11-23 00:15:50|||||||||3
1606090570000|2020-11-23 00:16:10|||||||||1
1606090600000|2020-11-23 00:16:40|||||||||3
1606090640000|2020-11-23 00:17:20|||||||||1
1606090650000|2020-11-23 00:17:30|||||||||1
1606090690000|2020-11-23 00:18:10|||||||||3
1606090710000|2020-11-23 00:18:30|||||||||1
1606090730000|2020-11-23 00:18:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|638
1606090740000|2020-11-23 00:19:00|||||||||149
1606090750000|2020-11-23 00:19:10|||||||||1
1606090760000|2020-11-23 00:19:20|||||||||24
1606090850000|2020-11-23 00:20:50|||||||||1
1606090920000|2020-11-23 00:22:00|||||||||1
1606090960000|2020-11-23 00:22:40|||||||||1
1606090970000|2020-11-23 00:22:50|||||||||1
1606090990000|2020-11-23 00:23:10|||||||||1
1606091030000|2020-11-23 00:23:50|||||||||4
1606091040000|2020-11-23 00:24:00|||||||||1
1606091050000|2020-11-23 00:24:10|||||||||2
1606091060000|2020-11-23 00:24:20|||||||||2
1606091070000|2020-11-23 00:24:30|||||||||3
1606091090000|2020-11-23 00:24:50|||||||||6
1606091100000|2020-11-23 00:25:00|||||||||1
1606091130000|2020-11-23 00:25:30|||||||||1
1606091150000|2020-11-23 00:25:50|||||||||1
1606091160000|2020-11-23 00:26:00|||||||||7
1606091200000|2020-11-23 00:26:40|||||||||2
1606091210000|2020-11-23 00:26:50|||||||||2
1606091220000|2020-11-23 00:27:00|||||||||8
1606091230000|2020-11-23 00:27:10|||||||||2
1606091240000|2020-11-23 00:27:20|||||||||1
1606091270000|2020-11-23 00:27:50|||||||||1
1606091280000|2020-11-23 00:28:00|||||||||1
1606091320000|2020-11-23 00:28:40|||||||||4
1606091330000|2020-11-23 00:28:50|||||||||2
1606091350000|2020-11-23 00:29:10|||||||||5
1606091360000|2020-11-23 00:29:20|||||||||2
1606091390000|2020-11-23 00:29:50|||||||||6
1606091420000|2020-11-23 00:30:20|||||||||9
1606091440000|2020-11-23 00:30:40|||||||||1
1606091450000|2020-11-23 00:30:50|||||||||2
1606091470000|2020-11-23 00:31:10|||||||||2
1606091480000|2020-11-23 00:31:20|||||||||1
1606091490000|2020-11-23 00:31:30|||||||||1
1606091510000|2020-11-23 00:31:50|||||||||9
1606091530000|2020-11-23 00:32:10|||||||||4
1606091560000|2020-11-23 00:32:40|||||||||1
1606091570000|2020-11-23 00:32:50|||||||||1
1606091580000|2020-11-23 00:33:00|||||||||1
1606091600000|2020-11-23 00:33:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|889
1606091610000|2020-11-23 00:33:30|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|273
1606091630000|2020-11-23 00:33:50|||||||||32
1606091640000|2020-11-23 00:34:00|||||||||9
1606091670000|2020-11-23 00:34:30|||||||||3
1606091680000|2020-11-23 00:34:40|||||||||51
1606091700000|2020-11-23 00:35:00|13851.2|13847.2|13850.4|13846.4|13851.2|13847.2|13850.4|13846.4|15
1606091710000|2020-11-23 00:35:10|13849.7|13845.7|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|10
1606091760000|2020-11-23 00:36:00|||||||||15
1606091770000|2020-11-23 00:36:10|||||||||1
1606091790000|2020-11-23 00:36:30|||||||||1
1606091820000|2020-11-23 00:37:00|||||||||22
1606091840000|2020-11-23 00:37:20|||||||||1
1606091860000|2020-11-23 00:37:40|||||||||2
1606091880000|2020-11-23 00:38:00|||||||||26
1606091890000|2020-11-23 00:38:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|118
1606091910000|2020-11-23 00:38:30|||||||||1
1606091920000|2020-11-23 00:38:40|||||||||1
1606091970000|2020-11-23 00:39:30|||||||||1
1606091990000|2020-11-23 00:39:50|||||||||1
1606092010000|2020-11-23 00:40:10|||||||||1
1606092060000|2020-11-23 00:41:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|362
1606092120000|2020-11-23 00:42:00|||||||||1
1606092150000|2020-11-23 00:42:30|||||||||5
1606092170000|2020-11-23 00:42:50|||||||||9
1606092180000|2020-11-23 00:43:00|||||||||12
1606092200000|2020-11-23 00:43:20|||||||||1
1606092240000|2020-11-23 00:44:00|||||||||11
1606092260000|2020-11-23 00:44:20|||||||||6
1606092270000|2020-11-23 00:44:30|||||||||1
1606092300000|2020-11-23 00:45:00|||||||||11
1606092340000|2020-11-23 00:45:40|||||||||1
1606092360000|2020-11-23 00:46:00|||||||||11
1606092390000|2020-11-23 00:46:30|||||||||1
1606092410000|2020-11-23 00:46:50|||||||||1
1606092430000|2020-11-23 00:47:10|||||||||5
1606092440000|2020-11-23 00:47:20|||||||||1
1606092470000|2020-11-23 00:47:50|||||||||9
1606092480000|2020-11-23 00:48:00|||||||||3
1606092500000|2020-11-23 00:48:20|||||||||1
1606092530000|2020-11-23 00:48:50|||||||||11
1606092540000|2020-11-23 00:49:00|||||||||13
1606092550000|2020-11-23 00:49:10|||||||||1
1606092600000|2020-11-23 00:50:00|||||||||7
1606092620000|2020-11-23 00:50:20|||||||||1
1606092660000|2020-11-23 00:51:00|||||||||1
1606092700000|2020-11-23 00:51:40|||||||||1
1606092710000|2020-11-23 00:51:50|||||||||3
1606092740000|2020-11-23 00:52:20|||||||||1
1606092770000|2020-11-23 00:52:50|||||||||12
1606092800000|2020-11-23 00:53:20|||||||||1
1606092830000|2020-11-23 00:53:50|||||||||11
1606092840000|2020-11-23 00:54:00|||||||||1
1606092860000|2020-11-23 00:54:20|||||||||1
1606092870000|2020-11-23 00:54:30|||||||||1
1606092890000|2020-11-23 00:54:50|||||||||13
1606092910000|2020-11-23 00:55:10|||||||||63
1606092930000|2020-11-23 00:55:30|||||||||16
1606092950000|2020-11-23 00:55:50|||||||||1
1606092960000|2020-11-23 00:56:00|||||||||16
1606092980000|2020-11-23 00:56:20|||||||||1
1606093040000|2020-11-23 00:57:20|||||||||1
1606093050000|2020-11-23 00:57:30|||||||||1
1606093060000|2020-11-23 00:57:40|||||||||1
1606093070000|2020-11-23 00:57:50|||||||||3
1606093080000|2020-11-23 00:58:00|||||||||1
1606093120000|2020-11-23 00:58:40|||||||||2
1606093130000|2020-11-23 00:58:50|||||||||1
1606093140000|2020-11-23 00:59:00|||||||||3
1606093150000|2020-11-23 00:59:10|||||||||1
1606093160000|2020-11-23 00:59:20|||||||||1
1606093170000|2020-11-23 00:59:30|||||||||1
1606093190000|2020-11-23 00:59:50|||||||||2
1606093200000|2020-11-23 01:00:00|||||||||2
1606093240000|2020-11-23 01:00:40|||||||||28
1606093250000|2020-11-23 01:00:50|||||||||1
1606093260000|2020-11-23 01:01:00|||||||||22
1606093280000|2020-11-23 01:01:20|||||||||96
1606093300000|2020-11-23 01:01:40|||||||||1
1606093320000|2020-11-23 01:02:00|||||||||35
1606093350000|2020-11-23 01:02:30|||||||||1
1606093380000|2020-11-23 01:03:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|256
1606093390000|2020-11-23 01:03:10|||||||||3
1606093410000|2020-11-23 01:03:30|||||||||1
1606093480000|2020-11-23 01:04:40|||||||||1
1606093520000|2020-11-23 01:05:20|||||||||1
1606093530000|2020-11-23 01:05:30|||||||||98
1606093540000|2020-11-23 01:05:40|||||||||32
1606093550000|2020-11-23 01:05:50|||||||||23
1606093560000|2020-11-23 01:06:00|||||||||4
1606093570000|2020-11-23 01:06:10|||||||||3
1606093580000|2020-11-23 01:06:20|||||||||3
1606093610000|2020-11-23 01:06:50|||||||||17
1606093620000|2020-11-23 01:07:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|495
1606093630000|2020-11-23 01:07:10|||||||||27
1606093640000|2020-11-23 01:07:20|||||||||1
1606093650000|2020-11-23 01:07:30|||||||||1
1606093670000|2020-11-23 01:07:50|||||||||1
1606093690000|2020-11-23 01:08:10|||||||||1
1606093700000|2020-11-23 01:08:20|||||||||11
1606093720000|2020-11-23 01:08:40|||||||||25
1606093730000|2020-11-23 01:08:50|||||||||1
1606093740000|2020-11-23 01:09:00|||||||||20
1606093750000|2020-11-23 01:09:10|||||||||1
1606093760000|2020-11-23 01:09:20|||||||||1
1606093770000|2020-11-23 01:09:30|||||||||27
1606093790000|2020-11-23 01:09:50|||||||||1
1606093800000|2020-11-23 01:10:00|||||||||61
1606093810000|2020-11-23 01:10:10|||||||||9
1606093820000|2020-11-23 01:10:20|||||||||3
1606093850000|2020-11-23 01:10:50|||||||||1
1606093870000|2020-11-23 01:11:10|||||||||1
1606093880000|2020-11-23 01:11:20|||||||||2
1606093910000|2020-11-23 01:11:50|||||||||5
1606093940000|2020-11-23 01:12:20|||||||||19
1606093950000|2020-11-23 01:12:30|||||||||36
1606093960000|2020-11-23 01:12:40|||||||||35
1606093970000|2020-11-23 01:12:50|||||||||43
1606093980000|2020-11-23 01:13:00|||||||||35
1606093990000|2020-11-23 01:13:10|||||||||38
1606094000000|2020-11-23 01:13:20|||||||||40
1606094010000|2020-11-23 01:13:30|||||||||36
1606094020000|2020-11-23 01:13:40|||||||||33
1606094030000|2020-11-23 01:13:50|||||||||31
1606094040000|2020-11-23 01:14:00|||||||||37
1606094050000|2020-11-23 01:14:10|||||||||26
1606094060000|2020-11-23 01:14:20|||||||||27
1606094070000|2020-11-23 01:14:30|||||||||34
1606094080000|2020-11-23 01:14:40|||||||||1
1606094090000|2020-11-23 01:14:50|||||||||244
1606094110000|2020-11-23 01:15:10|||||||||6
1606094120000|2020-11-23 01:15:20|||||||||50
1606094150000|2020-11-23 01:15:50|||||||||40
1606094160000|2020-11-23 01:16:00|||||||||5
1606094180000|2020-11-23 01:16:20|||||||||22
1606094210000|2020-11-23 01:16:50|||||||||2
1606094310000|2020-11-23 01:18:30|||||||||4
1606094380000|2020-11-23 01:19:40|||||||||3
1606094460000|2020-11-23 01:21:00|||||||||4
1606094490000|2020-11-23 01:21:30|||||||||2
1606094500000|2020-11-23 01:21:40|||||||||2
1606094510000|2020-11-23 01:21:50|||||||||2
1606094520000|2020-11-23 01:22:00|||||||||2
1606094530000|2020-11-23 01:22:10|||||||||3
1606094570000|2020-11-23 01:22:50|||||||||9
1606094580000|2020-11-23 01:23:00|||||||||12
1606094590000|2020-11-23 01:23:10|||||||||12
1606094600000|2020-11-23 01:23:20|||||||||40
1606094610000|2020-11-23 01:23:30|||||||||8
1606094620000|2020-11-23 01:23:40|||||||||12
1606094630000|2020-11-23 01:23:50|||||||||8
1606094640000|2020-11-23 01:24:00|||||||||7
1606094650000|2020-11-23 01:24:10|||||||||7
1606094660000|2020-11-23 01:24:20|||||||||7
1606094670000|2020-11-23 01:24:30|||||||||6
1606094690000|2020-11-23 01:24:50|||||||||1
1606094810000|2020-11-23 01:26:50|||||||||1
1606094820000|2020-11-23 01:27:00|||||||||6
1606094830000|2020-11-23 01:27:10|||||||||3
1606094840000|2020-11-23 01:27:20|||||||||2
1606094850000|2020-11-23 01:27:30|||||||||1
1606094860000|2020-11-23 01:27:40|||||||||1
1606094870000|2020-11-23 01:27:50|||||||||4
1606094880000|2020-11-23 01:28:00|||||||||2
1606094890000|2020-11-23 01:28:10|||||||||1
1606094900000|2020-11-23 01:28:20|||||||||28
1606094930000|2020-11-23 01:28:50|||||||||1
1606094950000|2020-11-23 01:29:10|||||||||47
1606094960000|2020-11-23 01:29:20|||||||||1
1606095090000|2020-11-23 01:31:30|||||||||7
1606095100000|2020-11-23 01:31:40|||||||||5
1606095120000|2020-11-23 01:32:00|||||||||10
1606095150000|2020-11-23 01:32:30|||||||||20
1606095160000|2020-11-23 01:32:40|||||||||17
1606095170000|2020-11-23 01:32:50|||||||||16
1606095180000|2020-11-23 01:33:00|||||||||14
1606095190000|2020-11-23 01:33:10|||||||||12
1606095200000|2020-11-23 01:33:20|||||||||12
1606095210000|2020-11-23 01:33:30|||||||||13
1606095220000|2020-11-23 01:33:40|||||||||10
1606095230000|2020-11-23 01:33:50|||||||||10
1606095240000|2020-11-23 01:34:00|||||||||9
1606095250000|2020-11-23 01:34:10|||||||||9
1606095260000|2020-11-23 01:34:20|||||||||9
1606095270000|2020-11-23 01:34:30|||||||||8
1606095290000|2020-11-23 01:34:50|||||||||1
1606095320000|2020-11-23 01:35:20|||||||||4
1606095340000|2020-11-23 01:35:40|||||||||1
1606095370000|2020-11-23 01:36:10|||||||||1
1606095430000|2020-11-23 01:37:10|||||||||1
1606095520000|2020-11-23 01:38:40|||||||||6
1606095530000|2020-11-23 01:38:50|||||||||1
1606095540000|2020-11-23 01:39:00|||||||||5
1606095570000|2020-11-23 01:39:30|||||||||1
1606095580000|2020-11-23 01:39:40|||||||||1
1606095660000|2020-11-23 01:41:00|||||||||1
1606095770000|2020-11-23 01:42:50|||||||||15
1606095780000|2020-11-23 01:43:00|||||||||52
1606095790000|2020-11-23 01:43:10|||||||||5
1606095810000|2020-11-23 01:43:30|||||||||5
1606095950000|2020-11-23 01:45:50|||||||||1
1606095990000|2020-11-23 01:46:30|||||||||1
1606096030000|2020-11-23 01:47:10|||||||||10
1606096070000|2020-11-23 01:47:50|||||||||6
1606096080000|2020-11-23 01:48:00|||||||||15
1606096100000|2020-11-23 01:48:20|||||||||10
1606096120000|2020-11-23 01:48:40|||||||||1
1606096130000|2020-11-23 01:48:50|||||||||2
1606096140000|2020-11-23 01:49:00|||||||||14
1606096180000|2020-11-23 01:49:40|||||||||4
1606096190000|2020-11-23 01:49:50|||||||||23
1606096200000|2020-11-23 01:50:00|||||||||3
1606096210000|2020-11-23 01:50:10|||||||||7
1606096220000|2020-11-23 01:50:20|||||||||2
1606096250000|2020-11-23 01:50:50|||||||||1
1606096260000|2020-11-23 01:51:00|||||||||4
1606096270000|2020-11-23 01:51:10|||||||||1
1606096310000|2020-11-23 01:51:50|||||||||6
1606096370000|2020-11-23 01:52:50|||||||||10
1606096380000|2020-11-23 01:53:00|||||||||4
1606096400000|2020-11-23 01:53:20|||||||||1
1606096430000|2020-11-23 01:53:50|||||||||1
1606096490000|2020-11-23 01:54:50|||||||||1
1606096510000|2020-11-23 01:55:10|||||||||65
1606096550000|2020-11-23 01:55:50|||||||||1
1606096560000|2020-11-23 01:56:00|||||||||6
1606096600000|2020-11-23 01:56:40|||||||||3
1606096630000|2020-11-23 01:57:10|||||||||3
1606096680000|2020-11-23 01:58:00|||||||||1
1606096690000|2020-11-23 01:58:10|||||||||2
1606096700000|2020-11-23 01:58:20|||||||||1
1606096760000|2020-11-23 01:59:20|||||||||1
1606096770000|2020-11-23 01:59:30|||||||||2
1606096780000|2020-11-23 01:59:40|||||||||4
1606096790000|2020-11-23 01:59:50|||||||||1
1606096810000|2020-11-23 02:00:10|||||||||1
1606096850000|2020-11-23 02:00:50|||||||||4
1606096860000|2020-11-23 02:01:00|||||||||150
1606096880000|2020-11-23 02:01:20|||||||||5
1606096890000|2020-11-23 02:01:30|||||||||3
1606096910000|2020-11-23 02:01:50|||||||||1
1606097080000|2020-11-23 02:04:40|||||||||1
1606097140000|2020-11-23 02:05:40|||||||||1
1606097240000|2020-11-23 02:07:20|||||||||3
1606097250000|2020-11-23 02:07:30|||||||||3
1606097280000|2020-11-23 02:08:00|||||||||3
1606097340000|2020-11-23 02:09:00|||||||||1
1606097350000|2020-11-23 02:09:10|||||||||50
1606097380000|2020-11-23 02:09:40|||||||||103
1606097410000|2020-11-23 02:10:10|||||||||1
1606097440000|2020-11-23 02:10:40|||||||||4
1606097480000|2020-11-23 02:11:20|||||||||4
1606097520000|2020-11-23 02:12:00|||||||||245
1606097530000|2020-11-23 02:12:10|||||||||11
1606097540000|2020-11-23 02:12:20|||||||||50
1606097550000|2020-11-23 02:12:30|||||||||1
1606097590000|2020-11-23 02:13:10|||||||||1
1606097600000|2020-11-23 02:13:20|||||||||1
1606097650000|2020-11-23 02:14:10|||||||||252
1606097670000|2020-11-23 02:14:30|||||||||1
1606097710000|2020-11-23 02:15:10|||||||||1
1606097750000|2020-11-23 02:15:50|||||||||4
1606097760000|2020-11-23 02:16:00|||||||||1
1606097770000|2020-11-23 02:16:10|||||||||1
1606097800000|2020-11-23 02:16:40|||||||||2
1606097830000|2020-11-23 02:17:10|||||||||1
1606097890000|2020-11-23 02:18:10|||||||||301
1606098030000|2020-11-23 02:20:30|||||||||2
1606098050000|2020-11-23 02:20:50|||||||||9
1606098060000|2020-11-23 02:21:00|||||||||4
1606098070000|2020-11-23 02:21:10|||||||||137
1606098110000|2020-11-23 02:21:50|||||||||123
1606098120000|2020-11-23 02:22:00|||||||||60
1606098130000|2020-11-23 02:22:10|||||||||1
1606098150000|2020-11-23 02:22:30|||||||||7
1606098170000|2020-11-23 02:22:50|||||||||5
1606098180000|2020-11-23 02:23:00|||||||||12
1606098200000|2020-11-23 02:23:20|||||||||2
1606098210000|2020-11-23 02:23:30|||||||||4
1606098240000|2020-11-23 02:24:00|||||||||2
1606098300000|2020-11-23 02:25:00|||||||||2
1606098360000|2020-11-23 02:26:00|||||||||5
1606098380000|2020-11-23 02:26:20|||||||||1
1606098410000|2020-11-23 02:26:50|||||||||5
1606098430000|2020-11-23 02:27:10|||||||||1
1606098480000|2020-11-23 02:28:00|||||||||1
1606098540000|2020-11-23 02:29:00|||||||||3
1606098550000|2020-11-23 02:29:10|||||||||209
1606098600000|2020-11-23 02:30:00|||||||||4
1606098620000|2020-11-23 02:30:20|||||||||2
1606098660000|2020-11-23 02:31:00|||||||||1
1606098710000|2020-11-23 02:31:50|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|17
1606098720000|2020-11-23 02:32:00|||||||||81
1606098730000|2020-11-23 02:32:10|||||||||30
1606098740000|2020-11-23 02:32:20|||||||||24
1606098780000|2020-11-23 02:33:00|||||||||2
1606098790000|2020-11-23 02:33:10|||||||||1
1606098820000|2020-11-23 02:33:40|||||||||1
1606098860000|2020-11-23 02:34:20|||||||||1
1606098880000|2020-11-23 02:34:40|||||||||10
1606098890000|2020-11-23 02:34:50|||||||||1
1606098900000|2020-11-23 02:35:00|||||||||1
1606098920000|2020-11-23 02:35:20|||||||||1
1606098930000|2020-11-23 02:35:30|||||||||2
1606098940000|2020-11-23 02:35:40|||||||||1
1606098970000|2020-11-23 02:36:10|||||||||2
1606098980000|2020-11-23 02:36:20|||||||||1
1606099020000|2020-11-23 02:37:00|||||||||1
1606099050000|2020-11-23 02:37:30|||||||||1
1606099060000|2020-11-23 02:37:40|||||||||1
1606099080000|2020-11-23 02:38:00|||||||||1
1606099100000|2020-11-23 02:38:20|||||||||2
1606099150000|2020-11-23 02:39:10|||||||||1
1606099190000|2020-11-23 02:39:50|||||||||1
1606099220000|2020-11-23 02:40:20|||||||||1
1606099240000|2020-11-23 02:40:40|||||||||1
1606099280000|2020-11-23 02:41:20|||||||||12
1606099290000|2020-11-23 02:41:30|||||||||1
1606099320000|2020-11-23 02:42:00|||||||||1
1606099380000|2020-11-23 02:43:00|||||||||1
1606099400000|2020-11-23 02:43:20|||||||||116
1606099410000|2020-11-23 02:43:30|||||||||3
1606099460000|2020-11-23 02:44:20|||||||||20
1606099500000|2020-11-23 02:45:00|||||||||14
1606099520000|2020-11-23 02:45:20|||||||||1
1606099560000|2020-11-23 02:46:00|||||||||1
1606099610000|2020-11-23 02:46:50|||||||||1
1606099740000|2020-11-23 02:49:00|||||||||1
1606099770000|2020-11-23 02:49:30|||||||||1
1606099780000|2020-11-23 02:49:40|||||||||7
1606099790000|2020-11-23 02:49:50|||||||||3
1606099870000|2020-11-23 02:51:10|||||||||1
1606099910000|2020-11-23 02:51:50|||||||||13
1606099930000|2020-11-23 02:52:10|||||||||67
1606099940000|2020-11-23 02:52:20|||||||||4
1606099950000|2020-11-23 02:52:30|||||||||2
1606099960000|2020-11-23 02:52:40|||||||||1
1606100000000|2020-11-23 02:53:20|||||||||1
1606100040000|2020-11-23 02:54:00|||||||||1
1606100080000|2020-11-23 02:54:40|||||||||1
1606100120000|2020-11-23 02:55:20|||||||||1
1606100130000|2020-11-23 02:55:30|||||||||1
1606100160000|2020-11-23 02:56:00|||||||||1
1606100200000|2020-11-23 02:56:40|||||||||1
1606100240000|2020-11-23 02:57:20|||||||||1
1606100270000|2020-11-23 02:57:50|||||||||1
1606100280000|2020-11-23 02:58:00|||||||||2
1606100320000|2020-11-23 02:58:40|||||||||1
1606100360000|2020-11-23 02:59:20|||||||||1
1606100400000|2020-11-23 03:00:00|||||||||1
1606100420000|2020-11-23 03:00:20|||||||||6
1606100450000|2020-11-23 03:00:50|||||||||1
1606100500000|2020-11-23 03:01:40|||||||||1
1606100520000|2020-11-23 03:02:00|||||||||1
1606100550000|2020-11-23 03:02:30|||||||||1
1606100600000|2020-11-23 03:03:20|||||||||1
1606100610000|2020-11-23 03:03:30|||||||||33
1606100650000|2020-11-23 03:04:10|||||||||1
1606100820000|2020-11-23 03:07:00|||||||||1
1606100840000|2020-11-23 03:07:20|||||||||1
1606100860000|2020-11-23 03:07:40|||||||||2
1606100870000|2020-11-23 03:07:50|||||||||51
1606100880000|2020-11-23 03:08:00|||||||||2
1606100950000|2020-11-23 03:09:10|||||||||30
1606101060000|2020-11-23 03:11:00|||||||||4
1606101090000|2020-11-23 03:11:30|||||||||4
1606101100000|2020-11-23 03:11:40|||||||||6
1606101110000|2020-11-23 03:11:50|||||||||10
1606101150000|2020-11-23 03:12:30|||||||||1
1606101160000|2020-11-23 03:12:40|||||||||3
1606101170000|2020-11-23 03:12:50|||||||||1
1606101180000|2020-11-23 03:13:00|||||||||4
1606101190000|2020-11-23 03:13:10|||||||||3
1606101210000|2020-11-23 03:13:30|||||||||3
1606101300000|2020-11-23 03:15:00|||||||||4
1606101430000|2020-11-23 03:17:10|||||||||1
1606101440000|2020-11-23 03:17:20|||||||||4
1606101480000|2020-11-23 03:18:00|||||||||2
1606101490000|2020-11-23 03:18:10|||||||||3
1606101500000|2020-11-23 03:18:20|||||||||3
1606101510000|2020-11-23 03:18:30|||||||||3
1606101520000|2020-11-23 03:18:40|||||||||7
1606101530000|2020-11-23 03:18:50|||||||||3
1606101540000|2020-11-23 03:19:00|||||||||3
1606101550000|2020-11-23 03:19:10|||||||||3
1606101560000|2020-11-23 03:19:20|||||||||2
1606101570000|2020-11-23 03:19:30|||||||||4
1606101590000|2020-11-23 03:19:50|||||||||60
1606101600000|2020-11-23 03:20:00|||||||||14
1606101620000|2020-11-23 03:20:20|||||||||1
1606101690000|2020-11-23 03:21:30|||||||||1
1606101710000|2020-11-23 03:21:50|||||||||1
1606101750000|2020-11-23 03:22:30|||||||||3
1606101760000|2020-11-23 03:22:40|||||||||6
1606101770000|2020-11-23 03:22:50|||||||||29
1606101780000|2020-11-23 03:23:00|||||||||5
1606101800000|2020-11-23 03:23:20|||||||||20
1606101830000|2020-11-23 03:23:50|||||||||1
1606101840000|2020-11-23 03:24:00|||||||||2866
1606101850000|2020-11-23 03:24:10|||||||||89
1606101860000|2020-11-23 03:24:20|||||||||109
1606101870000|2020-11-23 03:24:30|||||||||10
1606101900000|2020-11-23 03:25:00|||||||||1
1606101920000|2020-11-23 03:25:20|||||||||1
1606101970000|2020-11-23 03:26:10|||||||||1
1606101980000|2020-11-23 03:26:20|||||||||1
1606102020000|2020-11-23 03:27:00|||||||||1
1606102040000|2020-11-23 03:27:20|||||||||2
1606102100000|2020-11-23 03:28:20|||||||||1
1606102110000|2020-11-23 03:28:30|||||||||2
1606102120000|2020-11-23 03:28:40|||||||||7
1606102130000|2020-11-23 03:28:50|||||||||3
1606102150000|2020-11-23 03:29:10|||||||||1
1606102180000|2020-11-23 03:29:40|||||||||1
1606102210000|2020-11-23 03:30:10|||||||||10
1606102250000|2020-11-23 03:30:50|||||||||1
1606102290000|2020-11-23 03:31:30|||||||||1
1606102330000|2020-11-23 03:32:10|||||||||1
1606102360000|2020-11-23 03:32:40|||||||||1
1606102420000|2020-11-23 03:33:40|||||||||1
1606102440000|2020-11-23 03:34:00|||||||||2
1606102470000|2020-11-23 03:34:30|||||||||1
1606102510000|2020-11-23 03:35:10|||||||||1
1606102540000|2020-11-23 03:35:40|||||||||1
1606102600000|2020-11-23 03:36:40|||||||||1
1606102640000|2020-11-23 03:37:20|||||||||3
1606102660000|2020-11-23 03:37:40|||||||||111
1606102700000|2020-11-23 03:38:20|||||||||1
1606102750000|2020-11-23 03:39:10|||||||||211
1606102760000|2020-11-23 03:39:20|||||||||2
1606102770000|2020-11-23 03:39:30|||||||||1
1606102780000|2020-11-23 03:39:40|||||||||1
1606102790000|2020-11-23 03:39:50|||||||||1
1606102800000|2020-11-23 03:40:00|||||||||3
1606102830000|2020-11-23 03:40:30|||||||||1
1606102890000|2020-11-23 03:41:30|||||||||1
1606102900000|2020-11-23 03:41:40|||||||||1
1606102920000|2020-11-23 03:42:00|||||||||50
1606102950000|2020-11-23 03:42:30|||||||||3
1606102980000|2020-11-23 03:43:00|||||||||2
1606103000000|2020-11-23 03:43:20|||||||||1
1606103010000|2020-11-23 03:43:30|||||||||1
1606103020000|2020-11-23 03:43:40|||||||||3
1606103060000|2020-11-23 03:44:20|||||||||12
1606103070000|2020-11-23 03:44:30|||||||||3
1606103090000|2020-11-23 03:44:50|||||||||5
1606103110000|2020-11-23 03:45:10|||||||||3
1606103160000|2020-11-23 03:46:00|||||||||1
1606103240000|2020-11-23 03:47:20|||||||||6
1606103250000|2020-11-23 03:47:30|||||||||29
1606103260000|2020-11-23 03:47:40|||||||||1
1606103270000|2020-11-23 03:47:50|||||||||1
1606103340000|2020-11-23 03:49:00|||||||||61
1606103370000|2020-11-23 03:49:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|329
1606103380000|2020-11-23 03:49:40|||||||||20
1606103390000|2020-11-23 03:49:50|||||||||1
1606103410000|2020-11-23 03:50:10|||||||||1
1606103460000|2020-11-23 03:51:00|||||||||70
1606103480000|2020-11-23 03:51:20|||||||||70
1606103500000|2020-11-23 03:51:40|||||||||1
1606103560000|2020-11-23 03:52:40|||||||||1
1606103650000|2020-11-23 03:54:10|||||||||1
1606103690000|2020-11-23 03:54:50|||||||||1
1606103710000|2020-11-23 03:55:10|||||||||3
1606103810000|2020-11-23 03:56:50|||||||||1
1606103840000|2020-11-23 03:57:20|||||||||1
1606103890000|2020-11-23 03:58:10|||||||||1
1606103900000|2020-11-23 03:58:20|||||||||1
1606103930000|2020-11-23 03:58:50|||||||||1
1606103970000|2020-11-23 03:59:30|||||||||1
1606103990000|2020-11-23 03:59:50|||||||||37
1606104000000|2020-11-23 04:00:00|||||||||50
1606104030000|2020-11-23 04:00:30|||||||||102
1606104040000|2020-11-23 04:00:40|||||||||110
1606104110000|2020-11-23 04:01:50|||||||||1
1606104120000|2020-11-23 04:02:00|||||||||3
1606104190000|2020-11-23 04:03:10|||||||||1
1606104200000|2020-11-23 04:03:20|||||||||2
1606104210000|2020-11-23 04:03:30|||||||||1
1606104220000|2020-11-23 04:03:40|||||||||1
1606104240000|2020-11-23 04:04:00|||||||||2
1606104250000|2020-11-23 04:04:10|||||||||1
1606104260000|2020-11-23 04:04:20|||||||||1
1606104280000|2020-11-23 04:04:40|||||||||1
1606104290000|2020-11-23 04:04:50|||||||||1
1606104300000|2020-11-23 04:05:00|||||||||1
1606104310000|2020-11-23 04:05:10|||||||||1
1606104330000|2020-11-23 04:05:30|||||||||1
1606104340000|2020-11-23 04:05:40|||||||||1
1606104350000|2020-11-23 04:05:50|||||||||1
1606104370000|2020-11-23 04:06:10|||||||||1
1606104380000|2020-11-23 04:06:20|||||||||1
1606104390000|2020-11-23 04:06:30|||||||||1
1606104400000|2020-11-23 04:06:40|||||||||1
1606104420000|2020-11-23 04:07:00|||||||||1
1606104430000|2020-11-23 04:07:10|||||||||2
1606104440000|2020-11-23 04:07:20|||||||||1
1606104460000|2020-11-23 04:07:40|||||||||2
1606104470000|2020-11-23 04:07:50|||||||||1
1606104480000|2020-11-23 04:08:00|||||||||2
1606104490000|2020-11-23 04:08:10|||||||||2
1606104500000|2020-11-23 04:08:20|||||||||1
1606104510000|2020-11-23 04:08:30|||||||||2
1606104520000|2020-11-23 04:08:40|||||||||1
1606104530000|2020-11-23 04:08:50|||||||||1
1606104550000|2020-11-23 04:09:10|||||||||46
1606104560000|2020-11-23 04:09:20|||||||||1
1606104570000|2020-11-23 04:09:30|||||||||1
1606104580000|2020-11-23 04:09:40|||||||||1
1606104600000|2020-11-23 04:10:00|||||||||1
1606104610000|2020-11-23 04:10:10|||||||||1
1606104620000|2020-11-23 04:10:20|||||||||1
1606104640000|2020-11-23 04:10:40|||||||||1
1606104650000|2020-11-23 04:10:50|||||||||1
1606104660000|2020-11-23 04:11:00|||||||||1
1606104670000|2020-11-23 04:11:10|||||||||2
1606104690000|2020-11-23 04:11:30|||||||||1
1606104700000|2020-11-23 04:11:40|||||||||1
1606104710000|2020-11-23 04:11:50|||||||||1
1606104730000|2020-11-23 04:12:10|||||||||2
1606104740000|2020-11-23 04:12:20|||||||||1
1606104750000|2020-11-23 04:12:30|||||||||1
1606104760000|2020-11-23 04:12:40|||||||||1
1606104780000|2020-11-23 04:13:00|||||||||2
1606104790000|2020-11-23 04:13:10|||||||||1
1606104800000|2020-11-23 04:13:20|||||||||1
1606104820000|2020-11-23 04:13:40|||||||||1
1606104830000|2020-11-23 04:13:50|||||||||1
1606104840000|2020-11-23 04:14:00|||||||||1
1606104850000|2020-11-23 04:14:10|||||||||2
1606104870000|2020-11-23 04:14:30|||||||||2
1606104880000|2020-11-23 04:14:40|||||||||1
1606104890000|2020-11-23 04:14:50|||||||||1
1606104910000|2020-11-23 04:15:10|||||||||1
1606104920000|2020-11-23 04:15:20|||||||||10
1606104930000|2020-11-23 04:15:30|||||||||37
1606104940000|2020-11-23 04:15:40|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|1042
1606104950000|2020-11-23 04:15:50|||||||||12
1606104980000|2020-11-23 04:16:20|||||||||4
1606104990000|2020-11-23 04:16:30|||||||||1
1606105050000|2020-11-23 04:17:30|||||||||1
1606105070000|2020-11-23 04:17:50|||||||||1
1606105100000|2020-11-23 04:18:20|||||||||1
1606105220000|2020-11-23 04:20:20|||||||||1
1606105260000|2020-11-23 04:21:00|||||||||2
1606105320000|2020-11-23 04:22:00|||||||||1
1606105330000|2020-11-23 04:22:10|||||||||1
1606105340000|2020-11-23 04:22:20|||||||||7
1606105360000|2020-11-23 04:22:40|||||||||3
1606105370000|2020-11-23 04:22:50|||||||||1
1606105380000|2020-11-23 04:23:00|||||||||1
1606105390000|2020-11-23 04:23:10|||||||||1
1606105400000|2020-11-23 04:23:20|||||||||1
1606105410000|2020-11-23 04:23:30|||||||||12
1606105420000|2020-11-23 04:23:40|||||||||2
1606105430000|2020-11-23 04:23:50|||||||||1
1606105440000|2020-11-23 04:24:00|||||||||1
1606105450000|2020-11-23 04:24:10|||||||||29
1606105460000|2020-11-23 04:24:20|||||||||1
1606105470000|2020-11-23 04:24:30|||||||||1
1606105480000|2020-11-23 04:24:40|||||||||1
1606105490000|2020-11-23 04:24:50|||||||||1
1606105500000|2020-11-23 04:25:00|||||||||2
1606105510000|2020-11-23 04:25:10|||||||||1
1606105520000|2020-11-23 04:25:20|||||||||1
1606105540000|2020-11-23 04:25:40|||||||||2
1606105550000|2020-11-23 04:25:50|||||||||1
1606105560000|2020-11-23 04:26:00|||||||||1
1606105570000|2020-11-23 04:26:10|||||||||1
1606105580000|2020-11-23 04:26:20|||||||||1
1606105590000|2020-11-23 04:26:30|||||||||1
1606105600000|2020-11-23 04:26:40|||||||||1
1606105610000|2020-11-23 04:26:50|||||||||2
1606105630000|2020-11-23 04:27:10|||||||||1
1606105640000|2020-11-23 04:27:20|||||||||1
1606105650000|2020-11-23 04:27:30|||||||||1
1606105670000|2020-11-23 04:27:50|||||||||2
1606105680000|2020-11-23 04:28:00|||||||||1
1606105690000|2020-11-23 04:28:10|||||||||1
1606105700000|2020-11-23 04:28:20|||||||||1
1606105720000|2020-11-23 04:28:40|||||||||1
1606105730000|2020-11-23 04:28:50|||||||||1
1606105740000|2020-11-23 04:29:00|||||||||1
1606105760000|2020-11-23 04:29:20|||||||||1
1606105770000|2020-11-23 04:29:30|||||||||1
1606105780000|2020-11-23 04:29:40|||||||||1
1606105790000|2020-11-23 04:29:50|||||||||1
1606105810000|2020-11-23 04:30:10|||||||||1
1606105820000|2020-11-23 04:30:20|||||||||1
1606105830000|2020-11-23 04:30:30|||||||||1
1606105850000|2020-11-23 04:30:50|||||||||1
1606105860000|2020-11-23 04:31:00|||||||||1
1606105870000|2020-11-23 04:31:10|||||||||1
1606105880000|2020-11-23 04:31:20|||||||||1
1606105900000|2020-11-23 04:31:40|||||||||1
1606105910000|2020-11-23 04:31:50|||||||||1
1606105920000|2020-11-23 04:32:00|||||||||3
1606105940000|2020-11-23 04:32:20|||||||||1
1606105950000|2020-11-23 04:32:30|||||||||1
1606105960000|2020-11-23 04:32:40|||||||||1
1606105970000|2020-11-23 04:32:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|85
1606105980000|2020-11-23 04:33:00|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|240
1606105990000|2020-11-23 04:33:10|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|106
1606106000000|2020-11-23 04:33:20|||||||||2
1606106050000|2020-11-23 04:34:10|||||||||2
1606106060000|2020-11-23 04:34:20|||||||||200
1606106070000|2020-11-23 04:34:30|||||||||10
1606106190000|2020-11-23 04:36:30|||||||||2
1606106210000|2020-11-23 04:36:50|||||||||1
1606106280000|2020-11-23 04:38:00|||||||||2
1606106290000|2020-11-23 04:38:10|||||||||2
1606106300000|2020-11-23 04:38:20|||||||||1
1606106310000|2020-11-23 04:38:30|||||||||4
1606106320000|2020-11-23 04:38:40|||||||||1
1606106330000|2020-11-23 04:38:50|||||||||2
1606106340000|2020-11-23 04:39:00|||||||||2
1606106350000|2020-11-23 04:39:10|||||||||2
1606106360000|2020-11-23 04:39:20|||||||||1
1606106370000|2020-11-23 04:39:30|||||||||1
1606106380000|2020-11-23 04:39:40|||||||||110
1606106390000|2020-11-23 04:39:50|||||||||1
1606106400000|2020-11-23 04:40:00|||||||||1
1606106430000|2020-11-23 04:40:30|||||||||2
1606106440000|2020-11-23 04:40:40|||||||||1
1606106450000|2020-11-23 04:40:50|||||||||1
1606106460000|2020-11-23 04:41:00|||||||||1
1606106470000|2020-11-23 04:41:10|||||||||1
1606106480000|2020-11-23 04:41:20|||||||||1
1606106490000|2020-11-23 04:41:30|||||||||1
1606106500000|2020-11-23 04:41:40|||||||||1
1606106510000|2020-11-23 04:41:50|||||||||1
1606106530000|2020-11-23 04:42:10|||||||||1
1606106540000|2020-11-23 04:42:20|||||||||1
1606106550000|2020-11-23 04:42:30|||||||||2
1606106560000|2020-11-23 04:42:40|||||||||1
1606106570000|2020-11-23 04:42:50|||||||||1
1606106580000|2020-11-23 04:43:00|||||||||1
1606106590000|2020-11-23 04:43:10|||||||||1
1606106600000|2020-11-23 04:43:20|||||||||1
1606106620000|2020-11-23 04:43:40|||||||||1
1606106630000|2020-11-23 04:43:50|||||||||1
1606106640000|2020-11-23 04:44:00|||||||||1
1606106660000|2020-11-23 04:44:20|||||||||2
1606106670000|2020-11-23 04:44:30|||||||||1
1606106680000|2020-11-23 04:44:40|||||||||2
1606106690000|2020-11-23 04:44:50|||||||||1
1606106710000|2020-11-23 04:45:10|||||||||1
1606106720000|2020-11-23 04:45:20|||||||||1
1606106730000|2020-11-23 04:45:30|||||||||1
1606106740000|2020-11-23 04:45:40|||||||||1
1606106750000|2020-11-23 04:45:50|||||||||3
1606106760000|2020-11-23 04:46:00|||||||||1
1606106770000|2020-11-23 04:46:10|||||||||1
1606106780000|2020-11-23 04:46:20|||||||||2
1606106800000|2020-11-23 04:46:40|||||||||2
1606106810000|2020-11-23 04:46:50|||||||||1
1606106820000|2020-11-23 04:47:00|||||||||1
1606106830000|2020-11-23 04:47:10|||||||||1
1606106840000|2020-11-23 04:47:20|||||||||6
1606106850000|2020-11-23 04:47:30|||||||||44
1606106860000|2020-11-23 04:47:40|||||||||1
1606106870000|2020-11-23 04:47:50|||||||||1
1606106890000|2020-11-23 04:48:10|||||||||50
1606106900000|2020-11-23 04:48:20|||||||||1
1606106910000|2020-11-23 04:48:30|||||||||3
1606106930000|2020-11-23 04:48:50|||||||||1
1606106940000|2020-11-23 04:49:00|||||||||3
1606106950000|2020-11-23 04:49:10|||||||||1
1606106960000|2020-11-23 04:49:20|||||||||3
1606106980000|2020-11-23 04:49:40|||||||||20
1606106990000|2020-11-23 04:49:50|||||||||1
1606107000000|2020-11-23 04:50:00|||||||||5
1606107020000|2020-11-23 04:50:20|||||||||5
1606107030000|2020-11-23 04:50:30|||||||||1
1606107040000|2020-11-23 04:50:40|||||||||1
1606107050000|2020-11-23 04:50:50|||||||||1
1606107060000|2020-11-23 04:51:00|||||||||4
1606107070000|2020-11-23 04:51:10|||||||||4
1606107080000|2020-11-23 04:51:20|||||||||1
1606107090000|2020-11-23 04:51:30|||||||||2
1606107110000|2020-11-23 04:51:50|||||||||1
1606107120000|2020-11-23 04:52:00|||||||||5
1606107130000|2020-11-23 04:52:10|||||||||3
1606107140000|2020-11-23 04:52:20|||||||||4
1606107160000|2020-11-23 04:52:40|||||||||11
1606107170000|2020-11-23 04:52:50|||||||||1
1606107180000|2020-11-23 04:53:00|||||||||1
1606107200000|2020-11-23 04:53:20|||||||||1
1606107210000|2020-11-23 04:53:30|||||||||1
1606107220000|2020-11-23 04:53:40|||||||||2
1606107230000|2020-11-23 04:53:50|||||||||1
1606107250000|2020-11-23 04:54:10|||||||||1
1606107260000|2020-11-23 04:54:20|||||||||4
1606107270000|2020-11-23 04:54:30|||||||||1
1606107290000|2020-11-23 04:54:50|||||||||4
1606107300000|2020-11-23 04:55:00|||||||||1
1606107310000|2020-11-23 04:55:10|||||||||1
1606107320000|2020-11-23 04:55:20|||||||||1
1606107340000|2020-11-23 04:55:40|||||||||1
1606107350000|2020-11-23 04:55:50|||||||||2
1606107360000|2020-11-23 04:56:00|||||||||4
1606107380000|2020-11-23 04:56:20|||||||||2
1606107390000|2020-11-23 04:56:30|||||||||5
1606107400000|2020-11-23 04:56:40|||||||||1
1606107410000|2020-11-23 04:56:50|||||||||7
1606107430000|2020-11-23 04:57:10|||||||||1
1606107440000|2020-11-23 04:57:20|||||||||1
1606107450000|2020-11-23 04:57:30|||||||||1
1606107470000|2020-11-23 04:57:50|||||||||1
1606107480000|2020-11-23 04:58:00|||||||||1
1606107490000|2020-11-23 04:58:10|||||||||1
1606107500000|2020-11-23 04:58:20|||||||||5
1606107510000|2020-11-23 04:58:30|||||||||2
1606107520000|2020-11-23 04:58:40|||||||||1
1606107530000|2020-11-23 04:58:50|||||||||1
1606107540000|2020-11-23 04:59:00|||||||||1
1606107560000|2020-11-23 04:59:20|||||||||1
1606107570000|2020-11-23 04:59:30|||||||||5
1606107580000|2020-11-23 04:59:40|||||||||1
1606107590000|2020-11-23 04:59:50|||||||||1
1606107610000|2020-11-23 05:00:10|||||||||1
1606107620000|2020-11-23 05:00:20|||||||||5
1606107630000|2020-11-23 05:00:30|||||||||1
1606107650000|2020-11-23 05:00:50|||||||||1
1606107660000|2020-11-23 05:01:00|||||||||1
1606107670000|2020-11-23 05:01:10|||||||||1
1606107680000|2020-11-23 05:01:20|||||||||1
1606107700000|2020-11-23 05:01:40|||||||||1
1606107710000|2020-11-23 05:01:50|||||||||1
1606107720000|2020-11-23 05:02:00|||||||||1
1606107740000|2020-11-23 05:02:20|||||||||4
1606107750000|2020-11-23 05:02:30|||||||||1
1606107760000|2020-11-23 05:02:40|||||||||1
1606107770000|2020-11-23 05:02:50|||||||||1
1606107790000|2020-11-23 05:03:10|||||||||3
1606107800000|2020-11-23 05:03:20|||||||||1
1606107810000|2020-11-23 05:03:30|||||||||1
1606107830000|2020-11-23 05:03:50|||||||||11
1606107840000|2020-11-23 05:04:00|||||||||2
1606107850000|2020-11-23 05:04:10|||||||||1
1606107860000|2020-11-23 05:04:20|||||||||6
1606107880000|2020-11-23 05:04:40|||||||||1
1606107890000|2020-11-23 05:04:50|||||||||1
1606107900000|2020-11-23 05:05:00|||||||||2
1606107920000|2020-11-23 05:05:20|||||||||2
1606107930000|2020-11-23 05:05:30|||||||||3
1606107940000|2020-11-23 05:05:40|||||||||1
1606107950000|2020-11-23 05:05:50|||||||||1
1606107960000|2020-11-23 05:06:00|||||||||2
1606107970000|2020-11-23 05:06:10|||||||||7
1606107980000|2020-11-23 05:06:20|||||||||1
1606107990000|2020-11-23 05:06:30|||||||||6
1606108010000|2020-11-23 05:06:50|||||||||9
1606108020000|2020-11-23 05:07:00|||||||||1
1606108030000|2020-11-23 05:07:10|||||||||5
1606108040000|2020-11-23 05:07:20|||||||||4
1606108050000|2020-11-23 05:07:30|||||||||5
1606108060000|2020-11-23 05:07:40|||||||||1
1606108070000|2020-11-23 05:07:50|||||||||1
1606108080000|2020-11-23 05:08:00|||||||||392
1606108090000|2020-11-23 05:08:10|||||||||1
1606108100000|2020-11-23 05:08:20|||||||||3
1606108110000|2020-11-23 05:08:30|||||||||1
1606108120000|2020-11-23 05:08:40|||||||||1
1606108130000|2020-11-23 05:08:50|||||||||1
1606108150000|2020-11-23 05:09:10|||||||||1
1606108160000|2020-11-23 05:09:20|||||||||8
1606108170000|2020-11-23 05:09:30|||||||||11
1606108190000|2020-11-23 05:09:50|||||||||120
1606108200000|2020-11-23 05:10:00|||||||||26
1606108220000|2020-11-23 05:10:20|||||||||51
1606108260000|2020-11-23 05:11:00|||||||||39
1606108300000|2020-11-23 05:11:40|||||||||9
1606108350000|2020-11-23 05:12:30|||||||||1
1606108360000|2020-11-23 05:12:40|||||||||107
1606108370000|2020-11-23 05:12:50|||||||||10
1606108400000|2020-11-23 05:13:20|||||||||2
1606108440000|2020-11-23 05:14:00|||||||||1
1606108460000|2020-11-23 05:14:20|||||||||1
1606108480000|2020-11-23 05:14:40|||||||||1
1606108490000|2020-11-23 05:14:50|||||||||1
1606108520000|2020-11-23 05:15:20|||||||||1
1606108560000|2020-11-23 05:16:00|||||||||1
1606108580000|2020-11-23 05:16:20|||||||||1
1606108600000|2020-11-23 05:16:40|||||||||1
1606108640000|2020-11-23 05:17:20|||||||||2
1606108650000|2020-11-23 05:17:30|||||||||1
1606108660000|2020-11-23 05:17:40|||||||||1
1606108670000|2020-11-23 05:17:50|||||||||3
1606108680000|2020-11-23 05:18:00|||||||||1
1606108690000|2020-11-23 05:18:10|||||||||1
1606108700000|2020-11-23 05:18:20|||||||||7
1606108710000|2020-11-23 05:18:30|||||||||1
1606108720000|2020-11-23 05:18:40|||||||||1
1606108730000|2020-11-23 05:18:50|||||||||1
1606108740000|2020-11-23 05:19:00|||||||||1
1606108750000|2020-11-23 05:19:10|||||||||2
1606108760000|2020-11-23 05:19:20|||||||||2
1606108780000|2020-11-23 05:19:40|||||||||1
1606108790000|2020-11-23 05:19:50|||||||||1
1606108800000|2020-11-23 05:20:00|||||||||2
1606108820000|2020-11-23 05:20:20|||||||||1
1606108830000|2020-11-23 05:20:30|||||||||2
1606108840000|2020-11-23 05:20:40|||||||||2
1606108850000|2020-11-23 05:20:50|||||||||1
1606108870000|2020-11-23 05:21:10|||||||||1
1606108880000|2020-11-23 05:21:20|||||||||2
1606108890000|2020-11-23 05:21:30|||||||||1
1606108910000|2020-11-23 05:21:50|||||||||2
1606108920000|2020-11-23 05:22:00|||||||||2
1606108930000|2020-11-23 05:22:10|||||||||1
1606108940000|2020-11-23 05:22:20|||||||||1
1606108960000|2020-11-23 05:22:40|||||||||2
1606108970000|2020-11-23 05:22:50|||||||||1
1606108980000|2020-11-23 05:23:00|||||||||2
1606108990000|2020-11-23 05:23:10|||||||||2
1606109000000|2020-11-23 05:23:20|||||||||1
1606109010000|2020-11-23 05:23:30|||||||||1
1606109020000|2020-11-23 05:23:40|||||||||2
1606109030000|2020-11-23 05:23:50|||||||||1
1606109050000|2020-11-23 05:24:10|||||||||2
1606109060000|2020-11-23 05:24:20|||||||||1
1606109070000|2020-11-23 05:24:30|||||||||63
1606109080000|2020-11-23 05:24:40|||||||||1
1606109110000|2020-11-23 05:25:10|||||||||1
1606109150000|2020-11-23 05:25:50|||||||||1
1606109160000|2020-11-23 05:26:00|||||||||1
1606109180000|2020-11-23 05:26:20|||||||||212
1606109190000|2020-11-23 05:26:30|||||||||1
1606109220000|2020-11-23 05:27:00|||||||||1
1606109240000|2020-11-23 05:27:20|||||||||1
1606109250000|2020-11-23 05:27:30|||||||||2
1606109270000|2020-11-23 05:27:50|||||||||1
1606109280000|2020-11-23 05:28:00|||||||||1
1606109310000|2020-11-23 05:28:30|||||||||10
1606109340000|2020-11-23 05:29:00|||||||||4
1606109380000|2020-11-23 05:29:40|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|13854.3|13850.3|270
1606109420000|2020-11-23 05:30:20|||||||||57
1606109430000|2020-11-23 05:30:30|||||||||14
1606109460000|2020-11-23 05:31:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|112
1606109470000|2020-11-23 05:31:10|||||||||1
1606109520000|2020-11-23 05:32:00|||||||||1
1606109610000|2020-11-23 05:33:30|||||||||4
1606109700000|2020-11-23 05:35:00|||||||||1
1606109770000|2020-11-23 05:36:10|||||||||193
1606109780000|2020-11-23 05:36:20|||||||||69
1606109790000|2020-11-23 05:36:30|||||||||3
1606109810000|2020-11-23 05:36:50|||||||||1
1606109820000|2020-11-23 05:37:00|||||||||2
1606109830000|2020-11-23 05:37:10|||||||||1
1606109840000|2020-11-23 05:37:20|||||||||1
1606109850000|2020-11-23 05:37:30|||||||||2
1606109860000|2020-11-23 05:37:40|||||||||1
1606109870000|2020-11-23 05:37:50|||||||||1
1606109880000|2020-11-23 05:38:00|||||||||3
1606109890000|2020-11-23 05:38:10|||||||||1
1606109900000|2020-11-23 05:38:20|||||||||1
1606109910000|2020-11-23 05:38:30|||||||||2
1606109920000|2020-11-23 05:38:40|||||||||1
1606109940000|2020-11-23 05:39:00|||||||||2
1606109950000|2020-11-23 05:39:10|||||||||1
1606109960000|2020-11-23 05:39:20|||||||||1
1606109970000|2020-11-23 05:39:30|||||||||3
1606109990000|2020-11-23 05:39:50|||||||||1
1606110000000|2020-11-23 05:40:00|||||||||3
1606110010000|2020-11-23 05:40:10|||||||||1
1606110030000|2020-11-23 05:40:30|||||||||2
1606110040000|2020-11-23 05:40:40|||||||||21
1606110050000|2020-11-23 05:40:50|||||||||1
1606110060000|2020-11-23 05:41:00|||||||||3
1606110070000|2020-11-23 05:41:10|||||||||31
1606110080000|2020-11-23 05:41:20|||||||||1
1606110090000|2020-11-23 05:41:30|||||||||2
1606110100000|2020-11-23 05:41:40|||||||||21
1606110120000|2020-11-23 05:42:00|||||||||2
1606110130000|2020-11-23 05:42:10|||||||||11
1606110140000|2020-11-23 05:42:20|||||||||1
1606110150000|2020-11-23 05:42:30|||||||||5
1606110170000|2020-11-23 05:42:50|||||||||6
1606110180000|2020-11-23 05:43:00|||||||||3
1606110190000|2020-11-23 05:43:10|||||||||1
1606110210000|2020-11-23 05:43:30|||||||||2
1606110220000|2020-11-23 05:43:40|||||||||1
1606110230000|2020-11-23 05:43:50|||||||||2
1606110240000|2020-11-23 05:44:00|||||||||113
1606110260000|2020-11-23 05:44:20|||||||||11
1606110270000|2020-11-23 05:44:30|||||||||2
1606110280000|2020-11-23 05:44:40|||||||||1
1606110300000|2020-11-23 05:45:00|||||||||2
1606110310000|2020-11-23 05:45:10|||||||||1
1606110320000|2020-11-23 05:45:20|||||||||1
1606110330000|2020-11-23 05:45:30|||||||||3
1606110350000|2020-11-23 05:45:50|||||||||1
1606110360000|2020-11-23 05:46:00|||||||||3
1606110370000|2020-11-23 05:46:10|||||||||1
1606110390000|2020-11-23 05:46:30|||||||||2
1606110400000|2020-11-23 05:46:40|||||||||1
1606110410000|2020-11-23 05:46:50|||||||||1
1606110420000|2020-11-23 05:47:00|||||||||3
1606110440000|2020-11-23 05:47:20|||||||||1
1606110450000|2020-11-23 05:47:30|||||||||2
1606110460000|2020-11-23 05:47:40|||||||||1
1606110470000|2020-11-23 05:47:50|||||||||1
1606110480000|2020-11-23 05:48:00|||||||||2
1606110490000|2020-11-23 05:48:10|||||||||2
1606110500000|2020-11-23 05:48:20|||||||||1
1606110510000|2020-11-23 05:48:30|||||||||3
1606110520000|2020-11-23 05:48:40|||||||||1
1606110530000|2020-11-23 05:48:50|||||||||1
1606110540000|2020-11-23 05:49:00|||||||||2
1606110550000|2020-11-23 05:49:10|||||||||1
1606110570000|2020-11-23 05:49:30|||||||||2
1606110580000|2020-11-23 05:49:40|||||||||1
1606110590000|2020-11-23 05:49:50|||||||||1
1606110600000|2020-11-23 05:50:00|||||||||3
1606110620000|2020-11-23 05:50:20|||||||||2
1606110630000|2020-11-23 05:50:30|||||||||2
1606110640000|2020-11-23 05:50:40|||||||||1
1606110660000|2020-11-23 05:51:00|||||||||2
1606110670000|2020-11-23 05:51:10|||||||||1
1606110680000|2020-11-23 05:51:20|||||||||1
1606110690000|2020-11-23 05:51:30|||||||||3
1606110710000|2020-11-23 05:51:50|||||||||1
1606110720000|2020-11-23 05:52:00|||||||||2
1606110730000|2020-11-23 05:52:10|||||||||1
1606110750000|2020-11-23 05:52:30|||||||||2
1606110760000|2020-11-23 05:52:40|||||||||1
1606110770000|2020-11-23 05:52:50|||||||||1
1606110780000|2020-11-23 05:53:00|||||||||3
1606110790000|2020-11-23 05:53:10|||||||||1
1606110800000|2020-11-23 05:53:20|||||||||1
1606110810000|2020-11-23 05:53:30|||||||||2
1606110820000|2020-11-23 05:53:40|||||||||1
1606110830000|2020-11-23 05:53:50|||||||||1
1606110840000|2020-11-23 05:54:00|||||||||2
1606110850000|2020-11-23 05:54:10|||||||||1
1606110860000|2020-11-23 05:54:20|||||||||1
1606110870000|2020-11-23 05:54:30|||||||||3
1606110890000|2020-11-23 05:54:50|||||||||2
1606110900000|2020-11-23 05:55:00|||||||||1
1606110910000|2020-11-23 05:55:10|||||||||1
1606110930000|2020-11-23 05:55:30|||||||||11
1606110940000|2020-11-23 05:55:40|||||||||11
1606110950000|2020-11-23 05:55:50|||||||||1
1606110960000|2020-11-23 05:56:00|||||||||30
1606110980000|2020-11-23 05:56:20|||||||||1
1606110990000|2020-11-23 05:56:30|||||||||28
1606111000000|2020-11-23 05:56:40|||||||||1
1606111020000|2020-11-23 05:57:00|||||||||1
1606111030000|2020-11-23 05:57:10|||||||||1
1606111040000|2020-11-23 05:57:20|||||||||1
1606111050000|2020-11-23 05:57:30|||||||||2
1606111070000|2020-11-23 05:57:50|||||||||71
1606111140000|2020-11-23 05:59:00|||||||||5
1606111160000|2020-11-23 05:59:20|||||||||1
1606111170000|2020-11-23 05:59:30|||||||||1
1606111180000|2020-11-23 05:59:40|||||||||1
1606111200000|2020-11-23 06:00:00|||||||||29
1606111220000|2020-11-23 06:00:20|||||||||1
1606111230000|2020-11-23 06:00:30|||||||||1
1606111310000|2020-11-23 06:01:50|||||||||166
1606111320000|2020-11-23 06:02:00|||||||||4
1606111370000|2020-11-23 06:02:50|||||||||6
1606111380000|2020-11-23 06:03:00|||||||||15
1606111390000|2020-11-23 06:03:10|||||||||6
1606111410000|2020-11-23 06:03:30|||||||||1
1606111430000|2020-11-23 06:03:50|||||||||7
1606111440000|2020-11-23 06:04:00|||||||||14
1606111450000|2020-11-23 06:04:10|||||||||1
1606111460000|2020-11-23 06:04:20|||||||||1
1606111500000|2020-11-23 06:05:00|||||||||20
1606111530000|2020-11-23 06:05:30|||||||||4
1606111590000|2020-11-23 06:06:30|||||||||1
1606111610000|2020-11-23 06:06:50|||||||||6
1606111620000|2020-11-23 06:07:00|||||||||2
1606111670000|2020-11-23 06:07:50|||||||||5
1606111680000|2020-11-23 06:08:00|||||||||4
1606111700000|2020-11-23 06:08:20|||||||||1
1606111730000|2020-11-23 06:08:50|||||||||1
1606111770000|2020-11-23 06:09:30|||||||||1
1606111790000|2020-11-23 06:09:50|||||||||1
1606111800000|2020-11-23 06:10:00|||||||||12
1606111860000|2020-11-23 06:11:00|||||||||9
1606111900000|2020-11-23 06:11:40|||||||||2
1606111920000|2020-11-23 06:12:00|||||||||8
1606111950000|2020-11-23 06:12:30|||||||||1
1606111980000|2020-11-23 06:13:00|||||||||8
1606112020000|2020-11-23 06:13:40|||||||||2
1606112040000|2020-11-23 06:14:00|||||||||4
1606112090000|2020-11-23 06:14:50|||||||||6
1606112130000|2020-11-23 06:15:30|||||||||1
1606112140000|2020-11-23 06:15:40|||||||||2
1606112150000|2020-11-23 06:15:50|||||||||9
1606112160000|2020-11-23 06:16:00|||||||||19
1606112220000|2020-11-23 06:17:00|||||||||13
1606112300000|2020-11-23 06:18:20|||||||||1
1606112310000|2020-11-23 06:18:30|||||||||1
1606112330000|2020-11-23 06:18:50|||||||||7
1606112340000|2020-11-23 06:19:00|||||||||9
1606112400000|2020-11-23 06:20:00|||||||||10
1606112430000|2020-11-23 06:20:30|||||||||5
1606112440000|2020-11-23 06:20:40|||||||||1
1606112460000|2020-11-23 06:21:00|||||||||8
1606112490000|2020-11-23 06:21:30|||||||||2
1606112510000|2020-11-23 06:21:50|||||||||50
1606112520000|2020-11-23 06:22:00|||||||||37
1606112550000|2020-11-23 06:22:30|||||||||1
1606112570000|2020-11-23 06:22:50|||||||||56
1606112580000|2020-11-23 06:23:00|||||||||2
1606112610000|2020-11-23 06:23:30|||||||||1
1606112630000|2020-11-23 06:23:50|||||||||25
1606112640000|2020-11-23 06:24:00|||||||||1
1606112670000|2020-11-23 06:24:30|||||||||2
1606112680000|2020-11-23 06:24:40|||||||||2
1606112690000|2020-11-23 06:24:50|||||||||1
1606112700000|2020-11-23 06:25:00|||||||||1
1606112730000|2020-11-23 06:25:30|||||||||7
1606112750000|2020-11-23 06:25:50|||||||||100
1606112760000|2020-11-23 06:26:00|||||||||12
1606112770000|2020-11-23 06:26:10|||||||||1
1606112780000|2020-11-23 06:26:20|||||||||2
1606112790000|2020-11-23 06:26:30|||||||||1
1606112820000|2020-11-23 06:27:00|||||||||1
1606112850000|2020-11-23 06:27:30|||||||||1
1606112860000|2020-11-23 06:27:40|||||||||1
1606112870000|2020-11-23 06:27:50|||||||||1
1606112880000|2020-11-23 06:28:00|||||||||1
1606112910000|2020-11-23 06:28:30|||||||||1
1606112930000|2020-11-23 06:28:50|||||||||57
1606112940000|2020-11-23 06:29:00|||||||||1
1606112960000|2020-11-23 06:29:20|||||||||3
1606112970000|2020-11-23 06:29:30|||||||||1
1606112980000|2020-11-23 06:29:40|||||||||8
1606113000000|2020-11-23 06:30:00|||||||||61
1606113020000|2020-11-23 06:30:20|||||||||5
1606113030000|2020-11-23 06:30:30|||||||||1
1606113040000|2020-11-23 06:30:40|||||||||4
1606113060000|2020-11-23 06:31:00|||||||||2
1606113090000|2020-11-23 06:31:30|||||||||1
1606113110000|2020-11-23 06:31:50|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|14
1606113120000|2020-11-23 06:32:00|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|79
1606113150000|2020-11-23 06:32:30|||||||||2
1606113170000|2020-11-23 06:32:50|||||||||1
1606113180000|2020-11-23 06:33:00|||||||||13
1606113210000|2020-11-23 06:33:30|||||||||1
1606113240000|2020-11-23 06:34:00|||||||||18
1606113250000|2020-11-23 06:34:10|||||||||1
1606113270000|2020-11-23 06:34:30|||||||||1
1606113300000|2020-11-23 06:35:00|||||||||8
1606113310000|2020-11-23 06:35:10|||||||||1
1606113330000|2020-11-23 06:35:30|||||||||1
1606113350000|2020-11-23 06:35:50|||||||||1
1606113360000|2020-11-23 06:36:00|||||||||8
1606113390000|2020-11-23 06:36:30|||||||||1
1606113420000|2020-11-23 06:37:00|||||||||9
1606113450000|2020-11-23 06:37:30|||||||||2
1606113460000|2020-11-23 06:37:40|||||||||1
1606113480000|2020-11-23 06:38:00|||||||||9
1606113490000|2020-11-23 06:38:10|||||||||1
1606113510000|2020-11-23 06:38:30|||||||||1
1606113540000|2020-11-23 06:39:00|||||||||19
1606113550000|2020-11-23 06:39:10|||||||||1
1606113570000|2020-11-23 06:39:30|||||||||1
1606113600000|2020-11-23 06:40:00|||||||||9
1606113610000|2020-11-23 06:40:10|||||||||1
1606113630000|2020-11-23 06:40:30|||||||||1
1606113650000|2020-11-23 06:40:50|||||||||1
1606113660000|2020-11-23 06:41:00|||||||||9
1606113690000|2020-11-23 06:41:30|||||||||1
1606113720000|2020-11-23 06:42:00|||||||||9
1606113750000|2020-11-23 06:42:30|||||||||53
1606113760000|2020-11-23 06:42:40|||||||||10
1606113780000|2020-11-23 06:43:00|||||||||9
1606113810000|2020-11-23 06:43:30|||||||||1
1606113840000|2020-11-23 06:44:00|||||||||8
1606113850000|2020-11-23 06:44:10|||||||||2
1606113910000|2020-11-23 06:45:10|||||||||31
1606113920000|2020-11-23 06:45:20|||||||||3
1606113950000|2020-11-23 06:45:50|||||||||10
1606113960000|2020-11-23 06:46:00|||||||||31
1606113980000|2020-11-23 06:46:20|||||||||3
1606113990000|2020-11-23 06:46:30|||||||||2
1606114000000|2020-11-23 06:46:40|||||||||3
1606114010000|2020-11-23 06:46:50|||||||||1
1606114020000|2020-11-23 06:47:00|||||||||3
1606114030000|2020-11-23 06:47:10|||||||||210
1606114050000|2020-11-23 06:47:30|||||||||2
1606114070000|2020-11-23 06:47:50|||||||||5
1606114080000|2020-11-23 06:48:00|||||||||14
1606114100000|2020-11-23 06:48:20|||||||||3
1606114110000|2020-11-23 06:48:30|||||||||63
1606114120000|2020-11-23 06:48:40|||||||||1
1606114130000|2020-11-23 06:48:50|||||||||79
1606114140000|2020-11-23 06:49:00|||||||||1
1606114150000|2020-11-23 06:49:10|||||||||1
1606114160000|2020-11-23 06:49:20|||||||||8
1606114170000|2020-11-23 06:49:30|||||||||1
1606114200000|2020-11-23 06:50:00|||||||||1
1606114210000|2020-11-23 06:50:10|||||||||1
1606114230000|2020-11-23 06:50:30|||||||||1
1606114250000|2020-11-23 06:50:50|||||||||1
1606114260000|2020-11-23 06:51:00|||||||||1
1606114290000|2020-11-23 06:51:30|||||||||1
1606114320000|2020-11-23 06:52:00|||||||||1
1606114330000|2020-11-23 06:52:10|||||||||26
1606114350000|2020-11-23 06:52:30|||||||||2
1606114380000|2020-11-23 06:53:00|||||||||1
1606114400000|2020-11-23 06:53:20|||||||||1
1606114410000|2020-11-23 06:53:30|||||||||1
1606114430000|2020-11-23 06:53:50|||||||||4
1606114440000|2020-11-23 06:54:00|||||||||1
1606114450000|2020-11-23 06:54:10|||||||||5
1606114460000|2020-11-23 06:54:20|||||||||2
1606114470000|2020-11-23 06:54:30|||||||||3
1606114490000|2020-11-23 06:54:50|||||||||65
1606114500000|2020-11-23 06:55:00|||||||||1
1606114520000|2020-11-23 06:55:20|||||||||1
1606114530000|2020-11-23 06:55:30|||||||||1
1606114540000|2020-11-23 06:55:40|||||||||1
1606114550000|2020-11-23 06:55:50|||||||||1
1606114560000|2020-11-23 06:56:00|||||||||1
1606114590000|2020-11-23 06:56:30|||||||||1
1606114600000|2020-11-23 06:56:40|||||||||112
1606114620000|2020-11-23 06:57:00|||||||||25
1606114650000|2020-11-23 06:57:30|||||||||2
1606114660000|2020-11-23 06:57:40|||||||||2
1606114680000|2020-11-23 06:58:00|||||||||16
1606114710000|2020-11-23 06:58:30|||||||||2
1606114720000|2020-11-23 06:58:40|||||||||2
1606114730000|2020-11-23 06:58:50|||||||||7
1606114740000|2020-11-23 06:59:00|||||||||18
1606114750000|2020-11-23 06:59:10|||||||||1
1606114770000|2020-11-23 06:59:30|||||||||1
1606114800000|2020-11-23 07:00:00|||||||||225
1606114810000|2020-11-23 07:00:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|27
1606114820000|2020-11-23 07:00:20|||||||||8
1606114830000|2020-11-23 07:00:30|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|349
1606114840000|2020-11-23 07:00:40|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|234
1606114850000|2020-11-23 07:00:50|||||||||22
1606114860000|2020-11-23 07:01:00|||||||||8
1606114870000|2020-11-23 07:01:10|||||||||720
1606114880000|2020-11-23 07:01:20|||||||||77
1606114890000|2020-11-23 07:01:30|||||||||5
1606114900000|2020-11-23 07:01:40|||||||||8
1606114910000|2020-11-23 07:01:50|||||||||39
1606114920000|2020-11-23 07:02:00|13846.5|13842.5|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|77
1606114930000|2020-11-23 07:02:10|||||||||21
1606114940000|2020-11-23 07:02:20|||||||||134
1606114950000|2020-11-23 07:02:30|||||||||321
1606114960000|2020-11-23 07:02:40|||||||||1
1606114970000|2020-11-23 07:02:50|||||||||10
1606114980000|2020-11-23 07:03:00|||||||||1
1606114990000|2020-11-23 07:03:10|||||||||50
1606115000000|2020-11-23 07:03:20|||||||||1
1606115010000|2020-11-23 07:03:30|||||||||2
1606115030000|2020-11-23 07:03:50|||||||||1
1606115040000|2020-11-23 07:04:00|||||||||26
1606115050000|2020-11-23 07:04:10|||||||||1
1606115060000|2020-11-23 07:04:20|||||||||4
1606115070000|2020-11-23 07:04:30|||||||||5
1606115080000|2020-11-23 07:04:40|||||||||13
1606115090000|2020-11-23 07:04:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|111
1606115100000|2020-11-23 07:05:00|||||||||104
1606115110000|2020-11-23 07:05:10|||||||||1
1606115120000|2020-11-23 07:05:20|||||||||53
1606115130000|2020-11-23 07:05:30|||||||||2477
1606115140000|2020-11-23 07:05:40|||||||||100
1606115150000|2020-11-23 07:05:50|||||||||96
1606115160000|2020-11-23 07:06:00|||||||||12
1606115180000|2020-11-23 07:06:20|||||||||6
1606115190000|2020-11-23 07:06:30|||||||||1
1606115200000|2020-11-23 07:06:40|||||||||3
1606115210000|2020-11-23 07:06:50|||||||||12
1606115220000|2020-11-23 07:07:00|||||||||1
1606115240000|2020-11-23 07:07:20|||||||||62
1606115250000|2020-11-23 07:07:30|||||||||2
1606115260000|2020-11-23 07:07:40|||||||||2
1606115270000|2020-11-23 07:07:50|||||||||3
1606115280000|2020-11-23 07:08:00|||||||||1
1606115290000|2020-11-23 07:08:10|||||||||100
1606115300000|2020-11-23 07:08:20|||||||||5
1606115310000|2020-11-23 07:08:30|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|32
1606115320000|2020-11-23 07:08:40|||||||||27
1606115340000|2020-11-23 07:09:00|||||||||312
1606115350000|2020-11-23 07:09:10|||||||||2
1606115360000|2020-11-23 07:09:20|||||||||11
1606115370000|2020-11-23 07:09:30|||||||||55
1606115380000|2020-11-23 07:09:40|||||||||18
1606115390000|2020-11-23 07:09:50|||||||||5
1606115400000|2020-11-23 07:10:00|||||||||26
1606115410000|2020-11-23 07:10:10|||||||||3
1606115420000|2020-11-23 07:10:20|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|26
1606115430000|2020-11-23 07:10:30|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|55
1606115440000|2020-11-23 07:10:40|||||||||2
1606115450000|2020-11-23 07:10:50|||||||||51
1606115460000|2020-11-23 07:11:00|||||||||5
1606115490000|2020-11-23 07:11:30|||||||||1
1606115500000|2020-11-23 07:11:40|||||||||6
1606115510000|2020-11-23 07:11:50|||||||||25
1606115520000|2020-11-23 07:12:00|||||||||2
1606115540000|2020-11-23 07:12:20|||||||||62
1606115550000|2020-11-23 07:12:30|||||||||85
1606115560000|2020-11-23 07:12:40|13849.7|13845.7|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|289
1606115570000|2020-11-23 07:12:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|1132
1606115580000|2020-11-23 07:13:00|||||||||35
1606115590000|2020-11-23 07:13:10|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|390
1606115610000|2020-11-23 07:13:30|||||||||1
1606115620000|2020-11-23 07:13:40|||||||||18
1606115640000|2020-11-23 07:14:00|||||||||6
1606115650000|2020-11-23 07:14:10|||||||||6
1606115680000|2020-11-23 07:14:40|||||||||2
1606115690000|2020-11-23 07:14:50|||||||||8
1606115700000|2020-11-23 07:15:00|||||||||2
1606115720000|2020-11-23 07:15:20|||||||||1
1606115740000|2020-11-23 07:15:40|||||||||2
1606115750000|2020-11-23 07:15:50|||||||||1
1606115770000|2020-11-23 07:16:10|13847.3|13843.3|13846.5|13842.5|13847.3|13843.3|13846.5|13842.5|906
1606115780000|2020-11-23 07:16:20|||||||||1
1606115790000|2020-11-23 07:16:30|||||||||53
1606115810000|2020-11-23 07:16:50|||||||||120
1606115830000|2020-11-23 07:17:10|||||||||100
1606115840000|2020-11-23 07:17:20|||||||||1
1606115850000|2020-11-23 07:17:30|||||||||114
1606115870000|2020-11-23 07:17:50|||||||||1
1606115880000|2020-11-23 07:18:00|||||||||375
1606115890000|2020-11-23 07:18:10|13845|13841|13845|13841|13845|13841|13845|13841|146
1606115900000|2020-11-23 07:18:20|||||||||17
1606115910000|2020-11-23 07:18:30|||||||||67
1606115920000|2020-11-23 07:18:40|||||||||27
1606115930000|2020-11-23 07:18:50|||||||||1
1606115950000|2020-11-23 07:19:10|||||||||32
1606115960000|2020-11-23 07:19:20|||||||||8
1606115980000|2020-11-23 07:19:40|||||||||4
1606115990000|2020-11-23 07:19:50|||||||||27
1606116000000|2020-11-23 07:20:00|||||||||60
1606116010000|2020-11-23 07:20:10|||||||||12
1606116020000|2020-11-23 07:20:20|||||||||1
1606116050000|2020-11-23 07:20:50|||||||||2
1606116060000|2020-11-23 07:21:00|||||||||57
1606116070000|2020-11-23 07:21:10|||||||||4
1606116080000|2020-11-23 07:21:20|||||||||2
1606116090000|2020-11-23 07:21:30|||||||||8
1606116110000|2020-11-23 07:21:50|||||||||4
1606116120000|2020-11-23 07:22:00|||||||||2
1606116130000|2020-11-23 07:22:10|||||||||1
1606116140000|2020-11-23 07:22:20|||||||||3
1606116150000|2020-11-23 07:22:30|||||||||2
1606116160000|2020-11-23 07:22:40|||||||||1
1606116170000|2020-11-23 07:22:50|||||||||2
1606116180000|2020-11-23 07:23:00|||||||||1
1606116200000|2020-11-23 07:23:20|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|139
1606116210000|2020-11-23 07:23:30|||||||||4
1606116220000|2020-11-23 07:23:40|||||||||98
1606116230000|2020-11-23 07:23:50|||||||||6
1606116240000|2020-11-23 07:24:00|||||||||108
1606116250000|2020-11-23 07:24:10|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|342
1606116260000|2020-11-23 07:24:20|13846.5|13842.5|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|309
1606116270000|2020-11-23 07:24:30|||||||||7
1606116280000|2020-11-23 07:24:40|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|465
1606116290000|2020-11-23 07:24:50|||||||||3
1606116300000|2020-11-23 07:25:00|||||||||1
1606116310000|2020-11-23 07:25:10|||||||||6
1606116320000|2020-11-23 07:25:20|||||||||2
1606116330000|2020-11-23 07:25:30|||||||||4
1606116340000|2020-11-23 07:25:40|13845|13841|13845|13841|13845|13841|13845|13841|644
1606116350000|2020-11-23 07:25:50|||||||||1
1606116360000|2020-11-23 07:26:00|||||||||8
1606116370000|2020-11-23 07:26:10|||||||||1
1606116380000|2020-11-23 07:26:20|||||||||1
1606116400000|2020-11-23 07:26:40|||||||||2
1606116410000|2020-11-23 07:26:50|||||||||1
1606116430000|2020-11-23 07:27:10|||||||||8
1606116440000|2020-11-23 07:27:20|||||||||47
1606116450000|2020-11-23 07:27:30|||||||||131
1606116460000|2020-11-23 07:27:40|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|139
1606116470000|2020-11-23 07:27:50|13845|13841|13845|13841|13845|13841|13845|13841|387
1606116490000|2020-11-23 07:28:10|||||||||1
1606116500000|2020-11-23 07:28:20|||||||||1
1606116510000|2020-11-23 07:28:30|||||||||165
1606116520000|2020-11-23 07:28:40|||||||||5
1606116530000|2020-11-23 07:28:50|||||||||2
1606116540000|2020-11-23 07:29:00|||||||||8
1606116550000|2020-11-23 07:29:10|||||||||4
1606116560000|2020-11-23 07:29:20|||||||||8
1606116570000|2020-11-23 07:29:30|||||||||33
1606116580000|2020-11-23 07:29:40|||||||||2
1606116590000|2020-11-23 07:29:50|||||||||2
1606116600000|2020-11-23 07:30:00|||||||||5
1606116610000|2020-11-23 07:30:10|||||||||301
1606116620000|2020-11-23 07:30:20|||||||||3
1606116630000|2020-11-23 07:30:30|||||||||2
1606116640000|2020-11-23 07:30:40|||||||||6
1606116650000|2020-11-23 07:30:50|||||||||1
1606116660000|2020-11-23 07:31:00|||||||||2
1606116670000|2020-11-23 07:31:10|||||||||274
1606116680000|2020-11-23 07:31:20|||||||||3
1606116690000|2020-11-23 07:31:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|155
1606116700000|2020-11-23 07:31:40|13845|13841|13845|13841|13845|13841|13845|13841|2
1606116710000|2020-11-23 07:31:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|197
1606116720000|2020-11-23 07:32:00|13845|13841|13845|13841|13845|13841|13845|13841|56
1606116740000|2020-11-23 07:32:20|||||||||6
1606116750000|2020-11-23 07:32:30|||||||||49
1606116760000|2020-11-23 07:32:40|||||||||112
1606116770000|2020-11-23 07:32:50|||||||||1
1606116780000|2020-11-23 07:33:00|||||||||1
1606116790000|2020-11-23 07:33:10|||||||||5
1606116800000|2020-11-23 07:33:20|||||||||1
1606116810000|2020-11-23 07:33:30|||||||||1
1606116830000|2020-11-23 07:33:50|||||||||53
1606116840000|2020-11-23 07:34:00|||||||||1
1606116850000|2020-11-23 07:34:10|||||||||5
1606116860000|2020-11-23 07:34:20|||||||||3
1606116870000|2020-11-23 07:34:30|||||||||123
1606116880000|2020-11-23 07:34:40|||||||||8
1606116890000|2020-11-23 07:34:50|||||||||3
1606116900000|2020-11-23 07:35:00|||||||||1
1606116910000|2020-11-23 07:35:10|||||||||1
1606116920000|2020-11-23 07:35:20|||||||||5
1606116930000|2020-11-23 07:35:30|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|216
1606116940000|2020-11-23 07:35:40|||||||||20
1606116950000|2020-11-23 07:35:50|||||||||6
1606116960000|2020-11-23 07:36:00|||||||||31
1606116980000|2020-11-23 07:36:20|||||||||2
1606116990000|2020-11-23 07:36:30|||||||||12
1606117000000|2020-11-23 07:36:40|||||||||3
1606117010000|2020-11-23 07:36:50|||||||||9
1606117020000|2020-11-23 07:37:00|||||||||15
1606117030000|2020-11-23 07:37:10|||||||||3
1606117040000|2020-11-23 07:37:20|||||||||2
1606117050000|2020-11-23 07:37:30|||||||||304
1606117060000|2020-11-23 07:37:40|||||||||2
1606117070000|2020-11-23 07:37:50|13848.1|13844.1|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|465
1606117080000|2020-11-23 07:38:00|||||||||4
1606117100000|2020-11-23 07:38:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13846.5|13842.5|38
1606117110000|2020-11-23 07:38:30|||||||||2
1606117120000|2020-11-23 07:38:40|||||||||13
1606117130000|2020-11-23 07:38:50|||||||||8
1606117140000|2020-11-23 07:39:00|||||||||3034
1606117150000|2020-11-23 07:39:10|||||||||9861
1606117160000|2020-11-23 07:39:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|9
1606117170000|2020-11-23 07:39:30|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|21
1606117180000|2020-11-23 07:39:40|||||||||1
1606117190000|2020-11-23 07:39:50|||||||||1
1606117200000|2020-11-23 07:40:00|||||||||27
1606117210000|2020-11-23 07:40:10|||||||||6
1606117220000|2020-11-23 07:40:20|||||||||2
1606117230000|2020-11-23 07:40:30|||||||||51
1606117240000|2020-11-23 07:40:40|||||||||7
1606117250000|2020-11-23 07:40:50|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|114
1606117260000|2020-11-23 07:41:00|||||||||13
1606117270000|2020-11-23 07:41:10|||||||||11
1606117280000|2020-11-23 07:41:20|||||||||15
1606117290000|2020-11-23 07:41:30|||||||||1
1606117300000|2020-11-23 07:41:40|||||||||2
1606117310000|2020-11-23 07:41:50|||||||||3
1606117320000|2020-11-23 07:42:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|611
1606117330000|2020-11-23 07:42:10|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|468
1606117340000|2020-11-23 07:42:20|||||||||1
1606117350000|2020-11-23 07:42:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|295
1606117360000|2020-11-23 07:42:40|||||||||443
1606117370000|2020-11-23 07:42:50|||||||||1
1606117390000|2020-11-23 07:43:10|||||||||1
1606117400000|2020-11-23 07:43:20|||||||||1
1606117420000|2020-11-23 07:43:40|||||||||1
1606117430000|2020-11-23 07:43:50|||||||||1
1606117440000|2020-11-23 07:44:00|||||||||2
1606117460000|2020-11-23 07:44:20|||||||||9
1606117470000|2020-11-23 07:44:30|||||||||4
1606117480000|2020-11-23 07:44:40|||||||||4
1606117490000|2020-11-23 07:44:50|||||||||1
1606117500000|2020-11-23 07:45:00|||||||||1
1606117520000|2020-11-23 07:45:20|||||||||47
1606117530000|2020-11-23 07:45:30|||||||||3
1606117550000|2020-11-23 07:45:50|||||||||27
1606117560000|2020-11-23 07:46:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|700
1606117580000|2020-11-23 07:46:20|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|40
1606117590000|2020-11-23 07:46:30|||||||||1
1606117610000|2020-11-23 07:46:50|||||||||7
1606117620000|2020-11-23 07:47:00|||||||||5
1606117630000|2020-11-23 07:47:10|||||||||56
1606117640000|2020-11-23 07:47:20|||||||||1
1606117650000|2020-11-23 07:47:30|||||||||24
1606117670000|2020-11-23 07:47:50|||||||||1
1606117680000|2020-11-23 07:48:00|||||||||1
1606117700000|2020-11-23 07:48:20|||||||||3
1606117720000|2020-11-23 07:48:40|||||||||6
1606117730000|2020-11-23 07:48:50|||||||||7
1606117740000|2020-11-23 07:49:00|||||||||313
1606117760000|2020-11-23 07:49:20|||||||||1
1606117770000|2020-11-23 07:49:30|||||||||2
1606117780000|2020-11-23 07:49:40|||||||||8
1606117790000|2020-11-23 07:49:50|||||||||1
1606117800000|2020-11-23 07:50:00|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|640
1606117810000|2020-11-23 07:50:10|||||||||10
1606117820000|2020-11-23 07:50:20|||||||||2
1606117830000|2020-11-23 07:50:30|||||||||7
1606117840000|2020-11-23 07:50:40|||||||||54
1606117850000|2020-11-23 07:50:50|||||||||4
1606117880000|2020-11-23 07:51:20|||||||||78
1606117900000|2020-11-23 07:51:40|||||||||1
1606117910000|2020-11-23 07:51:50|||||||||4
1606117920000|2020-11-23 07:52:00|||||||||1
1606117940000|2020-11-23 07:52:20|||||||||4
1606117960000|2020-11-23 07:52:40|||||||||8
1606117970000|2020-11-23 07:52:50|||||||||53
1606117980000|2020-11-23 07:53:00|||||||||1
1606117990000|2020-11-23 07:53:10|||||||||157
1606118000000|2020-11-23 07:53:20|13849.7|13845.7|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|521
1606118010000|2020-11-23 07:53:30|||||||||112
1606118020000|2020-11-23 07:53:40|||||||||51
1606118030000|2020-11-23 07:53:50|||||||||2
1606118040000|2020-11-23 07:54:00|||||||||250
1606118050000|2020-11-23 07:54:10|||||||||3
1606118060000|2020-11-23 07:54:20|||||||||13
1606118070000|2020-11-23 07:54:30|||||||||63
1606118080000|2020-11-23 07:54:40|||||||||35
1606118090000|2020-11-23 07:54:50|||||||||1
1606118100000|2020-11-23 07:55:00|||||||||3
1606118110000|2020-11-23 07:55:10|||||||||94
1606118120000|2020-11-23 07:55:20|||||||||74
1606118140000|2020-11-23 07:55:40|||||||||52
1606118150000|2020-11-23 07:55:50|||||||||23
1606118160000|2020-11-23 07:56:00|13848.9|13844.9|13848.1|13844.1|13849.7|13845.7|13848.1|13844.1|98
1606118170000|2020-11-23 07:56:10|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|48
1606118180000|2020-11-23 07:56:20|||||||||32
1606118200000|2020-11-23 07:56:40|||||||||31
1606118210000|2020-11-23 07:56:50|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|16
1606118220000|2020-11-23 07:57:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|34
1606118230000|2020-11-23 07:57:10|||||||||1
1606118240000|2020-11-23 07:57:20|||||||||1
1606118260000|2020-11-23 07:57:40|||||||||2
1606118270000|2020-11-23 07:57:50|||||||||1
1606118280000|2020-11-23 07:58:00|||||||||1
1606118290000|2020-11-23 07:58:10|||||||||150
1606118300000|2020-11-23 07:58:20|||||||||3
1606118310000|2020-11-23 07:58:30|||||||||1
1606118330000|2020-11-23 07:58:50|||||||||2
1606118340000|2020-11-23 07:59:00|||||||||63
1606118350000|2020-11-23 07:59:10|||||||||4
1606118360000|2020-11-23 07:59:20|||||||||11
1606118370000|2020-11-23 07:59:30|||||||||901
1606118380000|2020-11-23 07:59:40|||||||||1
1606118390000|2020-11-23 07:59:50|||||||||1
1606118400000|2020-11-23 08:00:00|||||||||293
1606118410000|2020-11-23 08:00:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|244
1606118420000|2020-11-23 08:00:20|||||||||52
1606118430000|2020-11-23 08:00:30|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|24
1606118450000|2020-11-23 08:00:50|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|609
1606118460000|2020-11-23 08:01:00|||||||||3
1606118470000|2020-11-23 08:01:10|||||||||2
1606118480000|2020-11-23 08:01:20|||||||||4
1606118490000|2020-11-23 08:01:30|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|654
1606118500000|2020-11-23 08:01:40|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|292
1606118510000|2020-11-23 08:01:50|||||||||29
1606118520000|2020-11-23 08:02:00|||||||||2
1606118530000|2020-11-23 08:02:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|146
1606118540000|2020-11-23 08:02:20|||||||||2
1606118550000|2020-11-23 08:02:30|||||||||2
1606118570000|2020-11-23 08:02:50|||||||||2
1606118580000|2020-11-23 08:03:00|||||||||2
1606118590000|2020-11-23 08:03:10|||||||||1
1606118600000|2020-11-23 08:03:20|||||||||10
1606118610000|2020-11-23 08:03:30|||||||||2
1606118630000|2020-11-23 08:03:50|||||||||4
1606118640000|2020-11-23 08:04:00|||||||||3
1606118660000|2020-11-23 08:04:20|||||||||4
1606118670000|2020-11-23 08:04:30|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|13852.8|13848.8|617
1606118690000|2020-11-23 08:04:50|||||||||3
1606118700000|2020-11-23 08:05:00|||||||||1
1606118710000|2020-11-23 08:05:10|||||||||1
1606118720000|2020-11-23 08:05:20|||||||||4
1606118750000|2020-11-23 08:05:50|||||||||12
1606118770000|2020-11-23 08:06:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|67
1606118780000|2020-11-23 08:06:20|||||||||3
1606118790000|2020-11-23 08:06:30|||||||||1
1606118800000|2020-11-23 08:06:40|||||||||1
1606118810000|2020-11-23 08:06:50|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|1253
1606118820000|2020-11-23 08:07:00|||||||||25
1606118830000|2020-11-23 08:07:10|||||||||1
1606118840000|2020-11-23 08:07:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|162
1606118860000|2020-11-23 08:07:40|||||||||11
1606118870000|2020-11-23 08:07:50|||||||||8
1606118880000|2020-11-23 08:08:00|||||||||9
1606118890000|2020-11-23 08:08:10|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|27
1606118900000|2020-11-23 08:08:20|||||||||5
1606118910000|2020-11-23 08:08:30|||||||||5
1606118930000|2020-11-23 08:08:50|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|12
1606118940000|2020-11-23 08:09:00|||||||||1
1606118950000|2020-11-23 08:09:10|||||||||1
1606118960000|2020-11-23 08:09:20|||||||||2
1606118970000|2020-11-23 08:09:30|||||||||1
1606118980000|2020-11-23 08:09:40|||||||||28
1606118990000|2020-11-23 08:09:50|||||||||3
1606119000000|2020-11-23 08:10:00|||||||||38
1606119010000|2020-11-23 08:10:10|||||||||2
1606119020000|2020-11-23 08:10:20|||||||||28
1606119030000|2020-11-23 08:10:30|||||||||4
1606119040000|2020-11-23 08:10:40|||||||||1
1606119050000|2020-11-23 08:10:50|||||||||19
1606119060000|2020-11-23 08:11:00|||||||||1
1606119070000|2020-11-23 08:11:10|13852.8|13848.8|13851.2|13847.2|13852.8|13848.8|13851.2|13847.2|430
1606119080000|2020-11-23 08:11:20|||||||||1
1606119090000|2020-11-23 08:11:30|||||||||1
1606119100000|2020-11-23 08:11:40|||||||||6
1606119110000|2020-11-23 08:11:50|||||||||20
1606119120000|2020-11-23 08:12:00|||||||||1
1606119130000|2020-11-23 08:12:10|||||||||7
1606119140000|2020-11-23 08:12:20|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|554
1606119150000|2020-11-23 08:12:30|||||||||9
1606119170000|2020-11-23 08:12:50|||||||||2
1606119180000|2020-11-23 08:13:00|||||||||2
1606119190000|2020-11-23 08:13:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|139
1606119200000|2020-11-23 08:13:20|||||||||1
1606119210000|2020-11-23 08:13:30|||||||||6
1606119220000|2020-11-23 08:13:40|||||||||2
1606119230000|2020-11-23 08:13:50|||||||||138
1606119240000|2020-11-23 08:14:00|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|109
1606119250000|2020-11-23 08:14:10|||||||||1
1606119270000|2020-11-23 08:14:30|||||||||7
1606119280000|2020-11-23 08:14:40|||||||||1
1606119300000|2020-11-23 08:15:00|||||||||238
1606119310000|2020-11-23 08:15:10|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|190
1606119320000|2020-11-23 08:15:20|||||||||5
1606119330000|2020-11-23 08:15:30|||||||||10
1606119340000|2020-11-23 08:15:40|||||||||1
1606119350000|2020-11-23 08:15:50|||||||||8
1606119360000|2020-11-23 08:16:00|||||||||3
1606119370000|2020-11-23 08:16:10|||||||||2
1606119380000|2020-11-23 08:16:20|||||||||1
1606119390000|2020-11-23 08:16:30|||||||||35
1606119400000|2020-11-23 08:16:40|||||||||8
1606119410000|2020-11-23 08:16:50|||||||||16
1606119420000|2020-11-23 08:17:00|||||||||48
1606119430000|2020-11-23 08:17:10|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|56
1606119440000|2020-11-23 08:17:20|13851.2|13847.2|13851.2|13847.2|13851.2|13847.2|13849.7|13845.7|63
1606119450000|2020-11-23 08:17:30|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|13849.7|13845.7|63
1606119460000|2020-11-23 08:17:40|||||||||1
1606119470000|2020-11-23 08:17:50|||||||||9
1606119480000|2020-11-23 08:18:00|13848.9|13844.9|13849.7|13845.7|13849.7|13845.7|13848.9|13844.9|231
1606119490000|2020-11-23 08:18:10|||||||||2
1606119500000|2020-11-23 08:18:20|||||||||2
1606119510000|2020-11-23 08:18:30|||||||||20
1606119530000|2020-11-23 08:18:50|||||||||534
1606119540000|2020-11-23 08:19:00|||||||||1
1606119550000|2020-11-23 08:19:10|||||||||1
1606119560000|2020-11-23 08:19:20|||||||||141
1606119570000|2020-11-23 08:19:30|||||||||2
1606119580000|2020-11-23 08:19:40|13850.4|13846.4|13851.2|13847.2|13851.2|13847.2|13850.4|13846.4|293
1606119590000|2020-11-23 08:19:50|||||||||540
1606119600000|2020-11-23 08:20:00|||||||||1
1606119610000|2020-11-23 08:20:10|13849.7|13845.7|13849.7|13845.7|13851.2|13847.2|13849.7|13845.7|576
1606119620000|2020-11-23 08:20:20|||||||||1
1606119630000|2020-11-23 08:20:30|||||||||487
1606119640000|2020-11-23 08:20:40|||||||||69
1606119650000|2020-11-23 08:20:50|||||||||1
1606119660000|2020-11-23 08:21:00|||||||||2
1606119670000|2020-11-23 08:21:10|||||||||53
1606119680000|2020-11-23 08:21:20|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|57
1606119690000|2020-11-23 08:21:30|||||||||10
1606119700000|2020-11-23 08:21:40|||||||||1
1606119710000|2020-11-23 08:21:50|||||||||4
1606119720000|2020-11-23 08:22:00|||||||||172
1606119730000|2020-11-23 08:22:10|||||||||46
1606119740000|2020-11-23 08:22:20|||||||||9
1606119750000|2020-11-23 08:22:30|||||||||3
1606119760000|2020-11-23 08:22:40|||||||||81
1606119770000|2020-11-23 08:22:50|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|154
1606119780000|2020-11-23 08:23:00|||||||||162
1606119790000|2020-11-23 08:23:10|||||||||503
1606119800000|2020-11-23 08:23:20|||||||||35
1606119810000|2020-11-23 08:23:30|||||||||2
1606119820000|2020-11-23 08:23:40|||||||||3
1606119830000|2020-11-23 08:23:50|||||||||4
1606119840000|2020-11-23 08:24:00|||||||||1
1606119850000|2020-11-23 08:24:10|||||||||19
1606119860000|2020-11-23 08:24:20|||||||||32
1606119870000|2020-11-23 08:24:30|13845|13841|13845|13841|13845|13841|13845|13841|38
1606119880000|2020-11-23 08:24:40|||||||||29
1606119890000|2020-11-23 08:24:50|||||||||63
1606119900000|2020-11-23 08:25:00|||||||||25
1606119910000|2020-11-23 08:25:10|||||||||3
1606119920000|2020-11-23 08:25:20|||||||||3
1606119930000|2020-11-23 08:25:30|||||||||8
1606119940000|2020-11-23 08:25:40|||||||||3
1606119950000|2020-11-23 08:25:50|||||||||3
1606119960000|2020-11-23 08:26:00|||||||||2
1606119970000|2020-11-23 08:26:10|||||||||3
1606119980000|2020-11-23 08:26:20|||||||||1
1606119990000|2020-11-23 08:26:30|||||||||32
1606120000000|2020-11-23 08:26:40|||||||||8
1606120010000|2020-11-23 08:26:50|||||||||15
1606120020000|2020-11-23 08:27:00|13843.4|13839.4|13843.4|13839.4|13845|13841|13843.4|13839.4|621
1606120030000|2020-11-23 08:27:10|13845|13841|13845|13841|13845|13841|13845|13841|74
1606120060000|2020-11-23 08:27:40|||||||||3
1606120070000|2020-11-23 08:27:50|||||||||11
1606120090000|2020-11-23 08:28:10|||||||||254
1606120100000|2020-11-23 08:28:20|||||||||409
1606120110000|2020-11-23 08:28:30|||||||||6
1606120120000|2020-11-23 08:28:40|||||||||2
1606120130000|2020-11-23 08:28:50|||||||||2
1606120140000|2020-11-23 08:29:00|||||||||27
1606120150000|2020-11-23 08:29:10|||||||||20
1606120160000|2020-11-23 08:29:20|||||||||49
1606120170000|2020-11-23 08:29:30|13846.5|13842.5|13845|13841|13846.5|13842.5|13845|13841|865
1606120180000|2020-11-23 08:29:40|||||||||54
1606120190000|2020-11-23 08:29:50|||||||||1
1606120200000|2020-11-23 08:30:00|||||||||85
1606120210000|2020-11-23 08:30:10|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|179
1606120220000|2020-11-23 08:30:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|102
1606120230000|2020-11-23 08:30:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|48
1606120240000|2020-11-23 08:30:40|||||||||3
1606120250000|2020-11-23 08:30:50|||||||||101
1606120260000|2020-11-23 08:31:00|||||||||5
1606120270000|2020-11-23 08:31:10|||||||||101
1606120280000|2020-11-23 08:31:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|66
1606120290000|2020-11-23 08:31:30|||||||||30
1606120300000|2020-11-23 08:31:40|||||||||6
1606120310000|2020-11-23 08:31:50|||||||||2
1606120320000|2020-11-23 08:32:00|||||||||1
1606120330000|2020-11-23 08:32:10|||||||||10
1606120340000|2020-11-23 08:32:20|||||||||1
1606120350000|2020-11-23 08:32:30|||||||||22
1606120360000|2020-11-23 08:32:40|||||||||10
1606120370000|2020-11-23 08:32:50|||||||||253
1606120380000|2020-11-23 08:33:00|||||||||41
1606120390000|2020-11-23 08:33:10|||||||||149
1606120400000|2020-11-23 08:33:20|||||||||13
1606120410000|2020-11-23 08:33:30|||||||||1
1606120430000|2020-11-23 08:33:50|||||||||61
1606120440000|2020-11-23 08:34:00|||||||||203
1606120460000|2020-11-23 08:34:20|||||||||8
1606120470000|2020-11-23 08:34:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|110
1606120480000|2020-11-23 08:34:40|||||||||11
1606120490000|2020-11-23 08:34:50|||||||||3
1606120500000|2020-11-23 08:35:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|531
1606120510000|2020-11-23 08:35:10|||||||||6
1606120520000|2020-11-23 08:35:20|||||||||2
1606120530000|2020-11-23 08:35:30|||||||||8
1606120550000|2020-11-23 08:35:50|||||||||5
1606120560000|2020-11-23 08:36:00|||||||||27
1606120570000|2020-11-23 08:36:10|||||||||359
1606120580000|2020-11-23 08:36:20|||||||||13
1606120590000|2020-11-23 08:36:30|||||||||18
1606120610000|2020-11-23 08:36:50|||||||||11
1606120620000|2020-11-23 08:37:00|||||||||7
1606120630000|2020-11-23 08:37:10|||||||||91
1606120640000|2020-11-23 08:37:20|||||||||12
1606120660000|2020-11-23 08:37:40|||||||||2
1606120670000|2020-11-23 08:37:50|||||||||44
1606120680000|2020-11-23 08:38:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|658
1606120690000|2020-11-23 08:38:10|||||||||4
1606120700000|2020-11-23 08:38:20|||||||||26
1606120710000|2020-11-23 08:38:30|||||||||13
1606120720000|2020-11-23 08:38:40|||||||||1
1606120730000|2020-11-23 08:38:50|||||||||51
1606120740000|2020-11-23 08:39:00|||||||||1
1606120750000|2020-11-23 08:39:10|||||||||4
1606120760000|2020-11-23 08:39:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|860
1606120770000|2020-11-23 08:39:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|226
1606120780000|2020-11-23 08:39:40|||||||||9
1606120790000|2020-11-23 08:39:50|||||||||7
1606120800000|2020-11-23 08:40:00|||||||||4
1606120810000|2020-11-23 08:40:10|||||||||2
1606120820000|2020-11-23 08:40:20|||||||||3
1606120830000|2020-11-23 08:40:30|||||||||11
1606120840000|2020-11-23 08:40:40|||||||||19
1606120850000|2020-11-23 08:40:50|||||||||1
1606120860000|2020-11-23 08:41:00|||||||||77
1606120870000|2020-11-23 08:41:10|||||||||3
1606120880000|2020-11-23 08:41:20|||||||||1
1606120890000|2020-11-23 08:41:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|144
1606120900000|2020-11-23 08:41:40|||||||||25
1606120910000|2020-11-23 08:41:50|||||||||16
1606120920000|2020-11-23 08:42:00|||||||||2
1606120930000|2020-11-23 08:42:10|||||||||56
1606120940000|2020-11-23 08:42:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|20
1606120950000|2020-11-23 08:42:30|||||||||540
1606120960000|2020-11-23 08:42:40|||||||||2
1606120970000|2020-11-23 08:42:50|||||||||34
1606120980000|2020-11-23 08:43:00|||||||||18
1606120990000|2020-11-23 08:43:10|||||||||2
1606121000000|2020-11-23 08:43:20|||||||||43
1606121010000|2020-11-23 08:43:30|||||||||29
1606121020000|2020-11-23 08:43:40|||||||||13
1606121030000|2020-11-23 08:43:50|||||||||18
1606121040000|2020-11-23 08:44:00|||||||||4
1606121050000|2020-11-23 08:44:10|||||||||2
1606121060000|2020-11-23 08:44:20|||||||||45
1606121070000|2020-11-23 08:44:30|||||||||5
1606121080000|2020-11-23 08:44:40|||||||||8
1606121090000|2020-11-23 08:44:50|||||||||7
1606121100000|2020-11-23 08:45:00|||||||||378
1606121110000|2020-11-23 08:45:10|||||||||44
1606121130000|2020-11-23 08:45:30|||||||||3
1606121140000|2020-11-23 08:45:40|||||||||3
1606121150000|2020-11-23 08:45:50|||||||||4605
1606121160000|2020-11-23 08:46:00|||||||||21
1606121170000|2020-11-23 08:46:10|||||||||2
1606121180000|2020-11-23 08:46:20|||||||||1
1606121190000|2020-11-23 08:46:30|||||||||3
1606121200000|2020-11-23 08:46:40|||||||||52
1606121210000|2020-11-23 08:46:50|||||||||12
1606121220000|2020-11-23 08:47:00|13841.8|13837.8|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|380
1606121230000|2020-11-23 08:47:10|||||||||31
1606121240000|2020-11-23 08:47:20|||||||||90
1606121250000|2020-11-23 08:47:30|||||||||84
1606121270000|2020-11-23 08:47:50|||||||||768
1606121290000|2020-11-23 08:48:10|||||||||1
1606121300000|2020-11-23 08:48:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|790
1606121310000|2020-11-23 08:48:30|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|487
1606121330000|2020-11-23 08:48:50|||||||||24
1606121340000|2020-11-23 08:49:00|||||||||114
1606121350000|2020-11-23 08:49:10|||||||||4
1606121360000|2020-11-23 08:49:20|||||||||3
1606121370000|2020-11-23 08:49:30|||||||||3
1606121380000|2020-11-23 08:49:40|||||||||9
1606121390000|2020-11-23 08:49:50|||||||||3
1606121400000|2020-11-23 08:50:00|||||||||1
1606121410000|2020-11-23 08:50:10|||||||||22
1606121420000|2020-11-23 08:50:20|||||||||14
1606121430000|2020-11-23 08:50:30|||||||||52
1606121440000|2020-11-23 08:50:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|338
1606121450000|2020-11-23 08:50:50|||||||||8
1606121460000|2020-11-23 08:51:00|||||||||27
1606121470000|2020-11-23 08:51:10|||||||||9
1606121480000|2020-11-23 08:51:20|||||||||23
1606121490000|2020-11-23 08:51:30|||||||||2
1606121500000|2020-11-23 08:51:40|||||||||101
1606121510000|2020-11-23 08:51:50|||||||||9
1606121520000|2020-11-23 08:52:00|||||||||2
1606121530000|2020-11-23 08:52:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1079
1606121540000|2020-11-23 08:52:20|||||||||11
1606121550000|2020-11-23 08:52:30|||||||||52
1606121560000|2020-11-23 08:52:40|||||||||2
1606121580000|2020-11-23 08:53:00|||||||||2
1606121590000|2020-11-23 08:53:10|||||||||4
1606121600000|2020-11-23 08:53:20|||||||||26
1606121620000|2020-11-23 08:53:40|||||||||5
1606121630000|2020-11-23 08:53:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|69
1606121640000|2020-11-23 08:54:00|||||||||30
1606121650000|2020-11-23 08:54:10|||||||||504
1606121660000|2020-11-23 08:54:20|||||||||8
1606121670000|2020-11-23 08:54:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|15
1606121680000|2020-11-23 08:54:40|||||||||3
1606121690000|2020-11-23 08:54:50|||||||||3
1606121700000|2020-11-23 08:55:00|||||||||47
1606121710000|2020-11-23 08:55:10|||||||||3
1606121720000|2020-11-23 08:55:20|||||||||1
1606121730000|2020-11-23 08:55:30|||||||||4
1606121740000|2020-11-23 08:55:40|||||||||7
1606121750000|2020-11-23 08:55:50|||||||||50
1606121760000|2020-11-23 08:56:00|||||||||3
1606121770000|2020-11-23 08:56:10|||||||||6
1606121780000|2020-11-23 08:56:20|||||||||3
1606121790000|2020-11-23 08:56:30|||||||||96
1606121800000|2020-11-23 08:56:40|||||||||3
1606121820000|2020-11-23 08:57:00|||||||||248
1606121830000|2020-11-23 08:57:10|||||||||3
1606121840000|2020-11-23 08:57:20|||||||||3
1606121850000|2020-11-23 08:57:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|713
1606121860000|2020-11-23 08:57:40|||||||||18
1606121870000|2020-11-23 08:57:50|||||||||13
1606121880000|2020-11-23 08:58:00|||||||||78
1606121890000|2020-11-23 08:58:10|||||||||4
1606121900000|2020-11-23 08:58:20|||||||||447
1606121910000|2020-11-23 08:58:30|||||||||4
1606121920000|2020-11-23 08:58:40|||||||||213
1606121930000|2020-11-23 08:58:50|||||||||2
1606121940000|2020-11-23 08:59:00|||||||||70
1606121950000|2020-11-23 08:59:10|||||||||15
1606121960000|2020-11-23 08:59:20|||||||||211
1606121970000|2020-11-23 08:59:30|13834|13830|13834|13830|13835.6|13831.6|13834|13830|71
1606121980000|2020-11-23 08:59:40|||||||||1
1606121990000|2020-11-23 08:59:50|||||||||6
1606122000000|2020-11-23 09:00:00|||||||||11
1606122010000|2020-11-23 09:00:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|203
1606122030000|2020-11-23 09:00:30|||||||||24
1606122040000|2020-11-23 09:00:40|||||||||22
1606122060000|2020-11-23 09:01:00|||||||||3
1606122070000|2020-11-23 09:01:10|||||||||40
1606122080000|2020-11-23 09:01:20|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|972
1606122090000|2020-11-23 09:01:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|272
1606122100000|2020-11-23 09:01:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|38
1606122110000|2020-11-23 09:01:50|||||||||1
1606122120000|2020-11-23 09:02:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|114
1606122130000|2020-11-23 09:02:10|||||||||1
1606122140000|2020-11-23 09:02:20|||||||||3
1606122150000|2020-11-23 09:02:30|||||||||4
1606122160000|2020-11-23 09:02:40|||||||||2
1606122170000|2020-11-23 09:02:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|285
1606122180000|2020-11-23 09:03:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|718
1606122190000|2020-11-23 09:03:10|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|148
1606122200000|2020-11-23 09:03:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|187
1606122210000|2020-11-23 09:03:30|||||||||3
1606122220000|2020-11-23 09:03:40|||||||||71
1606122230000|2020-11-23 09:03:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|4
1606122240000|2020-11-23 09:04:00|||||||||14
1606122250000|2020-11-23 09:04:10|||||||||11
1606122260000|2020-11-23 09:04:20|||||||||3
1606122270000|2020-11-23 09:04:30|||||||||3
1606122280000|2020-11-23 09:04:40|||||||||1
1606122290000|2020-11-23 09:04:50|||||||||3
1606122300000|2020-11-23 09:05:00|||||||||13
1606122310000|2020-11-23 09:05:10|||||||||2
1606122320000|2020-11-23 09:05:20|||||||||1
1606122330000|2020-11-23 09:05:30|||||||||8
1606122340000|2020-11-23 09:05:40|||||||||4
1606122350000|2020-11-23 09:05:50|||||||||1
1606122360000|2020-11-23 09:06:00|||||||||10
1606122370000|2020-11-23 09:06:10|||||||||10
1606122380000|2020-11-23 09:06:20|||||||||10
1606122390000|2020-11-23 09:06:30|||||||||7
1606122400000|2020-11-23 09:06:40|||||||||6
1606122410000|2020-11-23 09:06:50|||||||||1
1606122420000|2020-11-23 09:07:00|||||||||6
1606122430000|2020-11-23 09:07:10|||||||||4
1606122440000|2020-11-23 09:07:20|||||||||1
1606122450000|2020-11-23 09:07:30|||||||||3
1606122460000|2020-11-23 09:07:40|||||||||4
1606122470000|2020-11-23 09:07:50|||||||||1
1606122480000|2020-11-23 09:08:00|||||||||4
1606122490000|2020-11-23 09:08:10|||||||||2
1606122500000|2020-11-23 09:08:20|||||||||1
1606122510000|2020-11-23 09:08:30|||||||||11
1606122520000|2020-11-23 09:08:40|||||||||13
1606122530000|2020-11-23 09:08:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|58
1606122540000|2020-11-23 09:09:00|||||||||134
1606122550000|2020-11-23 09:09:10|||||||||5
1606122560000|2020-11-23 09:09:20|||||||||1
1606122570000|2020-11-23 09:09:30|||||||||1
1606122580000|2020-11-23 09:09:40|||||||||4
1606122590000|2020-11-23 09:09:50|||||||||11
1606122600000|2020-11-23 09:10:00|||||||||20
1606122610000|2020-11-23 09:10:10|||||||||4
1606122630000|2020-11-23 09:10:30|||||||||16
1606122640000|2020-11-23 09:10:40|||||||||3
1606122650000|2020-11-23 09:10:50|||||||||124
1606122660000|2020-11-23 09:11:00|||||||||835
1606122670000|2020-11-23 09:11:10|||||||||3
1606122680000|2020-11-23 09:11:20|||||||||1
1606122690000|2020-11-23 09:11:30|13834|13830|13834|13830|13834|13830|13834|13830|50
1606122700000|2020-11-23 09:11:40|||||||||11
1606122710000|2020-11-23 09:11:50|||||||||2
1606122720000|2020-11-23 09:12:00|||||||||55
1606122730000|2020-11-23 09:12:10|||||||||2
1606122740000|2020-11-23 09:12:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|34
1606122750000|2020-11-23 09:12:30|||||||||17
1606122760000|2020-11-23 09:12:40|||||||||8
1606122770000|2020-11-23 09:12:50|||||||||152
1606122780000|2020-11-23 09:13:00|||||||||68
1606122790000|2020-11-23 09:13:10|||||||||5
1606122800000|2020-11-23 09:13:20|||||||||73
1606122810000|2020-11-23 09:13:30|||||||||65
1606122820000|2020-11-23 09:13:40|||||||||101
1606122830000|2020-11-23 09:13:50|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|924
1606122840000|2020-11-23 09:14:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|41
1606122850000|2020-11-23 09:14:10|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|190
1606122860000|2020-11-23 09:14:20|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|424
1606122870000|2020-11-23 09:14:30|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|170
1606122880000|2020-11-23 09:14:40|||||||||4
1606122890000|2020-11-23 09:14:50|||||||||1
1606122900000|2020-11-23 09:15:00|||||||||16
1606122910000|2020-11-23 09:15:10|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|404
1606122920000|2020-11-23 09:15:20|||||||||351
1606122930000|2020-11-23 09:15:30|||||||||19
1606122940000|2020-11-23 09:15:40|||||||||9
1606122950000|2020-11-23 09:15:50|||||||||26
1606122960000|2020-11-23 09:16:00|||||||||14
1606122970000|2020-11-23 09:16:10|||||||||102
1606122980000|2020-11-23 09:16:20|13834|13830|13834|13830|13834|13830|13834|13830|570
1606122990000|2020-11-23 09:16:30|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|125
1606123000000|2020-11-23 09:16:40|||||||||7
1606123010000|2020-11-23 09:16:50|||||||||83
1606123020000|2020-11-23 09:17:00|||||||||5
1606123030000|2020-11-23 09:17:10|||||||||9
1606123040000|2020-11-23 09:17:20|||||||||2
1606123050000|2020-11-23 09:17:30|||||||||159
1606123060000|2020-11-23 09:17:40|||||||||152
1606123070000|2020-11-23 09:17:50|||||||||78
1606123080000|2020-11-23 09:18:00|||||||||107
1606123090000|2020-11-23 09:18:10|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|2497
1606123100000|2020-11-23 09:18:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|775
1606123110000|2020-11-23 09:18:30|||||||||17
1606123120000|2020-11-23 09:18:40|||||||||1
1606123130000|2020-11-23 09:18:50|||||||||8
1606123140000|2020-11-23 09:19:00|||||||||8
1606123150000|2020-11-23 09:19:10|||||||||8
1606123160000|2020-11-23 09:19:20|||||||||2
1606123170000|2020-11-23 09:19:30|||||||||6
1606123180000|2020-11-23 09:19:40|||||||||7
1606123190000|2020-11-23 09:19:50|||||||||8
1606123200000|2020-11-23 09:20:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|116
1606123210000|2020-11-23 09:20:10|||||||||30
1606123220000|2020-11-23 09:20:20|||||||||159
1606123230000|2020-11-23 09:20:30|||||||||3
1606123240000|2020-11-23 09:20:40|||||||||102
1606123250000|2020-11-23 09:20:50|||||||||81
1606123260000|2020-11-23 09:21:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|75
1606123270000|2020-11-23 09:21:10|||||||||49
1606123280000|2020-11-23 09:21:20|||||||||26
1606123290000|2020-11-23 09:21:30|13834|13830|13834|13830|13834|13830|13834|13830|799
1606123300000|2020-11-23 09:21:40|||||||||3
1606123310000|2020-11-23 09:21:50|||||||||1
1606123320000|2020-11-23 09:22:00|||||||||7
1606123330000|2020-11-23 09:22:10|||||||||7
1606123340000|2020-11-23 09:22:20|||||||||16
1606123350000|2020-11-23 09:22:30|||||||||4
1606123360000|2020-11-23 09:22:40|||||||||12
1606123370000|2020-11-23 09:22:50|||||||||2
1606123380000|2020-11-23 09:23:00|||||||||10
1606123390000|2020-11-23 09:23:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1571
1606123400000|2020-11-23 09:23:20|||||||||17
1606123410000|2020-11-23 09:23:30|||||||||5
1606123420000|2020-11-23 09:23:40|||||||||15
1606123430000|2020-11-23 09:23:50|||||||||48
1606123440000|2020-11-23 09:24:00|||||||||11
1606123450000|2020-11-23 09:24:10|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|43
1606123460000|2020-11-23 09:24:20|||||||||40
1606123470000|2020-11-23 09:24:30|||||||||19
1606123480000|2020-11-23 09:24:40|||||||||55
1606123490000|2020-11-23 09:24:50|||||||||14
1606123500000|2020-11-23 09:25:00|||||||||5
1606123510000|2020-11-23 09:25:10|||||||||39
1606123520000|2020-11-23 09:25:20|||||||||62
1606123530000|2020-11-23 09:25:30|||||||||268
1606123540000|2020-11-23 09:25:40|||||||||58
1606123550000|2020-11-23 09:25:50|||||||||59
1606123560000|2020-11-23 09:26:00|||||||||82
1606123570000|2020-11-23 09:26:10|13834|13830|13834|13830|13834|13830|13834|13830|75
1606123580000|2020-11-23 09:26:20|||||||||2
1606123590000|2020-11-23 09:26:30|||||||||5
1606123600000|2020-11-23 09:26:40|||||||||5
1606123610000|2020-11-23 09:26:50|||||||||3
1606123620000|2020-11-23 09:27:00|||||||||4
1606123630000|2020-11-23 09:27:10|||||||||2
1606123640000|2020-11-23 09:27:20|||||||||7
1606123650000|2020-11-23 09:27:30|||||||||2
1606123660000|2020-11-23 09:27:40|||||||||2
1606123680000|2020-11-23 09:28:00|||||||||21
1606123690000|2020-11-23 09:28:10|||||||||24
1606123700000|2020-11-23 09:28:20|||||||||1049
1606123710000|2020-11-23 09:28:30|||||||||10
1606123720000|2020-11-23 09:28:40|||||||||2
1606123740000|2020-11-23 09:29:00|||||||||3
1606123750000|2020-11-23 09:29:10|||||||||8
1606123760000|2020-11-23 09:29:20|||||||||1
1606123770000|2020-11-23 09:29:30|||||||||43
1606123780000|2020-11-23 09:29:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|926
1606123790000|2020-11-23 09:29:50|||||||||2
1606123800000|2020-11-23 09:30:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|577
1606123810000|2020-11-23 09:30:10|||||||||4
1606123820000|2020-11-23 09:30:20|||||||||4
1606123830000|2020-11-23 09:30:30|||||||||10
1606123840000|2020-11-23 09:30:40|||||||||5
1606123850000|2020-11-23 09:30:50|||||||||1
1606123860000|2020-11-23 09:31:00|||||||||19
1606123870000|2020-11-23 09:31:10|||||||||1
1606123880000|2020-11-23 09:31:20|||||||||109
1606123890000|2020-11-23 09:31:30|||||||||3
1606123900000|2020-11-23 09:31:40|||||||||3
1606123910000|2020-11-23 09:31:50|||||||||4
1606123920000|2020-11-23 09:32:00|||||||||10
1606123940000|2020-11-23 09:32:20|||||||||4
1606123950000|2020-11-23 09:32:30|||||||||3
1606123960000|2020-11-23 09:32:40|||||||||1
1606123970000|2020-11-23 09:32:50|||||||||2
1606123980000|2020-11-23 09:33:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|45
1606123990000|2020-11-23 09:33:10|13834|13830|13834|13830|13834|13830|13834|13830|367
1606124000000|2020-11-23 09:33:20|||||||||3
1606124010000|2020-11-23 09:33:30|||||||||8
1606124020000|2020-11-23 09:33:40|||||||||68
1606124030000|2020-11-23 09:33:50|||||||||17
1606124040000|2020-11-23 09:34:00|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|754
1606124060000|2020-11-23 09:34:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|685
1606124070000|2020-11-23 09:34:30|||||||||1
1606124090000|2020-11-23 09:34:50|||||||||3
1606124100000|2020-11-23 09:35:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|28
1606124110000|2020-11-23 09:35:10|13834|13830|13834|13830|13834|13830|13834|13830|599
1606124120000|2020-11-23 09:35:20|||||||||9
1606124130000|2020-11-23 09:35:30|||||||||1
1606124140000|2020-11-23 09:35:40|||||||||1
1606124150000|2020-11-23 09:35:50|||||||||3
1606124160000|2020-11-23 09:36:00|||||||||4
1606124170000|2020-11-23 09:36:10|||||||||12
1606124180000|2020-11-23 09:36:20|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|567
1606124190000|2020-11-23 09:36:30|||||||||20
1606124200000|2020-11-23 09:36:40|||||||||30
1606124210000|2020-11-23 09:36:50|||||||||2
1606124220000|2020-11-23 09:37:00|||||||||205
1606124230000|2020-11-23 09:37:10|||||||||1
1606124240000|2020-11-23 09:37:20|||||||||2
1606124250000|2020-11-23 09:37:30|||||||||406
1606124260000|2020-11-23 09:37:40|||||||||2
1606124270000|2020-11-23 09:37:50|||||||||1
1606124280000|2020-11-23 09:38:00|||||||||210
1606124290000|2020-11-23 09:38:10|||||||||2
1606124300000|2020-11-23 09:38:20|||||||||1
1606124310000|2020-11-23 09:38:30|||||||||1
1606124320000|2020-11-23 09:38:40|||||||||51
1606124330000|2020-11-23 09:38:50|||||||||1
1606124340000|2020-11-23 09:39:00|||||||||1
1606124350000|2020-11-23 09:39:10|||||||||1001
1606124360000|2020-11-23 09:39:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|625
1606124370000|2020-11-23 09:39:30|||||||||1000
1606124380000|2020-11-23 09:39:40|||||||||4
1606124390000|2020-11-23 09:39:50|||||||||5
1606124400000|2020-11-23 09:40:00|||||||||1
1606124410000|2020-11-23 09:40:10|||||||||3
1606124420000|2020-11-23 09:40:20|||||||||1
1606124430000|2020-11-23 09:40:30|||||||||1
1606124440000|2020-11-23 09:40:40|||||||||2
1606124450000|2020-11-23 09:40:50|||||||||1
1606124460000|2020-11-23 09:41:00|||||||||1912
1606124470000|2020-11-23 09:41:10|||||||||265
1606124480000|2020-11-23 09:41:20|||||||||2
1606124490000|2020-11-23 09:41:30|||||||||1
1606124500000|2020-11-23 09:41:40|||||||||1
1606124510000|2020-11-23 09:41:50|||||||||3
1606124520000|2020-11-23 09:42:00|||||||||1
1606124530000|2020-11-23 09:42:10|||||||||4
1606124540000|2020-11-23 09:42:20|||||||||2
1606124550000|2020-11-23 09:42:30|||||||||1
1606124560000|2020-11-23 09:42:40|||||||||66
1606124570000|2020-11-23 09:42:50|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|229
1606124580000|2020-11-23 09:43:00|||||||||1
1606124590000|2020-11-23 09:43:10|||||||||7
1606124600000|2020-11-23 09:43:20|||||||||106
1606124610000|2020-11-23 09:43:30|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|1583
1606124620000|2020-11-23 09:43:40|13834|13830|13834|13830|13834|13830|13834|13830|77
1606124630000|2020-11-23 09:43:50|||||||||17
1606124640000|2020-11-23 09:44:00|||||||||43
1606124660000|2020-11-23 09:44:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|37
1606124670000|2020-11-23 09:44:30|||||||||2
1606124690000|2020-11-23 09:44:50|||||||||5
1606124700000|2020-11-23 09:45:00|||||||||7
1606124710000|2020-11-23 09:45:10|||||||||8
1606124720000|2020-11-23 09:45:20|||||||||1
1606124730000|2020-11-23 09:45:30|||||||||2
1606124740000|2020-11-23 09:45:40|||||||||4
1606124750000|2020-11-23 09:45:50|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|582
1606124760000|2020-11-23 09:46:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|36
1606124770000|2020-11-23 09:46:10|||||||||1
1606124780000|2020-11-23 09:46:20|||||||||83
1606124790000|2020-11-23 09:46:30|||||||||3
1606124800000|2020-11-23 09:46:40|||||||||2
1606124810000|2020-11-23 09:46:50|||||||||10
1606124820000|2020-11-23 09:47:00|||||||||6030
1606124830000|2020-11-23 09:47:10|||||||||1
1606124840000|2020-11-23 09:47:20|||||||||3
1606124850000|2020-11-23 09:47:30|||||||||2
1606124860000|2020-11-23 09:47:40|||||||||1
1606124870000|2020-11-23 09:47:50|||||||||3
1606124880000|2020-11-23 09:48:00|||||||||3
1606124890000|2020-11-23 09:48:10|||||||||101
1606124900000|2020-11-23 09:48:20|||||||||2
1606124910000|2020-11-23 09:48:30|13834|13830|13834|13830|13834|13830|13834|13830|924
1606124930000|2020-11-23 09:48:50|||||||||8
1606124940000|2020-11-23 09:49:00|||||||||8
1606124950000|2020-11-23 09:49:10|||||||||1
1606124960000|2020-11-23 09:49:20|||||||||4
1606124970000|2020-11-23 09:49:30|||||||||3
1606124980000|2020-11-23 09:49:40|||||||||51
1606124990000|2020-11-23 09:49:50|||||||||4
1606125000000|2020-11-23 09:50:00|||||||||30
1606125010000|2020-11-23 09:50:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|729
1606125020000|2020-11-23 09:50:20|||||||||8
1606125030000|2020-11-23 09:50:30|||||||||142
1606125040000|2020-11-23 09:50:40|||||||||16
1606125050000|2020-11-23 09:50:50|||||||||6047
1606125060000|2020-11-23 09:51:00|||||||||1
1606125070000|2020-11-23 09:51:10|||||||||12
1606125080000|2020-11-23 09:51:20|||||||||664
1606125090000|2020-11-23 09:51:30|||||||||1
1606125100000|2020-11-23 09:51:40|||||||||2
1606125110000|2020-11-23 09:51:50|||||||||6
1606125120000|2020-11-23 09:52:00|||||||||61
1606125130000|2020-11-23 09:52:10|||||||||56
1606125140000|2020-11-23 09:52:20|||||||||3
1606125150000|2020-11-23 09:52:30|||||||||42
1606125160000|2020-11-23 09:52:40|||||||||793
1606125170000|2020-11-23 09:52:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|67
1606125180000|2020-11-23 09:53:00|||||||||2
1606125190000|2020-11-23 09:53:10|||||||||3
1606125200000|2020-11-23 09:53:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|612
1606125210000|2020-11-23 09:53:30|||||||||7
1606125220000|2020-11-23 09:53:40|||||||||8
1606125230000|2020-11-23 09:53:50|||||||||2
1606125240000|2020-11-23 09:54:00|||||||||3
1606125250000|2020-11-23 09:54:10|||||||||9
1606125260000|2020-11-23 09:54:20|||||||||110
1606125270000|2020-11-23 09:54:30|13834|13830|13834|13830|13834|13830|13834|13830|261
1606125280000|2020-11-23 09:54:40|||||||||2
1606125290000|2020-11-23 09:54:50|||||||||4
1606125300000|2020-11-23 09:55:00|||||||||211
1606125310000|2020-11-23 09:55:10|||||||||3
1606125320000|2020-11-23 09:55:20|||||||||2
1606125330000|2020-11-23 09:55:30|||||||||1
1606125340000|2020-11-23 09:55:40|||||||||2
1606125350000|2020-11-23 09:55:50|||||||||11
1606125360000|2020-11-23 09:56:00|||||||||16
1606125370000|2020-11-23 09:56:10|||||||||2
1606125380000|2020-11-23 09:56:20|||||||||1
1606125390000|2020-11-23 09:56:30|||||||||2
1606125400000|2020-11-23 09:56:40|||||||||3
1606125410000|2020-11-23 09:56:50|||||||||258
1606125420000|2020-11-23 09:57:00|||||||||118
1606125430000|2020-11-23 09:57:10|||||||||2
1606125440000|2020-11-23 09:57:20|||||||||2
1606125450000|2020-11-23 09:57:30|||||||||3
1606125460000|2020-11-23 09:57:40|||||||||8
1606125470000|2020-11-23 09:57:50|||||||||9
1606125480000|2020-11-23 09:58:00|||||||||2
1606125490000|2020-11-23 09:58:10|||||||||22
1606125500000|2020-11-23 09:58:20|||||||||2
1606125510000|2020-11-23 09:58:30|||||||||4
1606125520000|2020-11-23 09:58:40|||||||||1
1606125530000|2020-11-23 09:58:50|||||||||7
1606125540000|2020-11-23 09:59:00|||||||||3
1606125550000|2020-11-23 09:59:10|||||||||1
1606125560000|2020-11-23 09:59:20|||||||||4
1606125570000|2020-11-23 09:59:30|||||||||2
1606125580000|2020-11-23 09:59:40|||||||||1
1606125590000|2020-11-23 09:59:50|||||||||2
1606125600000|2020-11-23 10:00:00|||||||||11
1606125610000|2020-11-23 10:00:10|||||||||1
1606125620000|2020-11-23 10:00:20|||||||||4
1606125630000|2020-11-23 10:00:30|||||||||9
1606125650000|2020-11-23 10:00:50|||||||||4
1606125670000|2020-11-23 10:01:10|||||||||2
1606125680000|2020-11-23 10:01:20|||||||||35
1606125690000|2020-11-23 10:01:30|||||||||7
1606125700000|2020-11-23 10:01:40|||||||||2
1606125710000|2020-11-23 10:01:50|||||||||6
1606125720000|2020-11-23 10:02:00|||||||||2
1606125730000|2020-11-23 10:02:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|11
1606125740000|2020-11-23 10:02:20|13834|13830|13834|13830|13834|13830|13834|13830|192
1606125750000|2020-11-23 10:02:30|||||||||27
1606125760000|2020-11-23 10:02:40|||||||||2
1606125770000|2020-11-23 10:02:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|534
1606125790000|2020-11-23 10:03:10|||||||||58
1606125800000|2020-11-23 10:03:20|||||||||3
1606125810000|2020-11-23 10:03:30|||||||||1
1606125820000|2020-11-23 10:03:40|||||||||1
1606125830000|2020-11-23 10:03:50|||||||||4
1606125840000|2020-11-23 10:04:00|||||||||3
1606125850000|2020-11-23 10:04:10|||||||||1
1606125860000|2020-11-23 10:04:20|||||||||441
1606125870000|2020-11-23 10:04:30|||||||||2
1606125880000|2020-11-23 10:04:40|||||||||16
1606125890000|2020-11-23 10:04:50|||||||||3
1606125910000|2020-11-23 10:05:10|||||||||2
1606125920000|2020-11-23 10:05:20|13834|13830|13834|13830|13834|13830|13834|13830|97
1606125930000|2020-11-23 10:05:30|||||||||6
1606125940000|2020-11-23 10:05:40|||||||||4
1606125950000|2020-11-23 10:05:50|||||||||12
1606125960000|2020-11-23 10:06:00|||||||||2
1606125970000|2020-11-23 10:06:10|||||||||8
1606125980000|2020-11-23 10:06:20|||||||||184
1606125990000|2020-11-23 10:06:30|||||||||1130
1606126000000|2020-11-23 10:06:40|||||||||1
1606126010000|2020-11-23 10:06:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|37
1606126020000|2020-11-23 10:07:00|||||||||19
1606126030000|2020-11-23 10:07:10|||||||||2
1606126040000|2020-11-23 10:07:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|499
1606126050000|2020-11-23 10:07:30|||||||||1
1606126060000|2020-11-23 10:07:40|||||||||2
1606126070000|2020-11-23 10:07:50|||||||||37
1606126080000|2020-11-23 10:08:00|||||||||3
1606126090000|2020-11-23 10:08:10|||||||||14
1606126100000|2020-11-23 10:08:20|||||||||87
1606126110000|2020-11-23 10:08:30|||||||||2
1606126120000|2020-11-23 10:08:40|||||||||1
1606126130000|2020-11-23 10:08:50|||||||||85
1606126140000|2020-11-23 10:09:00|||||||||2
1606126150000|2020-11-23 10:09:10|||||||||10
1606126160000|2020-11-23 10:09:20|||||||||2
1606126170000|2020-11-23 10:09:30|||||||||1
1606126180000|2020-11-23 10:09:40|||||||||5
1606126190000|2020-11-23 10:09:50|||||||||2
1606126200000|2020-11-23 10:10:00|||||||||1
1606126210000|2020-11-23 10:10:10|||||||||67
1606126220000|2020-11-23 10:10:20|||||||||1
1606126230000|2020-11-23 10:10:30|||||||||2
1606126240000|2020-11-23 10:10:40|||||||||1
1606126250000|2020-11-23 10:10:50|||||||||3
1606126260000|2020-11-23 10:11:00|||||||||6
1606126270000|2020-11-23 10:11:10|||||||||11
1606126280000|2020-11-23 10:11:20|||||||||88
1606126290000|2020-11-23 10:11:30|||||||||1
1606126300000|2020-11-23 10:11:40|||||||||10
1606126310000|2020-11-23 10:11:50|||||||||2
1606126320000|2020-11-23 10:12:00|||||||||12
1606126330000|2020-11-23 10:12:10|||||||||25
1606126340000|2020-11-23 10:12:20|||||||||2
1606126350000|2020-11-23 10:12:30|||||||||86
1606126360000|2020-11-23 10:12:40|||||||||1
1606126370000|2020-11-23 10:12:50|||||||||2
1606126380000|2020-11-23 10:13:00|||||||||2
1606126390000|2020-11-23 10:13:10|||||||||3
1606126400000|2020-11-23 10:13:20|||||||||3
1606126410000|2020-11-23 10:13:30|||||||||4
1606126420000|2020-11-23 10:13:40|||||||||2
1606126430000|2020-11-23 10:13:50|||||||||165
1606126440000|2020-11-23 10:14:00|||||||||4
1606126450000|2020-11-23 10:14:10|||||||||1
1606126460000|2020-11-23 10:14:20|||||||||97
1606126470000|2020-11-23 10:14:30|||||||||2
1606126480000|2020-11-23 10:14:40|||||||||11
1606126490000|2020-11-23 10:14:50|||||||||3
1606126500000|2020-11-23 10:15:00|||||||||11
1606126510000|2020-11-23 10:15:10|||||||||2
1606126520000|2020-11-23 10:15:20|||||||||4
1606126530000|2020-11-23 10:15:30|||||||||1
1606126540000|2020-11-23 10:15:40|||||||||8
1606126550000|2020-11-23 10:15:50|||||||||5
1606126560000|2020-11-23 10:16:00|||||||||7
1606126570000|2020-11-23 10:16:10|||||||||6
1606126580000|2020-11-23 10:16:20|||||||||3
1606126590000|2020-11-23 10:16:30|||||||||4
1606126600000|2020-11-23 10:16:40|||||||||4
1606126610000|2020-11-23 10:16:50|||||||||5
1606126620000|2020-11-23 10:17:00|||||||||6
1606126630000|2020-11-23 10:17:10|||||||||57
1606126640000|2020-11-23 10:17:20|||||||||136
1606126650000|2020-11-23 10:17:30|||||||||6
1606126660000|2020-11-23 10:17:40|||||||||6
1606126670000|2020-11-23 10:17:50|||||||||4
1606126680000|2020-11-23 10:18:00|||||||||11
1606126690000|2020-11-23 10:18:10|||||||||8
1606126700000|2020-11-23 10:18:20|||||||||8
1606126710000|2020-11-23 10:18:30|||||||||4
1606126720000|2020-11-23 10:18:40|||||||||7
1606126730000|2020-11-23 10:18:50|||||||||4
1606126740000|2020-11-23 10:19:00|||||||||19
1606126750000|2020-11-23 10:19:10|||||||||242
1606126760000|2020-11-23 10:19:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|654
1606126780000|2020-11-23 10:19:40|||||||||15
1606126790000|2020-11-23 10:19:50|||||||||1
1606126800000|2020-11-23 10:20:00|||||||||2
1606126810000|2020-11-23 10:20:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|520
1606126820000|2020-11-23 10:20:20|||||||||90
1606126830000|2020-11-23 10:20:30|||||||||22
1606126840000|2020-11-23 10:20:40|||||||||6
1606126850000|2020-11-23 10:20:50|||||||||4
1606126860000|2020-11-23 10:21:00|||||||||1
1606126870000|2020-11-23 10:21:10|||||||||9
1606126880000|2020-11-23 10:21:20|||||||||6
1606126900000|2020-11-23 10:21:40|||||||||3
1606126910000|2020-11-23 10:21:50|||||||||1
1606126920000|2020-11-23 10:22:00|||||||||2
1606126930000|2020-11-23 10:22:10|||||||||2
1606126940000|2020-11-23 10:22:20|||||||||2
1606126950000|2020-11-23 10:22:30|||||||||1
1606126960000|2020-11-23 10:22:40|||||||||1
1606126970000|2020-11-23 10:22:50|||||||||3
1606126980000|2020-11-23 10:23:00|||||||||11
1606126990000|2020-11-23 10:23:10|||||||||1
1606127000000|2020-11-23 10:23:20|||||||||96
1606127020000|2020-11-23 10:23:40|||||||||3
1606127030000|2020-11-23 10:23:50|||||||||1
1606127040000|2020-11-23 10:24:00|||||||||2
1606127050000|2020-11-23 10:24:10|||||||||1
1606127060000|2020-11-23 10:24:20|||||||||80
1606127070000|2020-11-23 10:24:30|||||||||1
1606127080000|2020-11-23 10:24:40|||||||||4
1606127090000|2020-11-23 10:24:50|||||||||22
1606127100000|2020-11-23 10:25:00|||||||||2
1606127110000|2020-11-23 10:25:10|||||||||2
1606127120000|2020-11-23 10:25:20|||||||||10
1606127140000|2020-11-23 10:25:40|||||||||3
1606127150000|2020-11-23 10:25:50|||||||||2
1606127160000|2020-11-23 10:26:00|||||||||28
1606127170000|2020-11-23 10:26:10|||||||||5
1606127180000|2020-11-23 10:26:20|||||||||88
1606127190000|2020-11-23 10:26:30|||||||||2
1606127200000|2020-11-23 10:26:40|||||||||2
1606127210000|2020-11-23 10:26:50|||||||||6
1606127220000|2020-11-23 10:27:00|||||||||3
1606127230000|2020-11-23 10:27:10|||||||||1
1606127240000|2020-11-23 10:27:20|||||||||4
1606127250000|2020-11-23 10:27:30|||||||||10
1606127260000|2020-11-23 10:27:40|||||||||3
1606127270000|2020-11-23 10:27:50|||||||||2
1606127280000|2020-11-23 10:28:00|||||||||8
1606127300000|2020-11-23 10:28:20|||||||||4
1606127310000|2020-11-23 10:28:30|||||||||3
1606127320000|2020-11-23 10:28:40|||||||||1
1606127330000|2020-11-23 10:28:50|||||||||2
1606127340000|2020-11-23 10:29:00|||||||||6
1606127350000|2020-11-23 10:29:10|||||||||3802
1606127360000|2020-11-23 10:29:20|||||||||90
1606127370000|2020-11-23 10:29:30|||||||||1
1606127380000|2020-11-23 10:29:40|||||||||8
1606127390000|2020-11-23 10:29:50|||||||||231
1606127400000|2020-11-23 10:30:00|||||||||37
1606127410000|2020-11-23 10:30:10|||||||||4
1606127420000|2020-11-23 10:30:20|||||||||2
1606127430000|2020-11-23 10:30:30|||||||||4
1606127440000|2020-11-23 10:30:40|||||||||12
1606127450000|2020-11-23 10:30:50|||||||||3
1606127460000|2020-11-23 10:31:00|||||||||2
1606127470000|2020-11-23 10:31:10|||||||||1
1606127480000|2020-11-23 10:31:20|||||||||5
1606127490000|2020-11-23 10:31:30|||||||||9
1606127500000|2020-11-23 10:31:40|||||||||2045
1606127510000|2020-11-23 10:31:50|||||||||2
1606127520000|2020-11-23 10:32:00|||||||||4
1606127530000|2020-11-23 10:32:10|||||||||3
1606127540000|2020-11-23 10:32:20|||||||||89
1606127550000|2020-11-23 10:32:30|||||||||2
1606127560000|2020-11-23 10:32:40|||||||||1
1606127570000|2020-11-23 10:32:50|||||||||5
1606127580000|2020-11-23 10:33:00|||||||||2
1606127590000|2020-11-23 10:33:10|||||||||5
1606127600000|2020-11-23 10:33:20|||||||||4
1606127610000|2020-11-23 10:33:30|||||||||1
1606127620000|2020-11-23 10:33:40|||||||||4
1606127630000|2020-11-23 10:33:50|||||||||4
1606127640000|2020-11-23 10:34:00|||||||||11
1606127650000|2020-11-23 10:34:10|||||||||1
1606127660000|2020-11-23 10:34:20|||||||||3
1606127670000|2020-11-23 10:34:30|||||||||3
1606127680000|2020-11-23 10:34:40|||||||||2
1606127690000|2020-11-23 10:34:50|||||||||8
1606127700000|2020-11-23 10:35:00|||||||||1
1606127710000|2020-11-23 10:35:10|||||||||2
1606127720000|2020-11-23 10:35:20|||||||||90
1606127730000|2020-11-23 10:35:30|||||||||1
1606127740000|2020-11-23 10:35:40|||||||||15
1606127750000|2020-11-23 10:35:50|||||||||2
1606127760000|2020-11-23 10:36:00|||||||||7
1606127770000|2020-11-23 10:36:10|||||||||6
1606127780000|2020-11-23 10:36:20|||||||||7
1606127790000|2020-11-23 10:36:30|||||||||3
1606127800000|2020-11-23 10:36:40|||||||||3
1606127810000|2020-11-23 10:36:50|||||||||15
1606127820000|2020-11-23 10:37:00|||||||||2
1606127830000|2020-11-23 10:37:10|||||||||2
1606127840000|2020-11-23 10:37:20|||||||||4
1606127860000|2020-11-23 10:37:40|||||||||6
1606127870000|2020-11-23 10:37:50|||||||||3
1606127880000|2020-11-23 10:38:00|||||||||10
1606127890000|2020-11-23 10:38:10|||||||||5
1606127900000|2020-11-23 10:38:20|||||||||86
1606127910000|2020-11-23 10:38:30|||||||||2
1606127920000|2020-11-23 10:38:40|||||||||2
1606127930000|2020-11-23 10:38:50|||||||||1
1606127940000|2020-11-23 10:39:00|||||||||2
1606127950000|2020-11-23 10:39:10|||||||||2
1606127960000|2020-11-23 10:39:20|||||||||2
1606127970000|2020-11-23 10:39:30|||||||||1
1606127980000|2020-11-23 10:39:40|||||||||4
1606127990000|2020-11-23 10:39:50|||||||||1
1606128000000|2020-11-23 10:40:00|||||||||4
1606128020000|2020-11-23 10:40:20|||||||||7
1606128030000|2020-11-23 10:40:30|||||||||4
1606128040000|2020-11-23 10:40:40|||||||||1
1606128050000|2020-11-23 10:40:50|||||||||1
1606128060000|2020-11-23 10:41:00|||||||||27
1606128070000|2020-11-23 10:41:10|||||||||2
1606128080000|2020-11-23 10:41:20|||||||||87
1606128090000|2020-11-23 10:41:30|||||||||2
1606128100000|2020-11-23 10:41:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|750
1606128110000|2020-11-23 10:41:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|351
1606128120000|2020-11-23 10:42:00|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|802
1606128130000|2020-11-23 10:42:10|||||||||7
1606128140000|2020-11-23 10:42:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|40
1606128150000|2020-11-23 10:42:30|||||||||3
1606128160000|2020-11-23 10:42:40|||||||||187
1606128170000|2020-11-23 10:42:50|||||||||1
1606128180000|2020-11-23 10:43:00|||||||||3
1606128200000|2020-11-23 10:43:20|||||||||3
1606128210000|2020-11-23 10:43:30|||||||||2
1606128220000|2020-11-23 10:43:40|||||||||2
1606128240000|2020-11-23 10:44:00|||||||||13
1606128260000|2020-11-23 10:44:20|||||||||87
1606128270000|2020-11-23 10:44:30|||||||||5
1606128280000|2020-11-23 10:44:40|||||||||3
1606128290000|2020-11-23 10:44:50|||||||||1
1606128300000|2020-11-23 10:45:00|||||||||4
1606128310000|2020-11-23 10:45:10|||||||||1
1606128320000|2020-11-23 10:45:20|||||||||3
1606128330000|2020-11-23 10:45:30|||||||||2
1606128340000|2020-11-23 10:45:40|||||||||2
1606128350000|2020-11-23 10:45:50|||||||||1
1606128360000|2020-11-23 10:46:00|||||||||5
1606128380000|2020-11-23 10:46:20|||||||||3
1606128390000|2020-11-23 10:46:30|||||||||8
1606128400000|2020-11-23 10:46:40|||||||||2
1606128410000|2020-11-23 10:46:50|||||||||2
1606128420000|2020-11-23 10:47:00|||||||||5
1606128440000|2020-11-23 10:47:20|||||||||3
1606128450000|2020-11-23 10:47:30|||||||||87
1606128460000|2020-11-23 10:47:40|||||||||48
1606128470000|2020-11-23 10:47:50|||||||||1
1606128480000|2020-11-23 10:48:00|||||||||4
1606128490000|2020-11-23 10:48:10|||||||||1
1606128500000|2020-11-23 10:48:20|||||||||11
1606128510000|2020-11-23 10:48:30|||||||||6
1606128520000|2020-11-23 10:48:40|||||||||27
1606128530000|2020-11-23 10:48:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|617
1606128540000|2020-11-23 10:49:00|||||||||6
1606128560000|2020-11-23 10:49:20|||||||||12
1606128570000|2020-11-23 10:49:30|||||||||22
1606128580000|2020-11-23 10:49:40|||||||||3
1606128590000|2020-11-23 10:49:50|||||||||1
1606128600000|2020-11-23 10:50:00|||||||||4
1606128620000|2020-11-23 10:50:20|||||||||88
1606128630000|2020-11-23 10:50:30|||||||||26
1606128640000|2020-11-23 10:50:40|||||||||1
1606128650000|2020-11-23 10:50:50|||||||||3
1606128660000|2020-11-23 10:51:00|||||||||4
1606128670000|2020-11-23 10:51:10|||||||||1
1606128680000|2020-11-23 10:51:20|||||||||3
1606128690000|2020-11-23 10:51:30|||||||||2
1606128700000|2020-11-23 10:51:40|||||||||4
1606128710000|2020-11-23 10:51:50|||||||||1
1606128720000|2020-11-23 10:52:00|||||||||3
1606128730000|2020-11-23 10:52:10|||||||||5
1606128740000|2020-11-23 10:52:20|||||||||2
1606128750000|2020-11-23 10:52:30|||||||||6
1606128760000|2020-11-23 10:52:40|||||||||4
1606128770000|2020-11-23 10:52:50|||||||||2140
1606128780000|2020-11-23 10:53:00|||||||||12
1606128790000|2020-11-23 10:53:10|||||||||3
1606128800000|2020-11-23 10:53:20|||||||||5
1606128810000|2020-11-23 10:53:30|||||||||86
1606128820000|2020-11-23 10:53:40|13834|13830|13834|13830|13834|13830|13834|13830|1074
1606128830000|2020-11-23 10:53:50|||||||||1
1606128840000|2020-11-23 10:54:00|||||||||3
1606128850000|2020-11-23 10:54:10|||||||||1
1606128860000|2020-11-23 10:54:20|||||||||124
1606128870000|2020-11-23 10:54:30|||||||||4
1606128880000|2020-11-23 10:54:40|||||||||3202
1606128890000|2020-11-23 10:54:50|||||||||3
1606128900000|2020-11-23 10:55:00|||||||||11
1606128920000|2020-11-23 10:55:20|||||||||3
1606128930000|2020-11-23 10:55:30|||||||||112
1606128940000|2020-11-23 10:55:40|||||||||3
1606128960000|2020-11-23 10:56:00|||||||||5
1606128970000|2020-11-23 10:56:10|||||||||28
1606128980000|2020-11-23 10:56:20|||||||||1
1606128990000|2020-11-23 10:56:30|||||||||87
1606129000000|2020-11-23 10:56:40|||||||||4
1606129010000|2020-11-23 10:56:50|||||||||86
1606129020000|2020-11-23 10:57:00|||||||||10007
1606129030000|2020-11-23 10:57:10|||||||||1
1606129040000|2020-11-23 10:57:20|||||||||418
1606129050000|2020-11-23 10:57:30|||||||||48
1606129060000|2020-11-23 10:57:40|||||||||22
1606129080000|2020-11-23 10:58:00|||||||||14
1606129100000|2020-11-23 10:58:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|338
1606129110000|2020-11-23 10:58:30|||||||||3
1606129120000|2020-11-23 10:58:40|||||||||1
1606129130000|2020-11-23 10:58:50|||||||||4
1606129140000|2020-11-23 10:59:00|||||||||4
1606129160000|2020-11-23 10:59:20|||||||||30
1606129170000|2020-11-23 10:59:30|13834|13830|13834|13830|13834|13830|13834|13830|687
1606129180000|2020-11-23 10:59:40|||||||||5
1606129200000|2020-11-23 11:00:00|||||||||13
1606129220000|2020-11-23 11:00:20|||||||||1
1606129230000|2020-11-23 11:00:30|||||||||3
1606129240000|2020-11-23 11:00:40|||||||||254
1606129250000|2020-11-23 11:00:50|||||||||775
1606129260000|2020-11-23 11:01:00|||||||||5
1606129270000|2020-11-23 11:01:10|||||||||2
1606129280000|2020-11-23 11:01:20|||||||||15
1606129290000|2020-11-23 11:01:30|||||||||2
1606129300000|2020-11-23 11:01:40|||||||||5
1606129310000|2020-11-23 11:01:50|||||||||2
1606129320000|2020-11-23 11:02:00|||||||||59
1606129330000|2020-11-23 11:02:10|||||||||4
1606129340000|2020-11-23 11:02:20|||||||||27
1606129350000|2020-11-23 11:02:30|||||||||87
1606129360000|2020-11-23 11:02:40|||||||||52
1606129370000|2020-11-23 11:02:50|||||||||2
1606129380000|2020-11-23 11:03:00|||||||||6
1606129390000|2020-11-23 11:03:10|||||||||1
1606129400000|2020-11-23 11:03:20|||||||||5
1606129410000|2020-11-23 11:03:30|||||||||29
1606129420000|2020-11-23 11:03:40|||||||||21
1606129430000|2020-11-23 11:03:50|||||||||2
1606129440000|2020-11-23 11:04:00|||||||||103
1606129460000|2020-11-23 11:04:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|297
1606129470000|2020-11-23 11:04:30|||||||||2
1606129480000|2020-11-23 11:04:40|||||||||1
1606129490000|2020-11-23 11:04:50|||||||||11
1606129500000|2020-11-23 11:05:00|||||||||2
1606129510000|2020-11-23 11:05:10|||||||||81
1606129520000|2020-11-23 11:05:20|||||||||44
1606129530000|2020-11-23 11:05:30|||||||||86
1606129540000|2020-11-23 11:05:40|||||||||4
1606129550000|2020-11-23 11:05:50|||||||||1
1606129560000|2020-11-23 11:06:00|||||||||3
1606129580000|2020-11-23 11:06:20|||||||||4
1606129590000|2020-11-23 11:06:30|||||||||6
1606129600000|2020-11-23 11:06:40|||||||||2
1606129610000|2020-11-23 11:06:50|||||||||2
1606129620000|2020-11-23 11:07:00|||||||||2
1606129630000|2020-11-23 11:07:10|||||||||1
1606129640000|2020-11-23 11:07:20|||||||||10
1606129650000|2020-11-23 11:07:30|||||||||2
1606129660000|2020-11-23 11:07:40|||||||||4
1606129670000|2020-11-23 11:07:50|||||||||1
1606129680000|2020-11-23 11:08:00|||||||||4
1606129690000|2020-11-23 11:08:10|||||||||2
1606129700000|2020-11-23 11:08:20|||||||||23
1606129710000|2020-11-23 11:08:30|||||||||89
1606129720000|2020-11-23 11:08:40|||||||||2
1606129730000|2020-11-23 11:08:50|||||||||8
1606129740000|2020-11-23 11:09:00|||||||||13
1606129750000|2020-11-23 11:09:10|||||||||107
1606129760000|2020-11-23 11:09:20|||||||||4
1606129770000|2020-11-23 11:09:30|||||||||4
1606129780000|2020-11-23 11:09:40|||||||||3
1606129800000|2020-11-23 11:10:00|||||||||4
1606129810000|2020-11-23 11:10:10|||||||||101
1606129820000|2020-11-23 11:10:20|||||||||6
1606129830000|2020-11-23 11:10:30|||||||||2
1606129840000|2020-11-23 11:10:40|||||||||8
1606129850000|2020-11-23 11:10:50|||||||||11
1606129860000|2020-11-23 11:11:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|283
1606129880000|2020-11-23 11:11:20|||||||||3
1606129890000|2020-11-23 11:11:30|||||||||91
1606129900000|2020-11-23 11:11:40|||||||||3
1606129910000|2020-11-23 11:11:50|||||||||1
1606129920000|2020-11-23 11:12:00|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|583
1606129930000|2020-11-23 11:12:10|||||||||1
1606129940000|2020-11-23 11:12:20|||||||||7
1606129950000|2020-11-23 11:12:30|||||||||3
1606129960000|2020-11-23 11:12:40|||||||||1
1606129970000|2020-11-23 11:12:50|||||||||1
1606129980000|2020-11-23 11:13:00|||||||||25
1606129990000|2020-11-23 11:13:10|||||||||2
1606130000000|2020-11-23 11:13:20|||||||||2
1606130010000|2020-11-23 11:13:30|||||||||2
1606130020000|2020-11-23 11:13:40|||||||||2
1606130030000|2020-11-23 11:13:50|||||||||1
1606130040000|2020-11-23 11:14:00|||||||||3
1606130050000|2020-11-23 11:14:10|||||||||3
1606130070000|2020-11-23 11:14:30|||||||||90
1606130090000|2020-11-23 11:14:50|||||||||3
1606130100000|2020-11-23 11:15:00|||||||||14
1606130110000|2020-11-23 11:15:10|||||||||8
1606130120000|2020-11-23 11:15:20|||||||||4
1606130130000|2020-11-23 11:15:30|||||||||2
1606130140000|2020-11-23 11:15:40|||||||||2
1606130150000|2020-11-23 11:15:50|||||||||1
1606130160000|2020-11-23 11:16:00|||||||||28
1606130170000|2020-11-23 11:16:10|||||||||1
1606130180000|2020-11-23 11:16:20|||||||||3
1606130190000|2020-11-23 11:16:30|||||||||6
1606130200000|2020-11-23 11:16:40|||||||||5
1606130210000|2020-11-23 11:16:50|||||||||9
1606130220000|2020-11-23 11:17:00|||||||||2
1606130230000|2020-11-23 11:17:10|||||||||1
1606130240000|2020-11-23 11:17:20|||||||||58
1606130250000|2020-11-23 11:17:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|218
1606130260000|2020-11-23 11:17:40|||||||||2
1606130270000|2020-11-23 11:17:50|||||||||18
1606130280000|2020-11-23 11:18:00|||||||||3
1606130290000|2020-11-23 11:18:10|||||||||1
1606130300000|2020-11-23 11:18:20|||||||||1
1606130310000|2020-11-23 11:18:30|||||||||3
1606130330000|2020-11-23 11:18:50|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|67
1606130340000|2020-11-23 11:19:00|||||||||116
1606130350000|2020-11-23 11:19:10|||||||||10
1606130360000|2020-11-23 11:19:20|||||||||14
1606130370000|2020-11-23 11:19:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|197
1606130380000|2020-11-23 11:19:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|141
1606130390000|2020-11-23 11:19:50|||||||||33
1606130400000|2020-11-23 11:20:00|||||||||70
1606130410000|2020-11-23 11:20:10|||||||||3
1606130420000|2020-11-23 11:20:20|||||||||5
1606130430000|2020-11-23 11:20:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|143
1606130440000|2020-11-23 11:20:40|||||||||9
1606130450000|2020-11-23 11:20:50|||||||||62
1606130460000|2020-11-23 11:21:00|||||||||27
1606130470000|2020-11-23 11:21:10|||||||||11
1606130480000|2020-11-23 11:21:20|||||||||101
1606130490000|2020-11-23 11:21:30|||||||||2
1606130500000|2020-11-23 11:21:40|||||||||2
1606130510000|2020-11-23 11:21:50|||||||||1
1606130520000|2020-11-23 11:22:00|||||||||14
1606130530000|2020-11-23 11:22:10|||||||||2
1606130540000|2020-11-23 11:22:20|||||||||85
1606130550000|2020-11-23 11:22:30|||||||||4
1606130560000|2020-11-23 11:22:40|||||||||2
1606130570000|2020-11-23 11:22:50|||||||||2
1606130580000|2020-11-23 11:23:00|||||||||18
1606130590000|2020-11-23 11:23:10|||||||||3
1606130600000|2020-11-23 11:23:20|||||||||2
1606130610000|2020-11-23 11:23:30|||||||||87
1606130620000|2020-11-23 11:23:40|||||||||2
1606130630000|2020-11-23 11:23:50|||||||||1
1606130640000|2020-11-23 11:24:00|||||||||18
1606130650000|2020-11-23 11:24:10|||||||||3
1606130670000|2020-11-23 11:24:30|||||||||5
1606130680000|2020-11-23 11:24:40|||||||||2
1606130690000|2020-11-23 11:24:50|||||||||2
1606130700000|2020-11-23 11:25:00|||||||||3
1606130710000|2020-11-23 11:25:10|||||||||2
1606130720000|2020-11-23 11:25:20|||||||||1
1606130730000|2020-11-23 11:25:30|||||||||3
1606130740000|2020-11-23 11:25:40|||||||||2
1606130750000|2020-11-23 11:25:50|||||||||10
1606130760000|2020-11-23 11:26:00|||||||||4
1606130770000|2020-11-23 11:26:10|||||||||1
1606130780000|2020-11-23 11:26:20|||||||||1
1606130790000|2020-11-23 11:26:30|||||||||90
1606130800000|2020-11-23 11:26:40|||||||||1
1606130810000|2020-11-23 11:26:50|||||||||2
1606130820000|2020-11-23 11:27:00|||||||||10
1606130830000|2020-11-23 11:27:10|||||||||2
1606130840000|2020-11-23 11:27:20|||||||||1
1606130850000|2020-11-23 11:27:30|||||||||43
1606130860000|2020-11-23 11:27:40|||||||||2
1606130870000|2020-11-23 11:27:50|||||||||2
1606130880000|2020-11-23 11:28:00|||||||||14
1606130890000|2020-11-23 11:28:10|||||||||2
1606130900000|2020-11-23 11:28:20|||||||||2
1606130910000|2020-11-23 11:28:30|||||||||6
1606130920000|2020-11-23 11:28:40|||||||||1
1606130930000|2020-11-23 11:28:50|||||||||3
1606130940000|2020-11-23 11:29:00|||||||||17
1606130950000|2020-11-23 11:29:10|||||||||1
1606130960000|2020-11-23 11:29:20|||||||||115
1606130970000|2020-11-23 11:29:30|||||||||90
1606130980000|2020-11-23 11:29:40|||||||||1
1606130990000|2020-11-23 11:29:50|||||||||11
1606131000000|2020-11-23 11:30:00|||||||||3
1606131010000|2020-11-23 11:30:10|||||||||1
1606131020000|2020-11-23 11:30:20|||||||||2
1606131030000|2020-11-23 11:30:30|||||||||55
1606131040000|2020-11-23 11:30:40|||||||||4
1606131050000|2020-11-23 11:30:50|||||||||4
1606131060000|2020-11-23 11:31:00|||||||||18
1606131070000|2020-11-23 11:31:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|482
1606131080000|2020-11-23 11:31:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|733
1606131090000|2020-11-23 11:31:30|||||||||102
1606131100000|2020-11-23 11:31:40|||||||||1
1606131110000|2020-11-23 11:31:50|||||||||4
1606131120000|2020-11-23 11:32:00|||||||||2
1606131130000|2020-11-23 11:32:10|||||||||1
1606131140000|2020-11-23 11:32:20|||||||||35
1606131150000|2020-11-23 11:32:30|||||||||92
1606131170000|2020-11-23 11:32:50|||||||||3
1606131180000|2020-11-23 11:33:00|||||||||2
1606131190000|2020-11-23 11:33:10|||||||||2
1606131200000|2020-11-23 11:33:20|||||||||2
1606131210000|2020-11-23 11:33:30|||||||||2
1606131220000|2020-11-23 11:33:40|||||||||1
1606131230000|2020-11-23 11:33:50|||||||||3
1606131240000|2020-11-23 11:34:00|||||||||16
1606131250000|2020-11-23 11:34:10|||||||||1
1606131260000|2020-11-23 11:34:20|||||||||216
1606131270000|2020-11-23 11:34:30|||||||||9
1606131290000|2020-11-23 11:34:50|||||||||7
1606131300000|2020-11-23 11:35:00|||||||||256
1606131310000|2020-11-23 11:35:10|||||||||2
1606131320000|2020-11-23 11:35:20|||||||||2
1606131330000|2020-11-23 11:35:30|||||||||2
1606131340000|2020-11-23 11:35:40|||||||||90
1606131350000|2020-11-23 11:35:50|||||||||858
1606131360000|2020-11-23 11:36:00|||||||||2
1606131370000|2020-11-23 11:36:10|||||||||2116
1606131380000|2020-11-23 11:36:20|||||||||7
1606131390000|2020-11-23 11:36:30|||||||||3
1606131400000|2020-11-23 11:36:40|||||||||2
1606131410000|2020-11-23 11:36:50|||||||||9
1606131420000|2020-11-23 11:37:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|540
1606131430000|2020-11-23 11:37:10|||||||||102
1606131440000|2020-11-23 11:37:20|||||||||1
1606131450000|2020-11-23 11:37:30|||||||||29
1606131460000|2020-11-23 11:37:40|||||||||3
1606131470000|2020-11-23 11:37:50|||||||||2
1606131480000|2020-11-23 11:38:00|||||||||5
1606131490000|2020-11-23 11:38:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|414
1606131510000|2020-11-23 11:38:30|||||||||88
1606131520000|2020-11-23 11:38:40|||||||||2
1606131530000|2020-11-23 11:38:50|||||||||2
1606131540000|2020-11-23 11:39:00|||||||||15
1606131550000|2020-11-23 11:39:10|||||||||2
1606131560000|2020-11-23 11:39:20|||||||||2
1606131570000|2020-11-23 11:39:30|||||||||4
1606131580000|2020-11-23 11:39:40|||||||||6
1606131590000|2020-11-23 11:39:50|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|229
1606131600000|2020-11-23 11:40:00|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|269
1606131610000|2020-11-23 11:40:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|54
1606131620000|2020-11-23 11:40:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|31
1606131630000|2020-11-23 11:40:30|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|1274
1606131640000|2020-11-23 11:40:40|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|790
1606131650000|2020-11-23 11:40:50|||||||||2
1606131660000|2020-11-23 11:41:00|||||||||2
1606131670000|2020-11-23 11:41:10|||||||||1
1606131680000|2020-11-23 11:41:20|||||||||1
1606131690000|2020-11-23 11:41:30|||||||||102
1606131700000|2020-11-23 11:41:40|||||||||1
1606131710000|2020-11-23 11:41:50|||||||||4
1606131720000|2020-11-23 11:42:00|||||||||10
1606131730000|2020-11-23 11:42:10|||||||||1
1606131750000|2020-11-23 11:42:30|||||||||5
1606131770000|2020-11-23 11:42:50|||||||||2
1606131780000|2020-11-23 11:43:00|||||||||2
1606131790000|2020-11-23 11:43:10|||||||||3
1606131800000|2020-11-23 11:43:20|||||||||1
1606131810000|2020-11-23 11:43:30|||||||||6
1606131820000|2020-11-23 11:43:40|||||||||20
1606131830000|2020-11-23 11:43:50|||||||||2
1606131840000|2020-11-23 11:44:00|||||||||2
1606131850000|2020-11-23 11:44:10|||||||||10
1606131860000|2020-11-23 11:44:20|||||||||2
1606131870000|2020-11-23 11:44:30|||||||||89
1606131880000|2020-11-23 11:44:40|||||||||1
1606131890000|2020-11-23 11:44:50|||||||||4
1606131900000|2020-11-23 11:45:00|||||||||35
1606131910000|2020-11-23 11:45:10|||||||||1
1606131920000|2020-11-23 11:45:20|||||||||2
1606131930000|2020-11-23 11:45:30|||||||||17
1606131940000|2020-11-23 11:45:40|||||||||2
1606131950000|2020-11-23 11:45:50|||||||||1
1606131960000|2020-11-23 11:46:00|||||||||3
1606131970000|2020-11-23 11:46:10|||||||||3
1606131980000|2020-11-23 11:46:20|||||||||389
1606131990000|2020-11-23 11:46:30|||||||||5
1606132000000|2020-11-23 11:46:40|||||||||8
1606132010000|2020-11-23 11:46:50|||||||||6
1606132020000|2020-11-23 11:47:00|||||||||251
1606132030000|2020-11-23 11:47:10|||||||||8
1606132040000|2020-11-23 11:47:20|||||||||22
1606132050000|2020-11-23 11:47:30|||||||||4
1606132060000|2020-11-23 11:47:40|||||||||305
1606132070000|2020-11-23 11:47:50|||||||||92
1606132080000|2020-11-23 11:48:00|||||||||39
1606132090000|2020-11-23 11:48:10|||||||||3
1606132100000|2020-11-23 11:48:20|||||||||2
1606132110000|2020-11-23 11:48:30|||||||||3
1606132120000|2020-11-23 11:48:40|||||||||2
1606132130000|2020-11-23 11:48:50|||||||||104
1606132140000|2020-11-23 11:49:00|||||||||2
1606132150000|2020-11-23 11:49:10|||||||||11
1606132160000|2020-11-23 11:49:20|||||||||101
1606132170000|2020-11-23 11:49:30|||||||||3
1606132180000|2020-11-23 11:49:40|||||||||2
1606132190000|2020-11-23 11:49:50|||||||||1
1606132200000|2020-11-23 11:50:00|||||||||2
1606132210000|2020-11-23 11:50:10|||||||||4
1606132220000|2020-11-23 11:50:20|||||||||7
1606132230000|2020-11-23 11:50:30|||||||||93
1606132240000|2020-11-23 11:50:40|||||||||3
1606132250000|2020-11-23 11:50:50|||||||||3
1606132260000|2020-11-23 11:51:00|||||||||3
1606132270000|2020-11-23 11:51:10|||||||||17
1606132280000|2020-11-23 11:51:20|||||||||2
1606132290000|2020-11-23 11:51:30|||||||||5
1606132300000|2020-11-23 11:51:40|||||||||2
1606132310000|2020-11-23 11:51:50|||||||||4
1606132320000|2020-11-23 11:52:00|||||||||5
1606132330000|2020-11-23 11:52:10|||||||||3
1606132340000|2020-11-23 11:52:20|||||||||4
1606132350000|2020-11-23 11:52:30|||||||||5
1606132360000|2020-11-23 11:52:40|||||||||15
1606132370000|2020-11-23 11:52:50|||||||||3
1606132380000|2020-11-23 11:53:00|||||||||1
1606132390000|2020-11-23 11:53:10|||||||||2
1606132400000|2020-11-23 11:53:20|||||||||38
1606132410000|2020-11-23 11:53:30|||||||||3
1606132420000|2020-11-23 11:53:40|||||||||88
1606132430000|2020-11-23 11:53:50|||||||||123
1606132440000|2020-11-23 11:54:00|||||||||10
1606132450000|2020-11-23 11:54:10|||||||||3
1606132460000|2020-11-23 11:54:20|||||||||2
1606132470000|2020-11-23 11:54:30|||||||||6
1606132490000|2020-11-23 11:54:50|||||||||3
1606132500000|2020-11-23 11:55:00|||||||||2
1606132510000|2020-11-23 11:55:10|||||||||9
1606132520000|2020-11-23 11:55:20|||||||||3
1606132530000|2020-11-23 11:55:30|||||||||3
1606132540000|2020-11-23 11:55:40|||||||||2
1606132550000|2020-11-23 11:55:50|||||||||205
1606132560000|2020-11-23 11:56:00|||||||||8
1606132570000|2020-11-23 11:56:10|||||||||2
1606132580000|2020-11-23 11:56:20|||||||||3
1606132590000|2020-11-23 11:56:30|||||||||12
1606132600000|2020-11-23 11:56:40|||||||||388
1606132610000|2020-11-23 11:56:50|||||||||103
1606132620000|2020-11-23 11:57:00|||||||||11
1606132630000|2020-11-23 11:57:10|||||||||2
1606132640000|2020-11-23 11:57:20|||||||||1
1606132650000|2020-11-23 11:57:30|||||||||6
1606132660000|2020-11-23 11:57:40|||||||||1
1606132670000|2020-11-23 11:57:50|||||||||3
1606132680000|2020-11-23 11:58:00|||||||||11
1606132690000|2020-11-23 11:58:10|||||||||1
1606132700000|2020-11-23 11:58:20|||||||||2
1606132710000|2020-11-23 11:58:30|||||||||3
1606132720000|2020-11-23 11:58:40|||||||||101
1606132730000|2020-11-23 11:58:50|||||||||27
1606132740000|2020-11-23 11:59:00|||||||||107
1606132750000|2020-11-23 11:59:10|||||||||34
1606132760000|2020-11-23 11:59:20|||||||||2
1606132770000|2020-11-23 11:59:30|||||||||8
1606132780000|2020-11-23 11:59:40|||||||||87
1606132790000|2020-11-23 11:59:50|||||||||2
1606132800000|2020-11-23 12:00:00|||||||||33
1606132810000|2020-11-23 12:00:10|||||||||5
1606132820000|2020-11-23 12:00:20|||||||||12
1606132830000|2020-11-23 12:00:30|||||||||3
1606132840000|2020-11-23 12:00:40|||||||||1
1606132850000|2020-11-23 12:00:50|||||||||3
1606132860000|2020-11-23 12:01:00|||||||||24
1606132870000|2020-11-23 12:01:10|||||||||2
1606132880000|2020-11-23 12:01:20|||||||||60
1606132890000|2020-11-23 12:01:30|||||||||25
1606132900000|2020-11-23 12:01:40|||||||||5
1606132910000|2020-11-23 12:01:50|||||||||5
1606132920000|2020-11-23 12:02:00|||||||||11
1606132930000|2020-11-23 12:02:10|||||||||1
1606132940000|2020-11-23 12:02:20|||||||||2
1606132950000|2020-11-23 12:02:30|||||||||188
1606132960000|2020-11-23 12:02:40|||||||||3
1606132970000|2020-11-23 12:02:50|||||||||5
1606132980000|2020-11-23 12:03:00|||||||||2
1606132990000|2020-11-23 12:03:10|||||||||8
1606133000000|2020-11-23 12:03:20|||||||||1
1606133010000|2020-11-23 12:03:30|||||||||3
1606133020000|2020-11-23 12:03:40|||||||||57
1606133030000|2020-11-23 12:03:50|||||||||4
1606133040000|2020-11-23 12:04:00|||||||||300
1606133050000|2020-11-23 12:04:10|||||||||5
1606133070000|2020-11-23 12:04:30|||||||||5
1606133080000|2020-11-23 12:04:40|||||||||9
1606133090000|2020-11-23 12:04:50|||||||||36
1606133100000|2020-11-23 12:05:00|||||||||12
1606133110000|2020-11-23 12:05:10|||||||||3
1606133120000|2020-11-23 12:05:20|||||||||2
1606133130000|2020-11-23 12:05:30|||||||||4
1606133140000|2020-11-23 12:05:40|||||||||90
1606133150000|2020-11-23 12:05:50|||||||||4
1606133160000|2020-11-23 12:06:00|||||||||2
1606133170000|2020-11-23 12:06:10|||||||||33
1606133180000|2020-11-23 12:06:20|||||||||2
1606133190000|2020-11-23 12:06:30|||||||||5
1606133200000|2020-11-23 12:06:40|||||||||349
1606133210000|2020-11-23 12:06:50|||||||||93
1606133220000|2020-11-23 12:07:00|||||||||42
1606133230000|2020-11-23 12:07:10|||||||||167
1606133240000|2020-11-23 12:07:20|||||||||5332
1606133250000|2020-11-23 12:07:30|||||||||398
1606133260000|2020-11-23 12:07:40|||||||||229
1606133270000|2020-11-23 12:07:50|||||||||100
1606133280000|2020-11-23 12:08:00|||||||||317
1606133290000|2020-11-23 12:08:10|||||||||112
1606133300000|2020-11-23 12:08:20|||||||||1
1606133310000|2020-11-23 12:08:30|||||||||2
1606133320000|2020-11-23 12:08:40|||||||||286
1606133330000|2020-11-23 12:08:50|||||||||202
1606133340000|2020-11-23 12:09:00|||||||||109
1606133350000|2020-11-23 12:09:10|||||||||1
1606133360000|2020-11-23 12:09:20|||||||||6
1606133370000|2020-11-23 12:09:30|||||||||55
1606133380000|2020-11-23 12:09:40|||||||||79
1606133390000|2020-11-23 12:09:50|||||||||16
1606133400000|2020-11-23 12:10:00|||||||||93
1606133410000|2020-11-23 12:10:10|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|2238
1606133420000|2020-11-23 12:10:20|||||||||7
1606133430000|2020-11-23 12:10:30|||||||||2
1606133440000|2020-11-23 12:10:40|||||||||59
1606133450000|2020-11-23 12:10:50|||||||||7
1606133460000|2020-11-23 12:11:00|||||||||5
1606133470000|2020-11-23 12:11:10|||||||||12
1606133480000|2020-11-23 12:11:20|||||||||4
1606133490000|2020-11-23 12:11:30|||||||||87
1606133500000|2020-11-23 12:11:40|||||||||2
1606133510000|2020-11-23 12:11:50|||||||||2
1606133520000|2020-11-23 12:12:00|||||||||15
1606133540000|2020-11-23 12:12:20|||||||||3
1606133550000|2020-11-23 12:12:30|||||||||4
1606133560000|2020-11-23 12:12:40|||||||||2
1606133570000|2020-11-23 12:12:50|||||||||2
1606133580000|2020-11-23 12:13:00|||||||||5
1606133590000|2020-11-23 12:13:10|||||||||50
1606133600000|2020-11-23 12:13:20|||||||||6550
1606133610000|2020-11-23 12:13:30|||||||||4
1606133620000|2020-11-23 12:13:40|||||||||3
1606133630000|2020-11-23 12:13:50|||||||||1
1606133640000|2020-11-23 12:14:00|||||||||5
1606133650000|2020-11-23 12:14:10|||||||||2
1606133660000|2020-11-23 12:14:20|||||||||1
1606133670000|2020-11-23 12:14:30|||||||||592
1606133680000|2020-11-23 12:14:40|||||||||85
1606133690000|2020-11-23 12:14:50|||||||||4
1606133700000|2020-11-23 12:15:00|||||||||14
1606133720000|2020-11-23 12:15:20|||||||||6
1606133730000|2020-11-23 12:15:30|||||||||3
1606133740000|2020-11-23 12:15:40|||||||||6
1606133750000|2020-11-23 12:15:50|||||||||1021
1606133760000|2020-11-23 12:16:00|||||||||30
1606133770000|2020-11-23 12:16:10|||||||||4
1606133780000|2020-11-23 12:16:20|||||||||42
1606133790000|2020-11-23 12:16:30|||||||||6
1606133800000|2020-11-23 12:16:40|||||||||5
1606133810000|2020-11-23 12:16:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1056
1606133820000|2020-11-23 12:17:00|||||||||85
1606133830000|2020-11-23 12:17:10|||||||||66
1606133840000|2020-11-23 12:17:20|||||||||9
1606133850000|2020-11-23 12:17:30|||||||||2
1606133860000|2020-11-23 12:17:40|||||||||88
1606133870000|2020-11-23 12:17:50|||||||||92
1606133880000|2020-11-23 12:18:00|||||||||104
1606133900000|2020-11-23 12:18:20|||||||||6
1606133910000|2020-11-23 12:18:30|||||||||3
1606133920000|2020-11-23 12:18:40|||||||||12
1606133930000|2020-11-23 12:18:50|||||||||2
1606133940000|2020-11-23 12:19:00|||||||||30
1606133950000|2020-11-23 12:19:10|||||||||3
1606133960000|2020-11-23 12:19:20|||||||||12
1606133970000|2020-11-23 12:19:30|13834|13830|13834|13830|13834|13830|13834|13830|686
1606133980000|2020-11-23 12:19:40|||||||||4
1606134000000|2020-11-23 12:20:00|||||||||105
1606134010000|2020-11-23 12:20:10|||||||||4
1606134020000|2020-11-23 12:20:20|||||||||1
1606134030000|2020-11-23 12:20:30|||||||||32
1606134040000|2020-11-23 12:20:40|||||||||113
1606134050000|2020-11-23 12:20:50|||||||||7
1606134060000|2020-11-23 12:21:00|||||||||4
1606134070000|2020-11-23 12:21:10|||||||||7
1606134080000|2020-11-23 12:21:20|||||||||29
1606134090000|2020-11-23 12:21:30|||||||||27
1606134100000|2020-11-23 12:21:40|||||||||56
1606134110000|2020-11-23 12:21:50|||||||||1
1606134120000|2020-11-23 12:22:00|||||||||13
1606134130000|2020-11-23 12:22:10|||||||||34
1606134140000|2020-11-23 12:22:20|||||||||2
1606134150000|2020-11-23 12:22:30|||||||||3
1606134160000|2020-11-23 12:22:40|||||||||13
1606134170000|2020-11-23 12:22:50|||||||||1
1606134180000|2020-11-23 12:23:00|||||||||5
1606134190000|2020-11-23 12:23:10|||||||||3
1606134200000|2020-11-23 12:23:20|||||||||11
1606134210000|2020-11-23 12:23:30|||||||||87
1606134220000|2020-11-23 12:23:40|||||||||5
1606134240000|2020-11-23 12:24:00|||||||||18
1606134250000|2020-11-23 12:24:10|||||||||8
1606134260000|2020-11-23 12:24:20|||||||||31
1606134270000|2020-11-23 12:24:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|184
1606134280000|2020-11-23 12:24:40|13834|13830|13834|13830|13834|13830|13834|13830|33
1606134290000|2020-11-23 12:24:50|||||||||91
1606134300000|2020-11-23 12:25:00|||||||||31
1606134310000|2020-11-23 12:25:10|||||||||6
1606134320000|2020-11-23 12:25:20|||||||||4
1606134330000|2020-11-23 12:25:30|||||||||2
1606134340000|2020-11-23 12:25:40|||||||||3
1606134350000|2020-11-23 12:25:50|||||||||1
1606134360000|2020-11-23 12:26:00|||||||||4
1606134380000|2020-11-23 12:26:20|||||||||2
1606134390000|2020-11-23 12:26:30|||||||||21
1606134400000|2020-11-23 12:26:40|||||||||89
1606134410000|2020-11-23 12:26:50|||||||||1
1606134420000|2020-11-23 12:27:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|837
1606134430000|2020-11-23 12:27:10|||||||||1
1606134440000|2020-11-23 12:27:20|||||||||4
1606134450000|2020-11-23 12:27:30|||||||||1
1606134460000|2020-11-23 12:27:40|||||||||3
1606134470000|2020-11-23 12:27:50|||||||||30
1606134480000|2020-11-23 12:28:00|||||||||15
1606134500000|2020-11-23 12:28:20|||||||||252
1606134510000|2020-11-23 12:28:30|||||||||310
1606134520000|2020-11-23 12:28:40|||||||||1
1606134530000|2020-11-23 12:28:50|||||||||9
1606134540000|2020-11-23 12:29:00|||||||||6
1606134560000|2020-11-23 12:29:20|||||||||4
1606134570000|2020-11-23 12:29:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|3
1606134580000|2020-11-23 12:29:40|||||||||106
1606134590000|2020-11-23 12:29:50|||||||||3
1606134600000|2020-11-23 12:30:00|||||||||83
1606134610000|2020-11-23 12:30:10|||||||||51
1606134620000|2020-11-23 12:30:20|||||||||142
1606134630000|2020-11-23 12:30:30|||||||||42
1606134640000|2020-11-23 12:30:40|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|329
1606134650000|2020-11-23 12:30:50|||||||||19
1606134660000|2020-11-23 12:31:00|||||||||24
1606134670000|2020-11-23 12:31:10|||||||||1
1606134680000|2020-11-23 12:31:20|||||||||55
1606134690000|2020-11-23 12:31:30|||||||||2
1606134700000|2020-11-23 12:31:40|||||||||4
1606134710000|2020-11-23 12:31:50|||||||||4
1606134720000|2020-11-23 12:32:00|||||||||102
1606134730000|2020-11-23 12:32:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|142
1606134740000|2020-11-23 12:32:20|||||||||52
1606134750000|2020-11-23 12:32:30|||||||||61
1606134760000|2020-11-23 12:32:40|||||||||102
1606134770000|2020-11-23 12:32:50|||||||||51
1606134780000|2020-11-23 12:33:00|||||||||84
1606134790000|2020-11-23 12:33:10|||||||||33
1606134800000|2020-11-23 12:33:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|886
1606134810000|2020-11-23 12:33:30|||||||||1
1606134820000|2020-11-23 12:33:40|||||||||35
1606134830000|2020-11-23 12:33:50|||||||||13
1606134840000|2020-11-23 12:34:00|||||||||4
1606134850000|2020-11-23 12:34:10|||||||||52
1606134860000|2020-11-23 12:34:20|||||||||5
1606134870000|2020-11-23 12:34:30|||||||||2
1606134880000|2020-11-23 12:34:40|||||||||3
1606134890000|2020-11-23 12:34:50|||||||||22
1606134900000|2020-11-23 12:35:00|||||||||27
1606134910000|2020-11-23 12:35:10|||||||||28
1606134920000|2020-11-23 12:35:20|||||||||4
1606134930000|2020-11-23 12:35:30|||||||||8
1606134940000|2020-11-23 12:35:40|||||||||90
1606134960000|2020-11-23 12:36:00|||||||||4
1606134970000|2020-11-23 12:36:10|||||||||2
1606134980000|2020-11-23 12:36:20|||||||||1
1606134990000|2020-11-23 12:36:30|||||||||4
1606135000000|2020-11-23 12:36:40|||||||||4
1606135010000|2020-11-23 12:36:50|||||||||1
1606135020000|2020-11-23 12:37:00|||||||||7
1606135030000|2020-11-23 12:37:10|||||||||2
1606135040000|2020-11-23 12:37:20|||||||||5
1606135050000|2020-11-23 12:37:30|||||||||2
1606135060000|2020-11-23 12:37:40|||||||||10
1606135070000|2020-11-23 12:37:50|||||||||5
1606135080000|2020-11-23 12:38:00|||||||||19
1606135090000|2020-11-23 12:38:10|||||||||2
1606135100000|2020-11-23 12:38:20|||||||||2
1606135110000|2020-11-23 12:38:30|||||||||3
1606135120000|2020-11-23 12:38:40|||||||||88
1606135130000|2020-11-23 12:38:50|||||||||2
1606135140000|2020-11-23 12:39:00|||||||||104
1606135150000|2020-11-23 12:39:10|||||||||4
1606135160000|2020-11-23 12:39:20|||||||||33
1606135170000|2020-11-23 12:39:30|||||||||329
1606135180000|2020-11-23 12:39:40|||||||||254
1606135190000|2020-11-23 12:39:50|||||||||1
1606135200000|2020-11-23 12:40:00|||||||||22
1606135210000|2020-11-23 12:40:10|||||||||2
1606135220000|2020-11-23 12:40:20|||||||||3
1606135230000|2020-11-23 12:40:30|||||||||5
1606135240000|2020-11-23 12:40:40|||||||||1
1606135250000|2020-11-23 12:40:50|||||||||3
1606135260000|2020-11-23 12:41:00|||||||||7
1606135270000|2020-11-23 12:41:10|||||||||2
1606135280000|2020-11-23 12:41:20|||||||||5
1606135290000|2020-11-23 12:41:30|||||||||8
1606135300000|2020-11-23 12:41:40|||||||||98
1606135310000|2020-11-23 12:41:50|||||||||1
1606135320000|2020-11-23 12:42:00|||||||||5
1606135330000|2020-11-23 12:42:10|||||||||8
1606135340000|2020-11-23 12:42:20|||||||||10
1606135350000|2020-11-23 12:42:30|||||||||6
1606135360000|2020-11-23 12:42:40|||||||||4
1606135370000|2020-11-23 12:42:50|||||||||15
1606135380000|2020-11-23 12:43:00|||||||||4
1606135390000|2020-11-23 12:43:10|||||||||1
1606135400000|2020-11-23 12:43:20|||||||||5
1606135410000|2020-11-23 12:43:30|||||||||121
1606135420000|2020-11-23 12:43:40|||||||||8
1606135430000|2020-11-23 12:43:50|||||||||13
1606135440000|2020-11-23 12:44:00|||||||||30
1606135450000|2020-11-23 12:44:10|||||||||2
1606135460000|2020-11-23 12:44:20|||||||||3
1606135470000|2020-11-23 12:44:30|||||||||14
1606135480000|2020-11-23 12:44:40|||||||||35
1606135490000|2020-11-23 12:44:50|||||||||317
1606135500000|2020-11-23 12:45:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|180
1606135510000|2020-11-23 12:45:10|||||||||71
1606135520000|2020-11-23 12:45:20|||||||||12
1606135530000|2020-11-23 12:45:30|||||||||2
1606135540000|2020-11-23 12:45:40|||||||||3
1606135550000|2020-11-23 12:45:50|||||||||25
1606135560000|2020-11-23 12:46:00|||||||||86
1606135580000|2020-11-23 12:46:20|||||||||4
1606135590000|2020-11-23 12:46:30|||||||||3
1606135600000|2020-11-23 12:46:40|||||||||4
1606135610000|2020-11-23 12:46:50|||||||||8
1606135620000|2020-11-23 12:47:00|||||||||3
1606135630000|2020-11-23 12:47:10|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|564
1606135640000|2020-11-23 12:47:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|206
1606135650000|2020-11-23 12:47:30|||||||||5
1606135660000|2020-11-23 12:47:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|309
1606135670000|2020-11-23 12:47:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|288
1606135680000|2020-11-23 12:48:00|||||||||8
1606135690000|2020-11-23 12:48:10|||||||||5
1606135700000|2020-11-23 12:48:20|||||||||10
1606135710000|2020-11-23 12:48:30|||||||||10
1606135720000|2020-11-23 12:48:40|||||||||4
1606135730000|2020-11-23 12:48:50|||||||||2
1606135740000|2020-11-23 12:49:00|||||||||38
1606135750000|2020-11-23 12:49:10|||||||||6
1606135760000|2020-11-23 12:49:20|||||||||3
1606135770000|2020-11-23 12:49:30|||||||||28
1606135780000|2020-11-23 12:49:40|||||||||7
1606135790000|2020-11-23 12:49:50|||||||||25
1606135800000|2020-11-23 12:50:00|13831.7|13827.7|13830.9|13826.9|13831.7|13827.7|13830.9|13826.9|759
1606135810000|2020-11-23 12:50:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|11
1606135820000|2020-11-23 12:50:20|||||||||4
1606135830000|2020-11-23 12:50:30|||||||||5
1606135840000|2020-11-23 12:50:40|||||||||56
1606135850000|2020-11-23 12:50:50|||||||||132
1606135860000|2020-11-23 12:51:00|||||||||7
1606135870000|2020-11-23 12:51:10|||||||||21
1606135880000|2020-11-23 12:51:20|||||||||15
1606135890000|2020-11-23 12:51:30|||||||||151
1606135900000|2020-11-23 12:51:40|||||||||8
1606135910000|2020-11-23 12:51:50|||||||||203
1606135920000|2020-11-23 12:52:00|||||||||4
1606135930000|2020-11-23 12:52:10|||||||||2
1606135940000|2020-11-23 12:52:20|||||||||1
1606135950000|2020-11-23 12:52:30|||||||||4
1606135960000|2020-11-23 12:52:40|||||||||4
1606135970000|2020-11-23 12:52:50|||||||||24
1606135980000|2020-11-23 12:53:00|||||||||4
1606135990000|2020-11-23 12:53:10|||||||||25
1606136000000|2020-11-23 12:53:20|13834|13830|13834|13830|13834|13830|13834|13830|576
1606136010000|2020-11-23 12:53:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|805
1606136020000|2020-11-23 12:53:40|||||||||5
1606136030000|2020-11-23 12:53:50|||||||||89
1606136040000|2020-11-23 12:54:00|||||||||28
1606136050000|2020-11-23 12:54:10|||||||||5
1606136060000|2020-11-23 12:54:20|||||||||13
1606136070000|2020-11-23 12:54:30|||||||||3
1606136080000|2020-11-23 12:54:40|||||||||2
1606136090000|2020-11-23 12:54:50|||||||||28
1606136100000|2020-11-23 12:55:00|13834|13830|13834|13830|13834|13830|13834|13830|59
1606136110000|2020-11-23 12:55:10|||||||||5
1606136120000|2020-11-23 12:55:20|||||||||262
1606136130000|2020-11-23 12:55:30|||||||||8
1606136140000|2020-11-23 12:55:40|||||||||159
1606136150000|2020-11-23 12:55:50|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|27
1606136160000|2020-11-23 12:56:00|||||||||26
1606136170000|2020-11-23 12:56:10|||||||||7
1606136180000|2020-11-23 12:56:20|||||||||6
1606136190000|2020-11-23 12:56:30|||||||||6
1606136200000|2020-11-23 12:56:40|||||||||37
1606136210000|2020-11-23 12:56:50|||||||||92
1606136220000|2020-11-23 12:57:00|||||||||6
1606136230000|2020-11-23 12:57:10|||||||||29
1606136240000|2020-11-23 12:57:20|||||||||6
1606136250000|2020-11-23 12:57:30|||||||||11
1606136260000|2020-11-23 12:57:40|||||||||8
1606136270000|2020-11-23 12:57:50|||||||||6
1606136280000|2020-11-23 12:58:00|||||||||171
1606136290000|2020-11-23 12:58:10|||||||||12
1606136300000|2020-11-23 12:58:20|||||||||231
1606136310000|2020-11-23 12:58:30|||||||||6
1606136320000|2020-11-23 12:58:40|||||||||5
1606136330000|2020-11-23 12:58:50|||||||||5
1606136340000|2020-11-23 12:59:00|||||||||31
1606136350000|2020-11-23 12:59:10|||||||||31
1606136360000|2020-11-23 12:59:20|||||||||6
1606136370000|2020-11-23 12:59:30|||||||||31
1606136380000|2020-11-23 12:59:40|||||||||21
1606136390000|2020-11-23 12:59:50|||||||||91
1606136400000|2020-11-23 13:00:00|||||||||32
1606136410000|2020-11-23 13:00:10|||||||||4
1606136420000|2020-11-23 13:00:20|||||||||52
1606136430000|2020-11-23 13:00:30|||||||||20
1606136440000|2020-11-23 13:00:40|||||||||33
1606136450000|2020-11-23 13:00:50|||||||||10
1606136460000|2020-11-23 13:01:00|||||||||9
1606136470000|2020-11-23 13:01:10|||||||||7
1606136480000|2020-11-23 13:01:20|||||||||11
1606136490000|2020-11-23 13:01:30|||||||||7
1606136500000|2020-11-23 13:01:40|||||||||8
1606136510000|2020-11-23 13:01:50|||||||||7700
1606136520000|2020-11-23 13:02:00|||||||||1070
1606136530000|2020-11-23 13:02:10|||||||||13
1606136540000|2020-11-23 13:02:20|||||||||229
1606136550000|2020-11-23 13:02:30|||||||||12
1606136560000|2020-11-23 13:02:40|||||||||4
1606136570000|2020-11-23 13:02:50|||||||||89
1606136580000|2020-11-23 13:03:00|||||||||5
1606136590000|2020-11-23 13:03:10|||||||||15
1606136600000|2020-11-23 13:03:20|||||||||4
1606136610000|2020-11-23 13:03:30|||||||||11
1606136620000|2020-11-23 13:03:40|||||||||6
1606136630000|2020-11-23 13:03:50|||||||||5
1606136640000|2020-11-23 13:04:00|||||||||4
1606136650000|2020-11-23 13:04:10|||||||||20
1606136660000|2020-11-23 13:04:20|||||||||57
1606136670000|2020-11-23 13:04:30|||||||||501
1606136680000|2020-11-23 13:04:40|||||||||6
1606136690000|2020-11-23 13:04:50|||||||||12
1606136700000|2020-11-23 13:05:00|||||||||53
1606136710000|2020-11-23 13:05:10|||||||||1921
1606136720000|2020-11-23 13:05:20|||||||||6
1606136730000|2020-11-23 13:05:30|||||||||2893
1606136740000|2020-11-23 13:05:40|||||||||529
1606136750000|2020-11-23 13:05:50|||||||||92
1606136760000|2020-11-23 13:06:00|||||||||47
1606136770000|2020-11-23 13:06:10|||||||||10
1606136780000|2020-11-23 13:06:20|||||||||5
1606136790000|2020-11-23 13:06:30|||||||||9
1606136800000|2020-11-23 13:06:40|||||||||13
1606136810000|2020-11-23 13:06:50|||||||||4
1606136820000|2020-11-23 13:07:00|||||||||22
1606136830000|2020-11-23 13:07:10|||||||||15
1606136840000|2020-11-23 13:07:20|||||||||83
1606136850000|2020-11-23 13:07:30|||||||||4
1606136860000|2020-11-23 13:07:40|||||||||16
1606136870000|2020-11-23 13:07:50|||||||||7
1606136880000|2020-11-23 13:08:00|||||||||5
1606136890000|2020-11-23 13:08:10|||||||||126
1606136900000|2020-11-23 13:08:20|||||||||3
1606136910000|2020-11-23 13:08:30|||||||||25
1606136920000|2020-11-23 13:08:40|||||||||24
1606136930000|2020-11-23 13:08:50|||||||||96
1606136940000|2020-11-23 13:09:00|||||||||25
1606136950000|2020-11-23 13:09:10|||||||||5
1606136960000|2020-11-23 13:09:20|||||||||4
1606136970000|2020-11-23 13:09:30|||||||||5
1606136980000|2020-11-23 13:09:40|||||||||107
1606136990000|2020-11-23 13:09:50|||||||||12
1606137000000|2020-11-23 13:10:00|||||||||23
1606137010000|2020-11-23 13:10:10|||||||||6
1606137020000|2020-11-23 13:10:20|||||||||24
1606137030000|2020-11-23 13:10:30|||||||||7
1606137040000|2020-11-23 13:10:40|||||||||6
1606137050000|2020-11-23 13:10:50|||||||||256
1606137060000|2020-11-23 13:11:00|||||||||27
1606137070000|2020-11-23 13:11:10|||||||||4
1606137080000|2020-11-23 13:11:20|||||||||9
1606137090000|2020-11-23 13:11:30|||||||||15
1606137100000|2020-11-23 13:11:40|||||||||52
1606137110000|2020-11-23 13:11:50|||||||||223
1606137120000|2020-11-23 13:12:00|||||||||3
1606137130000|2020-11-23 13:12:10|||||||||619
1606137140000|2020-11-23 13:12:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|260
1606137150000|2020-11-23 13:12:30|||||||||21
1606137160000|2020-11-23 13:12:40|||||||||3
1606137170000|2020-11-23 13:12:50|||||||||32
1606137180000|2020-11-23 13:13:00|13834|13830|13834|13830|13834|13830|13834|13830|75
1606137190000|2020-11-23 13:13:10|||||||||51
1606137200000|2020-11-23 13:13:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|60
1606137210000|2020-11-23 13:13:30|||||||||12
1606137220000|2020-11-23 13:13:40|||||||||9
1606137230000|2020-11-23 13:13:50|||||||||2
1606137240000|2020-11-23 13:14:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|118
1606137250000|2020-11-23 13:14:10|||||||||12
1606137260000|2020-11-23 13:14:20|||||||||13
1606137270000|2020-11-23 13:14:30|||||||||3
1606137280000|2020-11-23 13:14:40|||||||||4
1606137290000|2020-11-23 13:14:50|||||||||236
1606137300000|2020-11-23 13:15:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|366
1606137310000|2020-11-23 13:15:10|||||||||8
1606137320000|2020-11-23 13:15:20|||||||||126
1606137330000|2020-11-23 13:15:30|||||||||60
1606137340000|2020-11-23 13:15:40|||||||||10
1606137350000|2020-11-23 13:15:50|||||||||11
1606137360000|2020-11-23 13:16:00|||||||||2
1606137370000|2020-11-23 13:16:10|||||||||3
1606137380000|2020-11-23 13:16:20|||||||||62
1606137390000|2020-11-23 13:16:30|||||||||4
1606137400000|2020-11-23 13:16:40|||||||||8
1606137410000|2020-11-23 13:16:50|||||||||60
1606137420000|2020-11-23 13:17:00|||||||||1
1606137430000|2020-11-23 13:17:10|||||||||7
1606137440000|2020-11-23 13:17:20|||||||||151
1606137450000|2020-11-23 13:17:30|||||||||1815
1606137460000|2020-11-23 13:17:40|||||||||15
1606137470000|2020-11-23 13:17:50|||||||||268
1606137480000|2020-11-23 13:18:00|||||||||10
1606137490000|2020-11-23 13:18:10|||||||||3
1606137500000|2020-11-23 13:18:20|||||||||9
1606137510000|2020-11-23 13:18:30|||||||||22
1606137520000|2020-11-23 13:18:40|||||||||244
1606137530000|2020-11-23 13:18:50|||||||||4
1606137540000|2020-11-23 13:19:00|||||||||399
1606137550000|2020-11-23 13:19:10|||||||||4
1606137560000|2020-11-23 13:19:20|||||||||262
1606137570000|2020-11-23 13:19:30|||||||||7
1606137580000|2020-11-23 13:19:40|||||||||25
1606137590000|2020-11-23 13:19:50|||||||||17
1606137600000|2020-11-23 13:20:00|||||||||66
1606137610000|2020-11-23 13:20:10|||||||||33
1606137620000|2020-11-23 13:20:20|||||||||29
1606137630000|2020-11-23 13:20:30|||||||||52
1606137640000|2020-11-23 13:20:40|||||||||58
1606137650000|2020-11-23 13:20:50|||||||||164
1606137660000|2020-11-23 13:21:00|||||||||49
1606137670000|2020-11-23 13:21:10|||||||||17
1606137680000|2020-11-23 13:21:20|||||||||5262
1606137690000|2020-11-23 13:21:30|||||||||70
1606137700000|2020-11-23 13:21:40|||||||||16
1606137710000|2020-11-23 13:21:50|||||||||12
1606137720000|2020-11-23 13:22:00|||||||||11
1606137730000|2020-11-23 13:22:10|||||||||134
1606137740000|2020-11-23 13:22:20|||||||||254
1606137750000|2020-11-23 13:22:30|||||||||94
1606137760000|2020-11-23 13:22:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|234
1606137770000|2020-11-23 13:22:50|||||||||104
1606137780000|2020-11-23 13:23:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|523
1606137790000|2020-11-23 13:23:10|||||||||3
1606137800000|2020-11-23 13:23:20|||||||||1
1606137810000|2020-11-23 13:23:30|||||||||2
1606137820000|2020-11-23 13:23:40|||||||||6
1606137830000|2020-11-23 13:23:50|||||||||86
1606137840000|2020-11-23 13:24:00|||||||||7
1606137850000|2020-11-23 13:24:10|||||||||2
1606137870000|2020-11-23 13:24:30|||||||||76
1606137880000|2020-11-23 13:24:40|||||||||46
1606137890000|2020-11-23 13:24:50|||||||||4
1606137900000|2020-11-23 13:25:00|||||||||7
1606137910000|2020-11-23 13:25:10|||||||||10
1606137920000|2020-11-23 13:25:20|||||||||11
1606137930000|2020-11-23 13:25:30|||||||||19
1606137940000|2020-11-23 13:25:40|||||||||3
1606137950000|2020-11-23 13:25:50|||||||||6
1606137960000|2020-11-23 13:26:00|||||||||24
1606137970000|2020-11-23 13:26:10|||||||||106
1606137980000|2020-11-23 13:26:20|||||||||20
1606137990000|2020-11-23 13:26:30|||||||||64
1606138000000|2020-11-23 13:26:40|||||||||16
1606138010000|2020-11-23 13:26:50|||||||||116
1606138020000|2020-11-23 13:27:00|||||||||19
1606138030000|2020-11-23 13:27:10|||||||||21
1606138040000|2020-11-23 13:27:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|650
1606138050000|2020-11-23 13:27:30|||||||||478
1606138060000|2020-11-23 13:27:40|||||||||5
1606138070000|2020-11-23 13:27:50|||||||||3
1606138080000|2020-11-23 13:28:00|||||||||3
1606138090000|2020-11-23 13:28:10|||||||||2
1606138100000|2020-11-23 13:28:20|||||||||184
1606138110000|2020-11-23 13:28:30|||||||||16
1606138120000|2020-11-23 13:28:40|||||||||14
1606138130000|2020-11-23 13:28:50|||||||||9
1606138140000|2020-11-23 13:29:00|||||||||27
1606138150000|2020-11-23 13:29:10|||||||||7
1606138160000|2020-11-23 13:29:20|||||||||4
1606138170000|2020-11-23 13:29:30|||||||||5
1606138180000|2020-11-23 13:29:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1644
1606138190000|2020-11-23 13:29:50|||||||||142
1606138200000|2020-11-23 13:30:00|||||||||89
1606138210000|2020-11-23 13:30:10|||||||||26
1606138220000|2020-11-23 13:30:20|||||||||26
1606138230000|2020-11-23 13:30:30|||||||||2
1606138240000|2020-11-23 13:30:40|||||||||72
1606138250000|2020-11-23 13:30:50|||||||||17
1606138260000|2020-11-23 13:31:00|||||||||11
1606138270000|2020-11-23 13:31:10|||||||||7
1606138280000|2020-11-23 13:31:20|||||||||12
1606138290000|2020-11-23 13:31:30|||||||||7
1606138300000|2020-11-23 13:31:40|||||||||2
1606138310000|2020-11-23 13:31:50|||||||||53
1606138320000|2020-11-23 13:32:00|||||||||22
1606138330000|2020-11-23 13:32:10|||||||||7
1606138340000|2020-11-23 13:32:20|||||||||20
1606138350000|2020-11-23 13:32:30|||||||||2
1606138360000|2020-11-23 13:32:40|||||||||243
1606138370000|2020-11-23 13:32:50|||||||||110
1606138380000|2020-11-23 13:33:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|1783
1606138390000|2020-11-23 13:33:10|||||||||67
1606138400000|2020-11-23 13:33:20|||||||||123
1606138410000|2020-11-23 13:33:30|||||||||139
1606138420000|2020-11-23 13:33:40|||||||||8
1606138430000|2020-11-23 13:33:50|||||||||4
1606138440000|2020-11-23 13:34:00|||||||||33
1606138450000|2020-11-23 13:34:10|||||||||13
1606138460000|2020-11-23 13:34:20|||||||||4
1606138470000|2020-11-23 13:34:30|||||||||60
1606138480000|2020-11-23 13:34:40|||||||||4
1606138490000|2020-11-23 13:34:50|||||||||21
1606138500000|2020-11-23 13:35:00|||||||||52
1606138510000|2020-11-23 13:35:10|||||||||11
1606138530000|2020-11-23 13:35:30|||||||||3
1606138540000|2020-11-23 13:35:40|||||||||4
1606138550000|2020-11-23 13:35:50|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|243
1606138560000|2020-11-23 13:36:00|||||||||69
1606138570000|2020-11-23 13:36:10|||||||||8
1606138580000|2020-11-23 13:36:20|||||||||3
1606138590000|2020-11-23 13:36:30|||||||||9
1606138600000|2020-11-23 13:36:40|||||||||98
1606138610000|2020-11-23 13:36:50|||||||||57
1606138620000|2020-11-23 13:37:00|||||||||22
1606138630000|2020-11-23 13:37:10|||||||||7
1606138640000|2020-11-23 13:37:20|||||||||1
1606138650000|2020-11-23 13:37:30|||||||||6
1606138660000|2020-11-23 13:37:40|||||||||11
1606138670000|2020-11-23 13:37:50|||||||||7
1606138680000|2020-11-23 13:38:00|||||||||8
1606138690000|2020-11-23 13:38:10|13834|13830|13834|13830|13834|13830|13834|13830|150
1606138700000|2020-11-23 13:38:20|||||||||8
1606138710000|2020-11-23 13:38:30|||||||||46
1606138720000|2020-11-23 13:38:40|||||||||211
1606138730000|2020-11-23 13:38:50|||||||||194
1606138740000|2020-11-23 13:39:00|||||||||86
1606138750000|2020-11-23 13:39:10|||||||||4
1606138760000|2020-11-23 13:39:20|||||||||4
1606138770000|2020-11-23 13:39:30|||||||||12
1606138780000|2020-11-23 13:39:40|||||||||9
1606138790000|2020-11-23 13:39:50|||||||||15
1606138800000|2020-11-23 13:40:00|||||||||314
1606138810000|2020-11-23 13:40:10|||||||||8
1606138820000|2020-11-23 13:40:20|||||||||245
1606138830000|2020-11-23 13:40:30|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|540
1606138840000|2020-11-23 13:40:40|||||||||341
1606138850000|2020-11-23 13:40:50|||||||||28
1606138860000|2020-11-23 13:41:00|||||||||4
1606138870000|2020-11-23 13:41:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|544
1606138880000|2020-11-23 13:41:20|||||||||5
1606138890000|2020-11-23 13:41:30|||||||||5
1606138900000|2020-11-23 13:41:40|||||||||2
1606138910000|2020-11-23 13:41:50|||||||||132
1606138920000|2020-11-23 13:42:00|13834|13830|13834|13830|13835.6|13831.6|13834|13830|827
1606138930000|2020-11-23 13:42:10|13838.7|13834.7|13840.3|13836.3|13841.8|13837.8|13838.7|13834.7|1736
1606138940000|2020-11-23 13:42:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|452
1606138950000|2020-11-23 13:42:30|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|1442
1606138960000|2020-11-23 13:42:40|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13834|13830|1147
1606138970000|2020-11-23 13:42:50|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|917
1606138980000|2020-11-23 13:43:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|177
1606138990000|2020-11-23 13:43:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|124
1606139000000|2020-11-23 13:43:20|||||||||40
1606139010000|2020-11-23 13:43:30|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|1071
1606139020000|2020-11-23 13:43:40|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|420
1606139030000|2020-11-23 13:43:50|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|338
1606139040000|2020-11-23 13:44:00|||||||||49
1606139050000|2020-11-23 13:44:10|13834|13830|13834|13830|13834|13830|13834|13830|88
1606139060000|2020-11-23 13:44:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|401
1606139070000|2020-11-23 13:44:30|13834|13830|13834|13830|13834|13830|13834|13830|994
1606139080000|2020-11-23 13:44:40|||||||||66
1606139090000|2020-11-23 13:44:50|||||||||615
1606139100000|2020-11-23 13:45:00|||||||||28
1606139110000|2020-11-23 13:45:10|||||||||5
1606139120000|2020-11-23 13:45:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1016
1606139130000|2020-11-23 13:45:30|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|301
1606139140000|2020-11-23 13:45:40|||||||||1
1606139150000|2020-11-23 13:45:50|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|500
1606139160000|2020-11-23 13:46:00|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|484
1606139170000|2020-11-23 13:46:10|13834|13830|13834|13830|13834|13830|13834|13830|562
1606139180000|2020-11-23 13:46:20|||||||||499
1606139190000|2020-11-23 13:46:30|||||||||130
1606139200000|2020-11-23 13:46:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|702
1606139210000|2020-11-23 13:46:50|||||||||5
1606139220000|2020-11-23 13:47:00|||||||||3
1606139230000|2020-11-23 13:47:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|232
1606139240000|2020-11-23 13:47:20|||||||||127
1606139250000|2020-11-23 13:47:30|||||||||440
1606139260000|2020-11-23 13:47:40|||||||||11
1606139270000|2020-11-23 13:47:50|||||||||87
1606139280000|2020-11-23 13:48:00|||||||||465
1606139290000|2020-11-23 13:48:10|||||||||278
1606139300000|2020-11-23 13:48:20|||||||||70
1606139310000|2020-11-23 13:48:30|||||||||4
1606139320000|2020-11-23 13:48:40|||||||||294
1606139330000|2020-11-23 13:48:50|13834|13830|13834|13830|13834|13830|13834|13830|543
1606139340000|2020-11-23 13:49:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|164
1606139350000|2020-11-23 13:49:10|13833.3|13829.3|13834|13830|13834|13830|13833.3|13829.3|239
1606139360000|2020-11-23 13:49:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|431
1606139370000|2020-11-23 13:49:30|||||||||2219
1606139380000|2020-11-23 13:49:40|||||||||883
1606139390000|2020-11-23 13:49:50|||||||||9
1606139400000|2020-11-23 13:50:00|||||||||2
1606139410000|2020-11-23 13:50:10|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|158
1606139420000|2020-11-23 13:50:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|322
1606139430000|2020-11-23 13:50:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|788
1606139440000|2020-11-23 13:50:40|||||||||99
1606139450000|2020-11-23 13:50:50|||||||||90
1606139460000|2020-11-23 13:51:00|||||||||16
1606139470000|2020-11-23 13:51:10|||||||||172
1606139480000|2020-11-23 13:51:20|||||||||51
1606139490000|2020-11-23 13:51:30|||||||||4
1606139500000|2020-11-23 13:51:40|13834|13830|13834|13830|13834|13830|13834|13830|528
1606139510000|2020-11-23 13:51:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|450
1606139520000|2020-11-23 13:52:00|||||||||3745
1606139530000|2020-11-23 13:52:10|13834|13830|13834|13830|13834|13830|13834|13830|74
1606139540000|2020-11-23 13:52:20|||||||||1
1606139550000|2020-11-23 13:52:30|||||||||74
1606139560000|2020-11-23 13:52:40|||||||||3
1606139570000|2020-11-23 13:52:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|180
1606139580000|2020-11-23 13:53:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|74
1606139590000|2020-11-23 13:53:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|7
1606139600000|2020-11-23 13:53:20|||||||||211
1606139610000|2020-11-23 13:53:30|||||||||30
1606139620000|2020-11-23 13:53:40|||||||||141
1606139630000|2020-11-23 13:53:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|195
1606139640000|2020-11-23 13:54:00|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|669
1606139650000|2020-11-23 13:54:10|||||||||31
1606139660000|2020-11-23 13:54:20|||||||||2
1606139670000|2020-11-23 13:54:30|||||||||32
1606139680000|2020-11-23 13:54:40|||||||||48
1606139690000|2020-11-23 13:54:50|||||||||33
1606139700000|2020-11-23 13:55:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|222
1606139710000|2020-11-23 13:55:10|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|11
1606139720000|2020-11-23 13:55:20|||||||||30
1606139730000|2020-11-23 13:55:30|||||||||8
1606139740000|2020-11-23 13:55:40|||||||||2
1606139750000|2020-11-23 13:55:50|||||||||2
1606139760000|2020-11-23 13:56:00|||||||||93
1606139770000|2020-11-23 13:56:10|||||||||42
1606139780000|2020-11-23 13:56:20|||||||||1
1606139790000|2020-11-23 13:56:30|||||||||5
1606139800000|2020-11-23 13:56:40|||||||||3
1606139810000|2020-11-23 13:56:50|13834|13830|13834|13830|13834|13830|13834|13830|607
1606139820000|2020-11-23 13:57:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|21
1606139830000|2020-11-23 13:57:10|||||||||11
1606139840000|2020-11-23 13:57:20|||||||||3654
1606139850000|2020-11-23 13:57:30|||||||||13
1606139860000|2020-11-23 13:57:40|||||||||4
1606139870000|2020-11-23 13:57:50|||||||||5
1606139880000|2020-11-23 13:58:00|||||||||3
1606139890000|2020-11-23 13:58:10|||||||||4
1606139900000|2020-11-23 13:58:20|13834|13830|13834|13830|13834|13830|13834|13830|29
1606139910000|2020-11-23 13:58:30|||||||||828
1606139920000|2020-11-23 13:58:40|||||||||55
1606139930000|2020-11-23 13:58:50|||||||||4641
1606139940000|2020-11-23 13:59:00|||||||||5
1606139950000|2020-11-23 13:59:10|||||||||991
1606139960000|2020-11-23 13:59:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|3419
1606139970000|2020-11-23 13:59:30|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|1041
1606139980000|2020-11-23 13:59:40|||||||||39
1606139990000|2020-11-23 13:59:50|||||||||90
1606140000000|2020-11-23 14:00:00|||||||||28
1606140010000|2020-11-23 14:00:10|||||||||24
1606140020000|2020-11-23 14:00:20|||||||||23
1606140030000|2020-11-23 14:00:30|||||||||42
1606140040000|2020-11-23 14:00:40|||||||||7
1606140050000|2020-11-23 14:00:50|||||||||1218
1606140060000|2020-11-23 14:01:00|||||||||4
1606140070000|2020-11-23 14:01:10|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|109
1606140080000|2020-11-23 14:01:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13834|13830|204
1606140090000|2020-11-23 14:01:30|||||||||4
1606140100000|2020-11-23 14:01:40|||||||||1
1606140110000|2020-11-23 14:01:50|||||||||3
1606140120000|2020-11-23 14:02:00|||||||||3
1606140130000|2020-11-23 14:02:10|||||||||8
1606140140000|2020-11-23 14:02:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|1440
1606140150000|2020-11-23 14:02:30|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|1408
1606140160000|2020-11-23 14:02:40|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|73
1606140180000|2020-11-23 14:03:00|||||||||107
1606140190000|2020-11-23 14:03:10|||||||||7
1606140200000|2020-11-23 14:03:20|||||||||4
1606140210000|2020-11-23 14:03:30|||||||||2
1606140220000|2020-11-23 14:03:40|||||||||25
1606140230000|2020-11-23 14:03:50|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|279
1606140240000|2020-11-23 14:04:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|484
1606140250000|2020-11-23 14:04:10|||||||||19
1606140260000|2020-11-23 14:04:20|||||||||2
1606140270000|2020-11-23 14:04:30|||||||||120
1606140280000|2020-11-23 14:04:40|||||||||504
1606140290000|2020-11-23 14:04:50|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|160
1606140300000|2020-11-23 14:05:00|||||||||508
1606140310000|2020-11-23 14:05:10|||||||||3
1606140320000|2020-11-23 14:05:20|||||||||22
1606140330000|2020-11-23 14:05:30|||||||||19
1606140340000|2020-11-23 14:05:40|||||||||77
1606140350000|2020-11-23 14:05:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|845
1606140360000|2020-11-23 14:06:00|||||||||36
1606140370000|2020-11-23 14:06:10|||||||||102
1606140380000|2020-11-23 14:06:20|||||||||23
1606140390000|2020-11-23 14:06:30|||||||||6
1606140400000|2020-11-23 14:06:40|||||||||793
1606140410000|2020-11-23 14:06:50|||||||||1316
1606140420000|2020-11-23 14:07:00|||||||||3
1606140430000|2020-11-23 14:07:10|||||||||50
1606140440000|2020-11-23 14:07:20|||||||||624
1606140450000|2020-11-23 14:07:30|||||||||456
1606140460000|2020-11-23 14:07:40|||||||||83
1606140470000|2020-11-23 14:07:50|||||||||53
1606140480000|2020-11-23 14:08:00|||||||||88
1606140490000|2020-11-23 14:08:10|||||||||3
1606140500000|2020-11-23 14:08:20|||||||||431
1606140510000|2020-11-23 14:08:30|||||||||4
1606140520000|2020-11-23 14:08:40|||||||||3
1606140530000|2020-11-23 14:08:50|||||||||9
1606140540000|2020-11-23 14:09:00|||||||||52
1606140550000|2020-11-23 14:09:10|||||||||43
1606140560000|2020-11-23 14:09:20|||||||||560
1606140570000|2020-11-23 14:09:30|||||||||6
1606140580000|2020-11-23 14:09:40|||||||||432
1606140590000|2020-11-23 14:09:50|||||||||18
1606140600000|2020-11-23 14:10:00|||||||||60
1606140610000|2020-11-23 14:10:10|||||||||3
1606140620000|2020-11-23 14:10:20|||||||||9
1606140630000|2020-11-23 14:10:30|||||||||206
1606140640000|2020-11-23 14:10:40|||||||||21
1606140650000|2020-11-23 14:10:50|||||||||37
1606140660000|2020-11-23 14:11:00|||||||||3
1606140670000|2020-11-23 14:11:10|||||||||15
1606140680000|2020-11-23 14:11:20|||||||||3
1606140690000|2020-11-23 14:11:30|||||||||37
1606140700000|2020-11-23 14:11:40|||||||||8
1606140710000|2020-11-23 14:11:50|||||||||8
1606140720000|2020-11-23 14:12:00|||||||||135
1606140730000|2020-11-23 14:12:10|||||||||737
1606140740000|2020-11-23 14:12:20|||||||||5
1606140750000|2020-11-23 14:12:30|||||||||8
1606140760000|2020-11-23 14:12:40|||||||||21
1606140770000|2020-11-23 14:12:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|67
1606140780000|2020-11-23 14:13:00|||||||||2
1606140790000|2020-11-23 14:13:10|||||||||2
1606140800000|2020-11-23 14:13:20|||||||||5
1606140810000|2020-11-23 14:13:30|||||||||39
1606140820000|2020-11-23 14:13:40|||||||||6
1606140830000|2020-11-23 14:13:50|||||||||2
1606140840000|2020-11-23 14:14:00|||||||||11
1606140850000|2020-11-23 14:14:10|||||||||4
1606140860000|2020-11-23 14:14:20|||||||||6
1606140870000|2020-11-23 14:14:30|||||||||4
1606140880000|2020-11-23 14:14:40|||||||||6
1606140890000|2020-11-23 14:14:50|||||||||8
1606140900000|2020-11-23 14:15:00|||||||||6
1606140910000|2020-11-23 14:15:10|||||||||8
1606140920000|2020-11-23 14:15:20|||||||||8
1606140930000|2020-11-23 14:15:30|||||||||154
1606140940000|2020-11-23 14:15:40|||||||||16
1606140950000|2020-11-23 14:15:50|||||||||25
1606140960000|2020-11-23 14:16:00|||||||||382
1606140970000|2020-11-23 14:16:10|||||||||23
1606140980000|2020-11-23 14:16:20|||||||||8
1606140990000|2020-11-23 14:16:30|||||||||6
1606141000000|2020-11-23 14:16:40|||||||||20
1606141010000|2020-11-23 14:16:50|||||||||3
1606141020000|2020-11-23 14:17:00|||||||||4
1606141030000|2020-11-23 14:17:10|||||||||18696
1606141040000|2020-11-23 14:17:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|1107
1606141050000|2020-11-23 14:17:30|||||||||40
1606141060000|2020-11-23 14:17:40|||||||||3
1606141070000|2020-11-23 14:17:50|||||||||42
1606141080000|2020-11-23 14:18:00|||||||||29
1606141090000|2020-11-23 14:18:10|||||||||3
1606141100000|2020-11-23 14:18:20|||||||||7
1606141110000|2020-11-23 14:18:30|||||||||126
1606141120000|2020-11-23 14:18:40|||||||||667
1606141130000|2020-11-23 14:18:50|||||||||1
1606141140000|2020-11-23 14:19:00|||||||||209
1606141150000|2020-11-23 14:19:10|||||||||23
1606141160000|2020-11-23 14:19:20|||||||||27707
1606141170000|2020-11-23 14:19:30|||||||||63
1606141180000|2020-11-23 14:19:40|||||||||518
1606141190000|2020-11-23 14:19:50|||||||||566
1606141200000|2020-11-23 14:20:00|||||||||66
1606141210000|2020-11-23 14:20:10|||||||||264
1606141220000|2020-11-23 14:20:20|||||||||8
1606141230000|2020-11-23 14:20:30|||||||||309
1606141240000|2020-11-23 14:20:40|||||||||5
1606141250000|2020-11-23 14:20:50|||||||||20
1606141260000|2020-11-23 14:21:00|||||||||1
1606141270000|2020-11-23 14:21:10|||||||||12
1606141280000|2020-11-23 14:21:20|||||||||7
1606141290000|2020-11-23 14:21:30|||||||||9
1606141300000|2020-11-23 14:21:40|||||||||1
1606141310000|2020-11-23 14:21:50|||||||||14
1606141320000|2020-11-23 14:22:00|13838.7|13834.7|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|807
1606141330000|2020-11-23 14:22:10|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|434
1606141340000|2020-11-23 14:22:20|||||||||75
1606141350000|2020-11-23 14:22:30|||||||||6
1606141360000|2020-11-23 14:22:40|||||||||13
1606141370000|2020-11-23 14:22:50|||||||||102
1606141380000|2020-11-23 14:23:00|||||||||37
1606141390000|2020-11-23 14:23:10|||||||||3
1606141400000|2020-11-23 14:23:20|||||||||892
1606141410000|2020-11-23 14:23:30|||||||||4
1606141420000|2020-11-23 14:23:40|||||||||61
1606141430000|2020-11-23 14:23:50|||||||||2
1606141440000|2020-11-23 14:24:00|||||||||4
1606141450000|2020-11-23 14:24:10|||||||||23
1606141460000|2020-11-23 14:24:20|||||||||45
1606141470000|2020-11-23 14:24:30|||||||||25
1606141480000|2020-11-23 14:24:40|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|322
1606141490000|2020-11-23 14:24:50|||||||||1
1606141500000|2020-11-23 14:25:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|299
1606141510000|2020-11-23 14:25:10|||||||||206
1606141520000|2020-11-23 14:25:20|||||||||215
1606141530000|2020-11-23 14:25:30|||||||||210
1606141540000|2020-11-23 14:25:40|||||||||201
1606141550000|2020-11-23 14:25:50|||||||||53
1606141560000|2020-11-23 14:26:00|||||||||7
1606141570000|2020-11-23 14:26:10|||||||||106
1606141580000|2020-11-23 14:26:20|||||||||1244
1606141590000|2020-11-23 14:26:30|||||||||63
1606141600000|2020-11-23 14:26:40|||||||||32
1606141610000|2020-11-23 14:26:50|||||||||1
1606141620000|2020-11-23 14:27:00|||||||||4
1606141630000|2020-11-23 14:27:10|||||||||6
1606141640000|2020-11-23 14:27:20|||||||||7
1606141650000|2020-11-23 14:27:30|||||||||4
1606141660000|2020-11-23 14:27:40|||||||||10
1606141670000|2020-11-23 14:27:50|||||||||13
1606141680000|2020-11-23 14:28:00|||||||||11
1606141690000|2020-11-23 14:28:10|||||||||37
1606141700000|2020-11-23 14:28:20|||||||||5
1606141710000|2020-11-23 14:28:30|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|552
1606141720000|2020-11-23 14:28:40|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|216
1606141730000|2020-11-23 14:28:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|42
1606141740000|2020-11-23 14:29:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|64
1606141750000|2020-11-23 14:29:10|||||||||9
1606141760000|2020-11-23 14:29:20|||||||||5
1606141780000|2020-11-23 14:29:40|||||||||2
1606141790000|2020-11-23 14:29:50|||||||||63
1606141800000|2020-11-23 14:30:00|||||||||68
1606141810000|2020-11-23 14:30:10|||||||||24
1606141820000|2020-11-23 14:30:20|||||||||30
1606141830000|2020-11-23 14:30:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|518
1606141840000|2020-11-23 14:30:40|||||||||11
1606141850000|2020-11-23 14:30:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|312
1606141860000|2020-11-23 14:31:00|||||||||4
1606141870000|2020-11-23 14:31:10|||||||||6
1606141880000|2020-11-23 14:31:20|||||||||9
1606141890000|2020-11-23 14:31:30|||||||||158
1606141900000|2020-11-23 14:31:40|||||||||49
1606141910000|2020-11-23 14:31:50|||||||||2
1606141920000|2020-11-23 14:32:00|||||||||8
1606141930000|2020-11-23 14:32:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|73
1606141940000|2020-11-23 14:32:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|83
1606141950000|2020-11-23 14:32:30|||||||||12
1606141960000|2020-11-23 14:32:40|||||||||7
1606141970000|2020-11-23 14:32:50|||||||||55
1606141980000|2020-11-23 14:33:00|||||||||12
1606141990000|2020-11-23 14:33:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|5769
1606142000000|2020-11-23 14:33:20|||||||||3
1606142010000|2020-11-23 14:33:30|||||||||14
1606142020000|2020-11-23 14:33:40|||||||||125
1606142030000|2020-11-23 14:33:50|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|219
1606142040000|2020-11-23 14:34:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|872
1606142050000|2020-11-23 14:34:10|||||||||53
1606142060000|2020-11-23 14:34:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|378
1606142070000|2020-11-23 14:34:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|34
1606142080000|2020-11-23 14:34:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|40
1606142090000|2020-11-23 14:34:50|||||||||8
1606142100000|2020-11-23 14:35:00|||||||||539
1606142110000|2020-11-23 14:35:10|||||||||45
1606142120000|2020-11-23 14:35:20|||||||||290
1606142130000|2020-11-23 14:35:30|||||||||6
1606142140000|2020-11-23 14:35:40|||||||||9
1606142150000|2020-11-23 14:35:50|||||||||15
1606142160000|2020-11-23 14:36:00|||||||||7
1606142170000|2020-11-23 14:36:10|||||||||3
1606142180000|2020-11-23 14:36:20|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|10170
1606142190000|2020-11-23 14:36:30|||||||||73
1606142200000|2020-11-23 14:36:40|||||||||5
1606142210000|2020-11-23 14:36:50|||||||||4
1606142220000|2020-11-23 14:37:00|||||||||3
1606142230000|2020-11-23 14:37:10|||||||||55
1606142240000|2020-11-23 14:37:20|||||||||157
1606142250000|2020-11-23 14:37:30|||||||||7
1606142260000|2020-11-23 14:37:40|||||||||22
1606142270000|2020-11-23 14:37:50|||||||||29
1606142280000|2020-11-23 14:38:00|||||||||3
1606142290000|2020-11-23 14:38:10|||||||||100
1606142300000|2020-11-23 14:38:20|||||||||692
1606142310000|2020-11-23 14:38:30|||||||||8
1606142320000|2020-11-23 14:38:40|||||||||422
1606142330000|2020-11-23 14:38:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|17
1606142340000|2020-11-23 14:39:00|||||||||25
1606142350000|2020-11-23 14:39:10|||||||||15
1606142360000|2020-11-23 14:39:20|||||||||30
1606142370000|2020-11-23 14:39:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|450
1606142380000|2020-11-23 14:39:40|||||||||6
1606142390000|2020-11-23 14:39:50|||||||||3
1606142400000|2020-11-23 14:40:00|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|425
1606142410000|2020-11-23 14:40:10|||||||||92
1606142420000|2020-11-23 14:40:20|||||||||4
1606142430000|2020-11-23 14:40:30|||||||||8
1606142440000|2020-11-23 14:40:40|||||||||22
1606142450000|2020-11-23 14:40:50|||||||||6
1606142460000|2020-11-23 14:41:00|||||||||117
1606142470000|2020-11-23 14:41:10|||||||||12
1606142480000|2020-11-23 14:41:20|||||||||10
1606142490000|2020-11-23 14:41:30|||||||||8
1606142500000|2020-11-23 14:41:40|||||||||5
1606142510000|2020-11-23 14:41:50|||||||||11
1606142520000|2020-11-23 14:42:00|||||||||4
1606142530000|2020-11-23 14:42:10|||||||||23
1606142540000|2020-11-23 14:42:20|||||||||6
1606142550000|2020-11-23 14:42:30|||||||||4
1606142560000|2020-11-23 14:42:40|||||||||239
1606142570000|2020-11-23 14:42:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|84
1606142580000|2020-11-23 14:43:00|||||||||31
1606142590000|2020-11-23 14:43:10|||||||||19
1606142600000|2020-11-23 14:43:20|||||||||12
1606142610000|2020-11-23 14:43:30|||||||||7
1606142620000|2020-11-23 14:43:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|198
1606142630000|2020-11-23 14:43:50|||||||||158
1606142640000|2020-11-23 14:44:00|||||||||25
1606142650000|2020-11-23 14:44:10|||||||||5
1606142660000|2020-11-23 14:44:20|||||||||26
1606142670000|2020-11-23 14:44:30|||||||||44
1606142680000|2020-11-23 14:44:40|||||||||162
1606142690000|2020-11-23 14:44:50|||||||||41
1606142700000|2020-11-23 14:45:00|13840.3|13836.3|13837.2|13833.2|13840.3|13836.3|13837.2|13833.2|887
1606142710000|2020-11-23 14:45:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1318
1606142720000|2020-11-23 14:45:20|||||||||44
1606142730000|2020-11-23 14:45:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|212
1606142740000|2020-11-23 14:45:40|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|435
1606142750000|2020-11-23 14:45:50|||||||||61
1606142760000|2020-11-23 14:46:00|||||||||258
1606142770000|2020-11-23 14:46:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|1533
1606142780000|2020-11-23 14:46:20|||||||||95
1606142790000|2020-11-23 14:46:30|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|791
1606142800000|2020-11-23 14:46:40|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|943
1606142810000|2020-11-23 14:46:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|1214
1606142820000|2020-11-23 14:47:00|||||||||76
1606142830000|2020-11-23 14:47:10|||||||||8
1606142840000|2020-11-23 14:47:20|||||||||5
1606142850000|2020-11-23 14:47:30|||||||||230
1606142860000|2020-11-23 14:47:40|||||||||5
1606142870000|2020-11-23 14:47:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|150
1606142880000|2020-11-23 14:48:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|433
1606142890000|2020-11-23 14:48:10|||||||||186
1606142900000|2020-11-23 14:48:20|||||||||3
1606142910000|2020-11-23 14:48:30|13834|13830|13834|13830|13835.6|13831.6|13834|13830|2983
1606142920000|2020-11-23 14:48:40|||||||||6
1606142930000|2020-11-23 14:48:50|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|1666
1606142940000|2020-11-23 14:49:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|508
1606142950000|2020-11-23 14:49:10|||||||||337
1606142960000|2020-11-23 14:49:20|||||||||13
1606142970000|2020-11-23 14:49:30|||||||||45
1606142980000|2020-11-23 14:49:40|13834|13830|13834|13830|13834|13830|13834|13830|323
1606142990000|2020-11-23 14:49:50|||||||||472
1606143000000|2020-11-23 14:50:00|||||||||125
1606143010000|2020-11-23 14:50:10|||||||||7
1606143020000|2020-11-23 14:50:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13834|13830|964
1606143030000|2020-11-23 14:50:30|13834|13830|13834|13830|13835.6|13831.6|13834|13830|386
1606143040000|2020-11-23 14:50:40|||||||||54
1606143050000|2020-11-23 14:50:50|||||||||12
1606143060000|2020-11-23 14:51:00|||||||||7
1606143070000|2020-11-23 14:51:10|||||||||428
1606143080000|2020-11-23 14:51:20|||||||||1
1606143090000|2020-11-23 14:51:30|||||||||10
1606143100000|2020-11-23 14:51:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|140
1606143110000|2020-11-23 14:51:50|||||||||34
1606143120000|2020-11-23 14:52:00|||||||||13
1606143130000|2020-11-23 14:52:10|||||||||13
1606143140000|2020-11-23 14:52:20|||||||||85
1606143150000|2020-11-23 14:52:30|||||||||116
1606143160000|2020-11-23 14:52:40|||||||||4
1606143170000|2020-11-23 14:52:50|||||||||52
1606143180000|2020-11-23 14:53:00|||||||||1006
1606143190000|2020-11-23 14:53:10|||||||||5
1606143200000|2020-11-23 14:53:20|||||||||8
1606143210000|2020-11-23 14:53:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|80
1606143220000|2020-11-23 14:53:40|||||||||488
1606143230000|2020-11-23 14:53:50|||||||||1076
1606143240000|2020-11-23 14:54:00|||||||||42
1606143250000|2020-11-23 14:54:10|||||||||404
1606143260000|2020-11-23 14:54:20|||||||||27
1606143270000|2020-11-23 14:54:30|||||||||10
1606143280000|2020-11-23 14:54:40|||||||||209
1606143290000|2020-11-23 14:54:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|147
1606143300000|2020-11-23 14:55:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1373
1606143310000|2020-11-23 14:55:10|||||||||15
1606143320000|2020-11-23 14:55:20|||||||||8
1606143330000|2020-11-23 14:55:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1629
1606143340000|2020-11-23 14:55:40|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|1400
1606143350000|2020-11-23 14:55:50|||||||||6
1606143360000|2020-11-23 14:56:00|||||||||4
1606143370000|2020-11-23 14:56:10|||||||||4
1606143380000|2020-11-23 14:56:20|||||||||22
1606143390000|2020-11-23 14:56:30|||||||||4
1606143400000|2020-11-23 14:56:40|||||||||24
1606143410000|2020-11-23 14:56:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|341
1606143420000|2020-11-23 14:57:00|||||||||4
1606143430000|2020-11-23 14:57:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|151
1606143440000|2020-11-23 14:57:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|89
1606143450000|2020-11-23 14:57:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|450
1606143460000|2020-11-23 14:57:40|||||||||2
1606143470000|2020-11-23 14:57:50|||||||||18
1606143480000|2020-11-23 14:58:00|||||||||530
1606143490000|2020-11-23 14:58:10|||||||||7
1606143500000|2020-11-23 14:58:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|298
1606143510000|2020-11-23 14:58:30|||||||||9
1606143520000|2020-11-23 14:58:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|287
1606143530000|2020-11-23 14:58:50|||||||||22
1606143540000|2020-11-23 14:59:00|||||||||6
1606143550000|2020-11-23 14:59:10|||||||||8
1606143560000|2020-11-23 14:59:20|||||||||494
1606143570000|2020-11-23 14:59:30|||||||||1013
1606143580000|2020-11-23 14:59:40|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|811
1606143590000|2020-11-23 14:59:50|13834|13830|13834|13830|13834|13830|13834|13830|469
1606143600000|2020-11-23 15:00:00|||||||||12
1606143610000|2020-11-23 15:00:10|||||||||6
1606143620000|2020-11-23 15:00:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|224
1606143630000|2020-11-23 15:00:30|||||||||39
1606143640000|2020-11-23 15:00:40|13834|13830|13834|13830|13834|13830|13834|13830|417
1606143650000|2020-11-23 15:00:50|||||||||67
1606143660000|2020-11-23 15:01:00|||||||||269
1606143670000|2020-11-23 15:01:10|||||||||168
1606143680000|2020-11-23 15:01:20|||||||||19
1606143690000|2020-11-23 15:01:30|||||||||971
1606143700000|2020-11-23 15:01:40|||||||||11
1606143710000|2020-11-23 15:01:50|||||||||205
1606143720000|2020-11-23 15:02:00|||||||||6
1606143730000|2020-11-23 15:02:10|||||||||261
1606143740000|2020-11-23 15:02:20|||||||||742
1606143750000|2020-11-23 15:02:30|||||||||2667
1606143760000|2020-11-23 15:02:40|||||||||156
1606143770000|2020-11-23 15:02:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|51
1606143780000|2020-11-23 15:03:00|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|136
1606143790000|2020-11-23 15:03:10|||||||||238
1606143800000|2020-11-23 15:03:20|13834|13830|13834|13830|13834|13830|13834|13830|11
1606143810000|2020-11-23 15:03:30|||||||||44
1606143820000|2020-11-23 15:03:40|||||||||10
1606143830000|2020-11-23 15:03:50|||||||||12
1606143840000|2020-11-23 15:04:00|||||||||4
1606143850000|2020-11-23 15:04:10|||||||||2076
1606143860000|2020-11-23 15:04:20|||||||||2
1606143870000|2020-11-23 15:04:30|||||||||28
1606143880000|2020-11-23 15:04:40|||||||||73
1606143890000|2020-11-23 15:04:50|||||||||111
1606143900000|2020-11-23 15:05:00|||||||||87
1606143910000|2020-11-23 15:05:10|||||||||7
1606143920000|2020-11-23 15:05:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|134
1606143930000|2020-11-23 15:05:30|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|1107
1606143940000|2020-11-23 15:05:40|||||||||969
1606143950000|2020-11-23 15:05:50|||||||||9
1606143960000|2020-11-23 15:06:00|||||||||64
1606143970000|2020-11-23 15:06:10|||||||||12
1606143980000|2020-11-23 15:06:20|||||||||26
1606143990000|2020-11-23 15:06:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|440
1606144000000|2020-11-23 15:06:40|||||||||7
1606144010000|2020-11-23 15:06:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|637
1606144020000|2020-11-23 15:07:00|||||||||8
1606144030000|2020-11-23 15:07:10|||||||||1730
1606144040000|2020-11-23 15:07:20|||||||||503
1606144050000|2020-11-23 15:07:30|||||||||8
1606144060000|2020-11-23 15:07:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|165
1606144070000|2020-11-23 15:07:50|||||||||25
1606144080000|2020-11-23 15:08:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|319
1606144090000|2020-11-23 15:08:10|||||||||56
1606144100000|2020-11-23 15:08:20|||||||||15
1606144110000|2020-11-23 15:08:30|||||||||12
1606144120000|2020-11-23 15:08:40|||||||||9
1606144130000|2020-11-23 15:08:50|||||||||19
1606144140000|2020-11-23 15:09:00|||||||||436
1606144150000|2020-11-23 15:09:10|||||||||53
1606144160000|2020-11-23 15:09:20|||||||||7
1606144170000|2020-11-23 15:09:30|||||||||216
1606144180000|2020-11-23 15:09:40|||||||||6
1606144190000|2020-11-23 15:09:50|||||||||52
1606144200000|2020-11-23 15:10:00|||||||||26057
1606144210000|2020-11-23 15:10:10|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|220
1606144220000|2020-11-23 15:10:20|||||||||45
1606144230000|2020-11-23 15:10:30|||||||||14
1606144240000|2020-11-23 15:10:40|||||||||9
1606144250000|2020-11-23 15:10:50|||||||||6
1606144260000|2020-11-23 15:11:00|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|19
1606144270000|2020-11-23 15:11:10|||||||||137
1606144280000|2020-11-23 15:11:20|13834|13830|13834|13830|13835.6|13831.6|13834|13830|358
1606144290000|2020-11-23 15:11:30|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|1527
1606144300000|2020-11-23 15:11:40|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|435
1606144310000|2020-11-23 15:11:50|||||||||67
1606144320000|2020-11-23 15:12:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13834|13830|586
1606144330000|2020-11-23 15:12:10|||||||||65
1606144340000|2020-11-23 15:12:20|||||||||315
1606144350000|2020-11-23 15:12:30|||||||||11
1606144360000|2020-11-23 15:12:40|||||||||142
1606144370000|2020-11-23 15:12:50|||||||||69
1606144380000|2020-11-23 15:13:00|||||||||127
1606144390000|2020-11-23 15:13:10|13834|13830|13834|13830|13834|13830|13834|13830|18097
1606144400000|2020-11-23 15:13:20|||||||||90
1606144410000|2020-11-23 15:13:30|||||||||311
1606144420000|2020-11-23 15:13:40|||||||||9681
1606144430000|2020-11-23 15:13:50|||||||||7
1606144440000|2020-11-23 15:14:00|||||||||6
1606144450000|2020-11-23 15:14:10|||||||||324
1606144460000|2020-11-23 15:14:20|||||||||481
1606144470000|2020-11-23 15:14:30|||||||||61
1606144480000|2020-11-23 15:14:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|211
1606144490000|2020-11-23 15:14:50|||||||||15702
1606144500000|2020-11-23 15:15:00|||||||||62
1606144510000|2020-11-23 15:15:10|||||||||7
1606144520000|2020-11-23 15:15:20|||||||||6
1606144530000|2020-11-23 15:15:30|||||||||182
1606144540000|2020-11-23 15:15:40|||||||||7
1606144550000|2020-11-23 15:15:50|||||||||16
1606144560000|2020-11-23 15:16:00|||||||||12
1606144570000|2020-11-23 15:16:10|||||||||133
1606144580000|2020-11-23 15:16:20|||||||||65
1606144590000|2020-11-23 15:16:30|||||||||11
1606144600000|2020-11-23 15:16:40|||||||||6
1606144610000|2020-11-23 15:16:50|||||||||352
1606144620000|2020-11-23 15:17:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|134
1606144630000|2020-11-23 15:17:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1400
1606144640000|2020-11-23 15:17:20|||||||||6
1606144650000|2020-11-23 15:17:30|||||||||5
1606144660000|2020-11-23 15:17:40|||||||||10
1606144670000|2020-11-23 15:17:50|||||||||79
1606144680000|2020-11-23 15:18:00|||||||||8
1606144690000|2020-11-23 15:18:10|||||||||209
1606144700000|2020-11-23 15:18:20|13834|13830|13834|13830|13834|13830|13834|13830|1646
1606144710000|2020-11-23 15:18:30|||||||||72
1606144720000|2020-11-23 15:18:40|||||||||16
1606144730000|2020-11-23 15:18:50|||||||||157
1606144740000|2020-11-23 15:19:00|||||||||26
1606144750000|2020-11-23 15:19:10|||||||||142
1606144760000|2020-11-23 15:19:20|||||||||32
1606144770000|2020-11-23 15:19:30|||||||||13
1606144780000|2020-11-23 15:19:40|||||||||8
1606144790000|2020-11-23 15:19:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|989
1606144800000|2020-11-23 15:20:00|13834|13830|13834|13830|13834|13830|13834|13830|1102
1606144810000|2020-11-23 15:20:10|||||||||72
1606144820000|2020-11-23 15:20:20|||||||||269
1606144830000|2020-11-23 15:20:30|||||||||1123
1606144840000|2020-11-23 15:20:40|||||||||5
1606144850000|2020-11-23 15:20:50|||||||||44
1606144860000|2020-11-23 15:21:00|||||||||69
1606144870000|2020-11-23 15:21:10|||||||||65
1606144880000|2020-11-23 15:21:20|||||||||3
1606144890000|2020-11-23 15:21:30|||||||||147
1606144900000|2020-11-23 15:21:40|||||||||111
1606144910000|2020-11-23 15:21:50|||||||||40
1606144920000|2020-11-23 15:22:00|||||||||2
1606144930000|2020-11-23 15:22:10|||||||||704
1606144940000|2020-11-23 15:22:20|||||||||30
1606144950000|2020-11-23 15:22:30|||||||||51
1606144960000|2020-11-23 15:22:40|||||||||42
1606144970000|2020-11-23 15:22:50|||||||||296
1606144980000|2020-11-23 15:23:00|||||||||6
1606144990000|2020-11-23 15:23:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1062
1606145000000|2020-11-23 15:23:20|||||||||363
1606145010000|2020-11-23 15:23:30|||||||||8
1606145020000|2020-11-23 15:23:40|||||||||15
1606145030000|2020-11-23 15:23:50|||||||||72
1606145040000|2020-11-23 15:24:00|||||||||1797
1606145050000|2020-11-23 15:24:10|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|1698
1606145060000|2020-11-23 15:24:20|||||||||7
1606145070000|2020-11-23 15:24:30|||||||||17
1606145080000|2020-11-23 15:24:40|||||||||5
1606145090000|2020-11-23 15:24:50|||||||||487
1606145100000|2020-11-23 15:25:00|13834|13830|13834|13830|13834|13830|13834|13830|15
1606145110000|2020-11-23 15:25:10|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|145
1606145120000|2020-11-23 15:25:20|||||||||8
1606145130000|2020-11-23 15:25:30|||||||||4
1606145140000|2020-11-23 15:25:40|||||||||5
1606145150000|2020-11-23 15:25:50|||||||||10
1606145160000|2020-11-23 15:26:00|||||||||6
1606145170000|2020-11-23 15:26:10|||||||||52
1606145180000|2020-11-23 15:26:20|||||||||23
1606145190000|2020-11-23 15:26:30|||||||||1017
1606145200000|2020-11-23 15:26:40|||||||||26
1606145210000|2020-11-23 15:26:50|||||||||5
1606145220000|2020-11-23 15:27:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|712
1606145230000|2020-11-23 15:27:10|||||||||98
1606145240000|2020-11-23 15:27:20|||||||||12
1606145250000|2020-11-23 15:27:30|||||||||611
1606145260000|2020-11-23 15:27:40|||||||||6
1606145270000|2020-11-23 15:27:50|||||||||39
1606145280000|2020-11-23 15:28:00|||||||||92
1606145290000|2020-11-23 15:28:10|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|96
1606145300000|2020-11-23 15:28:20|13834|13830|13834|13830|13834|13830|13832.5|13828.5|1041
1606145310000|2020-11-23 15:28:30|||||||||446
1606145320000|2020-11-23 15:28:40|||||||||238
1606145330000|2020-11-23 15:28:50|||||||||383
1606145340000|2020-11-23 15:29:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1034
1606145350000|2020-11-23 15:29:10|||||||||14
1606145360000|2020-11-23 15:29:20|||||||||12
1606145370000|2020-11-23 15:29:30|||||||||52
1606145380000|2020-11-23 15:29:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1217
1606145390000|2020-11-23 15:29:50|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|1143
1606145400000|2020-11-23 15:30:00|||||||||29
1606145410000|2020-11-23 15:30:10|||||||||16
1606145420000|2020-11-23 15:30:20|||||||||57
1606145430000|2020-11-23 15:30:30|||||||||112
1606145440000|2020-11-23 15:30:40|||||||||27
1606145450000|2020-11-23 15:30:50|||||||||7
1606145460000|2020-11-23 15:31:00|||||||||17
1606145470000|2020-11-23 15:31:10|||||||||15
1606145480000|2020-11-23 15:31:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1103
1606145490000|2020-11-23 15:31:30|13834|13830|13834|13830|13835.6|13831.6|13834|13830|350
1606145500000|2020-11-23 15:31:40|||||||||9
1606145510000|2020-11-23 15:31:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|316
1606145520000|2020-11-23 15:32:00|||||||||35
1606145530000|2020-11-23 15:32:10|||||||||70
1606145540000|2020-11-23 15:32:20|||||||||234
1606145550000|2020-11-23 15:32:30|||||||||41
1606145560000|2020-11-23 15:32:40|||||||||3
1606145570000|2020-11-23 15:32:50|||||||||26
1606145580000|2020-11-23 15:33:00|||||||||10
1606145590000|2020-11-23 15:33:10|||||||||157
1606145600000|2020-11-23 15:33:20|||||||||36
1606145610000|2020-11-23 15:33:30|||||||||86
1606145620000|2020-11-23 15:33:40|13834|13830|13834|13830|13834|13830|13834|13830|128
1606145630000|2020-11-23 15:33:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|255
1606145640000|2020-11-23 15:34:00|||||||||254
1606145650000|2020-11-23 15:34:10|||||||||9
1606145660000|2020-11-23 15:34:20|||||||||7
1606145670000|2020-11-23 15:34:30|||||||||39
1606145680000|2020-11-23 15:34:40|||||||||37
1606145690000|2020-11-23 15:34:50|13834|13830|13834|13830|13834|13830|13834|13830|507
1606145700000|2020-11-23 15:35:00|||||||||4
1606145710000|2020-11-23 15:35:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|358
1606145720000|2020-11-23 15:35:20|||||||||3
1606145730000|2020-11-23 15:35:30|||||||||54
1606145740000|2020-11-23 15:35:40|||||||||3
1606145750000|2020-11-23 15:35:50|||||||||72
1606145760000|2020-11-23 15:36:00|||||||||6
1606145770000|2020-11-23 15:36:10|||||||||589
1606145780000|2020-11-23 15:36:20|||||||||28
1606145790000|2020-11-23 15:36:30|||||||||69
1606145800000|2020-11-23 15:36:40|13834|13830|13834|13830|13835.6|13831.6|13834|13830|106
1606145810000|2020-11-23 15:36:50|||||||||4
1606145820000|2020-11-23 15:37:00|||||||||404
1606145830000|2020-11-23 15:37:10|||||||||19
1606145840000|2020-11-23 15:37:20|||||||||6
1606145850000|2020-11-23 15:37:30|||||||||2013
1606145860000|2020-11-23 15:37:40|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|680
1606145870000|2020-11-23 15:37:50|||||||||5
1606145880000|2020-11-23 15:38:00|||||||||17
1606145890000|2020-11-23 15:38:10|||||||||552
1606145900000|2020-11-23 15:38:20|||||||||22
1606145910000|2020-11-23 15:38:30|||||||||7
1606145920000|2020-11-23 15:38:40|||||||||3
1606145930000|2020-11-23 15:38:50|||||||||68
1606145940000|2020-11-23 15:39:00|||||||||209
1606145950000|2020-11-23 15:39:10|||||||||703
1606145960000|2020-11-23 15:39:20|||||||||33
1606145970000|2020-11-23 15:39:30|13834|13830|13834|13830|13834|13830|13834|13830|177
1606145980000|2020-11-23 15:39:40|||||||||409
1606145990000|2020-11-23 15:39:50|||||||||5
1606146000000|2020-11-23 15:40:00|||||||||466
1606146010000|2020-11-23 15:40:10|||||||||3043
1606146020000|2020-11-23 15:40:20|||||||||1523
1606146030000|2020-11-23 15:40:30|||||||||78
1606146040000|2020-11-23 15:40:40|||||||||122
1606146050000|2020-11-23 15:40:50|||||||||27
1606146060000|2020-11-23 15:41:00|||||||||4
1606146070000|2020-11-23 15:41:10|||||||||13
1606146080000|2020-11-23 15:41:20|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|122
1606146090000|2020-11-23 15:41:30|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|531
1606146100000|2020-11-23 15:41:40|||||||||10
1606146110000|2020-11-23 15:41:50|||||||||26
1606146120000|2020-11-23 15:42:00|||||||||102
1606146130000|2020-11-23 15:42:10|||||||||9
1606146140000|2020-11-23 15:42:20|||||||||13
1606146150000|2020-11-23 15:42:30|||||||||60
1606146160000|2020-11-23 15:42:40|13834|13830|13834|13830|13834|13830|13832.5|13828.5|709
1606146170000|2020-11-23 15:42:50|||||||||39
1606146180000|2020-11-23 15:43:00|||||||||27
1606146190000|2020-11-23 15:43:10|||||||||7
1606146200000|2020-11-23 15:43:20|||||||||224
1606146210000|2020-11-23 15:43:30|||||||||26
1606146220000|2020-11-23 15:43:40|||||||||63
1606146230000|2020-11-23 15:43:50|||||||||11
1606146240000|2020-11-23 15:44:00|||||||||1009
1606146250000|2020-11-23 15:44:10|||||||||6
1606146260000|2020-11-23 15:44:20|||||||||355
1606146270000|2020-11-23 15:44:30|||||||||46
1606146280000|2020-11-23 15:44:40|||||||||13
1606146290000|2020-11-23 15:44:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1141
1606146300000|2020-11-23 15:45:00|||||||||15
1606146310000|2020-11-23 15:45:10|||||||||19
1606146320000|2020-11-23 15:45:20|||||||||6
1606146330000|2020-11-23 15:45:30|||||||||11
1606146340000|2020-11-23 15:45:40|||||||||5
1606146350000|2020-11-23 15:45:50|||||||||72
1606146360000|2020-11-23 15:46:00|||||||||24
1606146370000|2020-11-23 15:46:10|||||||||11
1606146380000|2020-11-23 15:46:20|||||||||108
1606146390000|2020-11-23 15:46:30|13834|13830|13834|13830|13834|13830|13834|13830|157
1606146400000|2020-11-23 15:46:40|||||||||9
1606146410000|2020-11-23 15:46:50|||||||||10
1606146420000|2020-11-23 15:47:00|||||||||11
1606146430000|2020-11-23 15:47:10|||||||||14
1606146440000|2020-11-23 15:47:20|||||||||10
1606146450000|2020-11-23 15:47:30|||||||||9
1606146460000|2020-11-23 15:47:40|||||||||14
1606146470000|2020-11-23 15:47:50|||||||||29
1606146480000|2020-11-23 15:48:00|||||||||758
1606146490000|2020-11-23 15:48:10|||||||||75
1606146500000|2020-11-23 15:48:20|||||||||720
1606146510000|2020-11-23 15:48:30|||||||||10
1606146520000|2020-11-23 15:48:40|||||||||9
1606146530000|2020-11-23 15:48:50|||||||||45
1606146540000|2020-11-23 15:49:00|||||||||12
1606146550000|2020-11-23 15:49:10|||||||||487
1606146560000|2020-11-23 15:49:20|||||||||10
1606146570000|2020-11-23 15:49:30|||||||||64
1606146580000|2020-11-23 15:49:40|||||||||68
1606146590000|2020-11-23 15:49:50|||||||||24
1606146600000|2020-11-23 15:50:00|||||||||34
1606146610000|2020-11-23 15:50:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|818
1606146620000|2020-11-23 15:50:20|||||||||11
1606146630000|2020-11-23 15:50:30|||||||||10
1606146640000|2020-11-23 15:50:40|||||||||12
1606146650000|2020-11-23 15:50:50|||||||||1172
1606146660000|2020-11-23 15:51:00|||||||||15
1606146670000|2020-11-23 15:51:10|||||||||7543
1606146680000|2020-11-23 15:51:20|||||||||22
1606146690000|2020-11-23 15:51:30|||||||||522
1606146700000|2020-11-23 15:51:40|||||||||38
1606146710000|2020-11-23 15:51:50|||||||||113
1606146720000|2020-11-23 15:52:00|||||||||30
1606146730000|2020-11-23 15:52:10|||||||||6
1606146740000|2020-11-23 15:52:20|||||||||17
1606146750000|2020-11-23 15:52:30|||||||||38
1606146760000|2020-11-23 15:52:40|||||||||6
1606146770000|2020-11-23 15:52:50|||||||||11
1606146780000|2020-11-23 15:53:00|||||||||4059
1606146790000|2020-11-23 15:53:10|||||||||63
1606146800000|2020-11-23 15:53:20|||||||||1666
1606146810000|2020-11-23 15:53:30|||||||||37
1606146820000|2020-11-23 15:53:40|||||||||380
1606146830000|2020-11-23 15:53:50|||||||||472
1606146840000|2020-11-23 15:54:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|12671
1606146850000|2020-11-23 15:54:10|||||||||21
1606146860000|2020-11-23 15:54:20|||||||||61
1606146870000|2020-11-23 15:54:30|||||||||80
1606146880000|2020-11-23 15:54:40|||||||||14
1606146890000|2020-11-23 15:54:50|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|1666
1606146900000|2020-11-23 15:55:00|||||||||57
1606146910000|2020-11-23 15:55:10|||||||||67
1606146920000|2020-11-23 15:55:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|647
1606146930000|2020-11-23 15:55:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|392
1606146940000|2020-11-23 15:55:40|||||||||1767
1606146950000|2020-11-23 15:55:50|||||||||612
1606146960000|2020-11-23 15:56:00|||||||||14
1606146970000|2020-11-23 15:56:10|||||||||63
1606146980000|2020-11-23 15:56:20|||||||||211
1606146990000|2020-11-23 15:56:30|||||||||49
1606147000000|2020-11-23 15:56:40|||||||||25
1606147010000|2020-11-23 15:56:50|||||||||5
1606147020000|2020-11-23 15:57:00|||||||||593
1606147030000|2020-11-23 15:57:10|||||||||37
1606147040000|2020-11-23 15:57:20|||||||||583
1606147050000|2020-11-23 15:57:30|||||||||43
1606147060000|2020-11-23 15:57:40|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|1188
1606147070000|2020-11-23 15:57:50|||||||||117
1606147080000|2020-11-23 15:58:00|||||||||4
1606147090000|2020-11-23 15:58:10|||||||||67
1606147100000|2020-11-23 15:58:20|||||||||11
1606147110000|2020-11-23 15:58:30|||||||||38
1606147120000|2020-11-23 15:58:40|||||||||186
1606147130000|2020-11-23 15:58:50|||||||||15
1606147140000|2020-11-23 15:59:00|||||||||20
1606147150000|2020-11-23 15:59:10|||||||||997
1606147160000|2020-11-23 15:59:20|||||||||704
1606147170000|2020-11-23 15:59:30|||||||||11
1606147180000|2020-11-23 15:59:40|||||||||42
1606147190000|2020-11-23 15:59:50|||||||||13
1606147200000|2020-11-23 16:00:00|||||||||237
1606147210000|2020-11-23 16:00:10|||||||||33
1606147220000|2020-11-23 16:00:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|639
1606147230000|2020-11-23 16:00:30|||||||||211
1606147240000|2020-11-23 16:00:40|||||||||67
1606147250000|2020-11-23 16:00:50|||||||||87
1606147260000|2020-11-23 16:01:00|||||||||10
1606147270000|2020-11-23 16:01:10|||||||||8
1606147280000|2020-11-23 16:01:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1613
1606147290000|2020-11-23 16:01:30|||||||||49
1606147300000|2020-11-23 16:01:40|||||||||65
1606147310000|2020-11-23 16:01:50|||||||||88
1606147320000|2020-11-23 16:02:00|||||||||9
1606147330000|2020-11-23 16:02:10|||||||||7
1606147340000|2020-11-23 16:02:20|||||||||4
1606147350000|2020-11-23 16:02:30|||||||||23
1606147360000|2020-11-23 16:02:40|||||||||19
1606147370000|2020-11-23 16:02:50|||||||||36
1606147380000|2020-11-23 16:03:00|||||||||35
1606147390000|2020-11-23 16:03:10|||||||||5
1606147400000|2020-11-23 16:03:20|||||||||76
1606147410000|2020-11-23 16:03:30|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|1611
1606147420000|2020-11-23 16:03:40|||||||||74
1606147430000|2020-11-23 16:03:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|22
1606147440000|2020-11-23 16:04:00|||||||||55
1606147450000|2020-11-23 16:04:10|||||||||504
1606147460000|2020-11-23 16:04:20|||||||||86
1606147470000|2020-11-23 16:04:30|||||||||99
1606147480000|2020-11-23 16:04:40|||||||||12
1606147490000|2020-11-23 16:04:50|||||||||13
1606147500000|2020-11-23 16:05:00|||||||||8
1606147510000|2020-11-23 16:05:10|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|386
1606147520000|2020-11-23 16:05:20|||||||||438
1606147530000|2020-11-23 16:05:30|||||||||61
1606147540000|2020-11-23 16:05:40|||||||||57
1606147550000|2020-11-23 16:05:50|||||||||8
1606147560000|2020-11-23 16:06:00|||||||||25
1606147570000|2020-11-23 16:06:10|||||||||44
1606147580000|2020-11-23 16:06:20|||||||||2
1606147590000|2020-11-23 16:06:30|||||||||89
1606147600000|2020-11-23 16:06:40|||||||||17
1606147610000|2020-11-23 16:06:50|||||||||95
1606147620000|2020-11-23 16:07:00|||||||||15
1606147630000|2020-11-23 16:07:10|||||||||18
1606147640000|2020-11-23 16:07:20|||||||||6
1606147650000|2020-11-23 16:07:30|||||||||7
1606147660000|2020-11-23 16:07:40|||||||||5
1606147670000|2020-11-23 16:07:50|||||||||131
1606147680000|2020-11-23 16:08:00|||||||||49
1606147690000|2020-11-23 16:08:10|||||||||10
1606147700000|2020-11-23 16:08:20|||||||||12
1606147710000|2020-11-23 16:08:30|||||||||1238
1606147720000|2020-11-23 16:08:40|||||||||3
1606147730000|2020-11-23 16:08:50|||||||||96
1606147740000|2020-11-23 16:09:00|||||||||33
1606147750000|2020-11-23 16:09:10|||||||||118
1606147760000|2020-11-23 16:09:20|||||||||230
1606147770000|2020-11-23 16:09:30|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|1456
1606147780000|2020-11-23 16:09:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|33
1606147790000|2020-11-23 16:09:50|||||||||3
1606147800000|2020-11-23 16:10:00|||||||||18
1606147810000|2020-11-23 16:10:10|||||||||17
1606147820000|2020-11-23 16:10:20|||||||||2
1606147830000|2020-11-23 16:10:30|||||||||41
1606147840000|2020-11-23 16:10:40|||||||||516
1606147850000|2020-11-23 16:10:50|||||||||24
1606147860000|2020-11-23 16:11:00|||||||||300
1606147870000|2020-11-23 16:11:10|||||||||15
1606147880000|2020-11-23 16:11:20|||||||||263
1606147890000|2020-11-23 16:11:30|||||||||95
1606147900000|2020-11-23 16:11:40|||||||||4
1606147910000|2020-11-23 16:11:50|||||||||39
1606147920000|2020-11-23 16:12:00|||||||||29
1606147930000|2020-11-23 16:12:10|||||||||84
1606147940000|2020-11-23 16:12:20|||||||||6
1606147950000|2020-11-23 16:12:30|||||||||144
1606147960000|2020-11-23 16:12:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|70
1606147970000|2020-11-23 16:12:50|||||||||56
1606147980000|2020-11-23 16:13:00|||||||||23
1606147990000|2020-11-23 16:13:10|||||||||155
1606148000000|2020-11-23 16:13:20|||||||||17
1606148010000|2020-11-23 16:13:30|||||||||7
1606148020000|2020-11-23 16:13:40|||||||||759
1606148030000|2020-11-23 16:13:50|||||||||59
1606148040000|2020-11-23 16:14:00|||||||||57
1606148050000|2020-11-23 16:14:10|||||||||415
1606148060000|2020-11-23 16:14:20|||||||||62
1606148070000|2020-11-23 16:14:30|||||||||521
1606148080000|2020-11-23 16:14:40|||||||||6
1606148090000|2020-11-23 16:14:50|||||||||212
1606148100000|2020-11-23 16:15:00|13834|13830|13834|13830|13834|13830|13834|13830|12
1606148110000|2020-11-23 16:15:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|114
1606148120000|2020-11-23 16:15:20|||||||||15
1606148130000|2020-11-23 16:15:30|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|1211
1606148140000|2020-11-23 16:15:40|||||||||306
1606148150000|2020-11-23 16:15:50|||||||||2
1606148160000|2020-11-23 16:16:00|||||||||4
1606148170000|2020-11-23 16:16:10|||||||||55
1606148180000|2020-11-23 16:16:20|||||||||11
1606148190000|2020-11-23 16:16:30|||||||||2
1606148200000|2020-11-23 16:16:40|||||||||33
1606148210000|2020-11-23 16:16:50|||||||||2
1606148220000|2020-11-23 16:17:00|||||||||422
1606148230000|2020-11-23 16:17:10|||||||||50
1606148240000|2020-11-23 16:17:20|||||||||72
1606148250000|2020-11-23 16:17:30|||||||||241
1606148260000|2020-11-23 16:17:40|||||||||203
1606148270000|2020-11-23 16:17:50|||||||||3
1606148280000|2020-11-23 16:18:00|||||||||76
1606148290000|2020-11-23 16:18:10|||||||||25
1606148300000|2020-11-23 16:18:20|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|3579
1606148310000|2020-11-23 16:18:30|13834|13830|13834|13830|13834|13830|13834|13830|963
1606148320000|2020-11-23 16:18:40|||||||||6
1606148330000|2020-11-23 16:18:50|||||||||5
1606148340000|2020-11-23 16:19:00|||||||||7
1606148350000|2020-11-23 16:19:10|||||||||42
1606148360000|2020-11-23 16:19:20|||||||||83
1606148370000|2020-11-23 16:19:30|||||||||15
1606148380000|2020-11-23 16:19:40|||||||||14
1606148390000|2020-11-23 16:19:50|||||||||5
1606148400000|2020-11-23 16:20:00|||||||||355
1606148410000|2020-11-23 16:20:10|||||||||3
1606148420000|2020-11-23 16:20:20|||||||||13
1606148430000|2020-11-23 16:20:30|||||||||2
1606148440000|2020-11-23 16:20:40|||||||||1720
1606148450000|2020-11-23 16:20:50|||||||||5
1606148460000|2020-11-23 16:21:00|||||||||6
1606148470000|2020-11-23 16:21:10|||||||||53
1606148480000|2020-11-23 16:21:20|||||||||284
1606148490000|2020-11-23 16:21:30|||||||||152
1606148500000|2020-11-23 16:21:40|||||||||140
1606148510000|2020-11-23 16:21:50|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|77
1606148520000|2020-11-23 16:22:00|||||||||106
1606148530000|2020-11-23 16:22:10|||||||||233
1606148540000|2020-11-23 16:22:20|||||||||4
1606148550000|2020-11-23 16:22:30|||||||||9
1606148560000|2020-11-23 16:22:40|||||||||9
1606148570000|2020-11-23 16:22:50|||||||||45
1606148580000|2020-11-23 16:23:00|||||||||168
1606148590000|2020-11-23 16:23:10|||||||||12
1606148600000|2020-11-23 16:23:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|59
1606148610000|2020-11-23 16:23:30|||||||||6
1606148620000|2020-11-23 16:23:40|||||||||79
1606148630000|2020-11-23 16:23:50|||||||||6
1606148640000|2020-11-23 16:24:00|||||||||5
1606148650000|2020-11-23 16:24:10|||||||||22
1606148660000|2020-11-23 16:24:20|||||||||4
1606148670000|2020-11-23 16:24:30|||||||||6
1606148680000|2020-11-23 16:24:40|||||||||5
1606148690000|2020-11-23 16:24:50|||||||||13
1606148700000|2020-11-23 16:25:00|||||||||6
1606148710000|2020-11-23 16:25:10|||||||||40
1606148720000|2020-11-23 16:25:20|||||||||23
1606148730000|2020-11-23 16:25:30|||||||||82
1606148740000|2020-11-23 16:25:40|||||||||2128
1606148750000|2020-11-23 16:25:50|||||||||2164
1606148760000|2020-11-23 16:26:00|||||||||28
1606148770000|2020-11-23 16:26:10|||||||||14
1606148780000|2020-11-23 16:26:20|||||||||85
1606148790000|2020-11-23 16:26:30|||||||||11
1606148800000|2020-11-23 16:26:40|||||||||5
1606148810000|2020-11-23 16:26:50|||||||||6
1606148820000|2020-11-23 16:27:00|||||||||10
1606148830000|2020-11-23 16:27:10|||||||||33
1606148840000|2020-11-23 16:27:20|||||||||35
1606148850000|2020-11-23 16:27:30|||||||||3
1606148860000|2020-11-23 16:27:40|||||||||43
1606148870000|2020-11-23 16:27:50|||||||||3
1606148880000|2020-11-23 16:28:00|||||||||14
1606148890000|2020-11-23 16:28:10|||||||||246
1606148900000|2020-11-23 16:28:20|||||||||3051
1606148910000|2020-11-23 16:28:30|||||||||41
1606148920000|2020-11-23 16:28:40|||||||||117
1606148930000|2020-11-23 16:28:50|||||||||10
1606148940000|2020-11-23 16:29:00|||||||||5
1606148950000|2020-11-23 16:29:10|||||||||62
1606148960000|2020-11-23 16:29:20|||||||||27
1606148970000|2020-11-23 16:29:30|||||||||90
1606148980000|2020-11-23 16:29:40|||||||||11
1606148990000|2020-11-23 16:29:50|||||||||151
1606149000000|2020-11-23 16:30:00|||||||||73
1606149010000|2020-11-23 16:30:10|||||||||59
1606149020000|2020-11-23 16:30:20|||||||||99
1606149030000|2020-11-23 16:30:30|||||||||34
1606149040000|2020-11-23 16:30:40|||||||||134
1606149050000|2020-11-23 16:30:50|||||||||42
1606149060000|2020-11-23 16:31:00|||||||||18
1606149070000|2020-11-23 16:31:10|||||||||50
1606149080000|2020-11-23 16:31:20|||||||||3
1606149090000|2020-11-23 16:31:30|||||||||78
1606149100000|2020-11-23 16:31:40|||||||||14
1606149110000|2020-11-23 16:31:50|||||||||6
1606149120000|2020-11-23 16:32:00|||||||||99
1606149130000|2020-11-23 16:32:10|||||||||163
1606149140000|2020-11-23 16:32:20|||||||||10
1606149150000|2020-11-23 16:32:30|||||||||3012
1606149160000|2020-11-23 16:32:40|||||||||75
1606149170000|2020-11-23 16:32:50|||||||||92
1606149180000|2020-11-23 16:33:00|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|245
1606149190000|2020-11-23 16:33:10|13834|13830|13834|13830|13834|13830|13834|13830|153
1606149200000|2020-11-23 16:33:20|||||||||54
1606149210000|2020-11-23 16:33:30|||||||||2
1606149220000|2020-11-23 16:33:40|||||||||14
1606149230000|2020-11-23 16:33:50|||||||||13
1606149240000|2020-11-23 16:34:00|||||||||5953
1606149250000|2020-11-23 16:34:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1043
1606149260000|2020-11-23 16:34:20|||||||||73
1606149270000|2020-11-23 16:34:30|||||||||14
1606149280000|2020-11-23 16:34:40|||||||||11
1606149290000|2020-11-23 16:34:50|||||||||3
1606149300000|2020-11-23 16:35:00|||||||||591
1606149310000|2020-11-23 16:35:10|||||||||281
1606149320000|2020-11-23 16:35:20|||||||||1
1606149330000|2020-11-23 16:35:30|||||||||5
1606149340000|2020-11-23 16:35:40|||||||||4
1606149350000|2020-11-23 16:35:50|||||||||58
1606149360000|2020-11-23 16:36:00|||||||||9
1606149370000|2020-11-23 16:36:10|||||||||42
1606149380000|2020-11-23 16:36:20|||||||||41
1606149390000|2020-11-23 16:36:30|||||||||24
1606149410000|2020-11-23 16:36:50|||||||||27
1606149420000|2020-11-23 16:37:00|||||||||20
1606149430000|2020-11-23 16:37:10|||||||||514
1606149440000|2020-11-23 16:37:20|||||||||25
1606149450000|2020-11-23 16:37:30|||||||||4
1606149460000|2020-11-23 16:37:40|||||||||13
1606149470000|2020-11-23 16:37:50|||||||||5
1606149480000|2020-11-23 16:38:00|||||||||12
1606149490000|2020-11-23 16:38:10|||||||||5
1606149500000|2020-11-23 16:38:20|||||||||3
1606149510000|2020-11-23 16:38:30|||||||||34
1606149520000|2020-11-23 16:38:40|||||||||4
1606149530000|2020-11-23 16:38:50|||||||||4928
1606149540000|2020-11-23 16:39:00|||||||||3
1606149550000|2020-11-23 16:39:10|||||||||23
1606149560000|2020-11-23 16:39:20|||||||||22
1606149570000|2020-11-23 16:39:30|13834|13830|13834|13830|13834|13830|13834|13830|494
1606149580000|2020-11-23 16:39:40|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|147
1606149590000|2020-11-23 16:39:50|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|646
1606149600000|2020-11-23 16:40:00|||||||||55
1606149610000|2020-11-23 16:40:10|||||||||42
1606149620000|2020-11-23 16:40:20|13834|13830|13834|13830|13834|13830|13834|13830|267
1606149630000|2020-11-23 16:40:30|||||||||2
1606149640000|2020-11-23 16:40:40|||||||||296
1606149650000|2020-11-23 16:40:50|||||||||661
1606149660000|2020-11-23 16:41:00|||||||||44
1606149670000|2020-11-23 16:41:10|||||||||204
1606149680000|2020-11-23 16:41:20|||||||||302
1606149690000|2020-11-23 16:41:30|||||||||57
1606149700000|2020-11-23 16:41:40|||||||||3
1606149710000|2020-11-23 16:41:50|||||||||200
1606149720000|2020-11-23 16:42:00|||||||||51
1606149730000|2020-11-23 16:42:10|||||||||38
1606149740000|2020-11-23 16:42:20|||||||||16
1606149750000|2020-11-23 16:42:30|||||||||37
1606149760000|2020-11-23 16:42:40|||||||||2
1606149770000|2020-11-23 16:42:50|||||||||21
1606149780000|2020-11-23 16:43:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1179
1606149790000|2020-11-23 16:43:10|||||||||10
1606149800000|2020-11-23 16:43:20|||||||||6
1606149810000|2020-11-23 16:43:30|||||||||7
1606149820000|2020-11-23 16:43:40|||||||||3
1606149830000|2020-11-23 16:43:50|||||||||6
1606149840000|2020-11-23 16:44:00|||||||||4
1606149850000|2020-11-23 16:44:10|||||||||20
1606149860000|2020-11-23 16:44:20|||||||||7
1606149870000|2020-11-23 16:44:30|||||||||15
1606149880000|2020-11-23 16:44:40|||||||||3
1606149890000|2020-11-23 16:44:50|||||||||117
1606149900000|2020-11-23 16:45:00|13834|13830|13834|13830|13834|13830|13834|13830|1758
1606149910000|2020-11-23 16:45:10|||||||||29
1606149920000|2020-11-23 16:45:20|||||||||2687
1606149930000|2020-11-23 16:45:30|||||||||1
1606149940000|2020-11-23 16:45:40|||||||||10
1606149950000|2020-11-23 16:45:50|||||||||6409
1606149960000|2020-11-23 16:46:00|||||||||7
1606149970000|2020-11-23 16:46:10|||||||||41
1606149980000|2020-11-23 16:46:20|||||||||32
1606149990000|2020-11-23 16:46:30|||||||||254
1606150000000|2020-11-23 16:46:40|||||||||23
1606150010000|2020-11-23 16:46:50|||||||||305
1606150020000|2020-11-23 16:47:00|||||||||284
1606150030000|2020-11-23 16:47:10|||||||||313
1606150040000|2020-11-23 16:47:20|||||||||9
1606150050000|2020-11-23 16:47:30|||||||||141
1606150060000|2020-11-23 16:47:40|||||||||4
1606150070000|2020-11-23 16:47:50|||||||||5
1606150080000|2020-11-23 16:48:00|||||||||66
1606150090000|2020-11-23 16:48:10|||||||||285
1606150100000|2020-11-23 16:48:20|||||||||59
1606150120000|2020-11-23 16:48:40|||||||||346
1606150130000|2020-11-23 16:48:50|||||||||267
1606150140000|2020-11-23 16:49:00|||||||||3
1606150150000|2020-11-23 16:49:10|||||||||255
1606150160000|2020-11-23 16:49:20|||||||||695
1606150170000|2020-11-23 16:49:30|||||||||65
1606150180000|2020-11-23 16:49:40|||||||||11
1606150190000|2020-11-23 16:49:50|||||||||251
1606150200000|2020-11-23 16:50:00|||||||||8
1606150210000|2020-11-23 16:50:10|||||||||123
1606150220000|2020-11-23 16:50:20|||||||||74
1606150230000|2020-11-23 16:50:30|||||||||3
1606150240000|2020-11-23 16:50:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|482
1606150250000|2020-11-23 16:50:50|||||||||7
1606150260000|2020-11-23 16:51:00|||||||||2
1606150270000|2020-11-23 16:51:10|||||||||24
1606150280000|2020-11-23 16:51:20|||||||||5
1606150290000|2020-11-23 16:51:30|13834|13830|13834|13830|13834|13830|13834|13830|4169
1606150300000|2020-11-23 16:51:40|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|268
1606150310000|2020-11-23 16:51:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|825
1606150320000|2020-11-23 16:52:00|||||||||4
1606150330000|2020-11-23 16:52:10|||||||||507
1606150340000|2020-11-23 16:52:20|||||||||1
1606150350000|2020-11-23 16:52:30|||||||||36
1606150360000|2020-11-23 16:52:40|||||||||233
1606150370000|2020-11-23 16:52:50|||||||||72
1606150380000|2020-11-23 16:53:00|||||||||126
1606150390000|2020-11-23 16:53:10|||||||||3
1606150400000|2020-11-23 16:53:20|||||||||3
1606150410000|2020-11-23 16:53:30|||||||||396
1606150420000|2020-11-23 16:53:40|||||||||58
1606150430000|2020-11-23 16:53:50|||||||||24
1606150440000|2020-11-23 16:54:00|||||||||18
1606150450000|2020-11-23 16:54:10|||||||||22
1606150460000|2020-11-23 16:54:20|||||||||3
1606150470000|2020-11-23 16:54:30|||||||||4
1606150480000|2020-11-23 16:54:40|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|478
1606150490000|2020-11-23 16:54:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|467
1606150500000|2020-11-23 16:55:00|||||||||86
1606150510000|2020-11-23 16:55:10|||||||||10
1606150520000|2020-11-23 16:55:20|||||||||59
1606150530000|2020-11-23 16:55:30|||||||||2
1606150540000|2020-11-23 16:55:40|||||||||41
1606150550000|2020-11-23 16:55:50|||||||||15
1606150560000|2020-11-23 16:56:00|||||||||3
1606150570000|2020-11-23 16:56:10|||||||||9
1606150580000|2020-11-23 16:56:20|||||||||207
1606150590000|2020-11-23 16:56:30|||||||||234
1606150600000|2020-11-23 16:56:40|||||||||106
1606150610000|2020-11-23 16:56:50|||||||||8
1606150620000|2020-11-23 16:57:00|||||||||68
1606150630000|2020-11-23 16:57:10|||||||||39
1606150640000|2020-11-23 16:57:20|||||||||3
1606150650000|2020-11-23 16:57:30|||||||||13
1606150660000|2020-11-23 16:57:40|||||||||37
1606150670000|2020-11-23 16:57:50|||||||||5
1606150680000|2020-11-23 16:58:00|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|275
1606150690000|2020-11-23 16:58:10|||||||||48
1606150700000|2020-11-23 16:58:20|||||||||41
1606150710000|2020-11-23 16:58:30|||||||||4
1606150720000|2020-11-23 16:58:40|||||||||2
1606150730000|2020-11-23 16:58:50|||||||||58
1606150740000|2020-11-23 16:59:00|||||||||1
1606150750000|2020-11-23 16:59:10|||||||||1
1606150760000|2020-11-23 16:59:20|||||||||7
1606150770000|2020-11-23 16:59:30|||||||||51
1606150780000|2020-11-23 16:59:40|||||||||1
1606150790000|2020-11-23 16:59:50|||||||||9
1606150800000|2020-11-23 17:00:00|||||||||37
1606150810000|2020-11-23 17:00:10|||||||||1
1606150820000|2020-11-23 17:00:20|||||||||269
1606150830000|2020-11-23 17:00:30|||||||||2
1606150840000|2020-11-23 17:00:40|||||||||43
1606150850000|2020-11-23 17:00:50|||||||||31
1606150860000|2020-11-23 17:01:00|||||||||184
1606150870000|2020-11-23 17:01:10|||||||||92
1606150880000|2020-11-23 17:01:20|||||||||78
1606150890000|2020-11-23 17:01:30|||||||||91
1606150900000|2020-11-23 17:01:40|||||||||10
1606150910000|2020-11-23 17:01:50|||||||||4
1606150920000|2020-11-23 17:02:00|||||||||69
1606150930000|2020-11-23 17:02:10|||||||||14
1606150940000|2020-11-23 17:02:20|||||||||38
1606150950000|2020-11-23 17:02:30|||||||||2
1606150960000|2020-11-23 17:02:40|||||||||5
1606150970000|2020-11-23 17:02:50|||||||||3
1606150980000|2020-11-23 17:03:00|||||||||89
1606150990000|2020-11-23 17:03:10|||||||||67
1606151000000|2020-11-23 17:03:20|||||||||34
1606151010000|2020-11-23 17:03:30|||||||||1
1606151020000|2020-11-23 17:03:40|||||||||3425
1606151030000|2020-11-23 17:03:50|||||||||203
1606151040000|2020-11-23 17:04:00|||||||||32
1606151050000|2020-11-23 17:04:10|||||||||266
1606151060000|2020-11-23 17:04:20|||||||||15
1606151070000|2020-11-23 17:04:30|||||||||24
1606151080000|2020-11-23 17:04:40|||||||||15
1606151090000|2020-11-23 17:04:50|||||||||111
1606151100000|2020-11-23 17:05:00|||||||||386
1606151110000|2020-11-23 17:05:10|||||||||213
1606151120000|2020-11-23 17:05:20|||||||||104
1606151130000|2020-11-23 17:05:30|||||||||33
1606151140000|2020-11-23 17:05:40|||||||||33
1606151150000|2020-11-23 17:05:50|||||||||54
1606151160000|2020-11-23 17:06:00|||||||||11
1606151170000|2020-11-23 17:06:10|||||||||24
1606151180000|2020-11-23 17:06:20|||||||||25
1606151190000|2020-11-23 17:06:30|||||||||67
1606151200000|2020-11-23 17:06:40|||||||||290
1606151210000|2020-11-23 17:06:50|||||||||15
1606151220000|2020-11-23 17:07:00|||||||||13
1606151230000|2020-11-23 17:07:10|||||||||4
1606151240000|2020-11-23 17:07:20|||||||||3
1606151250000|2020-11-23 17:07:30|||||||||28
1606151260000|2020-11-23 17:07:40|||||||||56
1606151270000|2020-11-23 17:07:50|||||||||59
1606151280000|2020-11-23 17:08:00|||||||||1622
1606151290000|2020-11-23 17:08:10|||||||||16
1606151300000|2020-11-23 17:08:20|||||||||11
1606151310000|2020-11-23 17:08:30|||||||||22
1606151320000|2020-11-23 17:08:40|||||||||68
1606151330000|2020-11-23 17:08:50|||||||||51
1606151340000|2020-11-23 17:09:00|||||||||13
1606151350000|2020-11-23 17:09:10|||||||||171
1606151360000|2020-11-23 17:09:20|||||||||64
1606151370000|2020-11-23 17:09:30|||||||||14
1606151380000|2020-11-23 17:09:40|||||||||7
1606151390000|2020-11-23 17:09:50|||||||||264
1606151400000|2020-11-23 17:10:00|||||||||17
1606151410000|2020-11-23 17:10:10|||||||||52
1606151420000|2020-11-23 17:10:20|||||||||15
1606151430000|2020-11-23 17:10:30|||||||||12
1606151440000|2020-11-23 17:10:40|||||||||45
1606151450000|2020-11-23 17:10:50|||||||||49
1606151460000|2020-11-23 17:11:00|||||||||77
1606151470000|2020-11-23 17:11:10|||||||||60
1606151480000|2020-11-23 17:11:20|||||||||46
1606151490000|2020-11-23 17:11:30|||||||||10
1606151500000|2020-11-23 17:11:40|||||||||64
1606151510000|2020-11-23 17:11:50|||||||||248
1606151520000|2020-11-23 17:12:00|||||||||16
1606151530000|2020-11-23 17:12:10|||||||||25
1606151540000|2020-11-23 17:12:20|||||||||35
1606151550000|2020-11-23 17:12:30|||||||||60
1606151560000|2020-11-23 17:12:40|||||||||8
1606151570000|2020-11-23 17:12:50|||||||||30
1606151580000|2020-11-23 17:13:00|||||||||20
1606151590000|2020-11-23 17:13:10|||||||||61
1606151600000|2020-11-23 17:13:20|||||||||75
1606151610000|2020-11-23 17:13:30|||||||||13
1606151620000|2020-11-23 17:13:40|||||||||49
1606151630000|2020-11-23 17:13:50|||||||||15
1606151640000|2020-11-23 17:14:00|||||||||331
1606151650000|2020-11-23 17:14:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1945
1606151660000|2020-11-23 17:14:20|||||||||24
1606151670000|2020-11-23 17:14:30|||||||||36
1606151680000|2020-11-23 17:14:40|||||||||2076
1606151690000|2020-11-23 17:14:50|||||||||7
1606151700000|2020-11-23 17:15:00|||||||||15
1606151710000|2020-11-23 17:15:10|||||||||21
1606151720000|2020-11-23 17:15:20|||||||||859
1606151730000|2020-11-23 17:15:30|||||||||104
1606151740000|2020-11-23 17:15:40|||||||||37
1606151750000|2020-11-23 17:15:50|||||||||12
1606151760000|2020-11-23 17:16:00|||||||||89
1606151770000|2020-11-23 17:16:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|268
1606151780000|2020-11-23 17:16:20|||||||||9
1606151790000|2020-11-23 17:16:30|||||||||45
1606151800000|2020-11-23 17:16:40|||||||||54
1606151810000|2020-11-23 17:16:50|||||||||3
1606151820000|2020-11-23 17:17:00|||||||||77
1606151830000|2020-11-23 17:17:10|||||||||213
1606151840000|2020-11-23 17:17:20|||||||||34
1606151850000|2020-11-23 17:17:30|||||||||3
1606151860000|2020-11-23 17:17:40|||||||||107
1606151870000|2020-11-23 17:17:50|||||||||1
1606151880000|2020-11-23 17:18:00|||||||||14
1606151890000|2020-11-23 17:18:10|||||||||39
1606151900000|2020-11-23 17:18:20|||||||||9
1606151910000|2020-11-23 17:18:30|||||||||60
1606151920000|2020-11-23 17:18:40|||||||||6
1606151930000|2020-11-23 17:18:50|||||||||11
1606151940000|2020-11-23 17:19:00|||||||||11
1606151950000|2020-11-23 17:19:10|||||||||11
1606151960000|2020-11-23 17:19:20|||||||||53
1606151970000|2020-11-23 17:19:30|||||||||17
1606151980000|2020-11-23 17:19:40|||||||||9
1606151990000|2020-11-23 17:19:50|||||||||33
1606152000000|2020-11-23 17:20:00|||||||||218
1606152010000|2020-11-23 17:20:10|||||||||119
1606152020000|2020-11-23 17:20:20|||||||||34
1606152030000|2020-11-23 17:20:30|||||||||110
1606152040000|2020-11-23 17:20:40|||||||||192
1606152050000|2020-11-23 17:20:50|||||||||20
1606152060000|2020-11-23 17:21:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1069
1606152070000|2020-11-23 17:21:10|||||||||131
1606152080000|2020-11-23 17:21:20|||||||||73
1606152090000|2020-11-23 17:21:30|||||||||30
1606152100000|2020-11-23 17:21:40|||||||||88
1606152110000|2020-11-23 17:21:50|||||||||3
1606152120000|2020-11-23 17:22:00|||||||||153
1606152130000|2020-11-23 17:22:10|||||||||57
1606152140000|2020-11-23 17:22:20|||||||||6
1606152150000|2020-11-23 17:22:30|||||||||3
1606152160000|2020-11-23 17:22:40|||||||||2
1606152170000|2020-11-23 17:22:50|||||||||2
1606152180000|2020-11-23 17:23:00|||||||||1
1606152190000|2020-11-23 17:23:10|||||||||4
1606152200000|2020-11-23 17:23:20|||||||||5
1606152210000|2020-11-23 17:23:30|||||||||36
1606152220000|2020-11-23 17:23:40|||||||||115
1606152230000|2020-11-23 17:23:50|||||||||63
1606152240000|2020-11-23 17:24:00|||||||||406
1606152250000|2020-11-23 17:24:10|||||||||80
1606152260000|2020-11-23 17:24:20|||||||||4
1606152270000|2020-11-23 17:24:30|||||||||28
1606152280000|2020-11-23 17:24:40|||||||||44
1606152290000|2020-11-23 17:24:50|||||||||5
1606152300000|2020-11-23 17:25:00|||||||||6
1606152320000|2020-11-23 17:25:20|||||||||2160
1606152330000|2020-11-23 17:25:30|||||||||6
1606152340000|2020-11-23 17:25:40|||||||||6
1606152350000|2020-11-23 17:25:50|||||||||186
1606152360000|2020-11-23 17:26:00|||||||||64
1606152370000|2020-11-23 17:26:10|||||||||10
1606152380000|2020-11-23 17:26:20|||||||||30
1606152390000|2020-11-23 17:26:30|||||||||8
1606152400000|2020-11-23 17:26:40|||||||||59
1606152410000|2020-11-23 17:26:50|||||||||105
1606152420000|2020-11-23 17:27:00|||||||||41
1606152430000|2020-11-23 17:27:10|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|1330
1606152440000|2020-11-23 17:27:20|||||||||45
1606152450000|2020-11-23 17:27:30|||||||||4
1606152460000|2020-11-23 17:27:40|||||||||56
1606152470000|2020-11-23 17:27:50|||||||||80
1606152480000|2020-11-23 17:28:00|||||||||67
1606152490000|2020-11-23 17:28:10|||||||||8
1606152500000|2020-11-23 17:28:20|||||||||4
1606152510000|2020-11-23 17:28:30|||||||||2
1606152520000|2020-11-23 17:28:40|||||||||219
1606152530000|2020-11-23 17:28:50|||||||||16
1606152540000|2020-11-23 17:29:00|||||||||3
1606152550000|2020-11-23 17:29:10|||||||||3
1606152560000|2020-11-23 17:29:20|||||||||1005
1606152570000|2020-11-23 17:29:30|||||||||61
1606152580000|2020-11-23 17:29:40|||||||||109
1606152590000|2020-11-23 17:29:50|||||||||1
1606152600000|2020-11-23 17:30:00|||||||||1
1606152610000|2020-11-23 17:30:10|||||||||5
1606152620000|2020-11-23 17:30:20|||||||||28
1606152630000|2020-11-23 17:30:30|||||||||48
1606152640000|2020-11-23 17:30:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|116
1606152650000|2020-11-23 17:30:50|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|1237
1606152660000|2020-11-23 17:31:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|261
1606152670000|2020-11-23 17:31:10|||||||||322
1606152680000|2020-11-23 17:31:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|24
1606152690000|2020-11-23 17:31:30|||||||||1303
1606152700000|2020-11-23 17:31:40|||||||||10
1606152710000|2020-11-23 17:31:50|||||||||3
1606152720000|2020-11-23 17:32:00|||||||||80
1606152730000|2020-11-23 17:32:10|||||||||2656
1606152740000|2020-11-23 17:32:20|||||||||4
1606152750000|2020-11-23 17:32:30|||||||||19
1606152760000|2020-11-23 17:32:40|||||||||41
1606152770000|2020-11-23 17:32:50|||||||||458
1606152780000|2020-11-23 17:33:00|||||||||46
1606152790000|2020-11-23 17:33:10|||||||||41
1606152800000|2020-11-23 17:33:20|||||||||46
1606152810000|2020-11-23 17:33:30|||||||||23
1606152820000|2020-11-23 17:33:40|||||||||4522
1606152830000|2020-11-23 17:33:50|||||||||7
1606152840000|2020-11-23 17:34:00|||||||||9
1606152850000|2020-11-23 17:34:10|||||||||60
1606152860000|2020-11-23 17:34:20|||||||||10
1606152870000|2020-11-23 17:34:30|||||||||193
1606152880000|2020-11-23 17:34:40|||||||||21
1606152890000|2020-11-23 17:34:50|||||||||8
1606152900000|2020-11-23 17:35:00|||||||||5
1606152910000|2020-11-23 17:35:10|||||||||7
1606152920000|2020-11-23 17:35:20|||||||||14
1606152930000|2020-11-23 17:35:30|||||||||9
1606152940000|2020-11-23 17:35:40|||||||||34
1606152950000|2020-11-23 17:35:50|||||||||17
1606152960000|2020-11-23 17:36:00|||||||||10
1606152970000|2020-11-23 17:36:10|||||||||820
1606152980000|2020-11-23 17:36:20|||||||||51
1606152990000|2020-11-23 17:36:30|||||||||9
1606153000000|2020-11-23 17:36:40|||||||||29
1606153010000|2020-11-23 17:36:50|||||||||108
1606153020000|2020-11-23 17:37:00|||||||||104
1606153030000|2020-11-23 17:37:10|||||||||11
1606153040000|2020-11-23 17:37:20|||||||||101
1606153050000|2020-11-23 17:37:30|||||||||48
1606153060000|2020-11-23 17:37:40|||||||||9
1606153070000|2020-11-23 17:37:50|||||||||6
1606153080000|2020-11-23 17:38:00|||||||||29
1606153090000|2020-11-23 17:38:10|||||||||38
1606153100000|2020-11-23 17:38:20|||||||||14
1606153110000|2020-11-23 17:38:30|||||||||27
1606153120000|2020-11-23 17:38:40|||||||||35
1606153130000|2020-11-23 17:38:50|||||||||6
1606153140000|2020-11-23 17:39:00|||||||||8
1606153150000|2020-11-23 17:39:10|||||||||7
1606153160000|2020-11-23 17:39:20|||||||||178
1606153170000|2020-11-23 17:39:30|||||||||41
1606153180000|2020-11-23 17:39:40|||||||||12
1606153190000|2020-11-23 17:39:50|||||||||101
1606153200000|2020-11-23 17:40:00|||||||||62
1606153210000|2020-11-23 17:40:10|||||||||1
1606153220000|2020-11-23 17:40:20|||||||||66
1606153230000|2020-11-23 17:40:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|118
1606153240000|2020-11-23 17:40:40|||||||||13
1606153250000|2020-11-23 17:40:50|||||||||66
1606153260000|2020-11-23 17:41:00|||||||||2
1606153270000|2020-11-23 17:41:10|||||||||3
1606153280000|2020-11-23 17:41:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|193
1606153290000|2020-11-23 17:41:30|||||||||6
1606153300000|2020-11-23 17:41:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|495
1606153310000|2020-11-23 17:41:50|||||||||144
1606153330000|2020-11-23 17:42:10|||||||||5
1606153340000|2020-11-23 17:42:20|||||||||57
1606153350000|2020-11-23 17:42:30|||||||||3
1606153360000|2020-11-23 17:42:40|||||||||3
1606153370000|2020-11-23 17:42:50|||||||||35444
1606153380000|2020-11-23 17:43:00|||||||||32
1606153390000|2020-11-23 17:43:10|||||||||4
1606153400000|2020-11-23 17:43:20|||||||||53
1606153410000|2020-11-23 17:43:30|||||||||51
1606153420000|2020-11-23 17:43:40|||||||||5
1606153430000|2020-11-23 17:43:50|||||||||12
1606153440000|2020-11-23 17:44:00|||||||||21
1606153450000|2020-11-23 17:44:10|||||||||58
1606153460000|2020-11-23 17:44:20|||||||||22
1606153470000|2020-11-23 17:44:30|||||||||2
1606153480000|2020-11-23 17:44:40|||||||||2
1606153490000|2020-11-23 17:44:50|||||||||55
1606153500000|2020-11-23 17:45:00|||||||||1
1606153510000|2020-11-23 17:45:10|||||||||6
1606153520000|2020-11-23 17:45:20|||||||||27
1606153530000|2020-11-23 17:45:30|||||||||4
1606153540000|2020-11-23 17:45:40|||||||||152
1606153550000|2020-11-23 17:45:50|||||||||3
1606153560000|2020-11-23 17:46:00|||||||||2
1606153570000|2020-11-23 17:46:10|||||||||42
1606153580000|2020-11-23 17:46:20|||||||||10
1606153590000|2020-11-23 17:46:30|||||||||20
1606153600000|2020-11-23 17:46:40|||||||||348
1606153610000|2020-11-23 17:46:50|||||||||9
1606153620000|2020-11-23 17:47:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|688
1606153630000|2020-11-23 17:47:10|||||||||7
1606153640000|2020-11-23 17:47:20|||||||||153
1606153650000|2020-11-23 17:47:30|||||||||93
1606153660000|2020-11-23 17:47:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|991
1606153670000|2020-11-23 17:47:50|||||||||57
1606153680000|2020-11-23 17:48:00|||||||||170
1606153690000|2020-11-23 17:48:10|||||||||81
1606153700000|2020-11-23 17:48:20|||||||||23
1606153710000|2020-11-23 17:48:30|||||||||21
1606153720000|2020-11-23 17:48:40|||||||||9
1606153730000|2020-11-23 17:48:50|||||||||37
1606153740000|2020-11-23 17:49:00|||||||||12
1606153750000|2020-11-23 17:49:10|||||||||3
1606153760000|2020-11-23 17:49:20|||||||||3
1606153770000|2020-11-23 17:49:30|||||||||2
1606153780000|2020-11-23 17:49:40|||||||||12
1606153790000|2020-11-23 17:49:50|||||||||21
1606153800000|2020-11-23 17:50:00|||||||||36
1606153810000|2020-11-23 17:50:10|||||||||2
1606153820000|2020-11-23 17:50:20|||||||||34378
1606153830000|2020-11-23 17:50:30|||||||||1250
1606153850000|2020-11-23 17:50:50|||||||||4
1606153860000|2020-11-23 17:51:00|||||||||1282
1606153870000|2020-11-23 17:51:10|||||||||1104
1606153880000|2020-11-23 17:51:20|||||||||116
1606153890000|2020-11-23 17:51:30|||||||||34
1606153900000|2020-11-23 17:51:40|||||||||3
1606153910000|2020-11-23 17:51:50|||||||||543
1606153920000|2020-11-23 17:52:00|||||||||34
1606153930000|2020-11-23 17:52:10|||||||||23
1606153940000|2020-11-23 17:52:20|||||||||7
1606153950000|2020-11-23 17:52:30|||||||||34
1606153960000|2020-11-23 17:52:40|||||||||1
1606153970000|2020-11-23 17:52:50|||||||||25
1606153980000|2020-11-23 17:53:00|||||||||57
1606153990000|2020-11-23 17:53:10|||||||||3
1606154000000|2020-11-23 17:53:20|||||||||18
1606154010000|2020-11-23 17:53:30|||||||||3
1606154020000|2020-11-23 17:53:40|||||||||37
1606154030000|2020-11-23 17:53:50|||||||||42
1606154040000|2020-11-23 17:54:00|||||||||21
1606154050000|2020-11-23 17:54:10|||||||||6
1606154060000|2020-11-23 17:54:20|||||||||21
1606154070000|2020-11-23 17:54:30|||||||||8
1606154080000|2020-11-23 17:54:40|||||||||19
1606154090000|2020-11-23 17:54:50|||||||||4
1606154100000|2020-11-23 17:55:00|||||||||42
1606154110000|2020-11-23 17:55:10|||||||||13
1606154120000|2020-11-23 17:55:20|||||||||62
1606154130000|2020-11-23 17:55:30|||||||||4222
1606154140000|2020-11-23 17:55:40|||||||||4
1606154150000|2020-11-23 17:55:50|||||||||6
1606154160000|2020-11-23 17:56:00|||||||||30
1606154170000|2020-11-23 17:56:10|||||||||3
1606154180000|2020-11-23 17:56:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|2275
1606154190000|2020-11-23 17:56:30|||||||||132
1606154200000|2020-11-23 17:56:40|||||||||72
1606154210000|2020-11-23 17:56:50|||||||||9
1606154220000|2020-11-23 17:57:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|90
1606154230000|2020-11-23 17:57:10|||||||||466
1606154240000|2020-11-23 17:57:20|||||||||21
1606154250000|2020-11-23 17:57:30|||||||||4
1606154260000|2020-11-23 17:57:40|||||||||7
1606154280000|2020-11-23 17:58:00|||||||||68
1606154290000|2020-11-23 17:58:10|||||||||8
1606154300000|2020-11-23 17:58:20|||||||||208
1606154310000|2020-11-23 17:58:30|||||||||8
1606154320000|2020-11-23 17:58:40|||||||||242
1606154330000|2020-11-23 17:58:50|||||||||5
1606154340000|2020-11-23 17:59:00|||||||||71
1606154350000|2020-11-23 17:59:10|||||||||4
1606154360000|2020-11-23 17:59:20|||||||||86
1606154370000|2020-11-23 17:59:30|13837.9|13833.9|13838.7|13834.7|13838.7|13834.7|13837.9|13833.9|528
1606154380000|2020-11-23 17:59:40|||||||||33
1606154390000|2020-11-23 17:59:50|||||||||103
1606154400000|2020-11-23 18:00:00|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|461
1606154410000|2020-11-23 18:00:10|||||||||5
1606154420000|2020-11-23 18:00:20|||||||||35
1606154430000|2020-11-23 18:00:30|||||||||78
1606154440000|2020-11-23 18:00:40|||||||||25
1606154450000|2020-11-23 18:00:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|207
1606154460000|2020-11-23 18:01:00|||||||||16
1606154470000|2020-11-23 18:01:10|||||||||26
1606154480000|2020-11-23 18:01:20|||||||||23
1606154490000|2020-11-23 18:01:30|||||||||89
1606154500000|2020-11-23 18:01:40|||||||||214
1606154510000|2020-11-23 18:01:50|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|1784
1606154520000|2020-11-23 18:02:00|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|1663
1606154530000|2020-11-23 18:02:10|||||||||110
1606154540000|2020-11-23 18:02:20|||||||||203
1606154550000|2020-11-23 18:02:30|||||||||603
1606154560000|2020-11-23 18:02:40|||||||||315
1606154570000|2020-11-23 18:02:50|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|1418
1606154580000|2020-11-23 18:03:00|||||||||148
1606154590000|2020-11-23 18:03:10|13834|13830|13834|13830|13834|13830|13834|13830|428
1606154600000|2020-11-23 18:03:20|||||||||36
1606154610000|2020-11-23 18:03:30|||||||||7
1606154620000|2020-11-23 18:03:40|||||||||202
1606154630000|2020-11-23 18:03:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|292
1606154640000|2020-11-23 18:04:00|||||||||77
1606154650000|2020-11-23 18:04:10|||||||||147
1606154660000|2020-11-23 18:04:20|||||||||98
1606154670000|2020-11-23 18:04:30|||||||||229
1606154680000|2020-11-23 18:04:40|13834|13830|13834|13830|13834|13830|13834|13830|455
1606154690000|2020-11-23 18:04:50|||||||||32
1606154700000|2020-11-23 18:05:00|||||||||2
1606154710000|2020-11-23 18:05:10|||||||||5
1606154720000|2020-11-23 18:05:20|||||||||6
1606154730000|2020-11-23 18:05:30|||||||||58
1606154740000|2020-11-23 18:05:40|||||||||3
1606154750000|2020-11-23 18:05:50|||||||||6
1606154760000|2020-11-23 18:06:00|||||||||23
1606154770000|2020-11-23 18:06:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|108
1606154780000|2020-11-23 18:06:20|||||||||28
1606154790000|2020-11-23 18:06:30|||||||||4
1606154800000|2020-11-23 18:06:40|||||||||63
1606154810000|2020-11-23 18:06:50|||||||||41
1606154820000|2020-11-23 18:07:00|||||||||288
1606154830000|2020-11-23 18:07:10|||||||||103
1606154840000|2020-11-23 18:07:20|||||||||5
1606154850000|2020-11-23 18:07:30|||||||||160
1606154860000|2020-11-23 18:07:40|||||||||43
1606154880000|2020-11-23 18:08:00|||||||||6
1606154900000|2020-11-23 18:08:20|||||||||25
1606154910000|2020-11-23 18:08:30|||||||||12
1606154920000|2020-11-23 18:08:40|||||||||10
1606154930000|2020-11-23 18:08:50|||||||||18
1606154940000|2020-11-23 18:09:00|||||||||7
1606154950000|2020-11-23 18:09:10|||||||||16
1606154960000|2020-11-23 18:09:20|||||||||24
1606154970000|2020-11-23 18:09:30|||||||||46
1606154980000|2020-11-23 18:09:40|||||||||8
1606154990000|2020-11-23 18:09:50|||||||||523
1606155000000|2020-11-23 18:10:00|||||||||12
1606155010000|2020-11-23 18:10:10|||||||||5
1606155020000|2020-11-23 18:10:20|||||||||7
1606155030000|2020-11-23 18:10:30|||||||||2
1606155040000|2020-11-23 18:10:40|||||||||4
1606155050000|2020-11-23 18:10:50|||||||||156
1606155060000|2020-11-23 18:11:00|||||||||76
1606155070000|2020-11-23 18:11:10|||||||||2
1606155080000|2020-11-23 18:11:20|||||||||3196
1606155090000|2020-11-23 18:11:30|||||||||3
1606155100000|2020-11-23 18:11:40|||||||||79
1606155110000|2020-11-23 18:11:50|||||||||208
1606155120000|2020-11-23 18:12:00|||||||||861
1606155130000|2020-11-23 18:12:10|||||||||11
1606155140000|2020-11-23 18:12:20|||||||||21
1606155160000|2020-11-23 18:12:40|||||||||7
1606155170000|2020-11-23 18:12:50|||||||||15
1606155180000|2020-11-23 18:13:00|||||||||177
1606155190000|2020-11-23 18:13:10|||||||||2
1606155200000|2020-11-23 18:13:20|||||||||1204
1606155210000|2020-11-23 18:13:30|||||||||26
1606155220000|2020-11-23 18:13:40|||||||||2
1606155230000|2020-11-23 18:13:50|||||||||308
1606155240000|2020-11-23 18:14:00|13834|13830|13834|13830|13834|13830|13834|13830|309
1606155250000|2020-11-23 18:14:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|110
1606155260000|2020-11-23 18:14:20|||||||||16
1606155270000|2020-11-23 18:14:30|||||||||3
1606155280000|2020-11-23 18:14:40|||||||||30
1606155290000|2020-11-23 18:14:50|13834|13830|13834|13830|13834|13830|13834|13830|56
1606155300000|2020-11-23 18:15:00|||||||||89
1606155310000|2020-11-23 18:15:10|||||||||7
1606155320000|2020-11-23 18:15:20|||||||||20
1606155330000|2020-11-23 18:15:30|||||||||46
1606155340000|2020-11-23 18:15:40|||||||||28
1606155350000|2020-11-23 18:15:50|||||||||30
1606155360000|2020-11-23 18:16:00|||||||||121
1606155370000|2020-11-23 18:16:10|||||||||33
1606155380000|2020-11-23 18:16:20|||||||||29
1606155390000|2020-11-23 18:16:30|||||||||8
1606155400000|2020-11-23 18:16:40|||||||||4
1606155410000|2020-11-23 18:16:50|||||||||98
1606155420000|2020-11-23 18:17:00|||||||||20
1606155430000|2020-11-23 18:17:10|||||||||11
1606155440000|2020-11-23 18:17:20|||||||||42
1606155450000|2020-11-23 18:17:30|||||||||33
1606155460000|2020-11-23 18:17:40|||||||||28
1606155470000|2020-11-23 18:17:50|||||||||33
1606155480000|2020-11-23 18:18:00|||||||||29
1606155490000|2020-11-23 18:18:10|||||||||9
1606155500000|2020-11-23 18:18:20|||||||||60
1606155510000|2020-11-23 18:18:30|||||||||38
1606155520000|2020-11-23 18:18:40|||||||||13
1606155530000|2020-11-23 18:18:50|||||||||33
1606155540000|2020-11-23 18:19:00|||||||||7
1606155550000|2020-11-23 18:19:10|||||||||105
1606155560000|2020-11-23 18:19:20|||||||||89
1606155570000|2020-11-23 18:19:30|||||||||30
1606155580000|2020-11-23 18:19:40|||||||||45
1606155590000|2020-11-23 18:19:50|||||||||24
1606155600000|2020-11-23 18:20:00|||||||||10
1606155610000|2020-11-23 18:20:10|||||||||40
1606155620000|2020-11-23 18:20:20|||||||||16
1606155630000|2020-11-23 18:20:30|||||||||53
1606155640000|2020-11-23 18:20:40|||||||||412
1606155650000|2020-11-23 18:20:50|||||||||5051
1606155660000|2020-11-23 18:21:00|||||||||18
1606155670000|2020-11-23 18:21:10|||||||||20048
1606155680000|2020-11-23 18:21:20|||||||||10046
1606155690000|2020-11-23 18:21:30|||||||||10023
1606155700000|2020-11-23 18:21:40|||||||||44
1606155710000|2020-11-23 18:21:50|||||||||30
1606155720000|2020-11-23 18:22:00|||||||||1049
1606155730000|2020-11-23 18:22:10|||||||||25
1606155740000|2020-11-23 18:22:20|||||||||39
1606155750000|2020-11-23 18:22:30|||||||||35
1606155760000|2020-11-23 18:22:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1401
1606155770000|2020-11-23 18:22:50|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|3110
1606155780000|2020-11-23 18:23:00|||||||||6
1606155800000|2020-11-23 18:23:20|||||||||65
1606155810000|2020-11-23 18:23:30|||||||||6
1606155820000|2020-11-23 18:23:40|||||||||49
1606155830000|2020-11-23 18:23:50|||||||||6
1606155840000|2020-11-23 18:24:00|||||||||3
1606155850000|2020-11-23 18:24:10|||||||||19
1606155860000|2020-11-23 18:24:20|||||||||62
1606155870000|2020-11-23 18:24:30|||||||||23
1606155880000|2020-11-23 18:24:40|||||||||4
1606155890000|2020-11-23 18:24:50|||||||||24
1606155900000|2020-11-23 18:25:00|||||||||9
1606155910000|2020-11-23 18:25:10|||||||||16
1606155920000|2020-11-23 18:25:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|50
1606155930000|2020-11-23 18:25:30|||||||||6
1606155940000|2020-11-23 18:25:40|||||||||47
1606155950000|2020-11-23 18:25:50|||||||||2
1606155960000|2020-11-23 18:26:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|119
1606155970000|2020-11-23 18:26:10|||||||||5
1606155980000|2020-11-23 18:26:20|||||||||3
1606155990000|2020-11-23 18:26:30|||||||||5
1606156000000|2020-11-23 18:26:40|||||||||3
1606156010000|2020-11-23 18:26:50|||||||||854
1606156020000|2020-11-23 18:27:00|||||||||61
1606156030000|2020-11-23 18:27:10|||||||||20
1606156040000|2020-11-23 18:27:20|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|920
1606156050000|2020-11-23 18:27:30|||||||||2
1606156060000|2020-11-23 18:27:40|||||||||1
1606156070000|2020-11-23 18:27:50|||||||||10
1606156080000|2020-11-23 18:28:00|||||||||1
1606156090000|2020-11-23 18:28:10|||||||||1
1606156100000|2020-11-23 18:28:20|||||||||3
1606156110000|2020-11-23 18:28:30|||||||||6
1606156120000|2020-11-23 18:28:40|||||||||6
1606156130000|2020-11-23 18:28:50|||||||||11
1606156140000|2020-11-23 18:29:00|||||||||103
1606156150000|2020-11-23 18:29:10|||||||||4
1606156160000|2020-11-23 18:29:20|||||||||3
1606156170000|2020-11-23 18:29:30|||||||||22
1606156180000|2020-11-23 18:29:40|||||||||16
1606156190000|2020-11-23 18:29:50|||||||||64
1606156200000|2020-11-23 18:30:00|||||||||4
1606156210000|2020-11-23 18:30:10|||||||||34
1606156220000|2020-11-23 18:30:20|||||||||31
1606156230000|2020-11-23 18:30:30|||||||||7
1606156240000|2020-11-23 18:30:40|||||||||4
1606156250000|2020-11-23 18:30:50|||||||||5
1606156260000|2020-11-23 18:31:00|||||||||3
1606156270000|2020-11-23 18:31:10|||||||||5
1606156280000|2020-11-23 18:31:20|||||||||21
1606156290000|2020-11-23 18:31:30|||||||||13
1606156300000|2020-11-23 18:31:40|||||||||1
1606156310000|2020-11-23 18:31:50|||||||||20
1606156320000|2020-11-23 18:32:00|||||||||32
1606156330000|2020-11-23 18:32:10|||||||||4
1606156340000|2020-11-23 18:32:20|||||||||21
1606156350000|2020-11-23 18:32:30|||||||||5
1606156360000|2020-11-23 18:32:40|||||||||8
1606156370000|2020-11-23 18:32:50|||||||||6
1606156380000|2020-11-23 18:33:00|||||||||2010
1606156390000|2020-11-23 18:33:10|||||||||4
1606156400000|2020-11-23 18:33:20|||||||||133
1606156410000|2020-11-23 18:33:30|||||||||20
1606156420000|2020-11-23 18:33:40|||||||||19
1606156430000|2020-11-23 18:33:50|||||||||16
1606156440000|2020-11-23 18:34:00|||||||||13
1606156450000|2020-11-23 18:34:10|||||||||158
1606156460000|2020-11-23 18:34:20|||||||||480
1606156470000|2020-11-23 18:34:30|||||||||66
1606156480000|2020-11-23 18:34:40|||||||||6
1606156490000|2020-11-23 18:34:50|||||||||257
1606156500000|2020-11-23 18:35:00|||||||||4
1606156510000|2020-11-23 18:35:10|||||||||24864
1606156520000|2020-11-23 18:35:20|||||||||3782
1606156530000|2020-11-23 18:35:30|||||||||34
1606156540000|2020-11-23 18:35:40|||||||||9
1606156550000|2020-11-23 18:35:50|||||||||225
1606156560000|2020-11-23 18:36:00|||||||||994
1606156570000|2020-11-23 18:36:10|||||||||10
1606156580000|2020-11-23 18:36:20|||||||||27
1606156590000|2020-11-23 18:36:30|||||||||1114
1606156600000|2020-11-23 18:36:40|||||||||7
1606156610000|2020-11-23 18:36:50|||||||||22
1606156620000|2020-11-23 18:37:00|||||||||91
1606156630000|2020-11-23 18:37:10|||||||||11
1606156640000|2020-11-23 18:37:20|||||||||62
1606156650000|2020-11-23 18:37:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|678
1606156660000|2020-11-23 18:37:40|||||||||1762
1606156670000|2020-11-23 18:37:50|||||||||44894
1606156680000|2020-11-23 18:38:00|||||||||1201
1606156690000|2020-11-23 18:38:10|||||||||78
1606156700000|2020-11-23 18:38:20|||||||||80
1606156710000|2020-11-23 18:38:30|||||||||2
1606156720000|2020-11-23 18:38:40|||||||||684
1606156730000|2020-11-23 18:38:50|||||||||31
1606156740000|2020-11-23 18:39:00|||||||||59
1606156750000|2020-11-23 18:39:10|||||||||108
1606156760000|2020-11-23 18:39:20|||||||||43
1606156770000|2020-11-23 18:39:30|||||||||15
1606156780000|2020-11-23 18:39:40|||||||||207
1606156790000|2020-11-23 18:39:50|||||||||80
1606156800000|2020-11-23 18:40:00|||||||||10
1606156810000|2020-11-23 18:40:10|||||||||1172
1606156820000|2020-11-23 18:40:20|||||||||7030
1606156830000|2020-11-23 18:40:30|||||||||30
1606156840000|2020-11-23 18:40:40|||||||||8231
1606156850000|2020-11-23 18:40:50|||||||||7
1606156860000|2020-11-23 18:41:00|||||||||50268
1606156870000|2020-11-23 18:41:10|||||||||9760
1606156880000|2020-11-23 18:41:20|||||||||4758
1606156890000|2020-11-23 18:41:30|||||||||3964
1606156900000|2020-11-23 18:41:40|||||||||22
1606156910000|2020-11-23 18:41:50|||||||||11
1606156920000|2020-11-23 18:42:00|||||||||387
1606156930000|2020-11-23 18:42:10|||||||||201
1606156940000|2020-11-23 18:42:20|||||||||76
1606156950000|2020-11-23 18:42:30|||||||||8
1606156960000|2020-11-23 18:42:40|||||||||36
1606156970000|2020-11-23 18:42:50|||||||||6691
1606156980000|2020-11-23 18:43:00|||||||||26
1606156990000|2020-11-23 18:43:10|||||||||2108
1606157000000|2020-11-23 18:43:20|||||||||57
1606157010000|2020-11-23 18:43:30|||||||||14
1606157020000|2020-11-23 18:43:40|||||||||2944
1606157030000|2020-11-23 18:43:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|771
1606157040000|2020-11-23 18:44:00|||||||||139
1606157050000|2020-11-23 18:44:10|||||||||1055
1606157060000|2020-11-23 18:44:20|||||||||1057
1606157070000|2020-11-23 18:44:30|||||||||63
1606157080000|2020-11-23 18:44:40|||||||||68
1606157090000|2020-11-23 18:44:50|||||||||103
1606157100000|2020-11-23 18:45:00|||||||||47
1606157110000|2020-11-23 18:45:10|||||||||45
1606157120000|2020-11-23 18:45:20|||||||||13
1606157130000|2020-11-23 18:45:30|||||||||65
1606157140000|2020-11-23 18:45:40|||||||||25
1606157150000|2020-11-23 18:45:50|||||||||10
1606157160000|2020-11-23 18:46:00|||||||||1837
1606157170000|2020-11-23 18:46:10|||||||||34
1606157180000|2020-11-23 18:46:20|||||||||186
1606157190000|2020-11-23 18:46:30|||||||||43
1606157200000|2020-11-23 18:46:40|||||||||6
1606157210000|2020-11-23 18:46:50|||||||||36
1606157220000|2020-11-23 18:47:00|||||||||40
1606157230000|2020-11-23 18:47:10|||||||||11
1606157240000|2020-11-23 18:47:20|||||||||8
1606157250000|2020-11-23 18:47:30|||||||||8
1606157260000|2020-11-23 18:47:40|||||||||303
1606157270000|2020-11-23 18:47:50|||||||||28
1606157280000|2020-11-23 18:48:00|||||||||82
1606157290000|2020-11-23 18:48:10|||||||||24
1606157300000|2020-11-23 18:48:20|||||||||9
1606157310000|2020-11-23 18:48:30|||||||||42
1606157320000|2020-11-23 18:48:40|||||||||1
1606157330000|2020-11-23 18:48:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|4501
1606157340000|2020-11-23 18:49:00|||||||||1565
1606157350000|2020-11-23 18:49:10|||||||||2190
1606157360000|2020-11-23 18:49:20|||||||||352
1606157370000|2020-11-23 18:49:30|||||||||84
1606157380000|2020-11-23 18:49:40|||||||||108
1606157390000|2020-11-23 18:49:50|||||||||14
1606157400000|2020-11-23 18:50:00|||||||||4
1606157410000|2020-11-23 18:50:10|||||||||15
1606157420000|2020-11-23 18:50:20|||||||||63
1606157430000|2020-11-23 18:50:30|||||||||14
1606157440000|2020-11-23 18:50:40|||||||||15
1606157450000|2020-11-23 18:50:50|||||||||38
1606157460000|2020-11-23 18:51:00|||||||||70
1606157470000|2020-11-23 18:51:10|||||||||102
1606157480000|2020-11-23 18:51:20|||||||||37
1606157490000|2020-11-23 18:51:30|||||||||90
1606157500000|2020-11-23 18:51:40|||||||||2
1606157510000|2020-11-23 18:51:50|||||||||28
1606157520000|2020-11-23 18:52:00|||||||||4
1606157530000|2020-11-23 18:52:10|||||||||2
1606157540000|2020-11-23 18:52:20|||||||||7
1606157550000|2020-11-23 18:52:30|||||||||2
1606157560000|2020-11-23 18:52:40|||||||||1
1606157570000|2020-11-23 18:52:50|||||||||23
1606157590000|2020-11-23 18:53:10|||||||||35
1606157600000|2020-11-23 18:53:20|||||||||24
1606157610000|2020-11-23 18:53:30|||||||||4
1606157620000|2020-11-23 18:53:40|||||||||12
1606157630000|2020-11-23 18:53:50|||||||||2
1606157640000|2020-11-23 18:54:00|||||||||6
1606157650000|2020-11-23 18:54:10|||||||||40
1606157660000|2020-11-23 18:54:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|134
1606157670000|2020-11-23 18:54:30|||||||||1
1606157680000|2020-11-23 18:54:40|||||||||2
1606157690000|2020-11-23 18:54:50|||||||||42
1606157700000|2020-11-23 18:55:00|||||||||250
1606157710000|2020-11-23 18:55:10|||||||||1
1606157720000|2020-11-23 18:55:20|||||||||2
1606157730000|2020-11-23 18:55:30|||||||||5
1606157740000|2020-11-23 18:55:40|||||||||4
1606157750000|2020-11-23 18:55:50|||||||||4
1606157760000|2020-11-23 18:56:00|||||||||3
1606157770000|2020-11-23 18:56:10|||||||||7
1606157780000|2020-11-23 18:56:20|||||||||25
1606157790000|2020-11-23 18:56:30|||||||||7
1606157800000|2020-11-23 18:56:40|||||||||26
1606157810000|2020-11-23 18:56:50|||||||||181
1606157820000|2020-11-23 18:57:00|||||||||42
1606157830000|2020-11-23 18:57:10|||||||||528
1606157840000|2020-11-23 18:57:20|||||||||39
1606157850000|2020-11-23 18:57:30|||||||||2
1606157860000|2020-11-23 18:57:40|||||||||2
1606157870000|2020-11-23 18:57:50|||||||||14
1606157880000|2020-11-23 18:58:00|||||||||31
1606157890000|2020-11-23 18:58:10|||||||||9
1606157900000|2020-11-23 18:58:20|||||||||58
1606157910000|2020-11-23 18:58:30|||||||||5
1606157920000|2020-11-23 18:58:40|||||||||237
1606157930000|2020-11-23 18:58:50|||||||||6
1606157940000|2020-11-23 18:59:00|||||||||26
1606157950000|2020-11-23 18:59:10|||||||||7
1606157960000|2020-11-23 18:59:20|||||||||107
1606157970000|2020-11-23 18:59:30|||||||||9
1606157980000|2020-11-23 18:59:40|||||||||10
1606157990000|2020-11-23 18:59:50|||||||||19
1606158000000|2020-11-23 19:00:00|||||||||1
1606158010000|2020-11-23 19:00:10|||||||||605
1606158020000|2020-11-23 19:00:20|||||||||13
1606158030000|2020-11-23 19:00:30|||||||||2
1606158040000|2020-11-23 19:00:40|||||||||8
1606158050000|2020-11-23 19:00:50|||||||||4
1606158060000|2020-11-23 19:01:00|||||||||8
1606158070000|2020-11-23 19:01:10|||||||||13
1606158080000|2020-11-23 19:01:20|||||||||13
1606158090000|2020-11-23 19:01:30|||||||||336
1606158100000|2020-11-23 19:01:40|||||||||19
1606158110000|2020-11-23 19:01:50|||||||||8
1606158120000|2020-11-23 19:02:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|484
1606158130000|2020-11-23 19:02:10|||||||||5
1606158140000|2020-11-23 19:02:20|||||||||10
1606158150000|2020-11-23 19:02:30|||||||||235
1606158160000|2020-11-23 19:02:40|||||||||66
1606158170000|2020-11-23 19:02:50|||||||||4
1606158180000|2020-11-23 19:03:00|||||||||30
1606158190000|2020-11-23 19:03:10|||||||||3
1606158200000|2020-11-23 19:03:20|||||||||2
1606158210000|2020-11-23 19:03:30|||||||||6
1606158220000|2020-11-23 19:03:40|||||||||43
1606158230000|2020-11-23 19:03:50|||||||||505
1606158240000|2020-11-23 19:04:00|||||||||56
1606158250000|2020-11-23 19:04:10|||||||||28
1606158260000|2020-11-23 19:04:20|||||||||1
1606158270000|2020-11-23 19:04:30|||||||||5
1606158280000|2020-11-23 19:04:40|||||||||10
1606158290000|2020-11-23 19:04:50|||||||||35
1606158300000|2020-11-23 19:05:00|||||||||3
1606158310000|2020-11-23 19:05:10|||||||||13
1606158320000|2020-11-23 19:05:20|||||||||3
1606158330000|2020-11-23 19:05:30|||||||||17
1606158340000|2020-11-23 19:05:40|||||||||5
1606158350000|2020-11-23 19:05:50|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|15
1606158360000|2020-11-23 19:06:00|||||||||60
1606158370000|2020-11-23 19:06:10|||||||||21
1606158380000|2020-11-23 19:06:20|||||||||236
1606158390000|2020-11-23 19:06:30|||||||||10
1606158400000|2020-11-23 19:06:40|||||||||1
1606158410000|2020-11-23 19:06:50|||||||||5
1606158420000|2020-11-23 19:07:00|||||||||1
1606158430000|2020-11-23 19:07:10|||||||||283
1606158440000|2020-11-23 19:07:20|||||||||212
1606158450000|2020-11-23 19:07:30|||||||||24
1606158460000|2020-11-23 19:07:40|||||||||68
1606158470000|2020-11-23 19:07:50|||||||||2
1606158480000|2020-11-23 19:08:00|||||||||68
1606158490000|2020-11-23 19:08:10|||||||||1
1606158500000|2020-11-23 19:08:20|||||||||16
1606158510000|2020-11-23 19:08:30|||||||||23
1606158520000|2020-11-23 19:08:40|||||||||1
1606158530000|2020-11-23 19:08:50|||||||||13
1606158540000|2020-11-23 19:09:00|||||||||20
1606158550000|2020-11-23 19:09:10|||||||||1
1606158560000|2020-11-23 19:09:20|||||||||2
1606158570000|2020-11-23 19:09:30|||||||||62
1606158580000|2020-11-23 19:09:40|||||||||68
1606158590000|2020-11-23 19:09:50|||||||||825
1606158600000|2020-11-23 19:10:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|77
1606158610000|2020-11-23 19:10:10|||||||||294
1606158620000|2020-11-23 19:10:20|||||||||2
1606158630000|2020-11-23 19:10:30|||||||||54
1606158650000|2020-11-23 19:10:50|||||||||12
1606158660000|2020-11-23 19:11:00|||||||||1
1606158670000|2020-11-23 19:11:10|||||||||4
1606158680000|2020-11-23 19:11:20|||||||||7
1606158690000|2020-11-23 19:11:30|||||||||7
1606158700000|2020-11-23 19:11:40|||||||||28
1606158710000|2020-11-23 19:11:50|||||||||33
1606158720000|2020-11-23 19:12:00|||||||||31
1606158740000|2020-11-23 19:12:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|57
1606158750000|2020-11-23 19:12:30|||||||||24
1606158760000|2020-11-23 19:12:40|||||||||2
1606158770000|2020-11-23 19:12:50|||||||||3
1606158780000|2020-11-23 19:13:00|||||||||4
1606158790000|2020-11-23 19:13:10|||||||||5
1606158800000|2020-11-23 19:13:20|||||||||9
1606158810000|2020-11-23 19:13:30|||||||||63
1606158820000|2020-11-23 19:13:40|||||||||62
1606158830000|2020-11-23 19:13:50|||||||||1
1606158840000|2020-11-23 19:14:00|||||||||235
1606158850000|2020-11-23 19:14:10|||||||||6
1606158860000|2020-11-23 19:14:20|||||||||2
1606158870000|2020-11-23 19:14:30|||||||||3
1606158880000|2020-11-23 19:14:40|||||||||2
1606158890000|2020-11-23 19:14:50|||||||||5
1606158900000|2020-11-23 19:15:00|||||||||22
1606158910000|2020-11-23 19:15:10|||||||||3
1606158920000|2020-11-23 19:15:20|||||||||2
1606158930000|2020-11-23 19:15:30|||||||||13
1606158940000|2020-11-23 19:15:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|293
1606158950000|2020-11-23 19:15:50|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|60
1606158960000|2020-11-23 19:16:00|||||||||46
1606158970000|2020-11-23 19:16:10|||||||||344
1606158980000|2020-11-23 19:16:20|||||||||34
1606158990000|2020-11-23 19:16:30|||||||||41
1606159000000|2020-11-23 19:16:40|||||||||2
1606159010000|2020-11-23 19:16:50|||||||||3
1606159020000|2020-11-23 19:17:00|||||||||1
1606159030000|2020-11-23 19:17:10|||||||||66
1606159040000|2020-11-23 19:17:20|||||||||62
1606159050000|2020-11-23 19:17:30|||||||||1
1606159060000|2020-11-23 19:17:40|||||||||4
1606159070000|2020-11-23 19:17:50|||||||||236
1606159080000|2020-11-23 19:18:00|||||||||23
1606159090000|2020-11-23 19:18:10|||||||||4
1606159100000|2020-11-23 19:18:20|||||||||43
1606159110000|2020-11-23 19:18:30|||||||||3
1606159120000|2020-11-23 19:18:40|||||||||3
1606159140000|2020-11-23 19:19:00|||||||||1308
1606159150000|2020-11-23 19:19:10|||||||||29
1606159160000|2020-11-23 19:19:20|||||||||14
1606159170000|2020-11-23 19:19:30|||||||||14
1606159180000|2020-11-23 19:19:40|||||||||51
1606159190000|2020-11-23 19:19:50|||||||||36
1606159200000|2020-11-23 19:20:00|||||||||5
1606159210000|2020-11-23 19:20:10|||||||||2
1606159220000|2020-11-23 19:20:20|||||||||1
1606159230000|2020-11-23 19:20:30|||||||||3
1606159250000|2020-11-23 19:20:50|||||||||186
1606159260000|2020-11-23 19:21:00|||||||||24
1606159270000|2020-11-23 19:21:10|||||||||9
1606159280000|2020-11-23 19:21:20|||||||||62
1606159290000|2020-11-23 19:21:30|||||||||1
1606159300000|2020-11-23 19:21:40|||||||||233
1606159310000|2020-11-23 19:21:50|||||||||121
1606159320000|2020-11-23 19:22:00|||||||||432
1606159330000|2020-11-23 19:22:10|||||||||16
1606159340000|2020-11-23 19:22:20|||||||||11
1606159350000|2020-11-23 19:22:30|||||||||20
1606159360000|2020-11-23 19:22:40|||||||||40
1606159370000|2020-11-23 19:22:50|||||||||20
1606159380000|2020-11-23 19:23:00|||||||||39
1606159390000|2020-11-23 19:23:10|||||||||399
1606159400000|2020-11-23 19:23:20|||||||||57
1606159410000|2020-11-23 19:23:30|||||||||39
1606159420000|2020-11-23 19:23:40|||||||||210
1606159430000|2020-11-23 19:23:50|||||||||44
1606159440000|2020-11-23 19:24:00|||||||||126
1606159450000|2020-11-23 19:24:10|||||||||16
1606159460000|2020-11-23 19:24:20|||||||||49
1606159470000|2020-11-23 19:24:30|||||||||4
1606159480000|2020-11-23 19:24:40|||||||||12
1606159490000|2020-11-23 19:24:50|||||||||38
1606159500000|2020-11-23 19:25:00|||||||||83
1606159510000|2020-11-23 19:25:10|||||||||426
1606159520000|2020-11-23 19:25:20|||||||||12
1606159530000|2020-11-23 19:25:30|||||||||243
1606159540000|2020-11-23 19:25:40|||||||||47
1606159550000|2020-11-23 19:25:50|||||||||9
1606159560000|2020-11-23 19:26:00|||||||||115
1606159570000|2020-11-23 19:26:10|||||||||11
1606159580000|2020-11-23 19:26:20|||||||||25
1606159590000|2020-11-23 19:26:30|||||||||13
1606159600000|2020-11-23 19:26:40|||||||||19
1606159610000|2020-11-23 19:26:50|||||||||1051
1606159620000|2020-11-23 19:27:00|||||||||1015
1606159630000|2020-11-23 19:27:10|||||||||65
1606159640000|2020-11-23 19:27:20|||||||||48
1606159650000|2020-11-23 19:27:30|||||||||13
1606159660000|2020-11-23 19:27:40|||||||||26
1606159670000|2020-11-23 19:27:50|||||||||976
1606159680000|2020-11-23 19:28:00|||||||||62
1606159690000|2020-11-23 19:28:10|||||||||24
1606159700000|2020-11-23 19:28:20|||||||||77
1606159710000|2020-11-23 19:28:30|||||||||18
1606159720000|2020-11-23 19:28:40|||||||||2
1606159730000|2020-11-23 19:28:50|||||||||76
1606159740000|2020-11-23 19:29:00|||||||||185
1606159750000|2020-11-23 19:29:10|||||||||32
1606159760000|2020-11-23 19:29:20|||||||||257
1606159770000|2020-11-23 19:29:30|||||||||53
1606159780000|2020-11-23 19:29:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|865
1606159790000|2020-11-23 19:29:50|||||||||3
1606159800000|2020-11-23 19:30:00|||||||||60
1606159810000|2020-11-23 19:30:10|||||||||18
1606159820000|2020-11-23 19:30:20|||||||||7
1606159830000|2020-11-23 19:30:30|||||||||2153
1606159840000|2020-11-23 19:30:40|||||||||4
1606159850000|2020-11-23 19:30:50|||||||||1
1606159860000|2020-11-23 19:31:00|||||||||3
1606159870000|2020-11-23 19:31:10|||||||||77
1606159880000|2020-11-23 19:31:20|||||||||11
1606159890000|2020-11-23 19:31:30|||||||||3
1606159900000|2020-11-23 19:31:40|||||||||23
1606159910000|2020-11-23 19:31:50|13834|13830|13834|13830|13834|13830|13834|13830|669
1606159920000|2020-11-23 19:32:00|||||||||777
1606159930000|2020-11-23 19:32:10|||||||||20
1606159940000|2020-11-23 19:32:20|||||||||1
1606159950000|2020-11-23 19:32:30|||||||||9
1606159960000|2020-11-23 19:32:40|||||||||1
1606159970000|2020-11-23 19:32:50|||||||||232
1606159980000|2020-11-23 19:33:00|||||||||21
1606159990000|2020-11-23 19:33:10|||||||||296
1606160000000|2020-11-23 19:33:20|||||||||29
1606160010000|2020-11-23 19:33:30|||||||||283
1606160020000|2020-11-23 19:33:40|||||||||6
1606160030000|2020-11-23 19:33:50|||||||||43
1606160040000|2020-11-23 19:34:00|||||||||31
1606160050000|2020-11-23 19:34:10|||||||||12
1606160060000|2020-11-23 19:34:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|64
1606160070000|2020-11-23 19:34:30|||||||||183
1606160080000|2020-11-23 19:34:40|||||||||2
1606160090000|2020-11-23 19:34:50|||||||||1
1606160100000|2020-11-23 19:35:00|||||||||9
1606160110000|2020-11-23 19:35:10|||||||||21
1606160120000|2020-11-23 19:35:20|||||||||10
1606160130000|2020-11-23 19:35:30|||||||||5
1606160140000|2020-11-23 19:35:40|||||||||17
1606160150000|2020-11-23 19:35:50|||||||||5
1606160160000|2020-11-23 19:36:00|||||||||23
1606160170000|2020-11-23 19:36:10|||||||||106
1606160180000|2020-11-23 19:36:20|||||||||4
1606160190000|2020-11-23 19:36:30|||||||||13
1606160200000|2020-11-23 19:36:40|||||||||2
1606160210000|2020-11-23 19:36:50|||||||||143
1606160220000|2020-11-23 19:37:00|||||||||304
1606160230000|2020-11-23 19:37:10|||||||||3
1606160240000|2020-11-23 19:37:20|||||||||33
1606160250000|2020-11-23 19:37:30|||||||||11
1606160260000|2020-11-23 19:37:40|||||||||28
1606160270000|2020-11-23 19:37:50|||||||||73
1606160280000|2020-11-23 19:38:00|||||||||11
1606160290000|2020-11-23 19:38:10|||||||||40
1606160300000|2020-11-23 19:38:20|||||||||2
1606160310000|2020-11-23 19:38:30|||||||||7
1606160320000|2020-11-23 19:38:40|||||||||1
1606160330000|2020-11-23 19:38:50|||||||||1
1606160340000|2020-11-23 19:39:00|||||||||30
1606160350000|2020-11-23 19:39:10|||||||||3
1606160360000|2020-11-23 19:39:20|||||||||63
1606160370000|2020-11-23 19:39:30|||||||||3
1606160380000|2020-11-23 19:39:40|||||||||10
1606160390000|2020-11-23 19:39:50|||||||||34
1606160400000|2020-11-23 19:40:00|||||||||2
1606160410000|2020-11-23 19:40:10|||||||||382
1606160420000|2020-11-23 19:40:20|||||||||9292
1606160430000|2020-11-23 19:40:30|||||||||23
1606160440000|2020-11-23 19:40:40|||||||||26
1606160450000|2020-11-23 19:40:50|||||||||323
1606160460000|2020-11-23 19:41:00|||||||||148
1606160470000|2020-11-23 19:41:10|||||||||50
1606160480000|2020-11-23 19:41:20|||||||||77
1606160490000|2020-11-23 19:41:30|||||||||40
1606160500000|2020-11-23 19:41:40|||||||||45
1606160510000|2020-11-23 19:41:50|||||||||31
1606160520000|2020-11-23 19:42:00|||||||||53
1606160530000|2020-11-23 19:42:10|||||||||29
1606160540000|2020-11-23 19:42:20|||||||||36
1606160550000|2020-11-23 19:42:30|||||||||56
1606160560000|2020-11-23 19:42:40|||||||||73
1606160570000|2020-11-23 19:42:50|||||||||1045
1606160580000|2020-11-23 19:43:00|||||||||35
1606160590000|2020-11-23 19:43:10|||||||||55
1606160600000|2020-11-23 19:43:20|||||||||16
1606160610000|2020-11-23 19:43:30|||||||||42
1606160620000|2020-11-23 19:43:40|||||||||67
1606160630000|2020-11-23 19:43:50|||||||||42
1606160640000|2020-11-23 19:44:00|||||||||29
1606160650000|2020-11-23 19:44:10|||||||||30
1606160660000|2020-11-23 19:44:20|||||||||48
1606160670000|2020-11-23 19:44:30|||||||||24
1606160680000|2020-11-23 19:44:40|13834|13830|13834|13830|13834|13830|13834|13830|315
1606160690000|2020-11-23 19:44:50|||||||||27
1606160700000|2020-11-23 19:45:00|||||||||59
1606160710000|2020-11-23 19:45:10|||||||||272
1606160720000|2020-11-23 19:45:20|||||||||36
1606160730000|2020-11-23 19:45:30|||||||||23
1606160740000|2020-11-23 19:45:40|||||||||9
1606160750000|2020-11-23 19:45:50|||||||||33
1606160760000|2020-11-23 19:46:00|||||||||22
1606160770000|2020-11-23 19:46:10|||||||||26
1606160780000|2020-11-23 19:46:20|||||||||23
1606160790000|2020-11-23 19:46:30|||||||||24
1606160800000|2020-11-23 19:46:40|||||||||27
1606160810000|2020-11-23 19:46:50|||||||||61
1606160820000|2020-11-23 19:47:00|||||||||25
1606160830000|2020-11-23 19:47:10|||||||||50
1606160840000|2020-11-23 19:47:20|||||||||81
1606160850000|2020-11-23 19:47:30|||||||||33
1606160860000|2020-11-23 19:47:40|||||||||28
1606160870000|2020-11-23 19:47:50|||||||||90
1606160880000|2020-11-23 19:48:00|||||||||71
1606160890000|2020-11-23 19:48:10|||||||||530
1606160900000|2020-11-23 19:48:20|||||||||265
1606160910000|2020-11-23 19:48:30|||||||||52
1606160920000|2020-11-23 19:48:40|||||||||36
1606160930000|2020-11-23 19:48:50|||||||||29
1606160940000|2020-11-23 19:49:00|||||||||25
1606160950000|2020-11-23 19:49:10|||||||||105
1606160960000|2020-11-23 19:49:20|||||||||103
1606160970000|2020-11-23 19:49:30|||||||||60
1606160980000|2020-11-23 19:49:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|912
1606160990000|2020-11-23 19:49:50|||||||||25
1606161000000|2020-11-23 19:50:00|||||||||125
1606161010000|2020-11-23 19:50:10|||||||||35
1606161020000|2020-11-23 19:50:20|||||||||26
1606161030000|2020-11-23 19:50:30|||||||||48
1606161040000|2020-11-23 19:50:40|||||||||34
1606161050000|2020-11-23 19:50:50|||||||||103
1606161060000|2020-11-23 19:51:00|||||||||32
1606161070000|2020-11-23 19:51:10|||||||||101
1606161080000|2020-11-23 19:51:20|||||||||64
1606161090000|2020-11-23 19:51:30|||||||||36
1606161100000|2020-11-23 19:51:40|||||||||26
1606161110000|2020-11-23 19:51:50|||||||||42
1606161120000|2020-11-23 19:52:00|||||||||30
1606161130000|2020-11-23 19:52:10|||||||||368
1606161140000|2020-11-23 19:52:20|||||||||25
1606161150000|2020-11-23 19:52:30|||||||||30
1606161160000|2020-11-23 19:52:40|||||||||26
1606161170000|2020-11-23 19:52:50|13834|13830|13834|13830|13834|13830|13834|13830|83
1606161180000|2020-11-23 19:53:00|||||||||33
1606161190000|2020-11-23 19:53:10|||||||||27
1606161200000|2020-11-23 19:53:20|||||||||77
1606161210000|2020-11-23 19:53:30|||||||||61
1606161220000|2020-11-23 19:53:40|||||||||3934
1606161230000|2020-11-23 19:53:50|||||||||2016
1606161240000|2020-11-23 19:54:00|||||||||1398
1606161250000|2020-11-23 19:54:10|||||||||43
1606161260000|2020-11-23 19:54:20|||||||||24
1606161270000|2020-11-23 19:54:30|||||||||1978
1606161280000|2020-11-23 19:54:40|||||||||43
1606161290000|2020-11-23 19:54:50|||||||||45
1606161300000|2020-11-23 19:55:00|||||||||196
1606161310000|2020-11-23 19:55:10|||||||||76
1606161320000|2020-11-23 19:55:20|||||||||68
1606161330000|2020-11-23 19:55:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|180
1606161340000|2020-11-23 19:55:40|13834|13830|13834|13830|13834|13830|13834|13830|1025
1606161350000|2020-11-23 19:55:50|||||||||4
1606161360000|2020-11-23 19:56:00|||||||||495
1606161370000|2020-11-23 19:56:10|||||||||50
1606161380000|2020-11-23 19:56:20|||||||||31
1606161390000|2020-11-23 19:56:30|||||||||23
1606161400000|2020-11-23 19:56:40|||||||||65
1606161410000|2020-11-23 19:56:50|||||||||127
1606161420000|2020-11-23 19:57:00|||||||||32
1606161430000|2020-11-23 19:57:10|||||||||80
1606161440000|2020-11-23 19:57:20|||||||||5989
1606161450000|2020-11-23 19:57:30|||||||||51
1606161460000|2020-11-23 19:57:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|500
1606161470000|2020-11-23 19:57:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|840
1606161480000|2020-11-23 19:58:00|||||||||68
1606161490000|2020-11-23 19:58:10|||||||||134
1606161500000|2020-11-23 19:58:20|13834|13830|13834|13830|13834|13830|13834|13830|1196
1606161510000|2020-11-23 19:58:30|||||||||414
1606161520000|2020-11-23 19:58:40|||||||||131
1606161530000|2020-11-23 19:58:50|||||||||164
1606161540000|2020-11-23 19:59:00|||||||||172
1606161550000|2020-11-23 19:59:10|||||||||257
1606161560000|2020-11-23 19:59:20|||||||||376
1606161570000|2020-11-23 19:59:30|||||||||328
1606161580000|2020-11-23 19:59:40|||||||||381
1606161590000|2020-11-23 19:59:50|||||||||182
1606161600000|2020-11-23 20:00:00|||||||||491
1606161610000|2020-11-23 20:00:10|||||||||248
1606161620000|2020-11-23 20:00:20|||||||||2885
1606161630000|2020-11-23 20:00:30|||||||||373
1606161640000|2020-11-23 20:00:40|||||||||226
1606161650000|2020-11-23 20:00:50|||||||||302
1606161660000|2020-11-23 20:01:00|||||||||172
1606161670000|2020-11-23 20:01:10|||||||||55
1606161680000|2020-11-23 20:01:20|||||||||88
1606161690000|2020-11-23 20:01:30|||||||||158
1606161700000|2020-11-23 20:01:40|||||||||985
1606161710000|2020-11-23 20:01:50|||||||||59
1606161720000|2020-11-23 20:02:00|||||||||32
1606161730000|2020-11-23 20:02:10|||||||||127
1606161740000|2020-11-23 20:02:20|||||||||2878
1606161750000|2020-11-23 20:02:30|||||||||1905
1606161760000|2020-11-23 20:02:40|||||||||49
1606161770000|2020-11-23 20:02:50|||||||||53
1606161780000|2020-11-23 20:03:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|134
1606161790000|2020-11-23 20:03:10|||||||||117
1606161800000|2020-11-23 20:03:20|||||||||71
1606161810000|2020-11-23 20:03:30|||||||||112
1606161820000|2020-11-23 20:03:40|||||||||20
1606161830000|2020-11-23 20:03:50|||||||||69
1606161840000|2020-11-23 20:04:00|||||||||919
1606161850000|2020-11-23 20:04:10|||||||||311
1606161860000|2020-11-23 20:04:20|||||||||25
1606161870000|2020-11-23 20:04:30|||||||||33
1606161880000|2020-11-23 20:04:40|||||||||45
1606161890000|2020-11-23 20:04:50|||||||||28
1606161900000|2020-11-23 20:05:00|||||||||133
1606161910000|2020-11-23 20:05:10|||||||||30
1606161920000|2020-11-23 20:05:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|159
1606161930000|2020-11-23 20:05:30|||||||||24
1606161940000|2020-11-23 20:05:40|||||||||155
1606161950000|2020-11-23 20:05:50|||||||||330
1606161960000|2020-11-23 20:06:00|||||||||68
1606161970000|2020-11-23 20:06:10|||||||||1827
1606161980000|2020-11-23 20:06:20|||||||||27
1606161990000|2020-11-23 20:06:30|||||||||181
1606162000000|2020-11-23 20:06:40|||||||||23
1606162010000|2020-11-23 20:06:50|||||||||42
1606162020000|2020-11-23 20:07:00|||||||||64
1606162030000|2020-11-23 20:07:10|||||||||24
1606162040000|2020-11-23 20:07:20|||||||||24
1606162050000|2020-11-23 20:07:30|||||||||52
1606162060000|2020-11-23 20:07:40|||||||||112
1606162070000|2020-11-23 20:07:50|||||||||38
1606162080000|2020-11-23 20:08:00|||||||||38
1606162090000|2020-11-23 20:08:10|||||||||659
1606162100000|2020-11-23 20:08:20|||||||||1314
1606162110000|2020-11-23 20:08:30|||||||||79
1606162120000|2020-11-23 20:08:40|||||||||45
1606162130000|2020-11-23 20:08:50|||||||||77
1606162140000|2020-11-23 20:09:00|13833.3|13829.3|13832.5|13828.5|13833.3|13829.3|13832.5|13828.5|157
1606162150000|2020-11-23 20:09:10|||||||||55
1606162160000|2020-11-23 20:09:20|13834|13830|13834|13830|13834|13830|13834|13830|1548
1606162170000|2020-11-23 20:09:30|||||||||21
1606162180000|2020-11-23 20:09:40|||||||||51
1606162190000|2020-11-23 20:09:50|||||||||143
1606162200000|2020-11-23 20:10:00|||||||||32
1606162210000|2020-11-23 20:10:10|||||||||5
1606162230000|2020-11-23 20:10:30|||||||||1
1606162240000|2020-11-23 20:10:40|||||||||69
1606162250000|2020-11-23 20:10:50|||||||||3
1606162260000|2020-11-23 20:11:00|||||||||12
1606162270000|2020-11-23 20:11:10|||||||||2
1606162280000|2020-11-23 20:11:20|||||||||2
1606162290000|2020-11-23 20:11:30|||||||||7
1606162300000|2020-11-23 20:11:40|||||||||73
1606162310000|2020-11-23 20:11:50|||||||||8
1606162320000|2020-11-23 20:12:00|||||||||685
1606162330000|2020-11-23 20:12:10|||||||||2
1606162340000|2020-11-23 20:12:20|||||||||1
1606162360000|2020-11-23 20:12:40|||||||||1
1606162370000|2020-11-23 20:12:50|||||||||4
1606162380000|2020-11-23 20:13:00|||||||||8
1606162390000|2020-11-23 20:13:10|||||||||4
1606162400000|2020-11-23 20:13:20|||||||||399
1606162410000|2020-11-23 20:13:30|||||||||7
1606162420000|2020-11-23 20:13:40|||||||||5
1606162430000|2020-11-23 20:13:50|||||||||35
1606162450000|2020-11-23 20:14:10|||||||||217
1606162460000|2020-11-23 20:14:20|||||||||10
1606162470000|2020-11-23 20:14:30|||||||||2
1606162480000|2020-11-23 20:14:40|||||||||6618
1606162490000|2020-11-23 20:14:50|||||||||62
1606162500000|2020-11-23 20:15:00|||||||||3
1606162510000|2020-11-23 20:15:10|||||||||3
1606162520000|2020-11-23 20:15:20|||||||||13
1606162530000|2020-11-23 20:15:30|||||||||4
1606162540000|2020-11-23 20:15:40|||||||||11
1606162550000|2020-11-23 20:15:50|||||||||6
1606162560000|2020-11-23 20:16:00|||||||||1
1606162570000|2020-11-23 20:16:10|||||||||2912
1606162580000|2020-11-23 20:16:20|||||||||41
1606162590000|2020-11-23 20:16:30|||||||||28
1606162600000|2020-11-23 20:16:40|||||||||3
1606162610000|2020-11-23 20:16:50|||||||||3049
1606162620000|2020-11-23 20:17:00|||||||||423
1606162630000|2020-11-23 20:17:10|||||||||19
1606162640000|2020-11-23 20:17:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|2420
1606162650000|2020-11-23 20:17:30|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|741
1606162660000|2020-11-23 20:17:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|737
1606162680000|2020-11-23 20:18:00|||||||||321
1606162690000|2020-11-23 20:18:10|||||||||14
1606162710000|2020-11-23 20:18:30|||||||||9
1606162720000|2020-11-23 20:18:40|||||||||36
1606162730000|2020-11-23 20:18:50|||||||||472
1606162740000|2020-11-23 20:19:00|||||||||4
1606162750000|2020-11-23 20:19:10|||||||||40
1606162760000|2020-11-23 20:19:20|||||||||25
1606162770000|2020-11-23 20:19:30|||||||||5
1606162780000|2020-11-23 20:19:40|||||||||118
1606162790000|2020-11-23 20:19:50|||||||||51
1606162800000|2020-11-23 20:20:00|||||||||2
1606162810000|2020-11-23 20:20:10|||||||||56
1606162820000|2020-11-23 20:20:20|||||||||275
1606162830000|2020-11-23 20:20:30|||||||||58
1606162840000|2020-11-23 20:20:40|||||||||8
1606162850000|2020-11-23 20:20:50|||||||||7
1606162860000|2020-11-23 20:21:00|||||||||23
1606162870000|2020-11-23 20:21:10|||||||||53
1606162890000|2020-11-23 20:21:30|||||||||7
1606162900000|2020-11-23 20:21:40|||||||||7
1606162910000|2020-11-23 20:21:50|||||||||9
1606162920000|2020-11-23 20:22:00|||||||||16
1606162930000|2020-11-23 20:22:10|||||||||7
1606162940000|2020-11-23 20:22:20|||||||||3
1606162950000|2020-11-23 20:22:30|||||||||71
1606162960000|2020-11-23 20:22:40|||||||||9
1606162970000|2020-11-23 20:22:50|||||||||45
1606162980000|2020-11-23 20:23:00|||||||||28
1606162990000|2020-11-23 20:23:10|||||||||17
1606163000000|2020-11-23 20:23:20|||||||||8
1606163010000|2020-11-23 20:23:30|||||||||22
1606163020000|2020-11-23 20:23:40|||||||||7
1606163030000|2020-11-23 20:23:50|||||||||28
1606163040000|2020-11-23 20:24:00|||||||||54
1606163050000|2020-11-23 20:24:10|||||||||9
1606163060000|2020-11-23 20:24:20|||||||||15
1606163070000|2020-11-23 20:24:30|||||||||21
1606163080000|2020-11-23 20:24:40|||||||||5
1606163090000|2020-11-23 20:24:50|||||||||169
1606163100000|2020-11-23 20:25:00|||||||||766
1606163110000|2020-11-23 20:25:10|||||||||37
1606163120000|2020-11-23 20:25:20|||||||||55
1606163130000|2020-11-23 20:25:30|||||||||17
1606163140000|2020-11-23 20:25:40|||||||||12
1606163150000|2020-11-23 20:25:50|||||||||9
1606163160000|2020-11-23 20:26:00|||||||||20
1606163170000|2020-11-23 20:26:10|||||||||7
1606163180000|2020-11-23 20:26:20|||||||||13
1606163190000|2020-11-23 20:26:30|||||||||38
1606163200000|2020-11-23 20:26:40|||||||||7
1606163210000|2020-11-23 20:26:50|||||||||224
1606163220000|2020-11-23 20:27:00|||||||||9
1606163230000|2020-11-23 20:27:10|||||||||9
1606163240000|2020-11-23 20:27:20|||||||||7
1606163250000|2020-11-23 20:27:30|||||||||8
1606163260000|2020-11-23 20:27:40|||||||||2
1606163270000|2020-11-23 20:27:50|||||||||16
1606163280000|2020-11-23 20:28:00|||||||||1
1606163290000|2020-11-23 20:28:10|||||||||56
1606163300000|2020-11-23 20:28:20|||||||||43
1606163310000|2020-11-23 20:28:30|||||||||13
1606163320000|2020-11-23 20:28:40|||||||||23
1606163330000|2020-11-23 20:28:50|||||||||87
1606163340000|2020-11-23 20:29:00|||||||||33
1606163350000|2020-11-23 20:29:10|||||||||23
1606163360000|2020-11-23 20:29:20|||||||||9
1606163370000|2020-11-23 20:29:30|||||||||8
1606163380000|2020-11-23 20:29:40|||||||||12
1606163390000|2020-11-23 20:29:50|||||||||9
1606163400000|2020-11-23 20:30:00|||||||||150
1606163410000|2020-11-23 20:30:10|||||||||42
1606163420000|2020-11-23 20:30:20|||||||||35
1606163430000|2020-11-23 20:30:30|||||||||11
1606163440000|2020-11-23 20:30:40|||||||||5
1606163450000|2020-11-23 20:30:50|||||||||16
1606163460000|2020-11-23 20:31:00|||||||||452
1606163470000|2020-11-23 20:31:10|||||||||1031
1606163480000|2020-11-23 20:31:20|||||||||10
1606163490000|2020-11-23 20:31:30|||||||||6
1606163510000|2020-11-23 20:31:50|||||||||1
1606163520000|2020-11-23 20:32:00|||||||||5
1606163530000|2020-11-23 20:32:10|||||||||3
1606163540000|2020-11-23 20:32:20|||||||||3
1606163550000|2020-11-23 20:32:30|||||||||5
1606163560000|2020-11-23 20:32:40|||||||||7
1606163570000|2020-11-23 20:32:50|||||||||39
1606163580000|2020-11-23 20:33:00|||||||||48
1606163590000|2020-11-23 20:33:10|||||||||79
1606163600000|2020-11-23 20:33:20|||||||||39
1606163610000|2020-11-23 20:33:30|||||||||16
1606163620000|2020-11-23 20:33:40|||||||||1
1606163630000|2020-11-23 20:33:50|||||||||3
1606163640000|2020-11-23 20:34:00|||||||||15
1606163650000|2020-11-23 20:34:10|||||||||1
1606163660000|2020-11-23 20:34:20|||||||||10
1606163670000|2020-11-23 20:34:30|||||||||60
1606163680000|2020-11-23 20:34:40|||||||||2275
1606163690000|2020-11-23 20:34:50|||||||||14559
1606163700000|2020-11-23 20:35:00|||||||||220
1606163710000|2020-11-23 20:35:10|||||||||31
1606163720000|2020-11-23 20:35:20|||||||||603
1606163730000|2020-11-23 20:35:30|||||||||202
1606163740000|2020-11-23 20:35:40|||||||||33
1606163750000|2020-11-23 20:35:50|||||||||34
1606163760000|2020-11-23 20:36:00|||||||||181
1606163770000|2020-11-23 20:36:10|||||||||5
1606163780000|2020-11-23 20:36:20|||||||||5
1606163790000|2020-11-23 20:36:30|||||||||4
1606163800000|2020-11-23 20:36:40|||||||||8
1606163810000|2020-11-23 20:36:50|||||||||34
1606163820000|2020-11-23 20:37:00|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|1773
1606163830000|2020-11-23 20:37:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|31
1606163840000|2020-11-23 20:37:20|||||||||3
1606163850000|2020-11-23 20:37:30|||||||||12
1606163860000|2020-11-23 20:37:40|||||||||14550
1606163880000|2020-11-23 20:38:00|||||||||2
1606163890000|2020-11-23 20:38:10|||||||||1021
1606163900000|2020-11-23 20:38:20|||||||||143
1606163910000|2020-11-23 20:38:30|||||||||217
1606163920000|2020-11-23 20:38:40|||||||||57
1606163930000|2020-11-23 20:38:50|||||||||6
1606163940000|2020-11-23 20:39:00|||||||||4
1606163950000|2020-11-23 20:39:10|||||||||48
1606163960000|2020-11-23 20:39:20|||||||||4
1606163970000|2020-11-23 20:39:30|||||||||14
1606163980000|2020-11-23 20:39:40|||||||||2
1606163990000|2020-11-23 20:39:50|||||||||15
1606164000000|2020-11-23 20:40:00|||||||||1
1606164010000|2020-11-23 20:40:10|||||||||30
1606164020000|2020-11-23 20:40:20|||||||||2726
1606164030000|2020-11-23 20:40:30|||||||||766
1606164040000|2020-11-23 20:40:40|||||||||9
1606164050000|2020-11-23 20:40:50|||||||||50
1606164060000|2020-11-23 20:41:00|||||||||263
1606164070000|2020-11-23 20:41:10|||||||||6
1606164080000|2020-11-23 20:41:20|||||||||10
1606164090000|2020-11-23 20:41:30|||||||||8
1606164100000|2020-11-23 20:41:40|||||||||13
1606164110000|2020-11-23 20:41:50|||||||||32
1606164120000|2020-11-23 20:42:00|||||||||6
1606164130000|2020-11-23 20:42:10|||||||||186
1606164140000|2020-11-23 20:42:20|||||||||23
1606164150000|2020-11-23 20:42:30|||||||||13
1606164160000|2020-11-23 20:42:40|||||||||33
1606164170000|2020-11-23 20:42:50|||||||||3
1606164180000|2020-11-23 20:43:00|||||||||10
1606164190000|2020-11-23 20:43:10|||||||||4
1606164200000|2020-11-23 20:43:20|||||||||7
1606164210000|2020-11-23 20:43:30|||||||||443
1606164220000|2020-11-23 20:43:40|||||||||17
1606164230000|2020-11-23 20:43:50|||||||||4
1606164240000|2020-11-23 20:44:00|||||||||208
1606164250000|2020-11-23 20:44:10|||||||||10
1606164260000|2020-11-23 20:44:20|||||||||8
1606164280000|2020-11-23 20:44:40|||||||||13
1606164290000|2020-11-23 20:44:50|||||||||72
1606164300000|2020-11-23 20:45:00|||||||||11
1606164310000|2020-11-23 20:45:10|||||||||12
1606164320000|2020-11-23 20:45:20|||||||||7
1606164330000|2020-11-23 20:45:30|||||||||6
1606164340000|2020-11-23 20:45:40|||||||||8
1606164350000|2020-11-23 20:45:50|||||||||14
1606164360000|2020-11-23 20:46:00|||||||||19
1606164370000|2020-11-23 20:46:10|||||||||70
1606164380000|2020-11-23 20:46:20|||||||||8
1606164390000|2020-11-23 20:46:30|||||||||16
1606164400000|2020-11-23 20:46:40|||||||||2
1606164410000|2020-11-23 20:46:50|||||||||10
1606164420000|2020-11-23 20:47:00|||||||||11
1606164430000|2020-11-23 20:47:10|||||||||120
1606164440000|2020-11-23 20:47:20|||||||||1183
1606164450000|2020-11-23 20:47:30|||||||||13
1606164460000|2020-11-23 20:47:40|||||||||13
1606164470000|2020-11-23 20:47:50|||||||||4
1606164480000|2020-11-23 20:48:00|||||||||23
1606164490000|2020-11-23 20:48:10|||||||||35
1606164500000|2020-11-23 20:48:20|||||||||55
1606164510000|2020-11-23 20:48:30|||||||||2
1606164520000|2020-11-23 20:48:40|||||||||11
1606164530000|2020-11-23 20:48:50|||||||||236
1606164540000|2020-11-23 20:49:00|||||||||5
1606164550000|2020-11-23 20:49:10|||||||||10
1606164560000|2020-11-23 20:49:20|||||||||5
1606164570000|2020-11-23 20:49:30|||||||||12
1606164580000|2020-11-23 20:49:40|||||||||20
1606164590000|2020-11-23 20:49:50|||||||||21
1606164600000|2020-11-23 20:50:00|||||||||14
1606164610000|2020-11-23 20:50:10|||||||||10
1606164620000|2020-11-23 20:50:20|||||||||12
1606164630000|2020-11-23 20:50:30|||||||||26
1606164640000|2020-11-23 20:50:40|||||||||28
1606164650000|2020-11-23 20:50:50|||||||||8
1606164660000|2020-11-23 20:51:00|||||||||13
1606164670000|2020-11-23 20:51:10|||||||||4
1606164680000|2020-11-23 20:51:20|||||||||24
1606164690000|2020-11-23 20:51:30|||||||||9
1606164700000|2020-11-23 20:51:40|||||||||1
1606164710000|2020-11-23 20:51:50|||||||||120
1606164720000|2020-11-23 20:52:00|||||||||9
1606164730000|2020-11-23 20:52:10|||||||||13
1606164740000|2020-11-23 20:52:20|||||||||102
1606164750000|2020-11-23 20:52:30|||||||||5
1606164760000|2020-11-23 20:52:40|||||||||11
1606164770000|2020-11-23 20:52:50|||||||||7
1606164780000|2020-11-23 20:53:00|||||||||275
1606164790000|2020-11-23 20:53:10|||||||||49
1606164800000|2020-11-23 20:53:20|||||||||105
1606164810000|2020-11-23 20:53:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|137
1606164820000|2020-11-23 20:53:40|||||||||12
1606164830000|2020-11-23 20:53:50|||||||||3
1606164840000|2020-11-23 20:54:00|||||||||2
1606164850000|2020-11-23 20:54:10|||||||||72
1606164860000|2020-11-23 20:54:20|||||||||5
1606164870000|2020-11-23 20:54:30|||||||||6
1606164880000|2020-11-23 20:54:40|||||||||3
1606164890000|2020-11-23 20:54:50|||||||||5
1606164900000|2020-11-23 20:55:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|27
1606164910000|2020-11-23 20:55:10|||||||||3752
1606164920000|2020-11-23 20:55:20|||||||||55
1606164930000|2020-11-23 20:55:30|||||||||210
1606164940000|2020-11-23 20:55:40|||||||||314
1606164950000|2020-11-23 20:55:50|||||||||1
1606164960000|2020-11-23 20:56:00|||||||||2
1606164970000|2020-11-23 20:56:10|||||||||19
1606164980000|2020-11-23 20:56:20|||||||||4
1606164990000|2020-11-23 20:56:30|||||||||5
1606165000000|2020-11-23 20:56:40|||||||||4
1606165010000|2020-11-23 20:56:50|||||||||3
1606165020000|2020-11-23 20:57:00|||||||||120
1606165030000|2020-11-23 20:57:10|||||||||311
1606165040000|2020-11-23 20:57:20|||||||||4
1606165050000|2020-11-23 20:57:30|||||||||6
1606165060000|2020-11-23 20:57:40|||||||||41
1606165070000|2020-11-23 20:57:50|||||||||53
1606165080000|2020-11-23 20:58:00|||||||||54
1606165090000|2020-11-23 20:58:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|754
1606165100000|2020-11-23 20:58:20|||||||||18
1606165110000|2020-11-23 20:58:30|||||||||2
1606165120000|2020-11-23 20:58:40|||||||||12
1606165130000|2020-11-23 20:58:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|109
1606165140000|2020-11-23 20:59:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|198
1606165150000|2020-11-23 20:59:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|558
1606165160000|2020-11-23 20:59:20|||||||||4
1606165170000|2020-11-23 20:59:30|||||||||7
1606165180000|2020-11-23 20:59:40|||||||||23
1606165190000|2020-11-23 20:59:50|||||||||291
1606165200000|2020-11-23 21:00:00|||||||||139
1606165210000|2020-11-23 21:00:10|||||||||91
1606165220000|2020-11-23 21:00:20|||||||||48
1606165230000|2020-11-23 21:00:30|||||||||229
1606165240000|2020-11-23 21:00:40|||||||||296
1606165250000|2020-11-23 21:00:50|||||||||15
1606165260000|2020-11-23 21:01:00|||||||||12
1606165270000|2020-11-23 21:01:10|||||||||18
1606165280000|2020-11-23 21:01:20|||||||||17
1606165290000|2020-11-23 21:01:30|||||||||14
1606165300000|2020-11-23 21:01:40|||||||||11
1606165310000|2020-11-23 21:01:50|||||||||16
1606165320000|2020-11-23 21:02:00|||||||||19
1606165330000|2020-11-23 21:02:10|||||||||10
1606165340000|2020-11-23 21:02:20|||||||||12
1606165350000|2020-11-23 21:02:30|||||||||15
1606165360000|2020-11-23 21:02:40|||||||||14
1606165370000|2020-11-23 21:02:50|||||||||11
1606165380000|2020-11-23 21:03:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|26
1606165390000|2020-11-23 21:03:10|||||||||100
1606165400000|2020-11-23 21:03:20|||||||||265
1606165410000|2020-11-23 21:03:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|533
1606165420000|2020-11-23 21:03:40|||||||||2
1606165430000|2020-11-23 21:03:50|||||||||20
1606165440000|2020-11-23 21:04:00|||||||||109
1606165450000|2020-11-23 21:04:10|||||||||10
1606165460000|2020-11-23 21:04:20|||||||||9
1606165470000|2020-11-23 21:04:30|||||||||9
1606165480000|2020-11-23 21:04:40|||||||||9
1606165490000|2020-11-23 21:04:50|||||||||75
1606165500000|2020-11-23 21:05:00|||||||||17
1606165520000|2020-11-23 21:05:20|||||||||7953
1606165550000|2020-11-23 21:05:50|||||||||3
1606165560000|2020-11-23 21:06:00|||||||||615
1606165570000|2020-11-23 21:06:10|||||||||1
1606165590000|2020-11-23 21:06:30|||||||||1
1606165610000|2020-11-23 21:06:50|||||||||1
1606165620000|2020-11-23 21:07:00|||||||||5
1606165630000|2020-11-23 21:07:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|652
1606165650000|2020-11-23 21:07:30|||||||||3
1606165710000|2020-11-23 21:08:30|||||||||84
1606165750000|2020-11-23 21:09:10|||||||||245
1606165780000|2020-11-23 21:09:40|||||||||914
1606165790000|2020-11-23 21:09:50|||||||||399
1606165800000|2020-11-23 21:10:00|||||||||37
1606165810000|2020-11-23 21:10:10|||||||||1
1606165820000|2020-11-23 21:10:20|||||||||1
1606165830000|2020-11-23 21:10:30|||||||||897
1606165850000|2020-11-23 21:10:50|||||||||58
1606165880000|2020-11-23 21:11:20|||||||||31
1606165900000|2020-11-23 21:11:40|||||||||10527
1606165910000|2020-11-23 21:11:50|||||||||5978
1606165920000|2020-11-23 21:12:00|||||||||3986
1606165930000|2020-11-23 21:12:10|||||||||4593
1606165940000|2020-11-23 21:12:20|||||||||4279
1606165950000|2020-11-23 21:12:30|||||||||2811
1606165960000|2020-11-23 21:12:40|||||||||1
1606166000000|2020-11-23 21:13:20|||||||||1512
1606166060000|2020-11-23 21:14:20|||||||||5
1606166090000|2020-11-23 21:14:50|||||||||2
1606166110000|2020-11-23 21:15:10|||||||||12
1606166120000|2020-11-23 21:15:20|13834|13830|13834|13830|13834|13830|13834|13830|5
1606166140000|2020-11-23 21:15:40|||||||||97
1606166150000|2020-11-23 21:15:50|||||||||87
1606166160000|2020-11-23 21:16:00|||||||||515
1606166170000|2020-11-23 21:16:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|152
1606166180000|2020-11-23 21:16:20|||||||||15
1606166190000|2020-11-23 21:16:30|||||||||243
1606166200000|2020-11-23 21:16:40|||||||||3
1606166210000|2020-11-23 21:16:50|||||||||59
1606166220000|2020-11-23 21:17:00|||||||||4
1606166230000|2020-11-23 21:17:10|||||||||318
1606166240000|2020-11-23 21:17:20|||||||||8
1606166250000|2020-11-23 21:17:30|||||||||9
1606166260000|2020-11-23 21:17:40|||||||||4230
1606166270000|2020-11-23 21:17:50|||||||||2015
1606166280000|2020-11-23 21:18:00|||||||||1552
1606166290000|2020-11-23 21:18:10|||||||||3030
1606166300000|2020-11-23 21:18:20|13834|13830|13834|13830|13834|13830|13834|13830|290
1606166310000|2020-11-23 21:18:30|||||||||26
1606166330000|2020-11-23 21:18:50|||||||||2
1606166340000|2020-11-23 21:19:00|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|3058
1606166360000|2020-11-23 21:19:20|||||||||2
1606166370000|2020-11-23 21:19:30|||||||||20
1606166430000|2020-11-23 21:20:30|||||||||245
1606166440000|2020-11-23 21:20:40|||||||||25
1606166450000|2020-11-23 21:20:50|||||||||2061
1606166460000|2020-11-23 21:21:00|||||||||4141
1606166470000|2020-11-23 21:21:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|16
1606166480000|2020-11-23 21:21:20|||||||||162
1606166510000|2020-11-23 21:21:50|||||||||291
1606166520000|2020-11-23 21:22:00|||||||||1
1606166530000|2020-11-23 21:22:10|||||||||200
1606166590000|2020-11-23 21:23:10|||||||||4
1606166600000|2020-11-23 21:23:20|||||||||12
1606166610000|2020-11-23 21:23:30|||||||||85
1606166630000|2020-11-23 21:23:50|||||||||91
1606166640000|2020-11-23 21:24:00|||||||||23
1606166670000|2020-11-23 21:24:30|||||||||201
1606166690000|2020-11-23 21:24:50|||||||||200
1606166700000|2020-11-23 21:25:00|||||||||2
1606166710000|2020-11-23 21:25:10|||||||||3
1606166720000|2020-11-23 21:25:20|||||||||59
1606166740000|2020-11-23 21:25:40|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|2284
1606166750000|2020-11-23 21:25:50|||||||||6
1606166760000|2020-11-23 21:26:00|||||||||142
1606166780000|2020-11-23 21:26:20|13834|13830|13834|13830|13834|13830|13834|13830|1511
1606166790000|2020-11-23 21:26:30|||||||||4
1606166800000|2020-11-23 21:26:40|||||||||4
1606166820000|2020-11-23 21:27:00|||||||||2
1606166830000|2020-11-23 21:27:10|||||||||1
1606166860000|2020-11-23 21:27:40|||||||||4006
1606166900000|2020-11-23 21:28:20|||||||||1
1606166930000|2020-11-23 21:28:50|||||||||3037
1606166940000|2020-11-23 21:29:00|||||||||2293
1606166950000|2020-11-23 21:29:10|||||||||37
1606166980000|2020-11-23 21:29:40|||||||||28
1606167000000|2020-11-23 21:30:00|||||||||119
1606167010000|2020-11-23 21:30:10|||||||||733
1606167030000|2020-11-23 21:30:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1687
1606167050000|2020-11-23 21:30:50|||||||||3319
1606167070000|2020-11-23 21:31:10|||||||||2208
1606167090000|2020-11-23 21:31:30|||||||||1429
1606167100000|2020-11-23 21:31:40|||||||||3159
1606167120000|2020-11-23 21:32:00|||||||||2284
1606167140000|2020-11-23 21:32:20|||||||||1568
1606167150000|2020-11-23 21:32:30|||||||||2144
1606167160000|2020-11-23 21:32:40|||||||||351
1606167230000|2020-11-23 21:33:50|||||||||1
1606167270000|2020-11-23 21:34:30|||||||||1
1606167290000|2020-11-23 21:34:50|||||||||5
1606167400000|2020-11-23 21:36:40|||||||||263
1606167410000|2020-11-23 21:36:50|||||||||1
1606167440000|2020-11-23 21:37:20|||||||||1
1606167560000|2020-11-23 21:39:20|||||||||1
1606167570000|2020-11-23 21:39:30|||||||||1
1606167600000|2020-11-23 21:40:00|||||||||60
1606167610000|2020-11-23 21:40:10|||||||||10
1606167620000|2020-11-23 21:40:20|||||||||1015
1606167630000|2020-11-23 21:40:30|||||||||1
1606167640000|2020-11-23 21:40:40|||||||||4322
1606167670000|2020-11-23 21:41:10|||||||||10
1606167690000|2020-11-23 21:41:30|13834|13830|13834|13830|13834|13830|13834|13830|1262
1606167700000|2020-11-23 21:41:40|||||||||348
1606167710000|2020-11-23 21:41:50|||||||||52
1606167730000|2020-11-23 21:42:10|||||||||58
1606167740000|2020-11-23 21:42:20|||||||||24
1606167760000|2020-11-23 21:42:40|||||||||118
1606167770000|2020-11-23 21:42:50|||||||||440
1606167780000|2020-11-23 21:43:00|||||||||25
1606167800000|2020-11-23 21:43:20|||||||||31
1606167810000|2020-11-23 21:43:30|||||||||143
1606167820000|2020-11-23 21:43:40|||||||||47
1606167860000|2020-11-23 21:44:20|||||||||8
1606167890000|2020-11-23 21:44:50|||||||||365
1606167900000|2020-11-23 21:45:00|||||||||182
1606167910000|2020-11-23 21:45:10|||||||||1613
1606167920000|2020-11-23 21:45:20|||||||||80
1606167930000|2020-11-23 21:45:30|||||||||98
1606167950000|2020-11-23 21:45:50|||||||||200
1606167960000|2020-11-23 21:46:00|||||||||100
1606167980000|2020-11-23 21:46:20|||||||||126
1606167990000|2020-11-23 21:46:30|||||||||1
1606168000000|2020-11-23 21:46:40|||||||||3
1606168010000|2020-11-23 21:46:50|||||||||1
1606168020000|2020-11-23 21:47:00|||||||||4
1606168040000|2020-11-23 21:47:20|||||||||2
1606168050000|2020-11-23 21:47:30|||||||||11
1606168060000|2020-11-23 21:47:40|||||||||2
1606168070000|2020-11-23 21:47:50|||||||||2
1606168080000|2020-11-23 21:48:00|||||||||15
1606168090000|2020-11-23 21:48:10|||||||||20
1606168100000|2020-11-23 21:48:20|||||||||2
1606168110000|2020-11-23 21:48:30|||||||||88
1606168120000|2020-11-23 21:48:40|||||||||55
1606168130000|2020-11-23 21:48:50|||||||||8
1606168140000|2020-11-23 21:49:00|||||||||7
1606168150000|2020-11-23 21:49:10|||||||||74
1606168160000|2020-11-23 21:49:20|||||||||3
1606168170000|2020-11-23 21:49:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|142
1606168180000|2020-11-23 21:49:40|||||||||7
1606168190000|2020-11-23 21:49:50|13834|13830|13834|13830|13834|13830|13834|13830|1184
1606168200000|2020-11-23 21:50:00|||||||||3
1606168220000|2020-11-23 21:50:20|||||||||1
1606168230000|2020-11-23 21:50:30|||||||||2
1606168240000|2020-11-23 21:50:40|||||||||5
1606168250000|2020-11-23 21:50:50|||||||||20
1606168260000|2020-11-23 21:51:00|||||||||13
1606168270000|2020-11-23 21:51:10|||||||||102
1606168280000|2020-11-23 21:51:20|||||||||2
1606168290000|2020-11-23 21:51:30|||||||||6
1606168300000|2020-11-23 21:51:40|||||||||4
1606168310000|2020-11-23 21:51:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|274
1606168320000|2020-11-23 21:52:00|||||||||32
1606168330000|2020-11-23 21:52:10|||||||||21
1606168340000|2020-11-23 21:52:20|||||||||2
1606168350000|2020-11-23 21:52:30|||||||||3
1606168360000|2020-11-23 21:52:40|||||||||2
1606168370000|2020-11-23 21:52:50|||||||||1
1606168380000|2020-11-23 21:53:00|||||||||6
1606168390000|2020-11-23 21:53:10|||||||||3
1606168400000|2020-11-23 21:53:20|||||||||113
1606168410000|2020-11-23 21:53:30|||||||||4
1606168420000|2020-11-23 21:53:40|||||||||4
1606168430000|2020-11-23 21:53:50|||||||||3
1606168440000|2020-11-23 21:54:00|||||||||67
1606168500000|2020-11-23 21:55:00|||||||||24
1606168510000|2020-11-23 21:55:10|||||||||218
1606168530000|2020-11-23 21:55:30|||||||||44
1606168540000|2020-11-23 21:55:40|||||||||190
1606168570000|2020-11-23 21:56:10|||||||||3
1606168580000|2020-11-23 21:56:20|||||||||2565
1606168590000|2020-11-23 21:56:30|||||||||14
1606168610000|2020-11-23 21:56:50|||||||||1
1606168630000|2020-11-23 21:57:10|||||||||7406
1606168640000|2020-11-23 21:57:20|||||||||30
1606168650000|2020-11-23 21:57:30|||||||||5
1606168660000|2020-11-23 21:57:40|||||||||11
1606168670000|2020-11-23 21:57:50|||||||||63
1606168680000|2020-11-23 21:58:00|||||||||25
1606168690000|2020-11-23 21:58:10|||||||||55
1606168700000|2020-11-23 21:58:20|||||||||79
1606168710000|2020-11-23 21:58:30|||||||||36
1606168720000|2020-11-23 21:58:40|||||||||36
1606168730000|2020-11-23 21:58:50|||||||||169
1606168740000|2020-11-23 21:59:00|||||||||1087
1606168750000|2020-11-23 21:59:10|13836.4|13832.4|13837.2|13833.2|13837.2|13833.2|13836.4|13832.4|159
1606168760000|2020-11-23 21:59:20|||||||||1646
1606168770000|2020-11-23 21:59:30|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|124
1606168790000|2020-11-23 21:59:50|||||||||157
1606172400000|2020-11-23 23:00:00|||||||||1
1606172410000|2020-11-23 23:00:10|||||||||18
1606172420000|2020-11-23 23:00:20|||||||||20
1606172430000|2020-11-23 23:00:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|6
1606172440000|2020-11-23 23:00:40|||||||||57
1606172450000|2020-11-23 23:00:50|||||||||9
1606172550000|2020-11-23 23:02:30|||||||||2
1606172570000|2020-11-23 23:02:50|||||||||9
1606172580000|2020-11-23 23:03:00|||||||||4
1606172600000|2020-11-23 23:03:20|||||||||4
1606172670000|2020-11-23 23:04:30|||||||||123
1606172690000|2020-11-23 23:04:50|||||||||1
1606172710000|2020-11-23 23:05:10|||||||||9
1606172750000|2020-11-23 23:05:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|124
1606172780000|2020-11-23 23:06:20|||||||||55
1606172790000|2020-11-23 23:06:30|||||||||261
1606172800000|2020-11-23 23:06:40|||||||||50
1606172820000|2020-11-23 23:07:00|||||||||9
1606172830000|2020-11-23 23:07:10|||||||||6
1606172840000|2020-11-23 23:07:20|||||||||55
1606172860000|2020-11-23 23:07:40|||||||||46
1606172870000|2020-11-23 23:07:50|||||||||14
1606172880000|2020-11-23 23:08:00|||||||||13
1606172890000|2020-11-23 23:08:10|||||||||5
1606172910000|2020-11-23 23:08:30|||||||||9
1606172930000|2020-11-23 23:08:50|13834|13830|13834|13830|13835.6|13831.6|13834|13830|158
1606172960000|2020-11-23 23:09:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|123
1606172990000|2020-11-23 23:09:50|13834|13830|13834|13830|13834|13830|13834|13830|116
1606173000000|2020-11-23 23:10:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|506
1606173010000|2020-11-23 23:10:10|13834|13830|13834|13830|13834|13830|13834|13830|15
1606173020000|2020-11-23 23:10:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|544
1606173030000|2020-11-23 23:10:30|||||||||1
1606173040000|2020-11-23 23:10:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|12
1606173050000|2020-11-23 23:10:50|||||||||25
1606173100000|2020-11-23 23:11:40|||||||||6
1606173150000|2020-11-23 23:12:30|||||||||10
1606173160000|2020-11-23 23:12:40|||||||||2
1606173250000|2020-11-23 23:14:10|||||||||9
1606173270000|2020-11-23 23:14:30|13834|13830|13834|13830|13834|13830|13834|13830|51
1606173280000|2020-11-23 23:14:40|||||||||4
1606173310000|2020-11-23 23:15:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|202
1606173320000|2020-11-23 23:15:20|||||||||105
1606173330000|2020-11-23 23:15:30|||||||||1
1606173520000|2020-11-23 23:18:40|||||||||1
1606173530000|2020-11-23 23:18:50|||||||||1
1606173550000|2020-11-23 23:19:10|13834|13830|13834|13830|13834|13830|13834|13830|4
1606173600000|2020-11-23 23:20:00|||||||||24
1606173610000|2020-11-23 23:20:10|||||||||119
1606173620000|2020-11-23 23:20:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|19
1606173650000|2020-11-23 23:20:50|||||||||75
1606173660000|2020-11-23 23:21:00|||||||||1
1606173680000|2020-11-23 23:21:20|||||||||2
1606173700000|2020-11-23 23:21:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|83
1606173710000|2020-11-23 23:21:50|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|491
1606173720000|2020-11-23 23:22:00|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|2172
1606173730000|2020-11-23 23:22:10|||||||||503
1606173740000|2020-11-23 23:22:20|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|338
1606173750000|2020-11-23 23:22:30|||||||||1
1606173760000|2020-11-23 23:22:40|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|302
1606173770000|2020-11-23 23:22:50|||||||||107
1606173780000|2020-11-23 23:23:00|||||||||438
1606173800000|2020-11-23 23:23:20|||||||||63
1606173810000|2020-11-23 23:23:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|316
1606173820000|2020-11-23 23:23:40|||||||||54
1606173830000|2020-11-23 23:23:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|39
1606173840000|2020-11-23 23:24:00|||||||||15
1606173850000|2020-11-23 23:24:10|||||||||1
1606173860000|2020-11-23 23:24:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|347
1606173870000|2020-11-23 23:24:30|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|97
1606173880000|2020-11-23 23:24:40|||||||||351
1606173890000|2020-11-23 23:24:50|||||||||2
1606173900000|2020-11-23 23:25:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|15
1606173910000|2020-11-23 23:25:10|||||||||173
1606173920000|2020-11-23 23:25:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|27
1606173930000|2020-11-23 23:25:30|||||||||1
1606173940000|2020-11-23 23:25:40|||||||||17
1606173950000|2020-11-23 23:25:50|||||||||43
1606173960000|2020-11-23 23:26:00|||||||||1
1606173970000|2020-11-23 23:26:10|||||||||26
1606173980000|2020-11-23 23:26:20|||||||||20
1606173990000|2020-11-23 23:26:30|||||||||1
1606174020000|2020-11-23 23:27:00|||||||||92
1606174030000|2020-11-23 23:27:10|||||||||1
1606174060000|2020-11-23 23:27:40|||||||||184
1606174070000|2020-11-23 23:27:50|||||||||4
1606174080000|2020-11-23 23:28:00|||||||||16
1606174120000|2020-11-23 23:28:40|||||||||1
1606174130000|2020-11-23 23:28:50|||||||||1
1606174140000|2020-11-23 23:29:00|||||||||49
1606174150000|2020-11-23 23:29:10|||||||||100
1606174160000|2020-11-23 23:29:20|||||||||1
1606174180000|2020-11-23 23:29:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|46
1606174190000|2020-11-23 23:29:50|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|261
1606174200000|2020-11-23 23:30:00|||||||||4
1606174220000|2020-11-23 23:30:20|||||||||184
1606174230000|2020-11-23 23:30:30|||||||||7
1606174260000|2020-11-23 23:31:00|||||||||102
1606174270000|2020-11-23 23:31:10|||||||||1
1606174280000|2020-11-23 23:31:20|||||||||101
1606174300000|2020-11-23 23:31:40|||||||||205
1606174310000|2020-11-23 23:31:50|||||||||136
1606174320000|2020-11-23 23:32:00|||||||||73
1606174360000|2020-11-23 23:32:40|||||||||318
1606174370000|2020-11-23 23:32:50|||||||||1
1606174390000|2020-11-23 23:33:10|||||||||5
1606174410000|2020-11-23 23:33:30|||||||||2
1606174440000|2020-11-23 23:34:00|||||||||9
1606174450000|2020-11-23 23:34:10|||||||||1
1606174460000|2020-11-23 23:34:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|24
1606174480000|2020-11-23 23:34:40|||||||||52
1606174490000|2020-11-23 23:34:50|||||||||11
1606174500000|2020-11-23 23:35:00|||||||||1
1606174510000|2020-11-23 23:35:10|||||||||1
1606174540000|2020-11-23 23:35:40|||||||||31
1606174550000|2020-11-23 23:35:50|||||||||1
1606174560000|2020-11-23 23:36:00|||||||||6
1606174570000|2020-11-23 23:36:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|325
1606174590000|2020-11-23 23:36:30|||||||||10
1606174600000|2020-11-23 23:36:40|||||||||37
1606174610000|2020-11-23 23:36:50|13830.1|13826.1|13829.3|13825.3|13830.1|13826.1|13829.3|13825.3|229
1606174620000|2020-11-23 23:37:00|||||||||3
1606174630000|2020-11-23 23:37:10|||||||||1
1606174650000|2020-11-23 23:37:30|||||||||1
1606174660000|2020-11-23 23:37:40|||||||||20
1606174680000|2020-11-23 23:38:00|13828.6|13824.6|13827.8|13823.8|13828.6|13824.6|13827.8|13823.8|1035
1606174690000|2020-11-23 23:38:10|||||||||96
1606174700000|2020-11-23 23:38:20|||||||||108
1606174710000|2020-11-23 23:38:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|5
1606174740000|2020-11-23 23:39:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|103
1606174770000|2020-11-23 23:39:30|||||||||2
1606174790000|2020-11-23 23:39:50|||||||||1
1606174810000|2020-11-23 23:40:10|||||||||1
1606174820000|2020-11-23 23:40:20|||||||||2
1606174840000|2020-11-23 23:40:40|||||||||26
1606174860000|2020-11-23 23:41:00|||||||||56
1606174870000|2020-11-23 23:41:10|||||||||4
1606174880000|2020-11-23 23:41:20|||||||||1
1606174890000|2020-11-23 23:41:30|||||||||1
1606174900000|2020-11-23 23:41:40|||||||||2
1606174910000|2020-11-23 23:41:50|||||||||2
1606174920000|2020-11-23 23:42:00|||||||||44
1606174930000|2020-11-23 23:42:10|||||||||15
1606174940000|2020-11-23 23:42:20|||||||||3
1606174960000|2020-11-23 23:42:40|||||||||26
1606174970000|2020-11-23 23:42:50|||||||||26
1606174980000|2020-11-23 23:43:00|||||||||1
1606174990000|2020-11-23 23:43:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|266
1606175030000|2020-11-23 23:43:50|||||||||1
1606175040000|2020-11-23 23:44:00|||||||||1
1606175060000|2020-11-23 23:44:20|||||||||53
1606175070000|2020-11-23 23:44:30|||||||||6
1606175090000|2020-11-23 23:44:50|||||||||16
1606175100000|2020-11-23 23:45:00|||||||||103
1606175110000|2020-11-23 23:45:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|85
1606175120000|2020-11-23 23:45:20|||||||||1
1606175130000|2020-11-23 23:45:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|11
1606175150000|2020-11-23 23:45:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|142
1606175160000|2020-11-23 23:46:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|38
1606175170000|2020-11-23 23:46:10|||||||||103
1606175220000|2020-11-23 23:47:00|||||||||1
1606175240000|2020-11-23 23:47:20|||||||||49
1606175250000|2020-11-23 23:47:30|||||||||1
1606175260000|2020-11-23 23:47:40|||||||||15
1606175280000|2020-11-23 23:48:00|||||||||5
1606175290000|2020-11-23 23:48:10|||||||||2
1606175310000|2020-11-23 23:48:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|4
1606175330000|2020-11-23 23:48:50|||||||||1
1606175340000|2020-11-23 23:49:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|152
1606175350000|2020-11-23 23:49:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|173
1606175360000|2020-11-23 23:49:20|||||||||11
1606175400000|2020-11-23 23:50:00|||||||||12
1606175420000|2020-11-23 23:50:20|||||||||1
1606175450000|2020-11-23 23:50:50|||||||||1
1606175480000|2020-11-23 23:51:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|73
1606175500000|2020-11-23 23:51:40|||||||||2
1606175520000|2020-11-23 23:52:00|||||||||2
1606175530000|2020-11-23 23:52:10|||||||||512
1606175550000|2020-11-23 23:52:30|||||||||1
1606175570000|2020-11-23 23:52:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|207
1606175580000|2020-11-23 23:53:00|||||||||517
1606175590000|2020-11-23 23:53:10|||||||||6
1606175600000|2020-11-23 23:53:20|||||||||510
1606175630000|2020-11-23 23:53:50|||||||||285
1606175640000|2020-11-23 23:54:00|||||||||2
1606175650000|2020-11-23 23:54:10|||||||||3
1606175680000|2020-11-23 23:54:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|532
1606175690000|2020-11-23 23:54:50|||||||||2
1606175730000|2020-11-23 23:55:30|||||||||1
1606175740000|2020-11-23 23:55:40|||||||||1
1606175750000|2020-11-23 23:55:50|||||||||3
1606175780000|2020-11-23 23:56:20|||||||||1
1606175810000|2020-11-23 23:56:50|||||||||1
1606175830000|2020-11-23 23:57:10|||||||||8
1606175840000|2020-11-23 23:57:20|||||||||5
1606175860000|2020-11-23 23:57:40|||||||||4
1606175880000|2020-11-23 23:58:00|||||||||1
1606175900000|2020-11-23 23:58:20|||||||||3
1606175910000|2020-11-23 23:58:30|||||||||1
1606175920000|2020-11-23 23:58:40|||||||||4
1606175930000|2020-11-23 23:58:50|||||||||501
1606175940000|2020-11-23 23:59:00|||||||||5
1606175950000|2020-11-23 23:59:10|||||||||228
1606175960000|2020-11-23 23:59:20|||||||||201
1606175970000|2020-11-23 23:59:30|||||||||1
1606175990000|2020-11-23 23:59:50|||||||||1
1606176000000|2020-11-24 00:00:00|||||||||7
1606176010000|2020-11-24 00:00:10|||||||||1
1606176020000|2020-11-24 00:00:20|||||||||1
1606176030000|2020-11-24 00:00:30|||||||||70
1606176050000|2020-11-24 00:00:50|||||||||2
1606176070000|2020-11-24 00:01:10|||||||||2
1606176080000|2020-11-24 00:01:20|||||||||3
1606176110000|2020-11-24 00:01:50|||||||||210
1606176120000|2020-11-24 00:02:00|||||||||39
1606176140000|2020-11-24 00:02:20|||||||||5
1606176150000|2020-11-24 00:02:30|||||||||4
1606176160000|2020-11-24 00:02:40|||||||||1
1606176180000|2020-11-24 00:03:00|||||||||21
1606176190000|2020-11-24 00:03:10|||||||||9
1606176210000|2020-11-24 00:03:30|||||||||1
1606176230000|2020-11-24 00:03:50|||||||||5
1606176240000|2020-11-24 00:04:00|||||||||20
1606176250000|2020-11-24 00:04:10|||||||||5
1606176280000|2020-11-24 00:04:40|||||||||25
1606176290000|2020-11-24 00:04:50|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|311
1606176300000|2020-11-24 00:05:00|||||||||1
1606176320000|2020-11-24 00:05:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|57
1606176340000|2020-11-24 00:05:40|||||||||105
1606176350000|2020-11-24 00:05:50|||||||||22
1606176360000|2020-11-24 00:06:00|||||||||4
1606176370000|2020-11-24 00:06:10|||||||||5
1606176390000|2020-11-24 00:06:30|||||||||1
1606176400000|2020-11-24 00:06:40|||||||||3
1606176420000|2020-11-24 00:07:00|||||||||235
1606176430000|2020-11-24 00:07:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|80
1606176440000|2020-11-24 00:07:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|304
1606176450000|2020-11-24 00:07:30|||||||||3
1606176490000|2020-11-24 00:08:10|||||||||1
1606176500000|2020-11-24 00:08:20|||||||||4
1606176540000|2020-11-24 00:09:00|||||||||1
1606176550000|2020-11-24 00:09:10|||||||||1
1606176560000|2020-11-24 00:09:20|||||||||1
1606176570000|2020-11-24 00:09:30|||||||||4
1606176580000|2020-11-24 00:09:40|||||||||1
1606176600000|2020-11-24 00:10:00|||||||||6
1606176630000|2020-11-24 00:10:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|21
1606176650000|2020-11-24 00:10:50|||||||||7
1606176660000|2020-11-24 00:11:00|||||||||11
1606176680000|2020-11-24 00:11:20|||||||||1
1606176710000|2020-11-24 00:11:50|||||||||1
1606176720000|2020-11-24 00:12:00|||||||||5
1606176730000|2020-11-24 00:12:10|||||||||7
1606176770000|2020-11-24 00:12:50|||||||||332
1606176780000|2020-11-24 00:13:00|||||||||52
1606176820000|2020-11-24 00:13:40|||||||||18
1606176830000|2020-11-24 00:13:50|||||||||216
1606176840000|2020-11-24 00:14:00|||||||||5
1606176870000|2020-11-24 00:14:30|||||||||1
1606176880000|2020-11-24 00:14:40|||||||||2
1606176890000|2020-11-24 00:14:50|||||||||3
1606176900000|2020-11-24 00:15:00|||||||||1
1606176920000|2020-11-24 00:15:20|||||||||1
1606176930000|2020-11-24 00:15:30|||||||||4
1606176960000|2020-11-24 00:16:00|||||||||55
1606176970000|2020-11-24 00:16:10|||||||||2
1606177000000|2020-11-24 00:16:40|||||||||3
1606177010000|2020-11-24 00:16:50|||||||||1
1606177040000|2020-11-24 00:17:20|||||||||3
1606177060000|2020-11-24 00:17:40|||||||||1
1606177080000|2020-11-24 00:18:00|||||||||7
1606177100000|2020-11-24 00:18:20|||||||||1
1606177110000|2020-11-24 00:18:30|||||||||1
1606177140000|2020-11-24 00:19:00|||||||||15080
1606177150000|2020-11-24 00:19:10|||||||||2
1606177160000|2020-11-24 00:19:20|||||||||15005
1606177170000|2020-11-24 00:19:30|||||||||3
1606177200000|2020-11-24 00:20:00|||||||||20
1606177220000|2020-11-24 00:20:20|||||||||8
1606177250000|2020-11-24 00:20:50|||||||||511
1606177280000|2020-11-24 00:21:20|||||||||2
1606177290000|2020-11-24 00:21:30|||||||||1
1606177300000|2020-11-24 00:21:40|||||||||112
1606177310000|2020-11-24 00:21:50|||||||||210
1606177320000|2020-11-24 00:22:00|||||||||102
1606177340000|2020-11-24 00:22:20|||||||||477
1606177350000|2020-11-24 00:22:30|||||||||2
1606177360000|2020-11-24 00:22:40|||||||||1
1606177390000|2020-11-24 00:23:10|||||||||3
1606177400000|2020-11-24 00:23:20|||||||||1
1606177420000|2020-11-24 00:23:40|||||||||18
1606177430000|2020-11-24 00:23:50|||||||||7
1606177460000|2020-11-24 00:24:20|||||||||2
1606177480000|2020-11-24 00:24:40|||||||||1
1606177490000|2020-11-24 00:24:50|||||||||3
1606177520000|2020-11-24 00:25:20|||||||||47
1606177530000|2020-11-24 00:25:30|||||||||58
1606177540000|2020-11-24 00:25:40|||||||||40
1606177550000|2020-11-24 00:25:50|||||||||20
1606177560000|2020-11-24 00:26:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|177
1606177580000|2020-11-24 00:26:20|||||||||1
1606177590000|2020-11-24 00:26:30|||||||||1
1606177620000|2020-11-24 00:27:00|||||||||7
1606177630000|2020-11-24 00:27:10|||||||||6
1606177650000|2020-11-24 00:27:30|||||||||1064
1606177670000|2020-11-24 00:27:50|||||||||28
1606177680000|2020-11-24 00:28:00|||||||||2
1606177690000|2020-11-24 00:28:10|||||||||1
1606177700000|2020-11-24 00:28:20|||||||||68
1606177710000|2020-11-24 00:28:30|||||||||5
1606177720000|2020-11-24 00:28:40|||||||||5
1606177730000|2020-11-24 00:28:50|||||||||106
1606177740000|2020-11-24 00:29:00|||||||||337
1606177770000|2020-11-24 00:29:30|||||||||1
1606177780000|2020-11-24 00:29:40|||||||||18
1606177800000|2020-11-24 00:30:00|||||||||3
1606177810000|2020-11-24 00:30:10|||||||||1
1606177820000|2020-11-24 00:30:20|||||||||386
1606177830000|2020-11-24 00:30:30|||||||||4
1606177850000|2020-11-24 00:30:50|||||||||1
1606177860000|2020-11-24 00:31:00|||||||||1
1606177880000|2020-11-24 00:31:20|||||||||160
1606177890000|2020-11-24 00:31:30|||||||||4
1606177900000|2020-11-24 00:31:40|||||||||10
1606177910000|2020-11-24 00:31:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|102
1606177920000|2020-11-24 00:32:00|||||||||2
1606177940000|2020-11-24 00:32:20|||||||||4
1606177950000|2020-11-24 00:32:30|||||||||1
1606177980000|2020-11-24 00:33:00|||||||||24
1606178000000|2020-11-24 00:33:20|||||||||1
1606178010000|2020-11-24 00:33:30|||||||||3
1606178040000|2020-11-24 00:34:00|||||||||14
1606178050000|2020-11-24 00:34:10|||||||||3
1606178080000|2020-11-24 00:34:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|2
1606178100000|2020-11-24 00:35:00|||||||||26
1606178120000|2020-11-24 00:35:20|||||||||10
1606178130000|2020-11-24 00:35:30|13828.6|13824.6|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|177
1606178140000|2020-11-24 00:35:40|||||||||4
1606178150000|2020-11-24 00:35:50|||||||||7
1606178160000|2020-11-24 00:36:00|||||||||16
1606178170000|2020-11-24 00:36:10|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|64
1606178180000|2020-11-24 00:36:20|||||||||59
1606178190000|2020-11-24 00:36:30|||||||||4
1606178240000|2020-11-24 00:37:20|||||||||66
1606178280000|2020-11-24 00:38:00|||||||||17
1606178290000|2020-11-24 00:38:10|||||||||19
1606178300000|2020-11-24 00:38:20|||||||||5
1606178310000|2020-11-24 00:38:30|||||||||3
1606178320000|2020-11-24 00:38:40|||||||||2
1606178330000|2020-11-24 00:38:50|||||||||2
1606178360000|2020-11-24 00:39:20|||||||||2
1606178380000|2020-11-24 00:39:40|||||||||1
1606178390000|2020-11-24 00:39:50|||||||||15
1606178400000|2020-11-24 00:40:00|||||||||1
1606178420000|2020-11-24 00:40:20|||||||||50
1606178430000|2020-11-24 00:40:30|||||||||1
1606178450000|2020-11-24 00:40:50|||||||||3
1606178470000|2020-11-24 00:41:10|||||||||1
1606178500000|2020-11-24 00:41:40|||||||||3
1606178510000|2020-11-24 00:41:50|||||||||1
1606178520000|2020-11-24 00:42:00|||||||||1
1606178530000|2020-11-24 00:42:10|||||||||2
1606178540000|2020-11-24 00:42:20|||||||||2
1606178570000|2020-11-24 00:42:50|||||||||34
1606178580000|2020-11-24 00:43:00|||||||||102
1606178590000|2020-11-24 00:43:10|||||||||11
1606178620000|2020-11-24 00:43:40|||||||||1
1606178640000|2020-11-24 00:44:00|||||||||2
1606178650000|2020-11-24 00:44:10|||||||||1
1606178660000|2020-11-24 00:44:20|||||||||2
1606178690000|2020-11-24 00:44:50|||||||||3
1606178710000|2020-11-24 00:45:10|||||||||1
1606178740000|2020-11-24 00:45:40|||||||||17
1606178750000|2020-11-24 00:45:50|||||||||70
1606178760000|2020-11-24 00:46:00|||||||||39
1606178780000|2020-11-24 00:46:20|||||||||3
1606178800000|2020-11-24 00:46:40|||||||||1
1606178820000|2020-11-24 00:47:00|||||||||4
1606178830000|2020-11-24 00:47:10|||||||||1
1606178850000|2020-11-24 00:47:30|||||||||23
1606178860000|2020-11-24 00:47:40|||||||||5
1606178890000|2020-11-24 00:48:10|||||||||6
1606178900000|2020-11-24 00:48:20|||||||||2
1606178910000|2020-11-24 00:48:30|||||||||250
1606178920000|2020-11-24 00:48:40|||||||||3
1606178950000|2020-11-24 00:49:10|||||||||1
1606178970000|2020-11-24 00:49:30|||||||||2
1606178980000|2020-11-24 00:49:40|||||||||17
1606178990000|2020-11-24 00:49:50|||||||||6
1606179000000|2020-11-24 00:50:00|||||||||2
1606179020000|2020-11-24 00:50:20|||||||||227
1606179030000|2020-11-24 00:50:30|||||||||6
1606179040000|2020-11-24 00:50:40|||||||||6
1606179050000|2020-11-24 00:50:50|||||||||9
1606179060000|2020-11-24 00:51:00|||||||||13
1606179090000|2020-11-24 00:51:30|||||||||1
1606179110000|2020-11-24 00:51:50|||||||||3
1606179120000|2020-11-24 00:52:00|||||||||50
1606179130000|2020-11-24 00:52:10|||||||||1
1606179140000|2020-11-24 00:52:20|||||||||1
1606179150000|2020-11-24 00:52:30|||||||||31
1606179160000|2020-11-24 00:52:40|||||||||4
1606179180000|2020-11-24 00:53:00|||||||||1
1606179200000|2020-11-24 00:53:20|||||||||2
1606179210000|2020-11-24 00:53:30|||||||||1
1606179230000|2020-11-24 00:53:50|||||||||1
1606179240000|2020-11-24 00:54:00|||||||||100
1606179250000|2020-11-24 00:54:10|||||||||4
1606179260000|2020-11-24 00:54:20|||||||||2
1606179280000|2020-11-24 00:54:40|||||||||175
1606179310000|2020-11-24 00:55:10|||||||||1
1606179320000|2020-11-24 00:55:20|||||||||1
1606179330000|2020-11-24 00:55:30|||||||||4
1606179340000|2020-11-24 00:55:40|||||||||100
1606179350000|2020-11-24 00:55:50|||||||||1
1606179370000|2020-11-24 00:56:10|||||||||1
1606179380000|2020-11-24 00:56:20|||||||||3
1606179390000|2020-11-24 00:56:30|||||||||33
1606179400000|2020-11-24 00:56:40|||||||||1
1606179420000|2020-11-24 00:57:00|||||||||3
1606179430000|2020-11-24 00:57:10|||||||||3
1606179440000|2020-11-24 00:57:20|||||||||33
1606179470000|2020-11-24 00:57:50|||||||||7
1606179500000|2020-11-24 00:58:20|||||||||3
1606179510000|2020-11-24 00:58:30|||||||||1
1606179540000|2020-11-24 00:59:00|||||||||4
1606179550000|2020-11-24 00:59:10|||||||||3
1606179560000|2020-11-24 00:59:20|||||||||1
1606179590000|2020-11-24 00:59:50|||||||||2
1606179600000|2020-11-24 01:00:00|||||||||46
1606179610000|2020-11-24 01:00:10|||||||||58
1606179620000|2020-11-24 01:00:20|||||||||28
1606179630000|2020-11-24 01:00:30|||||||||1
1606179650000|2020-11-24 01:00:50|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|224
1606179680000|2020-11-24 01:01:20|||||||||40
1606179690000|2020-11-24 01:01:30|||||||||4572
1606179700000|2020-11-24 01:01:40|||||||||4424
1606179710000|2020-11-24 01:01:50|||||||||2
1606179730000|2020-11-24 01:02:10|||||||||4
1606179740000|2020-11-24 01:02:20|||||||||204
1606179750000|2020-11-24 01:02:30|||||||||57
1606179770000|2020-11-24 01:02:50|||||||||3
1606179790000|2020-11-24 01:03:10|||||||||3
1606179800000|2020-11-24 01:03:20|||||||||118
1606179810000|2020-11-24 01:03:30|||||||||4
1606179840000|2020-11-24 01:04:00|||||||||5
1606179870000|2020-11-24 01:04:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|266
1606179890000|2020-11-24 01:04:50|||||||||48
1606179900000|2020-11-24 01:05:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|163
1606179910000|2020-11-24 01:05:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|31
1606179920000|2020-11-24 01:05:20|||||||||38
1606179940000|2020-11-24 01:05:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|29
1606179950000|2020-11-24 01:05:50|||||||||81
1606179970000|2020-11-24 01:06:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|74
1606179980000|2020-11-24 01:06:20|||||||||1
1606180010000|2020-11-24 01:06:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|83
1606180020000|2020-11-24 01:07:00|||||||||80
1606180030000|2020-11-24 01:07:10|||||||||2
1606180040000|2020-11-24 01:07:20|||||||||204
1606180050000|2020-11-24 01:07:30|||||||||5
1606180070000|2020-11-24 01:07:50|||||||||1
1606180080000|2020-11-24 01:08:00|||||||||3
1606180090000|2020-11-24 01:08:10|||||||||3
1606180100000|2020-11-24 01:08:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|10
1606180120000|2020-11-24 01:08:40|||||||||1
1606180130000|2020-11-24 01:08:50|||||||||1
1606180150000|2020-11-24 01:09:10|||||||||1
1606180170000|2020-11-24 01:09:30|||||||||37
1606180180000|2020-11-24 01:09:40|||||||||4
1606180210000|2020-11-24 01:10:10|||||||||204
1606180220000|2020-11-24 01:10:20|||||||||1
1606180230000|2020-11-24 01:10:30|||||||||4
1606180260000|2020-11-24 01:11:00|||||||||18
1606180270000|2020-11-24 01:11:10|||||||||3
1606180280000|2020-11-24 01:11:20|||||||||1
1606180300000|2020-11-24 01:11:40|||||||||4
1606180310000|2020-11-24 01:11:50|||||||||5
1606180320000|2020-11-24 01:12:00|||||||||1
1606180340000|2020-11-24 01:12:20|||||||||1367
1606180350000|2020-11-24 01:12:30|||||||||2
1606180360000|2020-11-24 01:12:40|||||||||1
1606180370000|2020-11-24 01:12:50|||||||||10
1606180380000|2020-11-24 01:13:00|||||||||29
1606180390000|2020-11-24 01:13:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|24
1606180400000|2020-11-24 01:13:20|||||||||4
1606180410000|2020-11-24 01:13:30|||||||||1
1606180420000|2020-11-24 01:13:40|||||||||1
1606180440000|2020-11-24 01:14:00|||||||||1
1606180450000|2020-11-24 01:14:10|||||||||1
1606180460000|2020-11-24 01:14:20|||||||||5
1606180490000|2020-11-24 01:14:50|||||||||3
1606180500000|2020-11-24 01:15:00|||||||||1
1606180520000|2020-11-24 01:15:20|||||||||4
1606180540000|2020-11-24 01:15:40|||||||||21
1606180550000|2020-11-24 01:15:50|||||||||1
1606180580000|2020-11-24 01:16:20|||||||||2
1606180600000|2020-11-24 01:16:40|||||||||5
1606180610000|2020-11-24 01:16:50|||||||||3
1606180620000|2020-11-24 01:17:00|||||||||1
1606180630000|2020-11-24 01:17:10|||||||||4
1606180650000|2020-11-24 01:17:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|3
1606180660000|2020-11-24 01:17:40|||||||||127
1606180670000|2020-11-24 01:17:50|||||||||11
1606180680000|2020-11-24 01:18:00|||||||||62
1606180690000|2020-11-24 01:18:10|||||||||80
1606180700000|2020-11-24 01:18:20|||||||||18
1606180710000|2020-11-24 01:18:30|||||||||10
1606180730000|2020-11-24 01:18:50|||||||||2
1606180740000|2020-11-24 01:19:00|||||||||3
1606180750000|2020-11-24 01:19:10|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|323
1606180760000|2020-11-24 01:19:20|||||||||22
1606180780000|2020-11-24 01:19:40|||||||||90
1606180790000|2020-11-24 01:19:50|||||||||1
1606180810000|2020-11-24 01:20:10|||||||||10
1606180830000|2020-11-24 01:20:30|||||||||17
1606180840000|2020-11-24 01:20:40|||||||||53
1606180850000|2020-11-24 01:20:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|39
1606180880000|2020-11-24 01:21:20|||||||||2
1606180900000|2020-11-24 01:21:40|||||||||2
1606180910000|2020-11-24 01:21:50|||||||||3
1606180930000|2020-11-24 01:22:10|||||||||3
1606180940000|2020-11-24 01:22:20|||||||||5
1606180950000|2020-11-24 01:22:30|||||||||11
1606180960000|2020-11-24 01:22:40|||||||||1
1606180980000|2020-11-24 01:23:00|||||||||1
1606180990000|2020-11-24 01:23:10|||||||||4
1606181000000|2020-11-24 01:23:20|||||||||29
1606181010000|2020-11-24 01:23:30|13827|13823|13827.8|13823.8|13827.8|13823.8|13827|13823|531
1606181020000|2020-11-24 01:23:40|||||||||1
1606181040000|2020-11-24 01:24:00|||||||||2
1606181050000|2020-11-24 01:24:10|||||||||2
1606181070000|2020-11-24 01:24:30|||||||||4
1606181080000|2020-11-24 01:24:40|||||||||11
1606181090000|2020-11-24 01:24:50|||||||||1
1606181110000|2020-11-24 01:25:10|||||||||1
1606181120000|2020-11-24 01:25:20|||||||||4
1606181130000|2020-11-24 01:25:30|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|290
1606181140000|2020-11-24 01:25:40|||||||||2
1606181150000|2020-11-24 01:25:50|||||||||1
1606181160000|2020-11-24 01:26:00|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|145
1606181170000|2020-11-24 01:26:10|||||||||1
1606181200000|2020-11-24 01:26:40|||||||||2
1606181210000|2020-11-24 01:26:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|29
1606181220000|2020-11-24 01:27:00|||||||||1
1606181240000|2020-11-24 01:27:20|||||||||1
1606181250000|2020-11-24 01:27:30|||||||||3
1606181260000|2020-11-24 01:27:40|||||||||1
1606181270000|2020-11-24 01:27:50|||||||||4
1606181280000|2020-11-24 01:28:00|||||||||2
1606181310000|2020-11-24 01:28:30|||||||||3
1606181330000|2020-11-24 01:28:50|||||||||25
1606181340000|2020-11-24 01:29:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|126
1606181350000|2020-11-24 01:29:10|||||||||98
1606181380000|2020-11-24 01:29:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|57
1606181390000|2020-11-24 01:29:50|||||||||26
1606181400000|2020-11-24 01:30:00|||||||||3
1606181410000|2020-11-24 01:30:10|||||||||1
1606181420000|2020-11-24 01:30:20|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|82
1606181450000|2020-11-24 01:30:50|||||||||2
1606181480000|2020-11-24 01:31:20|||||||||24
1606181490000|2020-11-24 01:31:30|||||||||16
1606181500000|2020-11-24 01:31:40|||||||||2
1606181510000|2020-11-24 01:31:50|||||||||3
1606181540000|2020-11-24 01:32:20|||||||||1
1606181570000|2020-11-24 01:32:50|||||||||5
1606181590000|2020-11-24 01:33:10|||||||||1
1606181610000|2020-11-24 01:33:30|||||||||2
1606181630000|2020-11-24 01:33:50|||||||||4
1606181640000|2020-11-24 01:34:00|||||||||2
1606181650000|2020-11-24 01:34:10|||||||||1
1606181660000|2020-11-24 01:34:20|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|177
1606181670000|2020-11-24 01:34:30|||||||||50
1606181680000|2020-11-24 01:34:40|||||||||1
1606181720000|2020-11-24 01:35:20|||||||||2
1606181730000|2020-11-24 01:35:30|||||||||1
1606181740000|2020-11-24 01:35:40|||||||||1
1606181750000|2020-11-24 01:35:50|||||||||75
1606181760000|2020-11-24 01:36:00|||||||||2
1606181780000|2020-11-24 01:36:20|||||||||6
1606181790000|2020-11-24 01:36:30|||||||||30
1606181810000|2020-11-24 01:36:50|||||||||58
1606181820000|2020-11-24 01:37:00|||||||||32
1606181830000|2020-11-24 01:37:10|||||||||3
1606181840000|2020-11-24 01:37:20|||||||||20
1606181850000|2020-11-24 01:37:30|||||||||23
1606181860000|2020-11-24 01:37:40|||||||||15
1606181870000|2020-11-24 01:37:50|||||||||14
1606181880000|2020-11-24 01:38:00|||||||||10
1606181890000|2020-11-24 01:38:10|||||||||9
1606181900000|2020-11-24 01:38:20|||||||||6
1606181920000|2020-11-24 01:38:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|884
1606181940000|2020-11-24 01:39:00|||||||||2
1606181970000|2020-11-24 01:39:30|||||||||1
1606181990000|2020-11-24 01:39:50|||||||||4
1606182010000|2020-11-24 01:40:10|||||||||1
1606182050000|2020-11-24 01:40:50|||||||||1
1606182060000|2020-11-24 01:41:00|||||||||3
1606182070000|2020-11-24 01:41:10|||||||||3
1606182100000|2020-11-24 01:41:40|||||||||43
1606182110000|2020-11-24 01:41:50|||||||||1
1606182120000|2020-11-24 01:42:00|||||||||3
1606182140000|2020-11-24 01:42:20|||||||||5
1606182160000|2020-11-24 01:42:40|||||||||2
1606182170000|2020-11-24 01:42:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|651
1606182190000|2020-11-24 01:43:10|||||||||1
1606182200000|2020-11-24 01:43:20|||||||||1
1606182210000|2020-11-24 01:43:30|||||||||60
1606182220000|2020-11-24 01:43:40|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|103
1606182230000|2020-11-24 01:43:50|||||||||3
1606182250000|2020-11-24 01:44:10|||||||||1
1606182290000|2020-11-24 01:44:50|||||||||3
1606182300000|2020-11-24 01:45:00|||||||||11
1606182330000|2020-11-24 01:45:30|||||||||31
1606182350000|2020-11-24 01:45:50|||||||||20
1606182380000|2020-11-24 01:46:20|||||||||1
1606182390000|2020-11-24 01:46:30|||||||||2
1606182400000|2020-11-24 01:46:40|||||||||2
1606182430000|2020-11-24 01:47:10|||||||||3
1606182440000|2020-11-24 01:47:20|||||||||6
1606182450000|2020-11-24 01:47:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|47
1606182460000|2020-11-24 01:47:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|244
1606182490000|2020-11-24 01:48:10|||||||||3
1606182500000|2020-11-24 01:48:20|||||||||1
1606182510000|2020-11-24 01:48:30|||||||||37
1606182530000|2020-11-24 01:48:50|||||||||4
1606182550000|2020-11-24 01:49:10|||||||||1
1606182560000|2020-11-24 01:49:20|||||||||1
1606182570000|2020-11-24 01:49:30|||||||||4
1606182580000|2020-11-24 01:49:40|||||||||1
1606182620000|2020-11-24 01:50:20|||||||||1
1606182630000|2020-11-24 01:50:30|||||||||1
1606182640000|2020-11-24 01:50:40|||||||||3
1606182670000|2020-11-24 01:51:10|||||||||3
1606182680000|2020-11-24 01:51:20|||||||||1
1606182700000|2020-11-24 01:51:40|||||||||2
1606182710000|2020-11-24 01:51:50|||||||||2
1606182720000|2020-11-24 01:52:00|||||||||1
1606182730000|2020-11-24 01:52:10|||||||||1
1606182740000|2020-11-24 01:52:20|||||||||53
1606182770000|2020-11-24 01:52:50|||||||||1
1606182780000|2020-11-24 01:53:00|||||||||1
1606182790000|2020-11-24 01:53:10|||||||||4
1606182810000|2020-11-24 01:53:30|||||||||442
1606182820000|2020-11-24 01:53:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|3
1606182840000|2020-11-24 01:54:00|||||||||1
1606182860000|2020-11-24 01:54:20|||||||||2
1606182870000|2020-11-24 01:54:30|||||||||72
1606182880000|2020-11-24 01:54:40|||||||||91
1606182890000|2020-11-24 01:54:50|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|169
1606182900000|2020-11-24 01:55:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|500
1606182910000|2020-11-24 01:55:10|||||||||1
1606182920000|2020-11-24 01:55:20|||||||||1
1606182930000|2020-11-24 01:55:30|||||||||1
1606182940000|2020-11-24 01:55:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|36
1606182950000|2020-11-24 01:55:50|||||||||4
1606182960000|2020-11-24 01:56:00|||||||||1
1606182970000|2020-11-24 01:56:10|||||||||20
1606182980000|2020-11-24 01:56:20|||||||||1
1606183000000|2020-11-24 01:56:40|||||||||4
1606183010000|2020-11-24 01:56:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13
1606183020000|2020-11-24 01:57:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|306
1606183030000|2020-11-24 01:57:10|||||||||11
1606183050000|2020-11-24 01:57:30|||||||||27
1606183070000|2020-11-24 01:57:50|||||||||56
1606183080000|2020-11-24 01:58:00|||||||||24
1606183100000|2020-11-24 01:58:20|||||||||1
1606183110000|2020-11-24 01:58:30|||||||||1
1606183120000|2020-11-24 01:58:40|||||||||3
1606183140000|2020-11-24 01:59:00|||||||||1
1606183150000|2020-11-24 01:59:10|||||||||106
1606183180000|2020-11-24 01:59:40|||||||||2
1606183190000|2020-11-24 01:59:50|||||||||2
1606183200000|2020-11-24 02:00:00|||||||||567
1606183210000|2020-11-24 02:00:10|||||||||4
1606183230000|2020-11-24 02:00:30|||||||||41
1606183240000|2020-11-24 02:00:40|||||||||4
1606183250000|2020-11-24 02:00:50|||||||||1
1606183270000|2020-11-24 02:01:10|||||||||103
1606183280000|2020-11-24 02:01:20|||||||||10
1606183290000|2020-11-24 02:01:30|||||||||1
1606183300000|2020-11-24 02:01:40|||||||||4
1606183320000|2020-11-24 02:02:00|||||||||30
1606183330000|2020-11-24 02:02:10|||||||||123
1606183340000|2020-11-24 02:02:20|||||||||2
1606183350000|2020-11-24 02:02:30|||||||||5
1606183360000|2020-11-24 02:02:40|||||||||2
1606183380000|2020-11-24 02:03:00|||||||||2
1606183390000|2020-11-24 02:03:10|||||||||35
1606183400000|2020-11-24 02:03:20|||||||||1
1606183420000|2020-11-24 02:03:40|||||||||1
1606183430000|2020-11-24 02:03:50|||||||||135
1606183440000|2020-11-24 02:04:00|||||||||3
1606183460000|2020-11-24 02:04:20|||||||||1
1606183480000|2020-11-24 02:04:40|||||||||28
1606183490000|2020-11-24 02:04:50|||||||||502
1606183520000|2020-11-24 02:05:20|||||||||3
1606183530000|2020-11-24 02:05:30|||||||||1
1606183560000|2020-11-24 02:06:00|||||||||4
1606183570000|2020-11-24 02:06:10|||||||||1
1606183620000|2020-11-24 02:07:00|||||||||4
1606183630000|2020-11-24 02:07:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|18
1606183640000|2020-11-24 02:07:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|48
1606183650000|2020-11-24 02:07:30|||||||||20
1606183660000|2020-11-24 02:07:40|||||||||6
1606183670000|2020-11-24 02:07:50|||||||||66
1606183680000|2020-11-24 02:08:00|||||||||13
1606183690000|2020-11-24 02:08:10|||||||||1
1606183700000|2020-11-24 02:08:20|||||||||1
1606183710000|2020-11-24 02:08:30|||||||||1
1606183720000|2020-11-24 02:08:40|||||||||9
1606183730000|2020-11-24 02:08:50|||||||||23
1606183740000|2020-11-24 02:09:00|||||||||2
1606183760000|2020-11-24 02:09:20|||||||||31
1606183780000|2020-11-24 02:09:40|||||||||2
1606183790000|2020-11-24 02:09:50|||||||||4
1606183800000|2020-11-24 02:10:00|||||||||150
1606183810000|2020-11-24 02:10:10|||||||||1
1606183820000|2020-11-24 02:10:20|||||||||4
1606183830000|2020-11-24 02:10:30|||||||||2
1606183840000|2020-11-24 02:10:40|||||||||1
1606183860000|2020-11-24 02:11:00|||||||||1
1606183890000|2020-11-24 02:11:30|||||||||5
1606183900000|2020-11-24 02:11:40|||||||||1
1606183950000|2020-11-24 02:12:30|||||||||64
1606183970000|2020-11-24 02:12:50|||||||||2
1606184000000|2020-11-24 02:13:20|||||||||2
1606184020000|2020-11-24 02:13:40|||||||||4
1606184030000|2020-11-24 02:13:50|||||||||12
1606184050000|2020-11-24 02:14:10|||||||||1
1606184080000|2020-11-24 02:14:40|||||||||1
1606184090000|2020-11-24 02:14:50|||||||||1
1606184130000|2020-11-24 02:15:30|||||||||23
1606184140000|2020-11-24 02:15:40|||||||||3
1606184170000|2020-11-24 02:16:10|||||||||2
1606184190000|2020-11-24 02:16:30|||||||||5
1606184230000|2020-11-24 02:17:10|||||||||2
1606184240000|2020-11-24 02:17:20|||||||||1
1606184250000|2020-11-24 02:17:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|16
1606184280000|2020-11-24 02:18:00|||||||||207
1606184300000|2020-11-24 02:18:20|||||||||2
1606184330000|2020-11-24 02:18:50|||||||||2
1606184340000|2020-11-24 02:19:00|||||||||2
1606184350000|2020-11-24 02:19:10|||||||||2
1606184370000|2020-11-24 02:19:30|||||||||2
1606184380000|2020-11-24 02:19:40|||||||||1
1606184390000|2020-11-24 02:19:50|||||||||3
1606184410000|2020-11-24 02:20:10|||||||||3
1606184420000|2020-11-24 02:20:20|||||||||1
1606184430000|2020-11-24 02:20:30|||||||||58
1606184440000|2020-11-24 02:20:40|||||||||1
1606184450000|2020-11-24 02:20:50|||||||||3
1606184470000|2020-11-24 02:21:10|||||||||1
1606184490000|2020-11-24 02:21:30|||||||||2
1606184510000|2020-11-24 02:21:50|||||||||3
1606184520000|2020-11-24 02:22:00|||||||||1
1606184530000|2020-11-24 02:22:10|||||||||2
1606184540000|2020-11-24 02:22:20|||||||||8
1606184550000|2020-11-24 02:22:30|||||||||3
1606184560000|2020-11-24 02:22:40|||||||||1
1606184570000|2020-11-24 02:22:50|||||||||1
1606184580000|2020-11-24 02:23:00|||||||||282
1606184600000|2020-11-24 02:23:20|||||||||2
1606184610000|2020-11-24 02:23:30|||||||||1
1606184620000|2020-11-24 02:23:40|||||||||1
1606184630000|2020-11-24 02:23:50|||||||||5
1606184640000|2020-11-24 02:24:00|||||||||2
1606184650000|2020-11-24 02:24:10|||||||||2
1606184660000|2020-11-24 02:24:20|||||||||2
1606184670000|2020-11-24 02:24:30|||||||||43
1606184690000|2020-11-24 02:24:50|||||||||3
1606184710000|2020-11-24 02:25:10|||||||||3
1606184720000|2020-11-24 02:25:20|||||||||3
1606184730000|2020-11-24 02:25:30|||||||||1
1606184750000|2020-11-24 02:25:50|||||||||1
1606184760000|2020-11-24 02:26:00|||||||||5
1606184770000|2020-11-24 02:26:10|||||||||1
1606184780000|2020-11-24 02:26:20|||||||||1
1606184790000|2020-11-24 02:26:30|||||||||1
1606184800000|2020-11-24 02:26:40|||||||||1
1606184810000|2020-11-24 02:26:50|||||||||1
1606184820000|2020-11-24 02:27:00|||||||||1
1606184830000|2020-11-24 02:27:10|||||||||3
1606184850000|2020-11-24 02:27:30|||||||||1
1606184860000|2020-11-24 02:27:40|||||||||2
1606184870000|2020-11-24 02:27:50|||||||||2
1606184880000|2020-11-24 02:28:00|||||||||2
1606184890000|2020-11-24 02:28:10|||||||||1
1606184900000|2020-11-24 02:28:20|||||||||3
1606184910000|2020-11-24 02:28:30|||||||||2
1606184930000|2020-11-24 02:28:50|||||||||2
1606184940000|2020-11-24 02:29:00|||||||||1
1606184950000|2020-11-24 02:29:10|||||||||4
1606184970000|2020-11-24 02:29:30|||||||||1
1606184980000|2020-11-24 02:29:40|||||||||2
1606184990000|2020-11-24 02:29:50|||||||||6
1606185010000|2020-11-24 02:30:10|||||||||1
1606185020000|2020-11-24 02:30:20|||||||||1
1606185030000|2020-11-24 02:30:30|||||||||1
1606185040000|2020-11-24 02:30:40|||||||||1
1606185050000|2020-11-24 02:30:50|||||||||1
1606185060000|2020-11-24 02:31:00|||||||||4
1606185080000|2020-11-24 02:31:20|||||||||1
1606185100000|2020-11-24 02:31:40|||||||||3
1606185130000|2020-11-24 02:32:10|||||||||1
1606185140000|2020-11-24 02:32:20|||||||||2
1606185150000|2020-11-24 02:32:30|||||||||4
1606185180000|2020-11-24 02:33:00|||||||||1
1606185210000|2020-11-24 02:33:30|||||||||4
1606185230000|2020-11-24 02:33:50|||||||||1
1606185260000|2020-11-24 02:34:20|||||||||8843
1606185270000|2020-11-24 02:34:30|||||||||186
1606185300000|2020-11-24 02:35:00|||||||||1
1606185320000|2020-11-24 02:35:20|||||||||122
1606185330000|2020-11-24 02:35:30|||||||||22
1606185360000|2020-11-24 02:36:00|||||||||50
1606185370000|2020-11-24 02:36:10|||||||||2
1606185390000|2020-11-24 02:36:30|||||||||43
1606185400000|2020-11-24 02:36:40|||||||||4
1606185410000|2020-11-24 02:36:50|||||||||1
1606185440000|2020-11-24 02:37:20|||||||||1
1606185450000|2020-11-24 02:37:30|||||||||3
1606185460000|2020-11-24 02:37:40|||||||||3
1606185470000|2020-11-24 02:37:50|||||||||153
1606185480000|2020-11-24 02:38:00|||||||||10
1606185490000|2020-11-24 02:38:10|||||||||4
1606185500000|2020-11-24 02:38:20|||||||||50
1606185510000|2020-11-24 02:38:30|||||||||1
1606185520000|2020-11-24 02:38:40|||||||||1
1606185530000|2020-11-24 02:38:50|||||||||2
1606185560000|2020-11-24 02:39:20|||||||||1
1606185570000|2020-11-24 02:39:30|||||||||2
1606185590000|2020-11-24 02:39:50|||||||||3
1606185600000|2020-11-24 02:40:00|||||||||2
1606185620000|2020-11-24 02:40:20|||||||||1
1606185640000|2020-11-24 02:40:40|||||||||1
1606185650000|2020-11-24 02:40:50|||||||||1
1606185660000|2020-11-24 02:41:00|||||||||12
1606185670000|2020-11-24 02:41:10|||||||||17
1606185680000|2020-11-24 02:41:20|||||||||261
1606185690000|2020-11-24 02:41:30|||||||||1
1606185700000|2020-11-24 02:41:40|||||||||1
1606185720000|2020-11-24 02:42:00|||||||||2
1606185730000|2020-11-24 02:42:10|||||||||3
1606185750000|2020-11-24 02:42:30|||||||||2
1606185780000|2020-11-24 02:43:00|||||||||4
1606185790000|2020-11-24 02:43:10|||||||||3
1606185830000|2020-11-24 02:43:50|||||||||1
1606185840000|2020-11-24 02:44:00|||||||||3
1606185880000|2020-11-24 02:44:40|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|631
1606185890000|2020-11-24 02:44:50|||||||||2
1606185930000|2020-11-24 02:45:30|||||||||3
1606185950000|2020-11-24 02:45:50|||||||||1
1606185960000|2020-11-24 02:46:00|||||||||1
1606185970000|2020-11-24 02:46:10|||||||||1
1606185980000|2020-11-24 02:46:20|||||||||1
1606186000000|2020-11-24 02:46:40|||||||||1
1606186010000|2020-11-24 02:46:50|||||||||7
1606186030000|2020-11-24 02:47:10|||||||||2
1606186050000|2020-11-24 02:47:30|||||||||766
1606186060000|2020-11-24 02:47:40|||||||||4
1606186070000|2020-11-24 02:47:50|||||||||1
1606186080000|2020-11-24 02:48:00|||||||||1
1606186090000|2020-11-24 02:48:10|||||||||1
1606186110000|2020-11-24 02:48:30|||||||||55
1606186120000|2020-11-24 02:48:40|||||||||5
1606186130000|2020-11-24 02:48:50|||||||||1
1606186140000|2020-11-24 02:49:00|||||||||1
1606186160000|2020-11-24 02:49:20|||||||||1969
1606186170000|2020-11-24 02:49:30|||||||||2
1606186190000|2020-11-24 02:49:50|||||||||4
1606186200000|2020-11-24 02:50:00|||||||||1
1606186220000|2020-11-24 02:50:20|||||||||1
1606186230000|2020-11-24 02:50:30|||||||||1
1606186260000|2020-11-24 02:51:00|||||||||1003
1606186270000|2020-11-24 02:51:10|||||||||1
1606186290000|2020-11-24 02:51:30|||||||||1
1606186310000|2020-11-24 02:51:50|||||||||6
1606186340000|2020-11-24 02:52:20|||||||||3
1606186350000|2020-11-24 02:52:30|||||||||1
1606186360000|2020-11-24 02:52:40|||||||||3
1606186370000|2020-11-24 02:52:50|||||||||1
1606186380000|2020-11-24 02:53:00|||||||||1
1606186390000|2020-11-24 02:53:10|||||||||3
1606186410000|2020-11-24 02:53:30|||||||||1
1606186420000|2020-11-24 02:53:40|||||||||2
1606186430000|2020-11-24 02:53:50|||||||||34
1606186450000|2020-11-24 02:54:10|||||||||2
1606186460000|2020-11-24 02:54:20|||||||||3
1606186480000|2020-11-24 02:54:40|||||||||57
1606186500000|2020-11-24 02:55:00|||||||||1
1606186510000|2020-11-24 02:55:10|||||||||1
1606186520000|2020-11-24 02:55:20|||||||||139
1606186530000|2020-11-24 02:55:30|||||||||1
1606186540000|2020-11-24 02:55:40|||||||||1
1606186550000|2020-11-24 02:55:50|||||||||1
1606186570000|2020-11-24 02:56:10|||||||||1
1606186590000|2020-11-24 02:56:30|||||||||3
1606186600000|2020-11-24 02:56:40|||||||||2
1606186610000|2020-11-24 02:56:50|||||||||1
1606186620000|2020-11-24 02:57:00|||||||||3
1606186640000|2020-11-24 02:57:20|||||||||3
1606186660000|2020-11-24 02:57:40|||||||||5
1606186680000|2020-11-24 02:58:00|||||||||1
1606186690000|2020-11-24 02:58:10|||||||||134
1606186710000|2020-11-24 02:58:30|||||||||3
1606186720000|2020-11-24 02:58:40|||||||||1
1606186730000|2020-11-24 02:58:50|||||||||129
1606186740000|2020-11-24 02:59:00|||||||||3
1606186750000|2020-11-24 02:59:10|||||||||2
1606186760000|2020-11-24 02:59:20|||||||||15
1606186770000|2020-11-24 02:59:30|||||||||4
1606186780000|2020-11-24 02:59:40|||||||||1
1606186790000|2020-11-24 02:59:50|||||||||1
1606186800000|2020-11-24 03:00:00|||||||||101
1606186810000|2020-11-24 03:00:10|||||||||1
1606186830000|2020-11-24 03:00:30|||||||||43
1606186850000|2020-11-24 03:00:50|||||||||3
1606186880000|2020-11-24 03:01:20|||||||||2
1606186890000|2020-11-24 03:01:30|||||||||5
1606186920000|2020-11-24 03:02:00|||||||||2
1606186930000|2020-11-24 03:02:10|||||||||2
1606186940000|2020-11-24 03:02:20|||||||||3
1606186960000|2020-11-24 03:02:40|||||||||1
1606186970000|2020-11-24 03:02:50|||||||||2
1606186990000|2020-11-24 03:03:10|||||||||2
1606187000000|2020-11-24 03:03:20|||||||||1
1606187020000|2020-11-24 03:03:40|||||||||2
1606187030000|2020-11-24 03:03:50|||||||||4
1606187060000|2020-11-24 03:04:20|||||||||1
1606187070000|2020-11-24 03:04:30|||||||||2
1606187080000|2020-11-24 03:04:40|||||||||1
1606187090000|2020-11-24 03:04:50|||||||||3
1606187110000|2020-11-24 03:05:10|||||||||1
1606187120000|2020-11-24 03:05:20|||||||||205
1606187130000|2020-11-24 03:05:30|||||||||5
1606187140000|2020-11-24 03:05:40|||||||||1
1606187150000|2020-11-24 03:05:50|||||||||2
1606187160000|2020-11-24 03:06:00|||||||||1191
1606187170000|2020-11-24 03:06:10|||||||||124
1606187210000|2020-11-24 03:06:50|||||||||1
1606187220000|2020-11-24 03:07:00|||||||||43
1606187230000|2020-11-24 03:07:10|||||||||2
1606187240000|2020-11-24 03:07:20|||||||||1
1606187260000|2020-11-24 03:07:40|||||||||3
1606187280000|2020-11-24 03:08:00|||||||||141
1606187300000|2020-11-24 03:08:20|||||||||1
1606187310000|2020-11-24 03:08:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|79
1606187320000|2020-11-24 03:08:40|||||||||399
1606187330000|2020-11-24 03:08:50|||||||||9
1606187340000|2020-11-24 03:09:00|||||||||9
1606187350000|2020-11-24 03:09:10|||||||||1
1606187370000|2020-11-24 03:09:30|||||||||21
1606187390000|2020-11-24 03:09:50|||||||||1
1606187400000|2020-11-24 03:10:00|||||||||1
1606187410000|2020-11-24 03:10:10|||||||||1
1606187440000|2020-11-24 03:10:40|||||||||3
1606187450000|2020-11-24 03:10:50|||||||||1
1606187480000|2020-11-24 03:11:20|||||||||6
1606187490000|2020-11-24 03:11:30|||||||||1
1606187500000|2020-11-24 03:11:40|||||||||3
1606187530000|2020-11-24 03:12:10|||||||||126
1606187540000|2020-11-24 03:12:20|||||||||1
1606187550000|2020-11-24 03:12:30|||||||||40
1606187560000|2020-11-24 03:12:40|||||||||1
1606187570000|2020-11-24 03:12:50|||||||||4
1606187590000|2020-11-24 03:13:10|||||||||1
1606187620000|2020-11-24 03:13:40|||||||||3
1606187630000|2020-11-24 03:13:50|||||||||8
1606187670000|2020-11-24 03:14:30|||||||||1
1606187680000|2020-11-24 03:14:40|||||||||1
1606187690000|2020-11-24 03:14:50|||||||||4
1606187720000|2020-11-24 03:15:20|||||||||1
1606187730000|2020-11-24 03:15:30|||||||||2
1606187770000|2020-11-24 03:16:10|||||||||2
1606187780000|2020-11-24 03:16:20|||||||||3
1606187800000|2020-11-24 03:16:40|||||||||2
1606187810000|2020-11-24 03:16:50|||||||||3
1606187820000|2020-11-24 03:17:00|||||||||2
1606187870000|2020-11-24 03:17:50|||||||||2
1606187880000|2020-11-24 03:18:00|||||||||3
1606187890000|2020-11-24 03:18:10|||||||||108
1606187900000|2020-11-24 03:18:20|||||||||24
1606187910000|2020-11-24 03:18:30|||||||||1
1606187920000|2020-11-24 03:18:40|||||||||2
1606187960000|2020-11-24 03:19:20|||||||||1
1606187970000|2020-11-24 03:19:30|||||||||1
1606187980000|2020-11-24 03:19:40|||||||||3
1606188000000|2020-11-24 03:20:00|||||||||5
1606188010000|2020-11-24 03:20:10|||||||||6
1606188050000|2020-11-24 03:20:50|||||||||2
1606188060000|2020-11-24 03:21:00|||||||||1
1606188080000|2020-11-24 03:21:20|||||||||1
1606188090000|2020-11-24 03:21:30|||||||||4
1606188100000|2020-11-24 03:21:40|||||||||3
1606188110000|2020-11-24 03:21:50|||||||||1
1606188120000|2020-11-24 03:22:00|||||||||24
1606188130000|2020-11-24 03:22:10|||||||||1
1606188150000|2020-11-24 03:22:30|||||||||2
1606188160000|2020-11-24 03:22:40|||||||||3
1606188170000|2020-11-24 03:22:50|||||||||6
1606188200000|2020-11-24 03:23:20|||||||||1
1606188220000|2020-11-24 03:23:40|||||||||1
1606188230000|2020-11-24 03:23:50|||||||||38
1606188240000|2020-11-24 03:24:00|||||||||269
1606188250000|2020-11-24 03:24:10|||||||||1
1606188270000|2020-11-24 03:24:30|||||||||40
1606188280000|2020-11-24 03:24:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|924
1606188290000|2020-11-24 03:24:50|||||||||1
1606188300000|2020-11-24 03:25:00|||||||||1
1606188320000|2020-11-24 03:25:20|||||||||252
1606188340000|2020-11-24 03:25:40|||||||||1
1606188360000|2020-11-24 03:26:00|||||||||2
1606188380000|2020-11-24 03:26:20|||||||||6
1606188390000|2020-11-24 03:26:30|||||||||1
1606188430000|2020-11-24 03:27:10|||||||||12
1606188440000|2020-11-24 03:27:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|665
1606188450000|2020-11-24 03:27:30|||||||||8
1606188460000|2020-11-24 03:27:40|||||||||48
1606188470000|2020-11-24 03:27:50|||||||||21
1606188480000|2020-11-24 03:28:00|||||||||1
1606188500000|2020-11-24 03:28:20|||||||||3
1606188520000|2020-11-24 03:28:40|||||||||21
1606188530000|2020-11-24 03:28:50|||||||||56
1606188540000|2020-11-24 03:29:00|||||||||2
1606188560000|2020-11-24 03:29:20|||||||||21
1606188570000|2020-11-24 03:29:30|||||||||4
1606188580000|2020-11-24 03:29:40|||||||||1
1606188600000|2020-11-24 03:30:00|||||||||57
1606188610000|2020-11-24 03:30:10|||||||||6
1606188620000|2020-11-24 03:30:20|||||||||15
1606188630000|2020-11-24 03:30:30|||||||||23
1606188660000|2020-11-24 03:31:00|||||||||32
1606188670000|2020-11-24 03:31:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|41
1606188680000|2020-11-24 03:31:20|||||||||21
1606188700000|2020-11-24 03:31:40|||||||||1
1606188710000|2020-11-24 03:31:50|||||||||21
1606188720000|2020-11-24 03:32:00|||||||||1
1606188750000|2020-11-24 03:32:30|||||||||23
1606188770000|2020-11-24 03:32:50|||||||||1
1606188780000|2020-11-24 03:33:00|||||||||1
1606188790000|2020-11-24 03:33:10|||||||||21
1606188800000|2020-11-24 03:33:20|||||||||5
1606188810000|2020-11-24 03:33:30|||||||||1
1606188840000|2020-11-24 03:34:00|||||||||22
1606188860000|2020-11-24 03:34:20|||||||||2
1606188870000|2020-11-24 03:34:30|||||||||1
1606188880000|2020-11-24 03:34:40|||||||||2
1606188890000|2020-11-24 03:34:50|||||||||521
1606188910000|2020-11-24 03:35:10|||||||||1
1606188920000|2020-11-24 03:35:20|||||||||22
1606188930000|2020-11-24 03:35:30|||||||||28
1606188940000|2020-11-24 03:35:40|||||||||1
1606188950000|2020-11-24 03:35:50|||||||||1
1606188960000|2020-11-24 03:36:00|||||||||5
1606188970000|2020-11-24 03:36:10|||||||||1
1606188980000|2020-11-24 03:36:20|||||||||21
1606188990000|2020-11-24 03:36:30|||||||||45
1606189000000|2020-11-24 03:36:40|||||||||1
1606189010000|2020-11-24 03:36:50|||||||||2
1606189020000|2020-11-24 03:37:00|||||||||2
1606189030000|2020-11-24 03:37:10|||||||||27
1606189040000|2020-11-24 03:37:20|||||||||3
1606189050000|2020-11-24 03:37:30|||||||||5
1606189060000|2020-11-24 03:37:40|||||||||24
1606189070000|2020-11-24 03:37:50|||||||||2
1606189090000|2020-11-24 03:38:10|||||||||2
1606189100000|2020-11-24 03:38:20|||||||||22
1606189110000|2020-11-24 03:38:30|||||||||3
1606189120000|2020-11-24 03:38:40|||||||||3
1606189130000|2020-11-24 03:38:50|||||||||2
1606189150000|2020-11-24 03:39:10|||||||||209
1606189160000|2020-11-24 03:39:20|||||||||5
1606189190000|2020-11-24 03:39:50|||||||||24
1606189220000|2020-11-24 03:40:20|||||||||4
1606189230000|2020-11-24 03:40:30|||||||||22
1606189240000|2020-11-24 03:40:40|||||||||2
1606189250000|2020-11-24 03:40:50|||||||||3
1606189270000|2020-11-24 03:41:10|||||||||22
1606189290000|2020-11-24 03:41:30|||||||||5
1606189310000|2020-11-24 03:41:50|||||||||21
1606189330000|2020-11-24 03:42:10|||||||||2
1606189350000|2020-11-24 03:42:30|||||||||22
1606189360000|2020-11-24 03:42:40|||||||||1
1606189380000|2020-11-24 03:43:00|||||||||2
1606189390000|2020-11-24 03:43:10|||||||||22
1606189400000|2020-11-24 03:43:20|||||||||3
1606189410000|2020-11-24 03:43:30|||||||||2
1606189420000|2020-11-24 03:43:40|||||||||21
1606189430000|2020-11-24 03:43:50|||||||||1
1606189440000|2020-11-24 03:44:00|||||||||1
1606189450000|2020-11-24 03:44:10|||||||||23
1606189470000|2020-11-24 03:44:30|||||||||1
1606189480000|2020-11-24 03:44:40|||||||||19
1606189490000|2020-11-24 03:44:50|||||||||24
1606189500000|2020-11-24 03:45:00|||||||||150
1606189510000|2020-11-24 03:45:10|||||||||2
1606189520000|2020-11-24 03:45:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|27456
1606189530000|2020-11-24 03:45:30|||||||||5
1606189540000|2020-11-24 03:45:40|||||||||21
1606189560000|2020-11-24 03:46:00|||||||||8
1606189570000|2020-11-24 03:46:10|||||||||1
1606189580000|2020-11-24 03:46:20|||||||||21
1606189590000|2020-11-24 03:46:30|||||||||3
1606189610000|2020-11-24 03:46:50|||||||||21
1606189620000|2020-11-24 03:47:00|||||||||1
1606189630000|2020-11-24 03:47:10|||||||||1
1606189640000|2020-11-24 03:47:20|||||||||21
1606189650000|2020-11-24 03:47:30|||||||||3
1606189660000|2020-11-24 03:47:40|||||||||1
1606189670000|2020-11-24 03:47:50|||||||||1
1606189680000|2020-11-24 03:48:00|||||||||21
1606189710000|2020-11-24 03:48:30|||||||||22
1606189730000|2020-11-24 03:48:50|||||||||2
1606189740000|2020-11-24 03:49:00|||||||||21
1606189760000|2020-11-24 03:49:20|||||||||1
1606189770000|2020-11-24 03:49:30|||||||||3
1606189780000|2020-11-24 03:49:40|||||||||21
1606189810000|2020-11-24 03:50:10|||||||||4
1606189830000|2020-11-24 03:50:30|||||||||362
1606189850000|2020-11-24 03:50:50|||||||||1
1606189860000|2020-11-24 03:51:00|||||||||276
1606189870000|2020-11-24 03:51:10|||||||||21
1606189880000|2020-11-24 03:51:20|||||||||1
1606189890000|2020-11-24 03:51:30|||||||||216
1606189900000|2020-11-24 03:51:40|||||||||1
1606189910000|2020-11-24 03:51:50|||||||||12
1606189920000|2020-11-24 03:52:00|||||||||25
1606189950000|2020-11-24 03:52:30|||||||||22
1606189970000|2020-11-24 03:52:50|||||||||8
1606189990000|2020-11-24 03:53:10|||||||||21
1606190000000|2020-11-24 03:53:20|||||||||5
1606190030000|2020-11-24 03:53:50|||||||||21
1606190040000|2020-11-24 03:54:00|||||||||1
1606190050000|2020-11-24 03:54:10|||||||||2
1606190060000|2020-11-24 03:54:20|||||||||21
1606190080000|2020-11-24 03:54:40|||||||||6
1606190090000|2020-11-24 03:54:50|||||||||1
1606190100000|2020-11-24 03:55:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|128
1606190130000|2020-11-24 03:55:30|||||||||2
1606190140000|2020-11-24 03:55:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|12
1606190150000|2020-11-24 03:55:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|34
1606190160000|2020-11-24 03:56:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|284
1606190180000|2020-11-24 03:56:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|234
1606190210000|2020-11-24 03:56:50|||||||||22
1606190230000|2020-11-24 03:57:10|||||||||2
1606190280000|2020-11-24 03:58:00|||||||||1
1606190320000|2020-11-24 03:58:40|||||||||1
1606190330000|2020-11-24 03:58:50|||||||||1
1606190370000|2020-11-24 03:59:30|||||||||4
1606190380000|2020-11-24 03:59:40|||||||||1
1606190390000|2020-11-24 03:59:50|||||||||9
1606190410000|2020-11-24 04:00:10|||||||||11
1606190420000|2020-11-24 04:00:20|||||||||548
1606190440000|2020-11-24 04:00:40|||||||||5
1606190450000|2020-11-24 04:00:50|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|173
1606190470000|2020-11-24 04:01:10|||||||||1
1606190480000|2020-11-24 04:01:20|||||||||1
1606190510000|2020-11-24 04:01:50|||||||||1
1606190530000|2020-11-24 04:02:10|||||||||50
1606190540000|2020-11-24 04:02:20|||||||||600
1606190560000|2020-11-24 04:02:40|||||||||1
1606190580000|2020-11-24 04:03:00|||||||||3
1606190600000|2020-11-24 04:03:20|||||||||102
1606190610000|2020-11-24 04:03:30|||||||||1
1606190630000|2020-11-24 04:03:50|||||||||1
1606190640000|2020-11-24 04:04:00|||||||||1
1606190660000|2020-11-24 04:04:20|||||||||2
1606190670000|2020-11-24 04:04:30|||||||||2
1606190690000|2020-11-24 04:04:50|||||||||1
1606190700000|2020-11-24 04:05:00|||||||||1
1606190720000|2020-11-24 04:05:20|||||||||5
1606190730000|2020-11-24 04:05:30|||||||||15
1606190740000|2020-11-24 04:05:40|||||||||4
1606190750000|2020-11-24 04:05:50|||||||||1
1606190760000|2020-11-24 04:06:00|||||||||2
1606190790000|2020-11-24 04:06:30|||||||||3
1606190800000|2020-11-24 04:06:40|||||||||11
1606190810000|2020-11-24 04:06:50|||||||||1
1606190830000|2020-11-24 04:07:10|||||||||3
1606190850000|2020-11-24 04:07:30|||||||||1
1606190860000|2020-11-24 04:07:40|||||||||1
1606190870000|2020-11-24 04:07:50|||||||||124
1606190880000|2020-11-24 04:08:00|||||||||2
1606190890000|2020-11-24 04:08:10|||||||||140
1606190900000|2020-11-24 04:08:20|||||||||6
1606190930000|2020-11-24 04:08:50|||||||||720
1606190940000|2020-11-24 04:09:00|||||||||1
1606190950000|2020-11-24 04:09:10|||||||||104
1606190970000|2020-11-24 04:09:30|||||||||1
1606190980000|2020-11-24 04:09:40|||||||||21
1606190990000|2020-11-24 04:09:50|||||||||18
1606191000000|2020-11-24 04:10:00|||||||||3
1606191010000|2020-11-24 04:10:10|||||||||9
1606191030000|2020-11-24 04:10:30|||||||||22
1606191040000|2020-11-24 04:10:40|||||||||1
1606191050000|2020-11-24 04:10:50|||||||||1
1606191070000|2020-11-24 04:11:10|||||||||83
1606191080000|2020-11-24 04:11:20|||||||||3
1606191090000|2020-11-24 04:11:30|||||||||1
1606191100000|2020-11-24 04:11:40|||||||||73
1606191120000|2020-11-24 04:12:00|||||||||1
1606191130000|2020-11-24 04:12:10|||||||||25
1606191150000|2020-11-24 04:12:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|102
1606191170000|2020-11-24 04:12:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|408
1606191180000|2020-11-24 04:13:00|||||||||1
1606191220000|2020-11-24 04:13:40|||||||||9
1606191230000|2020-11-24 04:13:50|||||||||52
1606191240000|2020-11-24 04:14:00|||||||||21
1606191270000|2020-11-24 04:14:30|||||||||22
1606191290000|2020-11-24 04:14:50|||||||||1
1606191300000|2020-11-24 04:15:00|||||||||51
1606191310000|2020-11-24 04:15:10|||||||||23
1606191320000|2020-11-24 04:15:20|||||||||5
1606191360000|2020-11-24 04:16:00|||||||||22
1606191380000|2020-11-24 04:16:20|||||||||1
1606191410000|2020-11-24 04:16:50|||||||||22
1606191420000|2020-11-24 04:17:00|||||||||9
1606191440000|2020-11-24 04:17:20|||||||||21
1606191450000|2020-11-24 04:17:30|||||||||1
1606191460000|2020-11-24 04:17:40|||||||||1
1606191470000|2020-11-24 04:17:50|||||||||21
1606191500000|2020-11-24 04:18:20|||||||||4
1606191510000|2020-11-24 04:18:30|||||||||22
1606191550000|2020-11-24 04:19:10|||||||||22
1606191580000|2020-11-24 04:19:40|||||||||21
1606191600000|2020-11-24 04:20:00|||||||||1
1606191610000|2020-11-24 04:20:10|||||||||21
1606191620000|2020-11-24 04:20:20|||||||||5
1606191630000|2020-11-24 04:20:30|||||||||10
1606191640000|2020-11-24 04:20:40|||||||||12
1606191650000|2020-11-24 04:20:50|||||||||26
1606191680000|2020-11-24 04:21:20|||||||||21
1606191700000|2020-11-24 04:21:40|||||||||1
1606191710000|2020-11-24 04:21:50|||||||||21
1606191720000|2020-11-24 04:22:00|||||||||2
1606191740000|2020-11-24 04:22:20|||||||||22
1606191760000|2020-11-24 04:22:40|||||||||2
1606191780000|2020-11-24 04:23:00|||||||||1
1606191790000|2020-11-24 04:23:10|||||||||5
1606191830000|2020-11-24 04:23:50|||||||||4
1606191840000|2020-11-24 04:24:00|||||||||9
1606191880000|2020-11-24 04:24:40|||||||||3
1606191920000|2020-11-24 04:25:20|||||||||1
1606191930000|2020-11-24 04:25:30|||||||||1
1606191940000|2020-11-24 04:25:40|||||||||1002
1606191960000|2020-11-24 04:26:00|||||||||4
1606191980000|2020-11-24 04:26:20|||||||||1
1606192000000|2020-11-24 04:26:40|||||||||1025
1606192010000|2020-11-24 04:26:50|||||||||1001
1606192020000|2020-11-24 04:27:00|||||||||54
1606192030000|2020-11-24 04:27:10|||||||||607
1606192040000|2020-11-24 04:27:20|||||||||11
1606192060000|2020-11-24 04:27:40|||||||||1
1606192070000|2020-11-24 04:27:50|||||||||1
1606192100000|2020-11-24 04:28:20|||||||||135
1606192120000|2020-11-24 04:28:40|||||||||2
1606192130000|2020-11-24 04:28:50|||||||||1
1606192140000|2020-11-24 04:29:00|||||||||1
1606192150000|2020-11-24 04:29:10|||||||||71
1606192160000|2020-11-24 04:29:20|||||||||4
1606192170000|2020-11-24 04:29:30|||||||||1
1606192180000|2020-11-24 04:29:40|||||||||1
1606192200000|2020-11-24 04:30:00|||||||||59
1606192210000|2020-11-24 04:30:10|||||||||1
1606192220000|2020-11-24 04:30:20|||||||||1
1606192240000|2020-11-24 04:30:40|||||||||1
1606192250000|2020-11-24 04:30:50|||||||||338
1606192260000|2020-11-24 04:31:00|||||||||2
1606192270000|2020-11-24 04:31:10|||||||||4
1606192290000|2020-11-24 04:31:30|||||||||1
1606192310000|2020-11-24 04:31:50|||||||||1
1606192320000|2020-11-24 04:32:00|||||||||1
1606192330000|2020-11-24 04:32:10|||||||||1
1606192340000|2020-11-24 04:32:20|||||||||2
1606192360000|2020-11-24 04:32:40|||||||||2
1606192370000|2020-11-24 04:32:50|||||||||4
1606192380000|2020-11-24 04:33:00|||||||||1
1606192390000|2020-11-24 04:33:10|||||||||1
1606192400000|2020-11-24 04:33:20|||||||||2
1606192420000|2020-11-24 04:33:40|||||||||1
1606192430000|2020-11-24 04:33:50|||||||||88
1606192450000|2020-11-24 04:34:10|||||||||1
1606192460000|2020-11-24 04:34:20|||||||||9
1606192490000|2020-11-24 04:34:50|||||||||2
1606192500000|2020-11-24 04:35:00|||||||||2
1606192540000|2020-11-24 04:35:40|||||||||4
1606192550000|2020-11-24 04:35:50|||||||||1
1606192570000|2020-11-24 04:36:10|||||||||1
1606192590000|2020-11-24 04:36:30|||||||||2
1606192610000|2020-11-24 04:36:50|||||||||3
1606192630000|2020-11-24 04:37:10|||||||||1
1606192640000|2020-11-24 04:37:20|||||||||1
1606192650000|2020-11-24 04:37:30|||||||||2
1606192660000|2020-11-24 04:37:40|||||||||9
1606192670000|2020-11-24 04:37:50|||||||||4
1606192690000|2020-11-24 04:38:10|||||||||1
1606192720000|2020-11-24 04:38:40|||||||||2
1606192730000|2020-11-24 04:38:50|||||||||1
1606192750000|2020-11-24 04:39:10|||||||||201
1606192760000|2020-11-24 04:39:20|||||||||1174
1606192780000|2020-11-24 04:39:40|||||||||1
1606192790000|2020-11-24 04:39:50|||||||||4
1606192820000|2020-11-24 04:40:20|||||||||113
1606192830000|2020-11-24 04:40:30|||||||||1
1606192860000|2020-11-24 04:41:00|||||||||1
1606192870000|2020-11-24 04:41:10|||||||||8
1606192880000|2020-11-24 04:41:20|||||||||2
1606192910000|2020-11-24 04:41:50|||||||||5
1606192920000|2020-11-24 04:42:00|||||||||1
1606192930000|2020-11-24 04:42:10|||||||||2
1606192970000|2020-11-24 04:42:50|||||||||1
1606193020000|2020-11-24 04:43:40|||||||||3
1606193060000|2020-11-24 04:44:20|||||||||1
1606193070000|2020-11-24 04:44:30|||||||||1
1606193080000|2020-11-24 04:44:40|||||||||9
1606193090000|2020-11-24 04:44:50|||||||||4
1606193110000|2020-11-24 04:45:10|||||||||1
1606193130000|2020-11-24 04:45:30|||||||||1
1606193150000|2020-11-24 04:45:50|||||||||3
1606193160000|2020-11-24 04:46:00|||||||||1
1606193180000|2020-11-24 04:46:20|||||||||19
1606193210000|2020-11-24 04:46:50|||||||||1
1606193240000|2020-11-24 04:47:20|||||||||1
1606193250000|2020-11-24 04:47:30|||||||||22
1606193260000|2020-11-24 04:47:40|||||||||44
1606193270000|2020-11-24 04:47:50|||||||||125
1606193290000|2020-11-24 04:48:10|||||||||9
1606193300000|2020-11-24 04:48:20|||||||||1
1606193350000|2020-11-24 04:49:10|||||||||3
1606193380000|2020-11-24 04:49:40|||||||||1
1606193390000|2020-11-24 04:49:50|||||||||2
1606193400000|2020-11-24 04:50:00|||||||||7
1606193440000|2020-11-24 04:50:40|||||||||1
1606193480000|2020-11-24 04:51:20|||||||||35
1606193490000|2020-11-24 04:51:30|||||||||9
1606193500000|2020-11-24 04:51:40|||||||||4
1606193510000|2020-11-24 04:51:50|||||||||55
1606193530000|2020-11-24 04:52:10|||||||||8
1606193540000|2020-11-24 04:52:20|||||||||1
1606193560000|2020-11-24 04:52:40|||||||||1
1606193570000|2020-11-24 04:52:50|||||||||67
1606193580000|2020-11-24 04:53:00|||||||||101
1606193610000|2020-11-24 04:53:30|||||||||8
1606193620000|2020-11-24 04:53:40|||||||||1
1606193630000|2020-11-24 04:53:50|||||||||1
1606193640000|2020-11-24 04:54:00|||||||||8
1606193680000|2020-11-24 04:54:40|||||||||9
1606193690000|2020-11-24 04:54:50|||||||||40
1606193700000|2020-11-24 04:55:00|||||||||14
1606193710000|2020-11-24 04:55:10|||||||||8
1606193720000|2020-11-24 04:55:20|||||||||1
1606193730000|2020-11-24 04:55:30|||||||||1
1606193740000|2020-11-24 04:55:40|||||||||11
1606193750000|2020-11-24 04:55:50|||||||||1
1606193760000|2020-11-24 04:56:00|||||||||205
1606193770000|2020-11-24 04:56:10|||||||||1
1606193780000|2020-11-24 04:56:20|||||||||8
1606193800000|2020-11-24 04:56:40|||||||||1853
1606193810000|2020-11-24 04:56:50|||||||||8
1606193820000|2020-11-24 04:57:00|||||||||36
1606193850000|2020-11-24 04:57:30|||||||||79
1606193870000|2020-11-24 04:57:50|||||||||2
1606193880000|2020-11-24 04:58:00|||||||||241
1606193890000|2020-11-24 04:58:10|||||||||1
1606193910000|2020-11-24 04:58:30|||||||||22
1606193940000|2020-11-24 04:59:00|||||||||5327
1606193950000|2020-11-24 04:59:10|||||||||8
1606193960000|2020-11-24 04:59:20|||||||||239
1606193970000|2020-11-24 04:59:30|||||||||53
1606193990000|2020-11-24 04:59:50|||||||||9
1606194000000|2020-11-24 05:00:00|||||||||1
1606194010000|2020-11-24 05:00:10|||||||||2
1606194020000|2020-11-24 05:00:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|228
1606194040000|2020-11-24 05:00:40|||||||||1
1606194050000|2020-11-24 05:00:50|||||||||9
1606194060000|2020-11-24 05:01:00|||||||||1
1606194080000|2020-11-24 05:01:20|||||||||8
1606194100000|2020-11-24 05:01:40|||||||||2
1606194110000|2020-11-24 05:01:50|||||||||9
1606194120000|2020-11-24 05:02:00|||||||||2
1606194140000|2020-11-24 05:02:20|||||||||8
1606194150000|2020-11-24 05:02:30|||||||||1
1606194170000|2020-11-24 05:02:50|||||||||9
1606194190000|2020-11-24 05:03:10|||||||||4
1606194200000|2020-11-24 05:03:20|||||||||1
1606194210000|2020-11-24 05:03:30|||||||||9
1606194220000|2020-11-24 05:03:40|||||||||1
1606194250000|2020-11-24 05:04:10|||||||||10
1606194280000|2020-11-24 05:04:40|||||||||1
1606194290000|2020-11-24 05:04:50|||||||||9
1606194320000|2020-11-24 05:05:20|||||||||10
1606194330000|2020-11-24 05:05:30|||||||||12
1606194340000|2020-11-24 05:05:40|||||||||1
1606194360000|2020-11-24 05:06:00|||||||||8
1606194370000|2020-11-24 05:06:10|||||||||3
1606194380000|2020-11-24 05:06:20|||||||||2
1606194390000|2020-11-24 05:06:30|||||||||2
1606194400000|2020-11-24 05:06:40|||||||||8
1606194410000|2020-11-24 05:06:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|55
1606194420000|2020-11-24 05:07:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|84
1606194430000|2020-11-24 05:07:10|||||||||7
1606194440000|2020-11-24 05:07:20|||||||||1
1606194460000|2020-11-24 05:07:40|||||||||10
1606194480000|2020-11-24 05:08:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|6
1606194500000|2020-11-24 05:08:20|||||||||1
1606194530000|2020-11-24 05:08:50|||||||||11
1606194540000|2020-11-24 05:09:00|||||||||42
1606194550000|2020-11-24 05:09:10|||||||||8
1606194580000|2020-11-24 05:09:40|||||||||1
1606194590000|2020-11-24 05:09:50|||||||||8
1606194600000|2020-11-24 05:10:00|||||||||42
1606194620000|2020-11-24 05:10:20|||||||||10
1606194660000|2020-11-24 05:11:00|||||||||50
1606194670000|2020-11-24 05:11:10|||||||||1
1606194680000|2020-11-24 05:11:20|||||||||8
1606194690000|2020-11-24 05:11:30|||||||||2
1606194710000|2020-11-24 05:11:50|||||||||8
1606194720000|2020-11-24 05:12:00|||||||||1
1606194730000|2020-11-24 05:12:10|||||||||8
1606194740000|2020-11-24 05:12:20|||||||||48
1606194760000|2020-11-24 05:12:40|||||||||1
1606194770000|2020-11-24 05:12:50|||||||||1
1606194780000|2020-11-24 05:13:00|||||||||50
1606194810000|2020-11-24 05:13:30|||||||||2
1606194830000|2020-11-24 05:13:50|||||||||8
1606194860000|2020-11-24 05:14:20|||||||||3
1606194870000|2020-11-24 05:14:30|||||||||9
1606194900000|2020-11-24 05:15:00|||||||||42
1606194910000|2020-11-24 05:15:10|||||||||121
1606194920000|2020-11-24 05:15:20|||||||||8
1606194940000|2020-11-24 05:15:40|||||||||12
1606194950000|2020-11-24 05:15:50|||||||||1
1606194960000|2020-11-24 05:16:00|||||||||8
1606195000000|2020-11-24 05:16:40|||||||||9
1606195020000|2020-11-24 05:17:00|||||||||1
1606195030000|2020-11-24 05:17:10|||||||||8
1606195050000|2020-11-24 05:17:30|||||||||678
1606195070000|2020-11-24 05:17:50|||||||||8
1606195100000|2020-11-24 05:18:20|||||||||1
1606195110000|2020-11-24 05:18:30|||||||||8
1606195120000|2020-11-24 05:18:40|||||||||1
1606195140000|2020-11-24 05:19:00|||||||||9
1606195150000|2020-11-24 05:19:10|||||||||8
1606195160000|2020-11-24 05:19:20|||||||||5
1606195180000|2020-11-24 05:19:40|||||||||1
1606195190000|2020-11-24 05:19:50|||||||||9
1606195200000|2020-11-24 05:20:00|||||||||179
1606195220000|2020-11-24 05:20:20|||||||||100
1606195240000|2020-11-24 05:20:40|||||||||9
1606195250000|2020-11-24 05:20:50|||||||||3
1606195260000|2020-11-24 05:21:00|||||||||63
1606195280000|2020-11-24 05:21:20|||||||||1
1606195320000|2020-11-24 05:22:00|||||||||10
1606195330000|2020-11-24 05:22:10|||||||||1
1606195340000|2020-11-24 05:22:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|54
1606195360000|2020-11-24 05:22:40|||||||||11
1606195370000|2020-11-24 05:22:50|||||||||1
1606195380000|2020-11-24 05:23:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|10
1606195400000|2020-11-24 05:23:20|||||||||4
1606195430000|2020-11-24 05:23:50|||||||||1
1606195460000|2020-11-24 05:24:20|||||||||40
1606195470000|2020-11-24 05:24:30|||||||||1
1606195490000|2020-11-24 05:24:50|||||||||10
1606195500000|2020-11-24 05:25:00|||||||||1
1606195520000|2020-11-24 05:25:20|||||||||1
1606195560000|2020-11-24 05:26:00|||||||||12
1606195570000|2020-11-24 05:26:10|||||||||8
1606195610000|2020-11-24 05:26:50|||||||||138
1606195620000|2020-11-24 05:27:00|||||||||1
1606195660000|2020-11-24 05:27:40|||||||||1
1606195670000|2020-11-24 05:27:50|||||||||2
1606195710000|2020-11-24 05:28:30|||||||||1
1606195750000|2020-11-24 05:29:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|57
1606195760000|2020-11-24 05:29:20|||||||||76
1606195770000|2020-11-24 05:29:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|212
1606195780000|2020-11-24 05:29:40|||||||||31
1606195790000|2020-11-24 05:29:50|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|219
1606195800000|2020-11-24 05:30:00|||||||||4
1606195820000|2020-11-24 05:30:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|320
1606195830000|2020-11-24 05:30:30|||||||||1
1606195850000|2020-11-24 05:30:50|||||||||1
1606195870000|2020-11-24 05:31:10|||||||||2
1606195900000|2020-11-24 05:31:40|||||||||1
1606195950000|2020-11-24 05:32:30|||||||||1
1606195960000|2020-11-24 05:32:40|||||||||122
1606195980000|2020-11-24 05:33:00|||||||||10
1606195990000|2020-11-24 05:33:10|||||||||2
1606196010000|2020-11-24 05:33:30|||||||||1
1606196040000|2020-11-24 05:34:00|||||||||26
1606196070000|2020-11-24 05:34:30|||||||||20
1606196080000|2020-11-24 05:34:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|6
1606196090000|2020-11-24 05:34:50|||||||||1
1606196120000|2020-11-24 05:35:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|129
1606196130000|2020-11-24 05:35:30|||||||||10
1606196140000|2020-11-24 05:35:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|16
1606196150000|2020-11-24 05:35:50|||||||||1
1606196180000|2020-11-24 05:36:20|||||||||51
1606196190000|2020-11-24 05:36:30|||||||||2
1606196200000|2020-11-24 05:36:40|||||||||49
1606196220000|2020-11-24 05:37:00|||||||||40
1606196230000|2020-11-24 05:37:10|||||||||1
1606196280000|2020-11-24 05:38:00|||||||||1
1606196290000|2020-11-24 05:38:10|||||||||80
1606196310000|2020-11-24 05:38:30|||||||||1
1606196320000|2020-11-24 05:38:40|||||||||1
1606196370000|2020-11-24 05:39:30|||||||||2
1606196380000|2020-11-24 05:39:40|||||||||68
1606196390000|2020-11-24 05:39:50|||||||||11
1606196420000|2020-11-24 05:40:20|||||||||1
1606196430000|2020-11-24 05:40:30|||||||||195
1606196450000|2020-11-24 05:40:50|||||||||135
1606196460000|2020-11-24 05:41:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|354
1606196480000|2020-11-24 05:41:20|||||||||1
1606196510000|2020-11-24 05:41:50|||||||||1
1606196560000|2020-11-24 05:42:40|||||||||1
1606196590000|2020-11-24 05:43:10|||||||||6
1606196600000|2020-11-24 05:43:20|||||||||12
1606196610000|2020-11-24 05:43:30|||||||||1
1606196620000|2020-11-24 05:43:40|||||||||1
1606196640000|2020-11-24 05:44:00|||||||||1
1606196650000|2020-11-24 05:44:10|||||||||1
1606196700000|2020-11-24 05:45:00|||||||||1
1606196750000|2020-11-24 05:45:50|||||||||1
1606196770000|2020-11-24 05:46:10|||||||||1
1606196780000|2020-11-24 05:46:20|||||||||1
1606196800000|2020-11-24 05:46:40|||||||||11
1606196810000|2020-11-24 05:46:50|||||||||3
1606196830000|2020-11-24 05:47:10|||||||||1
1606196840000|2020-11-24 05:47:20|||||||||2
1606196850000|2020-11-24 05:47:30|||||||||1
1606196870000|2020-11-24 05:47:50|||||||||2
1606196880000|2020-11-24 05:48:00|||||||||1
1606196890000|2020-11-24 05:48:10|||||||||1
1606196900000|2020-11-24 05:48:20|||||||||40
1606196910000|2020-11-24 05:48:30|||||||||2
1606196930000|2020-11-24 05:48:50|||||||||51
1606196940000|2020-11-24 05:49:00|||||||||226
1606196950000|2020-11-24 05:49:10|||||||||4
1606196960000|2020-11-24 05:49:20|||||||||1
1606196970000|2020-11-24 05:49:30|||||||||1
1606196980000|2020-11-24 05:49:40|||||||||2
1606197000000|2020-11-24 05:50:00|||||||||1
1606197010000|2020-11-24 05:50:10|||||||||9
1606197030000|2020-11-24 05:50:30|||||||||2
1606197040000|2020-11-24 05:50:40|||||||||1
1606197060000|2020-11-24 05:51:00|||||||||1
1606197080000|2020-11-24 05:51:20|||||||||2
1606197090000|2020-11-24 05:51:30|||||||||1
1606197100000|2020-11-24 05:51:40|||||||||1
1606197110000|2020-11-24 05:51:50|||||||||614
1606197120000|2020-11-24 05:52:00|||||||||413
1606197130000|2020-11-24 05:52:10|||||||||1
1606197140000|2020-11-24 05:52:20|||||||||101
1606197150000|2020-11-24 05:52:30|||||||||51
1606197160000|2020-11-24 05:52:40|||||||||47
1606197170000|2020-11-24 05:52:50|||||||||2
1606197180000|2020-11-24 05:53:00|||||||||959
1606197190000|2020-11-24 05:53:10|||||||||6
1606197200000|2020-11-24 05:53:20|||||||||6
1606197210000|2020-11-24 05:53:30|||||||||1
1606197220000|2020-11-24 05:53:40|||||||||10
1606197230000|2020-11-24 05:53:50|||||||||1
1606197250000|2020-11-24 05:54:10|||||||||1
1606197260000|2020-11-24 05:54:20|||||||||1
1606197270000|2020-11-24 05:54:30|||||||||666
1606197280000|2020-11-24 05:54:40|||||||||1
1606197290000|2020-11-24 05:54:50|||||||||21
1606197300000|2020-11-24 05:55:00|||||||||1
1606197310000|2020-11-24 05:55:10|||||||||1
1606197320000|2020-11-24 05:55:20|||||||||1
1606197340000|2020-11-24 05:55:40|||||||||759
1606197360000|2020-11-24 05:56:00|||||||||2
1606197370000|2020-11-24 05:56:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|225
1606197380000|2020-11-24 05:56:20|||||||||126
1606197390000|2020-11-24 05:56:30|||||||||103
1606197410000|2020-11-24 05:56:50|||||||||8
1606197420000|2020-11-24 05:57:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|49
1606197450000|2020-11-24 05:57:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|217
1606197460000|2020-11-24 05:57:40|||||||||63
1606197470000|2020-11-24 05:57:50|||||||||100
1606197480000|2020-11-24 05:58:00|||||||||50
1606197490000|2020-11-24 05:58:10|||||||||15
1606197500000|2020-11-24 05:58:20|||||||||1
1606197540000|2020-11-24 05:59:00|||||||||40
1606197550000|2020-11-24 05:59:10|||||||||1
1606197570000|2020-11-24 05:59:30|||||||||10
1606197590000|2020-11-24 05:59:50|||||||||4
1606197600000|2020-11-24 06:00:00|||||||||1
1606197610000|2020-11-24 06:00:10|||||||||15
1606197620000|2020-11-24 06:00:20|||||||||150
1606197630000|2020-11-24 06:00:30|||||||||60
1606197650000|2020-11-24 06:00:50|||||||||1
1606197690000|2020-11-24 06:01:30|||||||||1
1606197720000|2020-11-24 06:02:00|||||||||50
1606197730000|2020-11-24 06:02:10|||||||||50
1606197740000|2020-11-24 06:02:20|||||||||103
1606197750000|2020-11-24 06:02:30|||||||||101
1606197760000|2020-11-24 06:02:40|||||||||16
1606197770000|2020-11-24 06:02:50|||||||||1
1606197780000|2020-11-24 06:03:00|||||||||100
1606197790000|2020-11-24 06:03:10|||||||||1
1606197830000|2020-11-24 06:03:50|||||||||1
1606197840000|2020-11-24 06:04:00|||||||||20
1606197870000|2020-11-24 06:04:30|||||||||1
1606197880000|2020-11-24 06:04:40|||||||||1
1606197890000|2020-11-24 06:04:50|||||||||2
1606197930000|2020-11-24 06:05:30|||||||||4
1606197940000|2020-11-24 06:05:40|||||||||1
1606197950000|2020-11-24 06:05:50|||||||||50
1606197960000|2020-11-24 06:06:00|||||||||100
1606197970000|2020-11-24 06:06:10|||||||||50
1606197980000|2020-11-24 06:06:20|||||||||101
1606197990000|2020-11-24 06:06:30|||||||||71
1606198020000|2020-11-24 06:07:00|||||||||1
1606198030000|2020-11-24 06:07:10|||||||||49
1606198040000|2020-11-24 06:07:20|||||||||86
1606198050000|2020-11-24 06:07:30|||||||||32
1606198070000|2020-11-24 06:07:50|||||||||1
1606198090000|2020-11-24 06:08:10|||||||||1
1606198110000|2020-11-24 06:08:30|||||||||51
1606198120000|2020-11-24 06:08:40|||||||||3
1606198140000|2020-11-24 06:09:00|||||||||1
1606198160000|2020-11-24 06:09:20|||||||||1
1606198170000|2020-11-24 06:09:30|||||||||2
1606198180000|2020-11-24 06:09:40|||||||||2
1606198190000|2020-11-24 06:09:50|||||||||2
1606198200000|2020-11-24 06:10:00|||||||||41
1606198210000|2020-11-24 06:10:10|||||||||86
1606198220000|2020-11-24 06:10:20|||||||||1
1606198230000|2020-11-24 06:10:30|||||||||18
1606198240000|2020-11-24 06:10:40|||||||||32
1606198250000|2020-11-24 06:10:50|||||||||19
1606198260000|2020-11-24 06:11:00|||||||||202
1606198270000|2020-11-24 06:11:10|||||||||979
1606198280000|2020-11-24 06:11:20|||||||||360
1606198290000|2020-11-24 06:11:30|||||||||1
1606198300000|2020-11-24 06:11:40|||||||||5
1606198310000|2020-11-24 06:11:50|||||||||1
1606198340000|2020-11-24 06:12:20|||||||||40
1606198350000|2020-11-24 06:12:30|||||||||1
1606198360000|2020-11-24 06:12:40|||||||||1
1606198390000|2020-11-24 06:13:10|||||||||50
1606198400000|2020-11-24 06:13:20|||||||||1
1606198420000|2020-11-24 06:13:40|||||||||1
1606198450000|2020-11-24 06:14:10|||||||||1
1606198460000|2020-11-24 06:14:20|||||||||9
1606198470000|2020-11-24 06:14:30|||||||||1
1606198480000|2020-11-24 06:14:40|||||||||2
1606198500000|2020-11-24 06:15:00|||||||||1
1606198540000|2020-11-24 06:15:40|||||||||2
1606198580000|2020-11-24 06:16:20|||||||||1
1606198590000|2020-11-24 06:16:30|||||||||2
1606198600000|2020-11-24 06:16:40|||||||||2
1606198640000|2020-11-24 06:17:20|||||||||1
1606198670000|2020-11-24 06:17:50|||||||||12
1606198680000|2020-11-24 06:18:00|||||||||1
1606198730000|2020-11-24 06:18:50|||||||||112
1606198740000|2020-11-24 06:19:00|||||||||1
1606198750000|2020-11-24 06:19:10|||||||||1
1606198760000|2020-11-24 06:19:20|||||||||2
1606198770000|2020-11-24 06:19:30|||||||||1
1606198780000|2020-11-24 06:19:40|||||||||3
1606198790000|2020-11-24 06:19:50|||||||||1
1606198800000|2020-11-24 06:20:00|||||||||1
1606198820000|2020-11-24 06:20:20|||||||||2
1606198830000|2020-11-24 06:20:30|||||||||2
1606198850000|2020-11-24 06:20:50|||||||||3
1606198860000|2020-11-24 06:21:00|||||||||2
1606198870000|2020-11-24 06:21:10|||||||||9
1606198900000|2020-11-24 06:21:40|||||||||52
1606198920000|2020-11-24 06:22:00|||||||||1
1606198950000|2020-11-24 06:22:30|||||||||7
1606198970000|2020-11-24 06:22:50|||||||||1
1606199010000|2020-11-24 06:23:30|||||||||1
1606199030000|2020-11-24 06:23:50|||||||||1
1606199050000|2020-11-24 06:24:10|||||||||1
1606199060000|2020-11-24 06:24:20|||||||||41
1606199070000|2020-11-24 06:24:30|||||||||1
1606199080000|2020-11-24 06:24:40|||||||||9
1606199090000|2020-11-24 06:24:50|||||||||1
1606199100000|2020-11-24 06:25:00|||||||||1
1606199110000|2020-11-24 06:25:10|||||||||2
1606199130000|2020-11-24 06:25:30|||||||||1
1606199160000|2020-11-24 06:26:00|||||||||2
1606199180000|2020-11-24 06:26:20|||||||||1
1606199200000|2020-11-24 06:26:40|||||||||1
1606199210000|2020-11-24 06:26:50|||||||||1
1606199220000|2020-11-24 06:27:00|||||||||2
1606199250000|2020-11-24 06:27:30|||||||||2
1606199270000|2020-11-24 06:27:50|||||||||92
1606199280000|2020-11-24 06:28:00|||||||||260
1606199290000|2020-11-24 06:28:10|||||||||9
1606199300000|2020-11-24 06:28:20|||||||||1
1606199310000|2020-11-24 06:28:30|||||||||1
1606199340000|2020-11-24 06:29:00|||||||||2
1606199380000|2020-11-24 06:29:40|||||||||1
1606199390000|2020-11-24 06:29:50|||||||||1
1606199440000|2020-11-24 06:30:40|||||||||1
1606199490000|2020-11-24 06:31:30|||||||||9
1606199510000|2020-11-24 06:31:50|||||||||110
1606199520000|2020-11-24 06:32:00|||||||||98
1606199530000|2020-11-24 06:32:10|||||||||1
1606199540000|2020-11-24 06:32:20|||||||||1
1606199580000|2020-11-24 06:33:00|||||||||1
1606199590000|2020-11-24 06:33:10|||||||||21
1606199620000|2020-11-24 06:33:40|||||||||1
1606199630000|2020-11-24 06:33:50|||||||||1
1606199650000|2020-11-24 06:34:10|||||||||1
1606199670000|2020-11-24 06:34:30|||||||||1
1606199690000|2020-11-24 06:34:50|||||||||2
1606199700000|2020-11-24 06:35:00|||||||||111
1606199720000|2020-11-24 06:35:20|||||||||11
1606199770000|2020-11-24 06:36:10|||||||||1
1606199780000|2020-11-24 06:36:20|||||||||40
1606199790000|2020-11-24 06:36:30|||||||||12
1606199810000|2020-11-24 06:36:50|||||||||4
1606199820000|2020-11-24 06:37:00|||||||||1
1606199840000|2020-11-24 06:37:20|||||||||206
1606199860000|2020-11-24 06:37:40|||||||||67
1606199880000|2020-11-24 06:38:00|||||||||79
1606199890000|2020-11-24 06:38:10|||||||||20
1606199900000|2020-11-24 06:38:20|||||||||120
1606199910000|2020-11-24 06:38:30|||||||||9
1606199920000|2020-11-24 06:38:40|||||||||308
1606199960000|2020-11-24 06:39:20|||||||||102
1606200000000|2020-11-24 06:40:00|||||||||1
1606200020000|2020-11-24 06:40:20|||||||||20
1606200030000|2020-11-24 06:40:30|||||||||20
1606200050000|2020-11-24 06:40:50|||||||||1
1606200080000|2020-11-24 06:41:20|||||||||1
1606200100000|2020-11-24 06:41:40|||||||||1
1606200110000|2020-11-24 06:41:50|||||||||9
1606200150000|2020-11-24 06:42:30|||||||||1
1606200190000|2020-11-24 06:43:10|||||||||2
1606200200000|2020-11-24 06:43:20|||||||||1
1606200240000|2020-11-24 06:44:00|||||||||1
1606200250000|2020-11-24 06:44:10|||||||||1
1606200270000|2020-11-24 06:44:30|||||||||2
1606200290000|2020-11-24 06:44:50|||||||||1
1606200320000|2020-11-24 06:45:20|||||||||10
1606200330000|2020-11-24 06:45:30|||||||||2
1606200350000|2020-11-24 06:45:50|||||||||1
1606200360000|2020-11-24 06:46:00|||||||||1
1606200380000|2020-11-24 06:46:20|||||||||373
1606200400000|2020-11-24 06:46:40|||||||||1
1606200420000|2020-11-24 06:47:00|||||||||1
1606200430000|2020-11-24 06:47:10|||||||||27
1606200440000|2020-11-24 06:47:20|||||||||4
1606200460000|2020-11-24 06:47:40|||||||||41
1606200470000|2020-11-24 06:47:50|||||||||10
1606200480000|2020-11-24 06:48:00|||||||||1
1606200500000|2020-11-24 06:48:20|||||||||38
1606200510000|2020-11-24 06:48:30|||||||||2
1606200520000|2020-11-24 06:48:40|||||||||1
1606200530000|2020-11-24 06:48:50|||||||||8
1606200550000|2020-11-24 06:49:10|||||||||120
1606200560000|2020-11-24 06:49:20|||||||||21
1606200570000|2020-11-24 06:49:30|||||||||31
1606200610000|2020-11-24 06:50:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|299
1606200620000|2020-11-24 06:50:20|||||||||1
1606200640000|2020-11-24 06:50:40|||||||||2
1606200650000|2020-11-24 06:50:50|||||||||1
1606200660000|2020-11-24 06:51:00|||||||||171
1606200670000|2020-11-24 06:51:10|||||||||2
1606200680000|2020-11-24 06:51:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|487
1606200700000|2020-11-24 06:51:40|||||||||63
1606200710000|2020-11-24 06:51:50|||||||||3
1606200720000|2020-11-24 06:52:00|||||||||11
1606200740000|2020-11-24 06:52:20|||||||||14
1606200750000|2020-11-24 06:52:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|52
1606200760000|2020-11-24 06:52:40|||||||||2
1606200790000|2020-11-24 06:53:10|||||||||102
1606200810000|2020-11-24 06:53:30|||||||||1
1606200820000|2020-11-24 06:53:40|||||||||1
1606200830000|2020-11-24 06:53:50|||||||||1
1606200850000|2020-11-24 06:54:10|||||||||18
1606200860000|2020-11-24 06:54:20|||||||||1
1606200890000|2020-11-24 06:54:50|||||||||36
1606200900000|2020-11-24 06:55:00|||||||||1
1606200940000|2020-11-24 06:55:40|||||||||9
1606200950000|2020-11-24 06:55:50|||||||||2
1606200960000|2020-11-24 06:56:00|||||||||1
1606200990000|2020-11-24 06:56:30|||||||||2
1606201000000|2020-11-24 06:56:40|||||||||11
1606201030000|2020-11-24 06:57:10|||||||||1
1606201040000|2020-11-24 06:57:20|||||||||35
1606201060000|2020-11-24 06:57:40|||||||||20
1606201070000|2020-11-24 06:57:50|||||||||1
1606201090000|2020-11-24 06:58:10|||||||||1
1606201100000|2020-11-24 06:58:20|||||||||11
1606201140000|2020-11-24 06:59:00|||||||||1
1606201150000|2020-11-24 06:59:10|||||||||84
1606201170000|2020-11-24 06:59:30|||||||||183
1606201180000|2020-11-24 06:59:40|||||||||17
1606201210000|2020-11-24 07:00:10|||||||||14
1606201220000|2020-11-24 07:00:20|||||||||40
1606201230000|2020-11-24 07:00:30|||||||||22
1606201250000|2020-11-24 07:00:50|||||||||2
1606201280000|2020-11-24 07:01:20|||||||||1
1606201310000|2020-11-24 07:01:50|||||||||2
1606201320000|2020-11-24 07:02:00|||||||||33
1606201340000|2020-11-24 07:02:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|434
1606201360000|2020-11-24 07:02:40|||||||||21
1606201370000|2020-11-24 07:02:50|||||||||1
1606201390000|2020-11-24 07:03:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1864
1606201400000|2020-11-24 07:03:20|||||||||2
1606201410000|2020-11-24 07:03:30|||||||||2
1606201420000|2020-11-24 07:03:40|||||||||29
1606201440000|2020-11-24 07:04:00|||||||||1
1606201470000|2020-11-24 07:04:30|||||||||3
1606201480000|2020-11-24 07:04:40|||||||||11
1606201490000|2020-11-24 07:04:50|||||||||1
1606201500000|2020-11-24 07:05:00|||||||||506
1606201510000|2020-11-24 07:05:10|||||||||2
1606201520000|2020-11-24 07:05:20|||||||||3
1606201560000|2020-11-24 07:06:00|||||||||217
1606201580000|2020-11-24 07:06:20|||||||||546
1606201590000|2020-11-24 07:06:30|||||||||41
1606201610000|2020-11-24 07:06:50|||||||||1
1606201630000|2020-11-24 07:07:10|||||||||15
1606201650000|2020-11-24 07:07:30|||||||||1
1606201660000|2020-11-24 07:07:40|||||||||7
1606201680000|2020-11-24 07:08:00|||||||||152
1606201700000|2020-11-24 07:08:20|||||||||15
1606201730000|2020-11-24 07:08:50|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|364
1606201750000|2020-11-24 07:09:10|||||||||1
1606201770000|2020-11-24 07:09:30|||||||||9
1606201780000|2020-11-24 07:09:40|||||||||1
1606201790000|2020-11-24 07:09:50|||||||||1
1606201800000|2020-11-24 07:10:00|||||||||18
1606201810000|2020-11-24 07:10:10|||||||||262
1606201830000|2020-11-24 07:10:30|||||||||1
1606201840000|2020-11-24 07:10:40|||||||||7
1606201850000|2020-11-24 07:10:50|||||||||300
1606201860000|2020-11-24 07:11:00|||||||||48
1606201890000|2020-11-24 07:11:30|||||||||1
1606201910000|2020-11-24 07:11:50|||||||||6
1606201920000|2020-11-24 07:12:00|||||||||1
1606201930000|2020-11-24 07:12:10|||||||||13
1606201940000|2020-11-24 07:12:20|||||||||41
1606201960000|2020-11-24 07:12:40|||||||||1
1606201980000|2020-11-24 07:13:00|||||||||10
1606202010000|2020-11-24 07:13:30|||||||||303
1606202030000|2020-11-24 07:13:50|||||||||1
1606202050000|2020-11-24 07:14:10|||||||||1
1606202060000|2020-11-24 07:14:20|||||||||14
1606202070000|2020-11-24 07:14:30|||||||||1
1606202080000|2020-11-24 07:14:40|||||||||1
1606202100000|2020-11-24 07:15:00|||||||||2
1606202120000|2020-11-24 07:15:20|||||||||2
1606202150000|2020-11-24 07:15:50|||||||||6
1606202170000|2020-11-24 07:16:10|||||||||1
1606202180000|2020-11-24 07:16:20|||||||||9
1606202210000|2020-11-24 07:16:50|||||||||14
1606202220000|2020-11-24 07:17:00|||||||||1
1606202270000|2020-11-24 07:17:50|||||||||1
1606202280000|2020-11-24 07:18:00|||||||||1
1606202300000|2020-11-24 07:18:20|||||||||1
1606202310000|2020-11-24 07:18:30|||||||||1
1606202340000|2020-11-24 07:19:00|||||||||17
1606202350000|2020-11-24 07:19:10|||||||||1
1606202360000|2020-11-24 07:19:20|||||||||2
1606202370000|2020-11-24 07:19:30|||||||||1
1606202390000|2020-11-24 07:19:50|||||||||8
1606202410000|2020-11-24 07:20:10|||||||||2
1606202420000|2020-11-24 07:20:20|||||||||1
1606202430000|2020-11-24 07:20:30|||||||||1
1606202440000|2020-11-24 07:20:40|||||||||5
1606202450000|2020-11-24 07:20:50|||||||||4
1606202480000|2020-11-24 07:21:20|||||||||3
1606202490000|2020-11-24 07:21:30|||||||||162
1606202500000|2020-11-24 07:21:40|||||||||1
1606202510000|2020-11-24 07:21:50|||||||||3
1606202530000|2020-11-24 07:22:10|||||||||3
1606202540000|2020-11-24 07:22:20|||||||||2
1606202550000|2020-11-24 07:22:30|||||||||1
1606202570000|2020-11-24 07:22:50|||||||||5
1606202590000|2020-11-24 07:23:10|||||||||20
1606202600000|2020-11-24 07:23:20|||||||||14
1606202610000|2020-11-24 07:23:30|||||||||1
1606202620000|2020-11-24 07:23:40|||||||||1
1606202630000|2020-11-24 07:23:50|||||||||13
1606202640000|2020-11-24 07:24:00|||||||||1
1606202650000|2020-11-24 07:24:10|||||||||3
1606202660000|2020-11-24 07:24:20|||||||||40
1606202680000|2020-11-24 07:24:40|||||||||5
1606202690000|2020-11-24 07:24:50|||||||||1
1606202710000|2020-11-24 07:25:10|||||||||2
1606202730000|2020-11-24 07:25:30|||||||||6
1606202740000|2020-11-24 07:25:40|||||||||3
1606202760000|2020-11-24 07:26:00|||||||||1
1606202770000|2020-11-24 07:26:10|||||||||3
1606202780000|2020-11-24 07:26:20|||||||||1
1606202790000|2020-11-24 07:26:30|||||||||1
1606202800000|2020-11-24 07:26:40|||||||||11
1606202820000|2020-11-24 07:27:00|||||||||5
1606202830000|2020-11-24 07:27:10|||||||||4
1606202860000|2020-11-24 07:27:40|||||||||4
1606202880000|2020-11-24 07:28:00|||||||||177
1606202890000|2020-11-24 07:28:10|||||||||1
1606202910000|2020-11-24 07:28:30|||||||||1
1606202920000|2020-11-24 07:28:40|||||||||4
1606202930000|2020-11-24 07:28:50|||||||||1
1606202940000|2020-11-24 07:29:00|||||||||3
1606202970000|2020-11-24 07:29:30|||||||||4
1606202980000|2020-11-24 07:29:40|||||||||169
1606203000000|2020-11-24 07:30:00|||||||||8
1606203010000|2020-11-24 07:30:10|||||||||10
1606203020000|2020-11-24 07:30:20|||||||||2
1606203030000|2020-11-24 07:30:30|||||||||3
1606203040000|2020-11-24 07:30:40|||||||||7
1606203050000|2020-11-24 07:30:50|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|83
1606203060000|2020-11-24 07:31:00|||||||||59
1606203070000|2020-11-24 07:31:10|||||||||2
1606203080000|2020-11-24 07:31:20|||||||||56
1606203090000|2020-11-24 07:31:30|||||||||128
1606203110000|2020-11-24 07:31:50|||||||||1
1606203120000|2020-11-24 07:32:00|||||||||13
1606203150000|2020-11-24 07:32:30|||||||||24
1606203160000|2020-11-24 07:32:40|||||||||1
1606203170000|2020-11-24 07:32:50|||||||||3
1606203190000|2020-11-24 07:33:10|||||||||1
1606203200000|2020-11-24 07:33:20|||||||||3
1606203210000|2020-11-24 07:33:30|||||||||259
1606203220000|2020-11-24 07:33:40|||||||||23
1606203230000|2020-11-24 07:33:50|||||||||2
1606203240000|2020-11-24 07:34:00|||||||||1
1606203260000|2020-11-24 07:34:20|||||||||4
1606203280000|2020-11-24 07:34:40|||||||||1
1606203290000|2020-11-24 07:34:50|||||||||4
1606203300000|2020-11-24 07:35:00|||||||||1
1606203320000|2020-11-24 07:35:20|||||||||2
1606203330000|2020-11-24 07:35:30|||||||||4
1606203350000|2020-11-24 07:35:50|||||||||139
1606203360000|2020-11-24 07:36:00|||||||||3
1606203370000|2020-11-24 07:36:10|||||||||10
1606203380000|2020-11-24 07:36:20|||||||||44
1606203400000|2020-11-24 07:36:40|||||||||20
1606203430000|2020-11-24 07:37:10|||||||||8
1606203440000|2020-11-24 07:37:20|||||||||8
1606203450000|2020-11-24 07:37:30|||||||||25
1606203460000|2020-11-24 07:37:40|||||||||2
1606203470000|2020-11-24 07:37:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|217
1606203480000|2020-11-24 07:38:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|259
1606203490000|2020-11-24 07:38:10|||||||||5
1606203520000|2020-11-24 07:38:40|||||||||1
1606203530000|2020-11-24 07:38:50|||||||||11
1606203540000|2020-11-24 07:39:00|||||||||5
1606203560000|2020-11-24 07:39:20|||||||||5
1606203580000|2020-11-24 07:39:40|||||||||3
1606203590000|2020-11-24 07:39:50|||||||||1
1606203600000|2020-11-24 07:40:00|||||||||154
1606203610000|2020-11-24 07:40:10|||||||||12
1606203630000|2020-11-24 07:40:30|||||||||11
1606203640000|2020-11-24 07:40:40|||||||||2
1606203660000|2020-11-24 07:41:00|||||||||154
1606203670000|2020-11-24 07:41:10|||||||||4
1606203680000|2020-11-24 07:41:20|||||||||1
1606203700000|2020-11-24 07:41:40|||||||||3
1606203710000|2020-11-24 07:41:50|||||||||6
1606203720000|2020-11-24 07:42:00|||||||||2
1606203730000|2020-11-24 07:42:10|||||||||8
1606203750000|2020-11-24 07:42:30|||||||||237
1606203760000|2020-11-24 07:42:40|||||||||138
1606203770000|2020-11-24 07:42:50|||||||||2
1606203790000|2020-11-24 07:43:10|||||||||3
1606203810000|2020-11-24 07:43:30|||||||||4
1606203820000|2020-11-24 07:43:40|||||||||1
1606203840000|2020-11-24 07:44:00|||||||||67
1606203850000|2020-11-24 07:44:10|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|540
1606203860000|2020-11-24 07:44:20|||||||||1
1606203870000|2020-11-24 07:44:30|||||||||17
1606203880000|2020-11-24 07:44:40|||||||||235
1606203890000|2020-11-24 07:44:50|||||||||537
1606203900000|2020-11-24 07:45:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|334
1606203910000|2020-11-24 07:45:10|||||||||3
1606203920000|2020-11-24 07:45:20|||||||||2
1606203930000|2020-11-24 07:45:30|||||||||5
1606203950000|2020-11-24 07:45:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|339
1606203960000|2020-11-24 07:46:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|475
1606203970000|2020-11-24 07:46:10|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|367
1606203980000|2020-11-24 07:46:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|246
1606203990000|2020-11-24 07:46:30|||||||||17
1606204000000|2020-11-24 07:46:40|||||||||15
1606204010000|2020-11-24 07:46:50|||||||||85
1606204020000|2020-11-24 07:47:00|||||||||3
1606204040000|2020-11-24 07:47:20|||||||||8
1606204050000|2020-11-24 07:47:30|||||||||14
1606204060000|2020-11-24 07:47:40|||||||||72
1606204080000|2020-11-24 07:48:00|||||||||791
1606204090000|2020-11-24 07:48:10|||||||||207
1606204100000|2020-11-24 07:48:20|||||||||41
1606204130000|2020-11-24 07:48:50|||||||||17
1606204140000|2020-11-24 07:49:00|||||||||17
1606204150000|2020-11-24 07:49:10|||||||||1
1606204160000|2020-11-24 07:49:20|||||||||30
1606204190000|2020-11-24 07:49:50|||||||||3
1606204200000|2020-11-24 07:50:00|||||||||1
1606204210000|2020-11-24 07:50:10|||||||||1
1606204220000|2020-11-24 07:50:20|||||||||4
1606204230000|2020-11-24 07:50:30|||||||||1
1606204240000|2020-11-24 07:50:40|||||||||15
1606204250000|2020-11-24 07:50:50|||||||||13
1606204260000|2020-11-24 07:51:00|||||||||1
1606204270000|2020-11-24 07:51:10|||||||||1
1606204280000|2020-11-24 07:51:20|||||||||3
1606204290000|2020-11-24 07:51:30|||||||||4
1606204300000|2020-11-24 07:51:40|||||||||44
1606204310000|2020-11-24 07:51:50|||||||||4
1606204320000|2020-11-24 07:52:00|||||||||1
1606204340000|2020-11-24 07:52:20|||||||||66
1606204360000|2020-11-24 07:52:40|||||||||3
1606204370000|2020-11-24 07:52:50|||||||||7
1606204390000|2020-11-24 07:53:10|||||||||7
1606204400000|2020-11-24 07:53:20|||||||||1
1606204410000|2020-11-24 07:53:30|||||||||125
1606204420000|2020-11-24 07:53:40|||||||||991
1606204430000|2020-11-24 07:53:50|||||||||22
1606204450000|2020-11-24 07:54:10|||||||||3
1606204460000|2020-11-24 07:54:20|||||||||34
1606204470000|2020-11-24 07:54:30|||||||||156
1606204480000|2020-11-24 07:54:40|||||||||7
1606204490000|2020-11-24 07:54:50|||||||||4
1606204500000|2020-11-24 07:55:00|||||||||7
1606204510000|2020-11-24 07:55:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|545
1606204520000|2020-11-24 07:55:20|||||||||49
1606204530000|2020-11-24 07:55:30|||||||||21
1606204540000|2020-11-24 07:55:40|||||||||34
1606204550000|2020-11-24 07:55:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|925
1606204560000|2020-11-24 07:56:00|||||||||16
1606204570000|2020-11-24 07:56:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|625
1606204580000|2020-11-24 07:56:20|||||||||1
1606204590000|2020-11-24 07:56:30|||||||||10
1606204600000|2020-11-24 07:56:40|||||||||898
1606204610000|2020-11-24 07:56:50|||||||||16
1606204620000|2020-11-24 07:57:00|||||||||3
1606204630000|2020-11-24 07:57:10|||||||||2
1606204660000|2020-11-24 07:57:40|||||||||3
1606204670000|2020-11-24 07:57:50|||||||||7
1606204680000|2020-11-24 07:58:00|||||||||3
1606204690000|2020-11-24 07:58:10|||||||||13
1606204700000|2020-11-24 07:58:20|||||||||2
1606204710000|2020-11-24 07:58:30|||||||||3
1606204720000|2020-11-24 07:58:40|||||||||6
1606204730000|2020-11-24 07:58:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|29
1606204740000|2020-11-24 07:59:00|||||||||99
1606204750000|2020-11-24 07:59:10|||||||||53
1606204760000|2020-11-24 07:59:20|||||||||4
1606204770000|2020-11-24 07:59:30|||||||||3
1606204780000|2020-11-24 07:59:40|||||||||1
1606204790000|2020-11-24 07:59:50|||||||||1380
1606204800000|2020-11-24 08:00:00|||||||||467
1606204810000|2020-11-24 08:00:10|||||||||139
1606204820000|2020-11-24 08:00:20|||||||||48
1606204830000|2020-11-24 08:00:30|||||||||8
1606204840000|2020-11-24 08:00:40|||||||||155
1606204850000|2020-11-24 08:00:50|||||||||12
1606204860000|2020-11-24 08:01:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|66
1606204870000|2020-11-24 08:01:10|||||||||19
1606204880000|2020-11-24 08:01:20|||||||||13
1606204890000|2020-11-24 08:01:30|||||||||152
1606204900000|2020-11-24 08:01:40|||||||||2
1606204910000|2020-11-24 08:01:50|||||||||2
1606204920000|2020-11-24 08:02:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|92
1606204930000|2020-11-24 08:02:10|||||||||303
1606204940000|2020-11-24 08:02:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|180
1606204950000|2020-11-24 08:02:30|||||||||15
1606204970000|2020-11-24 08:02:50|||||||||4
1606204980000|2020-11-24 08:03:00|||||||||1
1606204990000|2020-11-24 08:03:10|||||||||181
1606205000000|2020-11-24 08:03:20|||||||||15
1606205010000|2020-11-24 08:03:30|||||||||5
1606205020000|2020-11-24 08:03:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|48
1606205030000|2020-11-24 08:03:50|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|1306
1606205040000|2020-11-24 08:04:00|||||||||49
1606205050000|2020-11-24 08:04:10|||||||||266
1606205060000|2020-11-24 08:04:20|||||||||4
1606205070000|2020-11-24 08:04:30|||||||||61
1606205080000|2020-11-24 08:04:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|544
1606205090000|2020-11-24 08:04:50|||||||||32
1606205100000|2020-11-24 08:05:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|354
1606205110000|2020-11-24 08:05:10|||||||||20
1606205120000|2020-11-24 08:05:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|187
1606205130000|2020-11-24 08:05:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|226
1606205140000|2020-11-24 08:05:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|97
1606205150000|2020-11-24 08:05:50|||||||||3
1606205160000|2020-11-24 08:06:00|||||||||42
1606205170000|2020-11-24 08:06:10|||||||||10
1606205180000|2020-11-24 08:06:20|||||||||53
1606205190000|2020-11-24 08:06:30|||||||||32
1606205200000|2020-11-24 08:06:40|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|372
1606205210000|2020-11-24 08:06:50|||||||||3
1606205220000|2020-11-24 08:07:00|||||||||15785
1606205240000|2020-11-24 08:07:20|||||||||231
1606205250000|2020-11-24 08:07:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|364
1606205270000|2020-11-24 08:07:50|||||||||3
1606205280000|2020-11-24 08:08:00|||||||||1
1606205290000|2020-11-24 08:08:10|||||||||17
1606205300000|2020-11-24 08:08:20|||||||||3
1606205310000|2020-11-24 08:08:30|||||||||39
1606205320000|2020-11-24 08:08:40|||||||||5
1606205330000|2020-11-24 08:08:50|||||||||98
1606205340000|2020-11-24 08:09:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|107
1606205350000|2020-11-24 08:09:10|||||||||3
1606205360000|2020-11-24 08:09:20|||||||||3
1606205370000|2020-11-24 08:09:30|||||||||104
1606205380000|2020-11-24 08:09:40|||||||||4
1606205390000|2020-11-24 08:09:50|||||||||2
1606205400000|2020-11-24 08:10:00|||||||||11
1606205410000|2020-11-24 08:10:10|||||||||11
1606205420000|2020-11-24 08:10:20|||||||||3
1606205430000|2020-11-24 08:10:30|||||||||13
1606205440000|2020-11-24 08:10:40|||||||||10
1606205450000|2020-11-24 08:10:50|||||||||3
1606205470000|2020-11-24 08:11:10|||||||||21
1606205480000|2020-11-24 08:11:20|||||||||4
1606205490000|2020-11-24 08:11:30|||||||||8
1606205500000|2020-11-24 08:11:40|||||||||5
1606205510000|2020-11-24 08:11:50|||||||||14
1606205520000|2020-11-24 08:12:00|||||||||6
1606205530000|2020-11-24 08:12:10|||||||||512
1606205540000|2020-11-24 08:12:20|||||||||40
1606205550000|2020-11-24 08:12:30|||||||||17
1606205560000|2020-11-24 08:12:40|||||||||4
1606205570000|2020-11-24 08:12:50|||||||||1
1606205580000|2020-11-24 08:13:00|||||||||235
1606205590000|2020-11-24 08:13:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|102
1606205600000|2020-11-24 08:13:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|117
1606205610000|2020-11-24 08:13:30|||||||||4
1606205630000|2020-11-24 08:13:50|||||||||2
1606205640000|2020-11-24 08:14:00|||||||||286
1606205650000|2020-11-24 08:14:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|14
1606205660000|2020-11-24 08:14:20|||||||||3
1606205670000|2020-11-24 08:14:30|||||||||6
1606205680000|2020-11-24 08:14:40|||||||||16
1606205690000|2020-11-24 08:14:50|||||||||10
1606205700000|2020-11-24 08:15:00|||||||||2
1606205710000|2020-11-24 08:15:10|||||||||1
1606205720000|2020-11-24 08:15:20|||||||||2
1606205730000|2020-11-24 08:15:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|800
1606205740000|2020-11-24 08:15:40|||||||||1
1606205750000|2020-11-24 08:15:50|||||||||1
1606205760000|2020-11-24 08:16:00|||||||||34
1606205770000|2020-11-24 08:16:10|||||||||14
1606205790000|2020-11-24 08:16:30|||||||||3
1606205800000|2020-11-24 08:16:40|||||||||1
1606205820000|2020-11-24 08:17:00|||||||||4
1606205840000|2020-11-24 08:17:20|||||||||4
1606205850000|2020-11-24 08:17:30|||||||||1
1606205880000|2020-11-24 08:18:00|||||||||2
1606205890000|2020-11-24 08:18:10|||||||||40
1606205900000|2020-11-24 08:18:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|102
1606205910000|2020-11-24 08:18:30|||||||||22
1606205920000|2020-11-24 08:18:40|||||||||27
1606205930000|2020-11-24 08:18:50|||||||||3
1606205940000|2020-11-24 08:19:00|||||||||5
1606205960000|2020-11-24 08:19:20|||||||||4
1606205980000|2020-11-24 08:19:40|||||||||2
1606205990000|2020-11-24 08:19:50|||||||||4
1606206000000|2020-11-24 08:20:00|||||||||3
1606206010000|2020-11-24 08:20:10|||||||||1
1606206020000|2020-11-24 08:20:20|||||||||13
1606206040000|2020-11-24 08:20:40|||||||||1
1606206050000|2020-11-24 08:20:50|||||||||3
1606206060000|2020-11-24 08:21:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|30
1606206070000|2020-11-24 08:21:10|||||||||151
1606206080000|2020-11-24 08:21:20|||||||||11
1606206090000|2020-11-24 08:21:30|||||||||7
1606206100000|2020-11-24 08:21:40|||||||||10
1606206110000|2020-11-24 08:21:50|||||||||106
1606206120000|2020-11-24 08:22:00|||||||||20
1606206130000|2020-11-24 08:22:10|||||||||9
1606206140000|2020-11-24 08:22:20|||||||||1
1606206160000|2020-11-24 08:22:40|||||||||10
1606206170000|2020-11-24 08:22:50|||||||||2
1606206180000|2020-11-24 08:23:00|||||||||27
1606206190000|2020-11-24 08:23:10|||||||||1
1606206200000|2020-11-24 08:23:20|||||||||3
1606206210000|2020-11-24 08:23:30|||||||||80
1606206220000|2020-11-24 08:23:40|||||||||18
1606206230000|2020-11-24 08:23:50|||||||||2
1606206240000|2020-11-24 08:24:00|||||||||1
1606206250000|2020-11-24 08:24:10|||||||||3
1606206260000|2020-11-24 08:24:20|||||||||51
1606206270000|2020-11-24 08:24:30|||||||||51
1606206280000|2020-11-24 08:24:40|||||||||447
1606206290000|2020-11-24 08:24:50|||||||||52
1606206300000|2020-11-24 08:25:00|||||||||107
1606206310000|2020-11-24 08:25:10|||||||||2
1606206320000|2020-11-24 08:25:20|||||||||364
1606206330000|2020-11-24 08:25:30|||||||||48
1606206340000|2020-11-24 08:25:40|||||||||18
1606206350000|2020-11-24 08:25:50|||||||||2
1606206360000|2020-11-24 08:26:00|||||||||1
1606206370000|2020-11-24 08:26:10|||||||||7
1606206390000|2020-11-24 08:26:30|||||||||441
1606206400000|2020-11-24 08:26:40|||||||||4
1606206410000|2020-11-24 08:26:50|||||||||154
1606206430000|2020-11-24 08:27:10|||||||||512
1606206440000|2020-11-24 08:27:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|584
1606206450000|2020-11-24 08:27:30|||||||||263
1606206460000|2020-11-24 08:27:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|39
1606206470000|2020-11-24 08:27:50|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|110
1606206480000|2020-11-24 08:28:00|||||||||117
1606206490000|2020-11-24 08:28:10|||||||||98
1606206500000|2020-11-24 08:28:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|26
1606206510000|2020-11-24 08:28:30|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|160
1606206520000|2020-11-24 08:28:40|||||||||253
1606206530000|2020-11-24 08:28:50|||||||||10
1606206540000|2020-11-24 08:29:00|||||||||53
1606206560000|2020-11-24 08:29:20|||||||||1
1606206570000|2020-11-24 08:29:30|||||||||3
1606206580000|2020-11-24 08:29:40|||||||||149
1606206590000|2020-11-24 08:29:50|||||||||130
1606206600000|2020-11-24 08:30:00|||||||||292
1606206610000|2020-11-24 08:30:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|637
1606206620000|2020-11-24 08:30:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|109
1606206630000|2020-11-24 08:30:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|17
1606206640000|2020-11-24 08:30:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|17
1606206650000|2020-11-24 08:30:50|||||||||1
1606206660000|2020-11-24 08:31:00|||||||||9
1606206690000|2020-11-24 08:31:30|||||||||3
1606206700000|2020-11-24 08:31:40|||||||||3
1606206710000|2020-11-24 08:31:50|||||||||3
1606206730000|2020-11-24 08:32:10|||||||||1
1606206740000|2020-11-24 08:32:20|||||||||11
1606206750000|2020-11-24 08:32:30|||||||||13
1606206770000|2020-11-24 08:32:50|||||||||1
1606206780000|2020-11-24 08:33:00|||||||||406
1606206790000|2020-11-24 08:33:10|||||||||1
1606206800000|2020-11-24 08:33:20|||||||||13
1606206810000|2020-11-24 08:33:30|||||||||154
1606206820000|2020-11-24 08:33:40|13825.4|13821.4|13826.2|13822.2|13826.2|13822.2|13825.4|13821.4|137
1606206830000|2020-11-24 08:33:50|||||||||125
1606206840000|2020-11-24 08:34:00|||||||||134
1606206860000|2020-11-24 08:34:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|28
1606206870000|2020-11-24 08:34:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|170
1606206890000|2020-11-24 08:34:50|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|402
1606206920000|2020-11-24 08:35:20|||||||||128
1606206930000|2020-11-24 08:35:30|||||||||46
1606206940000|2020-11-24 08:35:40|||||||||205
1606206950000|2020-11-24 08:35:50|||||||||232
1606206970000|2020-11-24 08:36:10|||||||||156
1606206980000|2020-11-24 08:36:20|||||||||45
1606206990000|2020-11-24 08:36:30|||||||||10
1606207010000|2020-11-24 08:36:50|||||||||3
1606207020000|2020-11-24 08:37:00|||||||||9
1606207030000|2020-11-24 08:37:10|||||||||80
1606207040000|2020-11-24 08:37:20|||||||||115
1606207050000|2020-11-24 08:37:30|||||||||2
1606207060000|2020-11-24 08:37:40|||||||||2
1606207070000|2020-11-24 08:37:50|||||||||6
1606207090000|2020-11-24 08:38:10|||||||||140
1606207100000|2020-11-24 08:38:20|||||||||12
1606207120000|2020-11-24 08:38:40|||||||||4
1606207140000|2020-11-24 08:39:00|||||||||2
1606207150000|2020-11-24 08:39:10|||||||||25
1606207160000|2020-11-24 08:39:20|||||||||8
1606207170000|2020-11-24 08:39:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|210
1606207180000|2020-11-24 08:39:40|||||||||5
1606207190000|2020-11-24 08:39:50|||||||||17
1606207200000|2020-11-24 08:40:00|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|499
1606207210000|2020-11-24 08:40:10|||||||||55
1606207220000|2020-11-24 08:40:20|||||||||176
1606207240000|2020-11-24 08:40:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|247
1606207260000|2020-11-24 08:41:00|||||||||12
1606207270000|2020-11-24 08:41:10|||||||||103
1606207280000|2020-11-24 08:41:20|||||||||2
1606207290000|2020-11-24 08:41:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|40
1606207300000|2020-11-24 08:41:40|13826.2|13822.2|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|105
1606207310000|2020-11-24 08:41:50|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|30
1606207320000|2020-11-24 08:42:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|64
1606207330000|2020-11-24 08:42:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|70
1606207350000|2020-11-24 08:42:30|||||||||14
1606207360000|2020-11-24 08:42:40|||||||||14
1606207380000|2020-11-24 08:43:00|||||||||15
1606207390000|2020-11-24 08:43:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|156
1606207400000|2020-11-24 08:43:20|||||||||1
1606207410000|2020-11-24 08:43:30|||||||||2
1606207420000|2020-11-24 08:43:40|||||||||1
1606207430000|2020-11-24 08:43:50|||||||||1
1606207440000|2020-11-24 08:44:00|13826.2|13822.2|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|74
1606207450000|2020-11-24 08:44:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|62
1606207460000|2020-11-24 08:44:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|15
1606207470000|2020-11-24 08:44:30|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|89
1606207480000|2020-11-24 08:44:40|13827.8|13823.8|13827|13823|13827.8|13823.8|13827|13823|44
1606207490000|2020-11-24 08:44:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|4
1606207500000|2020-11-24 08:45:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|71
1606207510000|2020-11-24 08:45:10|||||||||6
1606207530000|2020-11-24 08:45:30|||||||||19
1606207540000|2020-11-24 08:45:40|||||||||9
1606207550000|2020-11-24 08:45:50|||||||||36
1606207560000|2020-11-24 08:46:00|||||||||11
1606207590000|2020-11-24 08:46:30|||||||||5
1606207600000|2020-11-24 08:46:40|||||||||1
1606207610000|2020-11-24 08:46:50|||||||||14
1606207620000|2020-11-24 08:47:00|||||||||77
1606207640000|2020-11-24 08:47:20|||||||||4
1606207660000|2020-11-24 08:47:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|52
1606207670000|2020-11-24 08:47:50|||||||||3
1606207680000|2020-11-24 08:48:00|||||||||20
1606207690000|2020-11-24 08:48:10|||||||||19
1606207700000|2020-11-24 08:48:20|||||||||46
1606207710000|2020-11-24 08:48:30|||||||||90
1606207730000|2020-11-24 08:48:50|||||||||4
1606207750000|2020-11-24 08:49:10|||||||||1
1606207760000|2020-11-24 08:49:20|||||||||2
1606207770000|2020-11-24 08:49:30|||||||||9
1606207780000|2020-11-24 08:49:40|||||||||203
1606207790000|2020-11-24 08:49:50|||||||||3
1606207820000|2020-11-24 08:50:20|||||||||12
1606207830000|2020-11-24 08:50:30|||||||||2
1606207840000|2020-11-24 08:50:40|||||||||1
1606207850000|2020-11-24 08:50:50|||||||||3
1606207870000|2020-11-24 08:51:10|||||||||1
1606207880000|2020-11-24 08:51:20|||||||||7
1606207900000|2020-11-24 08:51:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|113
1606207910000|2020-11-24 08:51:50|||||||||2
1606207920000|2020-11-24 08:52:00|||||||||12
1606207940000|2020-11-24 08:52:20|||||||||54
1606207950000|2020-11-24 08:52:30|||||||||1
1606207960000|2020-11-24 08:52:40|||||||||14
1606207970000|2020-11-24 08:52:50|||||||||1
1606207980000|2020-11-24 08:53:00|||||||||23
1606207990000|2020-11-24 08:53:10|||||||||25
1606208000000|2020-11-24 08:53:20|||||||||1
1606208020000|2020-11-24 08:53:40|||||||||4
1606208030000|2020-11-24 08:53:50|||||||||1
1606208040000|2020-11-24 08:54:00|13829.3|13825.3|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|162
1606208050000|2020-11-24 08:54:10|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|62
1606208060000|2020-11-24 08:54:20|||||||||5
1606208070000|2020-11-24 08:54:30|||||||||3
1606208080000|2020-11-24 08:54:40|||||||||3
1606208110000|2020-11-24 08:55:10|||||||||4
1606208130000|2020-11-24 08:55:30|||||||||18
1606208140000|2020-11-24 08:55:40|||||||||109
1606208150000|2020-11-24 08:55:50|||||||||11
1606208160000|2020-11-24 08:56:00|||||||||6
1606208170000|2020-11-24 08:56:10|||||||||3
1606208190000|2020-11-24 08:56:30|||||||||18
1606208200000|2020-11-24 08:56:40|||||||||4
1606208210000|2020-11-24 08:56:50|||||||||1
1606208230000|2020-11-24 08:57:10|||||||||4
1606208250000|2020-11-24 08:57:30|||||||||4
1606208260000|2020-11-24 08:57:40|||||||||13
1606208270000|2020-11-24 08:57:50|||||||||1
1606208280000|2020-11-24 08:58:00|||||||||3
1606208300000|2020-11-24 08:58:20|||||||||10
1606208310000|2020-11-24 08:58:30|||||||||29
1606208340000|2020-11-24 08:59:00|||||||||522
1606208350000|2020-11-24 08:59:10|||||||||9
1606208360000|2020-11-24 08:59:20|||||||||13
1606208370000|2020-11-24 08:59:30|||||||||23
1606208380000|2020-11-24 08:59:40|||||||||16
1606208390000|2020-11-24 08:59:50|||||||||4
1606208400000|2020-11-24 09:00:00|||||||||20
1606208410000|2020-11-24 09:00:10|||||||||6
1606208420000|2020-11-24 09:00:20|||||||||50
1606208430000|2020-11-24 09:00:30|||||||||3
1606208440000|2020-11-24 09:00:40|||||||||12
1606208450000|2020-11-24 09:00:50|||||||||39
1606208460000|2020-11-24 09:01:00|||||||||25
1606208470000|2020-11-24 09:01:10|||||||||214
1606208480000|2020-11-24 09:01:20|||||||||3
1606208490000|2020-11-24 09:01:30|||||||||16
1606208500000|2020-11-24 09:01:40|||||||||12
1606208510000|2020-11-24 09:01:50|||||||||9
1606208520000|2020-11-24 09:02:00|||||||||10
1606208530000|2020-11-24 09:02:10|||||||||18
1606208540000|2020-11-24 09:02:20|||||||||2
1606208550000|2020-11-24 09:02:30|||||||||5
1606208560000|2020-11-24 09:02:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|935
1606208570000|2020-11-24 09:02:50|||||||||5
1606208580000|2020-11-24 09:03:00|||||||||2
1606208590000|2020-11-24 09:03:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|463
1606208600000|2020-11-24 09:03:20|||||||||253
1606208630000|2020-11-24 09:03:50|||||||||18
1606208640000|2020-11-24 09:04:00|||||||||15
1606208650000|2020-11-24 09:04:10|||||||||1
1606208660000|2020-11-24 09:04:20|||||||||11
1606208680000|2020-11-24 09:04:40|||||||||33
1606208690000|2020-11-24 09:04:50|||||||||7
1606208700000|2020-11-24 09:05:00|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|210
1606208710000|2020-11-24 09:05:10|||||||||1
1606208720000|2020-11-24 09:05:20|||||||||19
1606208740000|2020-11-24 09:05:40|||||||||3
1606208750000|2020-11-24 09:05:50|||||||||1
1606208760000|2020-11-24 09:06:00|||||||||104
1606208770000|2020-11-24 09:06:10|||||||||2
1606208780000|2020-11-24 09:06:20|||||||||218
1606208790000|2020-11-24 09:06:30|||||||||23
1606208810000|2020-11-24 09:06:50|||||||||2
1606208820000|2020-11-24 09:07:00|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|170
1606208830000|2020-11-24 09:07:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|323
1606208840000|2020-11-24 09:07:20|||||||||7
1606208850000|2020-11-24 09:07:30|||||||||54
1606208860000|2020-11-24 09:07:40|||||||||3
1606208870000|2020-11-24 09:07:50|||||||||309
1606208880000|2020-11-24 09:08:00|||||||||69
1606208890000|2020-11-24 09:08:10|||||||||3
1606208900000|2020-11-24 09:08:20|||||||||15
1606208910000|2020-11-24 09:08:30|||||||||201
1606208920000|2020-11-24 09:08:40|||||||||2
1606208930000|2020-11-24 09:08:50|||||||||54
1606208940000|2020-11-24 09:09:00|||||||||1
1606208950000|2020-11-24 09:09:10|||||||||9
1606208960000|2020-11-24 09:09:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|406
1606208970000|2020-11-24 09:09:30|||||||||18
1606208980000|2020-11-24 09:09:40|||||||||3
1606208990000|2020-11-24 09:09:50|||||||||100
1606209010000|2020-11-24 09:10:10|||||||||4
1606209020000|2020-11-24 09:10:20|||||||||13
1606209030000|2020-11-24 09:10:30|||||||||7
1606209040000|2020-11-24 09:10:40|||||||||843
1606209050000|2020-11-24 09:10:50|||||||||1
1606209070000|2020-11-24 09:11:10|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|262
1606209080000|2020-11-24 09:11:20|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|32
1606209090000|2020-11-24 09:11:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|26
1606209100000|2020-11-24 09:11:40|||||||||4
1606209120000|2020-11-24 09:12:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|362
1606209130000|2020-11-24 09:12:10|||||||||15
1606209140000|2020-11-24 09:12:20|||||||||45
1606209150000|2020-11-24 09:12:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|20
1606209160000|2020-11-24 09:12:40|||||||||14
1606209180000|2020-11-24 09:13:00|||||||||45
1606209190000|2020-11-24 09:13:10|||||||||6
1606209200000|2020-11-24 09:13:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|89
1606209210000|2020-11-24 09:13:30|||||||||4
1606209220000|2020-11-24 09:13:40|||||||||3
1606209230000|2020-11-24 09:13:50|||||||||21
1606209240000|2020-11-24 09:14:00|||||||||4
1606209250000|2020-11-24 09:14:10|||||||||6
1606209260000|2020-11-24 09:14:20|||||||||2
1606209270000|2020-11-24 09:14:30|||||||||761
1606209280000|2020-11-24 09:14:40|||||||||103
1606209290000|2020-11-24 09:14:50|||||||||2
1606209300000|2020-11-24 09:15:00|||||||||18
1606209310000|2020-11-24 09:15:10|||||||||2
1606209320000|2020-11-24 09:15:20|||||||||6
1606209330000|2020-11-24 09:15:30|||||||||73
1606209340000|2020-11-24 09:15:40|||||||||106
1606209350000|2020-11-24 09:15:50|||||||||3
1606209360000|2020-11-24 09:16:00|||||||||6
1606209370000|2020-11-24 09:16:10|||||||||2
1606209380000|2020-11-24 09:16:20|||||||||7
1606209390000|2020-11-24 09:16:30|||||||||112
1606209400000|2020-11-24 09:16:40|||||||||3
1606209410000|2020-11-24 09:16:50|||||||||3
1606209420000|2020-11-24 09:17:00|||||||||19
1606209430000|2020-11-24 09:17:10|||||||||3
1606209440000|2020-11-24 09:17:20|||||||||7
1606209450000|2020-11-24 09:17:30|||||||||3
1606209460000|2020-11-24 09:17:40|||||||||14
1606209470000|2020-11-24 09:17:50|||||||||1352
1606209480000|2020-11-24 09:18:00|||||||||1
1606209500000|2020-11-24 09:18:20|||||||||267
1606209510000|2020-11-24 09:18:30|||||||||1
1606209520000|2020-11-24 09:18:40|||||||||1
1606209530000|2020-11-24 09:18:50|||||||||4
1606209550000|2020-11-24 09:19:10|||||||||112
1606209560000|2020-11-24 09:19:20|||||||||14
1606209570000|2020-11-24 09:19:30|||||||||1
1606209590000|2020-11-24 09:19:50|||||||||3
1606209620000|2020-11-24 09:20:20|||||||||4
1606209640000|2020-11-24 09:20:40|||||||||2052
1606209670000|2020-11-24 09:21:10|||||||||13
1606209680000|2020-11-24 09:21:20|||||||||6
1606209690000|2020-11-24 09:21:30|||||||||88
1606209700000|2020-11-24 09:21:40|||||||||232
1606209710000|2020-11-24 09:21:50|||||||||135
1606209730000|2020-11-24 09:22:10|||||||||4
1606209740000|2020-11-24 09:22:20|||||||||3
1606209760000|2020-11-24 09:22:40|||||||||4
1606209770000|2020-11-24 09:22:50|||||||||1
1606209780000|2020-11-24 09:23:00|||||||||19
1606209790000|2020-11-24 09:23:10|||||||||3
1606209810000|2020-11-24 09:23:30|||||||||1
1606209820000|2020-11-24 09:23:40|||||||||3
1606209840000|2020-11-24 09:24:00|||||||||2
1606209850000|2020-11-24 09:24:10|||||||||71
1606209860000|2020-11-24 09:24:20|||||||||1
1606209870000|2020-11-24 09:24:30|||||||||2
1606209880000|2020-11-24 09:24:40|||||||||3
1606209890000|2020-11-24 09:24:50|||||||||2
1606209900000|2020-11-24 09:25:00|||||||||25
1606209910000|2020-11-24 09:25:10|||||||||15
1606209930000|2020-11-24 09:25:30|||||||||1
1606209940000|2020-11-24 09:25:40|||||||||395
1606209950000|2020-11-24 09:25:50|||||||||1
1606209960000|2020-11-24 09:26:00|||||||||1
1606209970000|2020-11-24 09:26:10|||||||||4
1606209980000|2020-11-24 09:26:20|||||||||77
1606209990000|2020-11-24 09:26:30|||||||||1973
1606210000000|2020-11-24 09:26:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|240
1606210010000|2020-11-24 09:26:50|||||||||181
1606210020000|2020-11-24 09:27:00|||||||||4
1606210030000|2020-11-24 09:27:10|||||||||12
1606210040000|2020-11-24 09:27:20|||||||||102
1606210050000|2020-11-24 09:27:30|||||||||3
1606210060000|2020-11-24 09:27:40|||||||||101
1606210070000|2020-11-24 09:27:50|||||||||1
1606210080000|2020-11-24 09:28:00|||||||||3
1606210090000|2020-11-24 09:28:10|||||||||1
1606210100000|2020-11-24 09:28:20|||||||||1
1606210110000|2020-11-24 09:28:30|||||||||1068
1606210130000|2020-11-24 09:28:50|||||||||3
1606210140000|2020-11-24 09:29:00|||||||||14
1606210150000|2020-11-24 09:29:10|||||||||112
1606210160000|2020-11-24 09:29:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|710
1606210170000|2020-11-24 09:29:30|||||||||26
1606210180000|2020-11-24 09:29:40|||||||||1
1606210190000|2020-11-24 09:29:50|||||||||24
1606210200000|2020-11-24 09:30:00|||||||||32
1606210210000|2020-11-24 09:30:10|||||||||10
1606210220000|2020-11-24 09:30:20|||||||||154
1606210230000|2020-11-24 09:30:30|||||||||5
1606210240000|2020-11-24 09:30:40|||||||||14
1606210260000|2020-11-24 09:31:00|||||||||3
1606210270000|2020-11-24 09:31:10|||||||||229
1606210280000|2020-11-24 09:31:20|||||||||1
1606210290000|2020-11-24 09:31:30|||||||||73
1606210300000|2020-11-24 09:31:40|||||||||555
1606210310000|2020-11-24 09:31:50|||||||||1936
1606210320000|2020-11-24 09:32:00|||||||||101
1606210330000|2020-11-24 09:32:10|||||||||1
1606210340000|2020-11-24 09:32:20|||||||||1
1606210350000|2020-11-24 09:32:30|||||||||29
1606210370000|2020-11-24 09:32:50|||||||||1
1606210380000|2020-11-24 09:33:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1018
1606210400000|2020-11-24 09:33:20|||||||||3
1606210420000|2020-11-24 09:33:40|||||||||2
1606210430000|2020-11-24 09:33:50|||||||||35
1606210440000|2020-11-24 09:34:00|||||||||3
1606210450000|2020-11-24 09:34:10|||||||||3
1606210460000|2020-11-24 09:34:20|||||||||3
1606210470000|2020-11-24 09:34:30|||||||||4
1606210480000|2020-11-24 09:34:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|417
1606210490000|2020-11-24 09:34:50|||||||||3
1606210500000|2020-11-24 09:35:00|||||||||52
1606210510000|2020-11-24 09:35:10|||||||||3
1606210520000|2020-11-24 09:35:20|||||||||2
1606210530000|2020-11-24 09:35:30|||||||||1
1606210550000|2020-11-24 09:35:50|||||||||4
1606210560000|2020-11-24 09:36:00|||||||||108
1606210570000|2020-11-24 09:36:10|||||||||73
1606210580000|2020-11-24 09:36:20|||||||||51
1606210590000|2020-11-24 09:36:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1228
1606210610000|2020-11-24 09:36:50|||||||||21
1606210620000|2020-11-24 09:37:00|||||||||6
1606210630000|2020-11-24 09:37:10|||||||||1940
1606210640000|2020-11-24 09:37:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1063
1606210660000|2020-11-24 09:37:40|||||||||4
1606210670000|2020-11-24 09:37:50|||||||||1
1606210690000|2020-11-24 09:38:10|||||||||6
1606210700000|2020-11-24 09:38:20|||||||||1
1606210720000|2020-11-24 09:38:40|||||||||3
1606210730000|2020-11-24 09:38:50|13834|13830|13834|13830|13834|13830|13834|13830|1738
1606210740000|2020-11-24 09:39:00|13832.5|13828.5|13832.5|13828.5|13833.3|13829.3|13832.5|13828.5|628
1606210750000|2020-11-24 09:39:10|13834|13830|13834|13830|13834|13830|13834|13830|299
1606210760000|2020-11-24 09:39:20|||||||||206
1606210770000|2020-11-24 09:39:30|||||||||14
1606210780000|2020-11-24 09:39:40|||||||||3
1606210790000|2020-11-24 09:39:50|||||||||37
1606210800000|2020-11-24 09:40:00|||||||||6
1606210810000|2020-11-24 09:40:10|||||||||4
1606210830000|2020-11-24 09:40:30|||||||||2291
1606210840000|2020-11-24 09:40:40|||||||||49
1606210850000|2020-11-24 09:40:50|||||||||51
1606210860000|2020-11-24 09:41:00|||||||||14
1606210870000|2020-11-24 09:41:10|||||||||2
1606210880000|2020-11-24 09:41:20|||||||||872
1606210890000|2020-11-24 09:41:30|||||||||9
1606210900000|2020-11-24 09:41:40|||||||||2
1606210910000|2020-11-24 09:41:50|||||||||16
1606210920000|2020-11-24 09:42:00|||||||||154
1606210930000|2020-11-24 09:42:10|||||||||64
1606210940000|2020-11-24 09:42:20|||||||||1
1606210950000|2020-11-24 09:42:30|||||||||3
1606210960000|2020-11-24 09:42:40|||||||||1491
1606210970000|2020-11-24 09:42:50|||||||||1
1606210980000|2020-11-24 09:43:00|||||||||2
1606210990000|2020-11-24 09:43:10|||||||||162
1606211010000|2020-11-24 09:43:30|||||||||9
1606211020000|2020-11-24 09:43:40|||||||||47
1606211030000|2020-11-24 09:43:50|||||||||1
1606211040000|2020-11-24 09:44:00|||||||||16
1606211060000|2020-11-24 09:44:20|||||||||72
1606211070000|2020-11-24 09:44:30|||||||||222
1606211080000|2020-11-24 09:44:40|||||||||6
1606211090000|2020-11-24 09:44:50|||||||||19
1606211100000|2020-11-24 09:45:00|||||||||13
1606211110000|2020-11-24 09:45:10|||||||||299
1606211120000|2020-11-24 09:45:20|||||||||87
1606211130000|2020-11-24 09:45:30|||||||||4328
1606211140000|2020-11-24 09:45:40|||||||||41
1606211150000|2020-11-24 09:45:50|||||||||261
1606211160000|2020-11-24 09:46:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|26
1606211170000|2020-11-24 09:46:10|||||||||1
1606211190000|2020-11-24 09:46:30|||||||||53
1606211200000|2020-11-24 09:46:40|||||||||250
1606211210000|2020-11-24 09:46:50|||||||||361
1606211220000|2020-11-24 09:47:00|||||||||1
1606211240000|2020-11-24 09:47:20|||||||||15
1606211250000|2020-11-24 09:47:30|||||||||30
1606211260000|2020-11-24 09:47:40|||||||||10
1606211270000|2020-11-24 09:47:50|||||||||2
1606211280000|2020-11-24 09:48:00|||||||||21
1606211290000|2020-11-24 09:48:10|||||||||120
1606211300000|2020-11-24 09:48:20|||||||||53
1606211310000|2020-11-24 09:48:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1111
1606211320000|2020-11-24 09:48:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1667
1606211330000|2020-11-24 09:48:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1210
1606211340000|2020-11-24 09:49:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|470
1606211350000|2020-11-24 09:49:10|||||||||8
1606211360000|2020-11-24 09:49:20|||||||||45
1606211370000|2020-11-24 09:49:30|||||||||4
1606211380000|2020-11-24 09:49:40|||||||||394
1606211390000|2020-11-24 09:49:50|||||||||2029
1606211400000|2020-11-24 09:50:00|||||||||115
1606211410000|2020-11-24 09:50:10|||||||||47
1606211420000|2020-11-24 09:50:20|||||||||115
1606211430000|2020-11-24 09:50:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|242
1606211440000|2020-11-24 09:50:40|||||||||3
1606211450000|2020-11-24 09:50:50|||||||||26
1606211460000|2020-11-24 09:51:00|||||||||1
1606211470000|2020-11-24 09:51:10|||||||||199
1606211480000|2020-11-24 09:51:20|||||||||74
1606211500000|2020-11-24 09:51:40|||||||||8
1606211520000|2020-11-24 09:52:00|||||||||10
1606211530000|2020-11-24 09:52:10|||||||||1007
1606211550000|2020-11-24 09:52:30|||||||||1
1606211560000|2020-11-24 09:52:40|||||||||30
1606211570000|2020-11-24 09:52:50|||||||||1
1606211590000|2020-11-24 09:53:10|||||||||7
1606211600000|2020-11-24 09:53:20|||||||||1
1606211610000|2020-11-24 09:53:30|||||||||107
1606211620000|2020-11-24 09:53:40|||||||||14
1606211630000|2020-11-24 09:53:50|||||||||2
1606211650000|2020-11-24 09:54:10|||||||||7
1606211670000|2020-11-24 09:54:30|||||||||1
1606211680000|2020-11-24 09:54:40|||||||||2
1606211690000|2020-11-24 09:54:50|||||||||1
1606211700000|2020-11-24 09:55:00|||||||||252
1606211710000|2020-11-24 09:55:10|||||||||195
1606211720000|2020-11-24 09:55:20|||||||||13
1606211730000|2020-11-24 09:55:30|||||||||228
1606211740000|2020-11-24 09:55:40|||||||||4
1606211760000|2020-11-24 09:56:00|||||||||14
1606211770000|2020-11-24 09:56:10|||||||||1
1606211780000|2020-11-24 09:56:20|||||||||75
1606211790000|2020-11-24 09:56:30|||||||||404
1606211810000|2020-11-24 09:56:50|||||||||84
1606211820000|2020-11-24 09:57:00|||||||||1
1606211830000|2020-11-24 09:57:10|||||||||54
1606211840000|2020-11-24 09:57:20|||||||||117
1606211850000|2020-11-24 09:57:30|||||||||18
1606211870000|2020-11-24 09:57:50|||||||||457
1606211880000|2020-11-24 09:58:00|||||||||28
1606211900000|2020-11-24 09:58:20|||||||||1
1606211910000|2020-11-24 09:58:30|||||||||72
1606211920000|2020-11-24 09:58:40|||||||||1396
1606211930000|2020-11-24 09:58:50|||||||||61
1606211940000|2020-11-24 09:59:00|||||||||5
1606211960000|2020-11-24 09:59:20|||||||||80
1606211970000|2020-11-24 09:59:30|||||||||16
1606211980000|2020-11-24 09:59:40|||||||||1
1606212000000|2020-11-24 10:00:00|||||||||4
1606212010000|2020-11-24 10:00:10|||||||||53
1606212020000|2020-11-24 10:00:20|||||||||1
1606212030000|2020-11-24 10:00:30|||||||||17
1606212040000|2020-11-24 10:00:40|||||||||1
1606212060000|2020-11-24 10:01:00|||||||||4
1606212070000|2020-11-24 10:01:10|||||||||2
1606212080000|2020-11-24 10:01:20|||||||||183
1606212090000|2020-11-24 10:01:30|||||||||10
1606212100000|2020-11-24 10:01:40|||||||||73
1606212110000|2020-11-24 10:01:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|606
1606212120000|2020-11-24 10:02:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|108
1606212130000|2020-11-24 10:02:10|||||||||2
1606212140000|2020-11-24 10:02:20|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|478
1606212150000|2020-11-24 10:02:30|||||||||34
1606212160000|2020-11-24 10:02:40|||||||||1
1606212170000|2020-11-24 10:02:50|||||||||2
1606212180000|2020-11-24 10:03:00|||||||||9
1606212200000|2020-11-24 10:03:20|||||||||4
1606212210000|2020-11-24 10:03:30|||||||||2
1606212220000|2020-11-24 10:03:40|||||||||1
1606212230000|2020-11-24 10:03:50|||||||||3
1606212240000|2020-11-24 10:04:00|||||||||16
1606212250000|2020-11-24 10:04:10|||||||||1
1606212260000|2020-11-24 10:04:20|||||||||4
1606212270000|2020-11-24 10:04:30|||||||||17
1606212280000|2020-11-24 10:04:40|||||||||6
1606212290000|2020-11-24 10:04:50|||||||||4
1606212300000|2020-11-24 10:05:00|||||||||7
1606212310000|2020-11-24 10:05:10|13834|13830|13834|13830|13834|13830|13834|13830|116
1606212320000|2020-11-24 10:05:20|||||||||4
1606212330000|2020-11-24 10:05:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|270
1606212340000|2020-11-24 10:05:40|||||||||4
1606212350000|2020-11-24 10:05:50|||||||||1
1606212360000|2020-11-24 10:06:00|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|227
1606212370000|2020-11-24 10:06:10|||||||||2
1606212380000|2020-11-24 10:06:20|||||||||2
1606212390000|2020-11-24 10:06:30|||||||||26
1606212400000|2020-11-24 10:06:40|||||||||2
1606212410000|2020-11-24 10:06:50|||||||||35
1606212420000|2020-11-24 10:07:00|||||||||93
1606212430000|2020-11-24 10:07:10|||||||||5
1606212440000|2020-11-24 10:07:20|13834|13830|13834|13830|13834|13830|13834|13830|17
1606212450000|2020-11-24 10:07:30|||||||||1
1606212460000|2020-11-24 10:07:40|||||||||3
1606212470000|2020-11-24 10:07:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|454
1606212480000|2020-11-24 10:08:00|13834|13830|13834|13830|13834|13830|13834|13830|86
1606212490000|2020-11-24 10:08:10|||||||||62
1606212500000|2020-11-24 10:08:20|||||||||4
1606212520000|2020-11-24 10:08:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|372
1606212530000|2020-11-24 10:08:50|||||||||13
1606212540000|2020-11-24 10:09:00|||||||||2
1606212550000|2020-11-24 10:09:10|||||||||2
1606212570000|2020-11-24 10:09:30|||||||||1
1606212580000|2020-11-24 10:09:40|||||||||3
1606212590000|2020-11-24 10:09:50|||||||||6
1606212610000|2020-11-24 10:10:10|||||||||2
1606212630000|2020-11-24 10:10:30|||||||||3
1606212640000|2020-11-24 10:10:40|||||||||2
1606212650000|2020-11-24 10:10:50|||||||||10
1606212670000|2020-11-24 10:11:10|||||||||3
1606212680000|2020-11-24 10:11:20|||||||||1
1606212690000|2020-11-24 10:11:30|||||||||3
1606212710000|2020-11-24 10:11:50|||||||||3
1606212720000|2020-11-24 10:12:00|||||||||9
1606212730000|2020-11-24 10:12:10|||||||||743
1606212740000|2020-11-24 10:12:20|||||||||140
1606212750000|2020-11-24 10:12:30|||||||||2
1606212760000|2020-11-24 10:12:40|||||||||207
1606212770000|2020-11-24 10:12:50|||||||||204
1606212780000|2020-11-24 10:13:00|||||||||786
1606212790000|2020-11-24 10:13:10|||||||||1
1606212810000|2020-11-24 10:13:30|||||||||2
1606212820000|2020-11-24 10:13:40|||||||||1
1606212830000|2020-11-24 10:13:50|||||||||11
1606212840000|2020-11-24 10:14:00|||||||||3
1606212850000|2020-11-24 10:14:10|||||||||3
1606212860000|2020-11-24 10:14:20|||||||||10
1606212870000|2020-11-24 10:14:30|||||||||68
1606212880000|2020-11-24 10:14:40|||||||||6
1606212890000|2020-11-24 10:14:50|||||||||12
1606212900000|2020-11-24 10:15:00|||||||||4
1606212920000|2020-11-24 10:15:20|||||||||1
1606212930000|2020-11-24 10:15:30|||||||||4
1606212950000|2020-11-24 10:15:50|13834|13830|13834|13830|13834|13830|13834|13830|44
1606212960000|2020-11-24 10:16:00|||||||||6
1606212970000|2020-11-24 10:16:10|||||||||3
1606212990000|2020-11-24 10:16:30|||||||||53
1606213000000|2020-11-24 10:16:40|||||||||25
1606213010000|2020-11-24 10:16:50|||||||||1003
1606213020000|2020-11-24 10:17:00|||||||||1
1606213050000|2020-11-24 10:17:30|||||||||3
1606213060000|2020-11-24 10:17:40|||||||||3
1606213070000|2020-11-24 10:17:50|||||||||2
1606213080000|2020-11-24 10:18:00|||||||||11
1606213090000|2020-11-24 10:18:10|||||||||29
1606213100000|2020-11-24 10:18:20|||||||||73
1606213110000|2020-11-24 10:18:30|||||||||2
1606213130000|2020-11-24 10:18:50|||||||||5
1606213140000|2020-11-24 10:19:00|||||||||15
1606213150000|2020-11-24 10:19:10|||||||||35
1606213160000|2020-11-24 10:19:20|||||||||2701
1606213170000|2020-11-24 10:19:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|588
1606213190000|2020-11-24 10:19:50|||||||||359
1606213200000|2020-11-24 10:20:00|||||||||1795
1606213210000|2020-11-24 10:20:10|13834|13830|13834|13830|13834|13830|13834|13830|3
1606213220000|2020-11-24 10:20:20|||||||||4
1606213250000|2020-11-24 10:20:50|||||||||4
1606213270000|2020-11-24 10:21:10|||||||||209
1606213280000|2020-11-24 10:21:20|||||||||247
1606213300000|2020-11-24 10:21:40|||||||||1
1606213310000|2020-11-24 10:21:50|||||||||6
1606213320000|2020-11-24 10:22:00|||||||||338
1606213330000|2020-11-24 10:22:10|||||||||3
1606213340000|2020-11-24 10:22:20|||||||||10
1606213350000|2020-11-24 10:22:30|||||||||2
1606213360000|2020-11-24 10:22:40|||||||||2
1606213370000|2020-11-24 10:22:50|||||||||1
1606213380000|2020-11-24 10:23:00|||||||||1
1606213390000|2020-11-24 10:23:10|||||||||58
1606213410000|2020-11-24 10:23:30|||||||||4
1606213420000|2020-11-24 10:23:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|182
1606213440000|2020-11-24 10:24:00|||||||||453
1606213450000|2020-11-24 10:24:10|||||||||102
1606213470000|2020-11-24 10:24:30|||||||||1
1606213480000|2020-11-24 10:24:40|||||||||4
1606213490000|2020-11-24 10:24:50|||||||||2263
1606213510000|2020-11-24 10:25:10|||||||||5
1606213520000|2020-11-24 10:25:20|||||||||1
1606213530000|2020-11-24 10:25:30|||||||||1
1606213540000|2020-11-24 10:25:40|||||||||15
1606213570000|2020-11-24 10:26:10|||||||||13
1606213580000|2020-11-24 10:26:20|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|19
1606213590000|2020-11-24 10:26:30|||||||||2
1606213610000|2020-11-24 10:26:50|||||||||69
1606213620000|2020-11-24 10:27:00|||||||||23
1606213630000|2020-11-24 10:27:10|||||||||2
1606213650000|2020-11-24 10:27:30|||||||||16
1606213660000|2020-11-24 10:27:40|||||||||1
1606213670000|2020-11-24 10:27:50|13834|13830|13834|13830|13834|13830|13834|13830|126
1606213680000|2020-11-24 10:28:00|||||||||5
1606213700000|2020-11-24 10:28:20|||||||||1
1606213710000|2020-11-24 10:28:30|||||||||37
1606213720000|2020-11-24 10:28:40|||||||||32
1606213730000|2020-11-24 10:28:50|||||||||46
1606213740000|2020-11-24 10:29:00|||||||||104
1606213750000|2020-11-24 10:29:10|||||||||22
1606213760000|2020-11-24 10:29:20|||||||||82
1606213770000|2020-11-24 10:29:30|||||||||134
1606213780000|2020-11-24 10:29:40|||||||||365
1606213790000|2020-11-24 10:29:50|||||||||21
1606213800000|2020-11-24 10:30:00|||||||||19
1606213810000|2020-11-24 10:30:10|||||||||860
1606213820000|2020-11-24 10:30:20|||||||||88
1606213830000|2020-11-24 10:30:30|||||||||42
1606213840000|2020-11-24 10:30:40|||||||||524
1606213850000|2020-11-24 10:30:50|||||||||205
1606213860000|2020-11-24 10:31:00|||||||||89
1606213870000|2020-11-24 10:31:10|||||||||67
1606213880000|2020-11-24 10:31:20|||||||||436
1606213890000|2020-11-24 10:31:30|||||||||488
1606213900000|2020-11-24 10:31:40|||||||||19
1606213910000|2020-11-24 10:31:50|||||||||1772
1606213920000|2020-11-24 10:32:00|||||||||310
1606213930000|2020-11-24 10:32:10|||||||||16
1606213940000|2020-11-24 10:32:20|||||||||168
1606213950000|2020-11-24 10:32:30|||||||||554
1606213960000|2020-11-24 10:32:40|||||||||480
1606213970000|2020-11-24 10:32:50|||||||||6
1606213980000|2020-11-24 10:33:00|||||||||54
1606213990000|2020-11-24 10:33:10|||||||||144
1606214000000|2020-11-24 10:33:20|||||||||42
1606214010000|2020-11-24 10:33:30|||||||||49
1606214020000|2020-11-24 10:33:40|||||||||17
1606214030000|2020-11-24 10:33:50|||||||||297
1606214040000|2020-11-24 10:34:00|||||||||278
1606214050000|2020-11-24 10:34:10|||||||||18
1606214060000|2020-11-24 10:34:20|||||||||5
1606214070000|2020-11-24 10:34:30|||||||||2
1606214080000|2020-11-24 10:34:40|||||||||664
1606214090000|2020-11-24 10:34:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1323
1606214100000|2020-11-24 10:35:00|||||||||112
1606214110000|2020-11-24 10:35:10|||||||||43
1606214120000|2020-11-24 10:35:20|||||||||4
1606214130000|2020-11-24 10:35:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|396
1606214140000|2020-11-24 10:35:40|||||||||3
1606214150000|2020-11-24 10:35:50|||||||||13
1606214160000|2020-11-24 10:36:00|||||||||51
1606214170000|2020-11-24 10:36:10|||||||||299
1606214180000|2020-11-24 10:36:20|||||||||7
1606214190000|2020-11-24 10:36:30|||||||||3
1606214200000|2020-11-24 10:36:40|||||||||18
1606214210000|2020-11-24 10:36:50|||||||||51
1606214220000|2020-11-24 10:37:00|||||||||14
1606214230000|2020-11-24 10:37:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1009
1606214240000|2020-11-24 10:37:20|||||||||6
1606214260000|2020-11-24 10:37:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|581
1606214270000|2020-11-24 10:37:50|||||||||7
1606214290000|2020-11-24 10:38:10|||||||||5
1606214300000|2020-11-24 10:38:20|||||||||1
1606214320000|2020-11-24 10:38:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|45
1606214330000|2020-11-24 10:38:50|||||||||101
1606214340000|2020-11-24 10:39:00|||||||||1
1606214350000|2020-11-24 10:39:10|||||||||13
1606214360000|2020-11-24 10:39:20|||||||||1
1606214380000|2020-11-24 10:39:40|||||||||4
1606214400000|2020-11-24 10:40:00|||||||||3
1606214420000|2020-11-24 10:40:20|||||||||511
1606214430000|2020-11-24 10:40:30|||||||||1
1606214440000|2020-11-24 10:40:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|348
1606214460000|2020-11-24 10:41:00|||||||||18
1606214470000|2020-11-24 10:41:10|||||||||2
1606214490000|2020-11-24 10:41:30|||||||||5
1606214500000|2020-11-24 10:41:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|7
1606214510000|2020-11-24 10:41:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|518
1606214520000|2020-11-24 10:42:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|583
1606214530000|2020-11-24 10:42:10|||||||||3
1606214550000|2020-11-24 10:42:30|||||||||2
1606214570000|2020-11-24 10:42:50|||||||||5
1606214580000|2020-11-24 10:43:00|||||||||24
1606214600000|2020-11-24 10:43:20|||||||||13
1606214610000|2020-11-24 10:43:30|||||||||3
1606214620000|2020-11-24 10:43:40|||||||||1
1606214640000|2020-11-24 10:44:00|||||||||3
1606214660000|2020-11-24 10:44:20|||||||||4
1606214670000|2020-11-24 10:44:30|||||||||4
1606214700000|2020-11-24 10:45:00|||||||||3
1606214710000|2020-11-24 10:45:10|||||||||67
1606214720000|2020-11-24 10:45:20|||||||||3
1606214730000|2020-11-24 10:45:30|||||||||15
1606214750000|2020-11-24 10:45:50|||||||||4
1606214760000|2020-11-24 10:46:00|||||||||3
1606214770000|2020-11-24 10:46:10|||||||||1
1606214780000|2020-11-24 10:46:20|||||||||5
1606214790000|2020-11-24 10:46:30|||||||||3
1606214800000|2020-11-24 10:46:40|||||||||1
1606214810000|2020-11-24 10:46:50|||||||||2
1606214830000|2020-11-24 10:47:10|||||||||1
1606214840000|2020-11-24 10:47:20|||||||||7378
1606214850000|2020-11-24 10:47:30|||||||||784
1606214860000|2020-11-24 10:47:40|||||||||280
1606214870000|2020-11-24 10:47:50|||||||||4
1606214880000|2020-11-24 10:48:00|||||||||200
1606214890000|2020-11-24 10:48:10|||||||||30
1606214900000|2020-11-24 10:48:20|||||||||4
1606214920000|2020-11-24 10:48:40|||||||||6
1606214930000|2020-11-24 10:48:50|||||||||3
1606214950000|2020-11-24 10:49:10|||||||||1
1606214960000|2020-11-24 10:49:20|||||||||326
1606214970000|2020-11-24 10:49:30|||||||||21
1606214980000|2020-11-24 10:49:40|||||||||4
1606214990000|2020-11-24 10:49:50|||||||||2
1606215000000|2020-11-24 10:50:00|||||||||1
1606215010000|2020-11-24 10:50:10|||||||||4
1606215020000|2020-11-24 10:50:20|||||||||75
1606215040000|2020-11-24 10:50:40|||||||||15
1606215050000|2020-11-24 10:50:50|||||||||4
1606215070000|2020-11-24 10:51:10|||||||||4
1606215080000|2020-11-24 10:51:20|13834|13830|13834|13830|13834|13830|13834|13830|311
1606215090000|2020-11-24 10:51:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|203
1606215100000|2020-11-24 10:51:40|||||||||735
1606215110000|2020-11-24 10:51:50|||||||||9
1606215130000|2020-11-24 10:52:10|||||||||3
1606215150000|2020-11-24 10:52:30|||||||||1
1606215160000|2020-11-24 10:52:40|||||||||3
1606215170000|2020-11-24 10:52:50|||||||||1
1606215180000|2020-11-24 10:53:00|||||||||14
1606215190000|2020-11-24 10:53:10|||||||||3
1606215210000|2020-11-24 10:53:30|||||||||1
1606215220000|2020-11-24 10:53:40|||||||||325
1606215230000|2020-11-24 10:53:50|||||||||7
1606215250000|2020-11-24 10:54:10|||||||||303
1606215260000|2020-11-24 10:54:20|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|1307
1606215270000|2020-11-24 10:54:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|475
1606215280000|2020-11-24 10:54:40|||||||||104
1606215300000|2020-11-24 10:55:00|||||||||9
1606215310000|2020-11-24 10:55:10|||||||||138
1606215320000|2020-11-24 10:55:20|||||||||2
1606215330000|2020-11-24 10:55:30|||||||||1000
1606215340000|2020-11-24 10:55:40|||||||||1
1606215360000|2020-11-24 10:56:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|310
1606215370000|2020-11-24 10:56:10|||||||||3
1606215390000|2020-11-24 10:56:30|||||||||3
1606215400000|2020-11-24 10:56:40|||||||||76
1606215420000|2020-11-24 10:57:00|||||||||8
1606215440000|2020-11-24 10:57:20|||||||||40
1606215450000|2020-11-24 10:57:30|||||||||16
1606215460000|2020-11-24 10:57:40|||||||||1
1606215470000|2020-11-24 10:57:50|||||||||1
1606215480000|2020-11-24 10:58:00|||||||||9
1606215490000|2020-11-24 10:58:10|||||||||17
1606215500000|2020-11-24 10:58:20|||||||||217
1606215510000|2020-11-24 10:58:30|||||||||7
1606215540000|2020-11-24 10:59:00|||||||||14
1606215550000|2020-11-24 10:59:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|53
1606215560000|2020-11-24 10:59:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|812
1606215570000|2020-11-24 10:59:30|||||||||2
1606215590000|2020-11-24 10:59:50|||||||||3
1606215600000|2020-11-24 11:00:00|||||||||10
1606215610000|2020-11-24 11:00:10|||||||||42
1606215620000|2020-11-24 11:00:20|||||||||83
1606215630000|2020-11-24 11:00:30|||||||||7
1606215640000|2020-11-24 11:00:40|||||||||6
1606215650000|2020-11-24 11:00:50|||||||||9
1606215660000|2020-11-24 11:01:00|||||||||81
1606215670000|2020-11-24 11:01:10|||||||||10
1606215680000|2020-11-24 11:01:20|||||||||5
1606215700000|2020-11-24 11:01:40|||||||||1
1606215710000|2020-11-24 11:01:50|||||||||8
1606215720000|2020-11-24 11:02:00|||||||||6
1606215730000|2020-11-24 11:02:10|||||||||7
1606215740000|2020-11-24 11:02:20|||||||||3
1606215750000|2020-11-24 11:02:30|||||||||4
1606215760000|2020-11-24 11:02:40|||||||||2
1606215770000|2020-11-24 11:02:50|||||||||17
1606215780000|2020-11-24 11:03:00|||||||||894
1606215790000|2020-11-24 11:03:10|||||||||1670
1606215800000|2020-11-24 11:03:20|||||||||1669
1606215810000|2020-11-24 11:03:30|||||||||1
1606215820000|2020-11-24 11:03:40|||||||||1
1606215830000|2020-11-24 11:03:50|||||||||123
1606215840000|2020-11-24 11:04:00|||||||||3
1606215860000|2020-11-24 11:04:20|||||||||441
1606215870000|2020-11-24 11:04:30|||||||||4
1606215880000|2020-11-24 11:04:40|||||||||1
1606215890000|2020-11-24 11:04:50|||||||||437
1606215910000|2020-11-24 11:05:10|||||||||52
1606215920000|2020-11-24 11:05:20|||||||||14
1606215940000|2020-11-24 11:05:40|||||||||5
1606215950000|2020-11-24 11:05:50|||||||||93
1606215970000|2020-11-24 11:06:10|||||||||94
1606215980000|2020-11-24 11:06:20|||||||||10
1606216000000|2020-11-24 11:06:40|||||||||3
1606216010000|2020-11-24 11:06:50|||||||||1
1606216020000|2020-11-24 11:07:00|||||||||106
1606216030000|2020-11-24 11:07:10|||||||||92
1606216060000|2020-11-24 11:07:40|||||||||2
1606216070000|2020-11-24 11:07:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|93
1606216080000|2020-11-24 11:08:00|||||||||52
1606216090000|2020-11-24 11:08:10|||||||||2
1606216100000|2020-11-24 11:08:20|||||||||3
1606216110000|2020-11-24 11:08:30|||||||||1
1606216120000|2020-11-24 11:08:40|||||||||4
1606216150000|2020-11-24 11:09:10|||||||||680
1606216160000|2020-11-24 11:09:20|||||||||3
1606216170000|2020-11-24 11:09:30|||||||||14
1606216180000|2020-11-24 11:09:40|||||||||93
1606216210000|2020-11-24 11:10:10|||||||||3
1606216220000|2020-11-24 11:10:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|24
1606216230000|2020-11-24 11:10:30|||||||||5
1606216240000|2020-11-24 11:10:40|||||||||3
1606216250000|2020-11-24 11:10:50|||||||||106
1606216270000|2020-11-24 11:11:10|||||||||5
1606216280000|2020-11-24 11:11:20|||||||||113
1606216290000|2020-11-24 11:11:30|||||||||2
1606216300000|2020-11-24 11:11:40|||||||||1
1606216310000|2020-11-24 11:11:50|||||||||152
1606216320000|2020-11-24 11:12:00|||||||||4
1606216330000|2020-11-24 11:12:10|||||||||134
1606216340000|2020-11-24 11:12:20|||||||||22
1606216350000|2020-11-24 11:12:30|||||||||3
1606216360000|2020-11-24 11:12:40|||||||||1
1606216380000|2020-11-24 11:13:00|||||||||3
1606216390000|2020-11-24 11:13:10|||||||||3
1606216400000|2020-11-24 11:13:20|||||||||27
1606216410000|2020-11-24 11:13:30|||||||||17
1606216420000|2020-11-24 11:13:40|||||||||4
1606216430000|2020-11-24 11:13:50|||||||||93
1606216440000|2020-11-24 11:14:00|||||||||1
1606216450000|2020-11-24 11:14:10|||||||||4
1606216460000|2020-11-24 11:14:20|||||||||3
1606216480000|2020-11-24 11:14:40|||||||||155
1606216500000|2020-11-24 11:15:00|||||||||12
1606216510000|2020-11-24 11:15:10|||||||||1
1606216530000|2020-11-24 11:15:30|||||||||4
1606216540000|2020-11-24 11:15:40|||||||||101
1606216550000|2020-11-24 11:15:50|||||||||1
1606216560000|2020-11-24 11:16:00|||||||||18
1606216570000|2020-11-24 11:16:10|||||||||1
1606216580000|2020-11-24 11:16:20|||||||||8
1606216590000|2020-11-24 11:16:30|||||||||104
1606216600000|2020-11-24 11:16:40|||||||||2
1606216610000|2020-11-24 11:16:50|||||||||3
1606216640000|2020-11-24 11:17:20|||||||||4
1606216660000|2020-11-24 11:17:40|||||||||12
1606216670000|2020-11-24 11:17:50|||||||||28
1606216680000|2020-11-24 11:18:00|||||||||4
1606216690000|2020-11-24 11:18:10|||||||||1
1606216700000|2020-11-24 11:18:20|||||||||3
1606216710000|2020-11-24 11:18:30|||||||||177
1606216730000|2020-11-24 11:18:50|||||||||4
1606216740000|2020-11-24 11:19:00|||||||||1
1606216750000|2020-11-24 11:19:10|||||||||1539
1606216760000|2020-11-24 11:19:20|||||||||5
1606216780000|2020-11-24 11:19:40|||||||||14
1606216790000|2020-11-24 11:19:50|||||||||100
1606216810000|2020-11-24 11:20:10|||||||||86
1606216820000|2020-11-24 11:20:20|||||||||5
1606216830000|2020-11-24 11:20:30|||||||||10
1606216840000|2020-11-24 11:20:40|||||||||25
1606216850000|2020-11-24 11:20:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|34
1606216870000|2020-11-24 11:21:10|||||||||503
1606216880000|2020-11-24 11:21:20|||||||||20
1606216900000|2020-11-24 11:21:40|||||||||3
1606216920000|2020-11-24 11:22:00|||||||||1
1606216930000|2020-11-24 11:22:10|||||||||1
1606216940000|2020-11-24 11:22:20|||||||||3
1606216960000|2020-11-24 11:22:40|||||||||3
1606216970000|2020-11-24 11:22:50|||||||||10
1606216980000|2020-11-24 11:23:00|||||||||4
1606216990000|2020-11-24 11:23:10|||||||||16
1606217000000|2020-11-24 11:23:20|||||||||2
1606217010000|2020-11-24 11:23:30|||||||||11
1606217020000|2020-11-24 11:23:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|45
1606217040000|2020-11-24 11:24:00|||||||||131
1606217050000|2020-11-24 11:24:10|||||||||43
1606217060000|2020-11-24 11:24:20|||||||||5422
1606217070000|2020-11-24 11:24:30|||||||||14
1606217080000|2020-11-24 11:24:40|||||||||204
1606217090000|2020-11-24 11:24:50|||||||||1
1606217100000|2020-11-24 11:25:00|||||||||5
1606217110000|2020-11-24 11:25:10|||||||||18
1606217120000|2020-11-24 11:25:20|||||||||1
1606217130000|2020-11-24 11:25:30|||||||||39
1606217140000|2020-11-24 11:25:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|471
1606217160000|2020-11-24 11:26:00|||||||||50
1606217180000|2020-11-24 11:26:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|10
1606217190000|2020-11-24 11:26:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|194
1606217200000|2020-11-24 11:26:40|||||||||41
1606217210000|2020-11-24 11:26:50|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|312
1606217220000|2020-11-24 11:27:00|||||||||124
1606217230000|2020-11-24 11:27:10|||||||||104
1606217240000|2020-11-24 11:27:20|||||||||15
1606217250000|2020-11-24 11:27:30|||||||||10
1606217260000|2020-11-24 11:27:40|||||||||1
1606217270000|2020-11-24 11:27:50|||||||||5
1606217280000|2020-11-24 11:28:00|||||||||4
1606217290000|2020-11-24 11:28:10|||||||||1
1606217300000|2020-11-24 11:28:20|||||||||1
1606217310000|2020-11-24 11:28:30|||||||||4
1606217320000|2020-11-24 11:28:40|||||||||2
1606217330000|2020-11-24 11:28:50|||||||||122
1606217340000|2020-11-24 11:29:00|||||||||3
1606217350000|2020-11-24 11:29:10|||||||||20
1606217370000|2020-11-24 11:29:30|||||||||3
1606217380000|2020-11-24 11:29:40|||||||||2
1606217390000|2020-11-24 11:29:50|||||||||130
1606217400000|2020-11-24 11:30:00|||||||||4
1606217410000|2020-11-24 11:30:10|||||||||3
1606217430000|2020-11-24 11:30:30|||||||||3
1606217440000|2020-11-24 11:30:40|||||||||1
1606217460000|2020-11-24 11:31:00|||||||||236
1606217470000|2020-11-24 11:31:10|||||||||10
1606217480000|2020-11-24 11:31:20|||||||||55
1606217490000|2020-11-24 11:31:30|||||||||2
1606217510000|2020-11-24 11:31:50|||||||||48
1606217520000|2020-11-24 11:32:00|||||||||23
1606217540000|2020-11-24 11:32:20|||||||||5
1606217550000|2020-11-24 11:32:30|||||||||212
1606217560000|2020-11-24 11:32:40|||||||||2
1606217570000|2020-11-24 11:32:50|||||||||14
1606217580000|2020-11-24 11:33:00|||||||||2
1606217590000|2020-11-24 11:33:10|||||||||5378
1606217600000|2020-11-24 11:33:20|||||||||179
1606217610000|2020-11-24 11:33:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|133
1606217620000|2020-11-24 11:33:40|||||||||10
1606217630000|2020-11-24 11:33:50|||||||||1
1606217640000|2020-11-24 11:34:00|||||||||14
1606217650000|2020-11-24 11:34:10|||||||||4
1606217660000|2020-11-24 11:34:20|||||||||3
1606217670000|2020-11-24 11:34:30|||||||||70
1606217680000|2020-11-24 11:34:40|||||||||1
1606217690000|2020-11-24 11:34:50|||||||||2
1606217700000|2020-11-24 11:35:00|||||||||3
1606217710000|2020-11-24 11:35:10|||||||||168
1606217720000|2020-11-24 11:35:20|||||||||6
1606217730000|2020-11-24 11:35:30|||||||||6
1606217750000|2020-11-24 11:35:50|||||||||5
1606217760000|2020-11-24 11:36:00|||||||||1026
1606217770000|2020-11-24 11:36:10|||||||||2102
1606217780000|2020-11-24 11:36:20|||||||||3
1606217790000|2020-11-24 11:36:30|||||||||2
1606217800000|2020-11-24 11:36:40|||||||||53
1606217810000|2020-11-24 11:36:50|||||||||11
1606217820000|2020-11-24 11:37:00|||||||||267
1606217830000|2020-11-24 11:37:10|||||||||3
1606217840000|2020-11-24 11:37:20|||||||||139
1606217850000|2020-11-24 11:37:30|||||||||1
1606217860000|2020-11-24 11:37:40|||||||||5
1606217870000|2020-11-24 11:37:50|||||||||1
1606217880000|2020-11-24 11:38:00|||||||||39
1606217890000|2020-11-24 11:38:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|184
1606217910000|2020-11-24 11:38:30|||||||||4
1606217920000|2020-11-24 11:38:40|||||||||37
1606217930000|2020-11-24 11:38:50|||||||||1
1606217940000|2020-11-24 11:39:00|||||||||3
1606217950000|2020-11-24 11:39:10|||||||||6
1606217960000|2020-11-24 11:39:20|||||||||26
1606217980000|2020-11-24 11:39:40|||||||||4
1606217990000|2020-11-24 11:39:50|||||||||2
1606218000000|2020-11-24 11:40:00|||||||||65
1606218010000|2020-11-24 11:40:10|||||||||4
1606218030000|2020-11-24 11:40:30|||||||||4
1606218040000|2020-11-24 11:40:40|||||||||21
1606218050000|2020-11-24 11:40:50|||||||||1
1606218060000|2020-11-24 11:41:00|||||||||1
1606218070000|2020-11-24 11:41:10|||||||||3
1606218080000|2020-11-24 11:41:20|||||||||1
1606218090000|2020-11-24 11:41:30|||||||||6
1606218100000|2020-11-24 11:41:40|||||||||226
1606218110000|2020-11-24 11:41:50|||||||||3
1606218120000|2020-11-24 11:42:00|||||||||4
1606218140000|2020-11-24 11:42:20|||||||||153
1606218150000|2020-11-24 11:42:30|||||||||26
1606218170000|2020-11-24 11:42:50|||||||||3
1606218180000|2020-11-24 11:43:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|618
1606218190000|2020-11-24 11:43:10|||||||||13
1606218200000|2020-11-24 11:43:20|||||||||4
1606218210000|2020-11-24 11:43:30|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|52
1606218220000|2020-11-24 11:43:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|66
1606218230000|2020-11-24 11:43:50|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|138
1606218240000|2020-11-24 11:44:00|||||||||28
1606218250000|2020-11-24 11:44:10|||||||||1
1606218270000|2020-11-24 11:44:30|||||||||6
1606218280000|2020-11-24 11:44:40|||||||||121
1606218290000|2020-11-24 11:44:50|||||||||5
1606218300000|2020-11-24 11:45:00|||||||||16
1606218320000|2020-11-24 11:45:20|||||||||22
1606218340000|2020-11-24 11:45:40|||||||||98
1606218350000|2020-11-24 11:45:50|||||||||3
1606218360000|2020-11-24 11:46:00|||||||||10
1606218370000|2020-11-24 11:46:10|||||||||1
1606218380000|2020-11-24 11:46:20|||||||||3
1606218390000|2020-11-24 11:46:30|||||||||76
1606218410000|2020-11-24 11:46:50|||||||||1
1606218420000|2020-11-24 11:47:00|||||||||34
1606218430000|2020-11-24 11:47:10|||||||||9
1606218440000|2020-11-24 11:47:20|||||||||112
1606218450000|2020-11-24 11:47:30|13834|13830|13834|13830|13834|13830|13834|13830|40
1606218460000|2020-11-24 11:47:40|||||||||3
1606218470000|2020-11-24 11:47:50|||||||||9
1606218480000|2020-11-24 11:48:00|||||||||7
1606218490000|2020-11-24 11:48:10|||||||||3
1606218500000|2020-11-24 11:48:20|||||||||5
1606218510000|2020-11-24 11:48:30|||||||||2
1606218520000|2020-11-24 11:48:40|||||||||15
1606218530000|2020-11-24 11:48:50|||||||||3
1606218540000|2020-11-24 11:49:00|||||||||23
1606218550000|2020-11-24 11:49:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|50
1606218560000|2020-11-24 11:49:20|||||||||136
1606218570000|2020-11-24 11:49:30|||||||||1
1606218580000|2020-11-24 11:49:40|||||||||3
1606218610000|2020-11-24 11:50:10|||||||||13
1606218620000|2020-11-24 11:50:20|||||||||1
1606218630000|2020-11-24 11:50:30|||||||||3
1606218650000|2020-11-24 11:50:50|||||||||632
1606218660000|2020-11-24 11:51:00|||||||||21
1606218670000|2020-11-24 11:51:10|||||||||5
1606218680000|2020-11-24 11:51:20|||||||||6
1606218690000|2020-11-24 11:51:30|||||||||16
1606218700000|2020-11-24 11:51:40|||||||||1
1606218710000|2020-11-24 11:51:50|||||||||28
1606218720000|2020-11-24 11:52:00|||||||||2
1606218730000|2020-11-24 11:52:10|||||||||2
1606218740000|2020-11-24 11:52:20|||||||||42
1606218750000|2020-11-24 11:52:30|||||||||79
1606218760000|2020-11-24 11:52:40|13834|13830|13834|13830|13834|13830|13834|13830|16
1606218790000|2020-11-24 11:53:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|132
1606218810000|2020-11-24 11:53:30|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|581
1606218820000|2020-11-24 11:53:40|||||||||4
1606218840000|2020-11-24 11:54:00|||||||||3
1606218850000|2020-11-24 11:54:10|13834|13830|13834|13830|13834|13830|13834|13830|409
1606218860000|2020-11-24 11:54:20|||||||||1
1606218870000|2020-11-24 11:54:30|||||||||13
1606218890000|2020-11-24 11:54:50|||||||||13
1606218900000|2020-11-24 11:55:00|||||||||4
1606218910000|2020-11-24 11:55:10|||||||||3
1606218920000|2020-11-24 11:55:20|||||||||2
1606218930000|2020-11-24 11:55:30|||||||||3
1606218950000|2020-11-24 11:55:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|368
1606218960000|2020-11-24 11:56:00|||||||||4
1606218970000|2020-11-24 11:56:10|13834|13830|13834|13830|13834|13830|13834|13830|76
1606218980000|2020-11-24 11:56:20|||||||||7
1606218990000|2020-11-24 11:56:30|||||||||4
1606219000000|2020-11-24 11:56:40|||||||||1
1606219010000|2020-11-24 11:56:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|666
1606219020000|2020-11-24 11:57:00|||||||||7
1606219030000|2020-11-24 11:57:10|||||||||1
1606219050000|2020-11-24 11:57:30|||||||||25
1606219080000|2020-11-24 11:58:00|||||||||2
1606219090000|2020-11-24 11:58:10|||||||||1
1606219100000|2020-11-24 11:58:20|||||||||6
1606219110000|2020-11-24 11:58:30|||||||||20
1606219130000|2020-11-24 11:58:50|||||||||4
1606219140000|2020-11-24 11:59:00|13834|13830|13834|13830|13834|13830|13834|13830|867
1606219170000|2020-11-24 11:59:30|||||||||3
1606219190000|2020-11-24 11:59:50|||||||||6
1606219200000|2020-11-24 12:00:00|||||||||57
1606219210000|2020-11-24 12:00:10|||||||||8
1606219230000|2020-11-24 12:00:30|||||||||6
1606219240000|2020-11-24 12:00:40|||||||||10
1606219250000|2020-11-24 12:00:50|||||||||2
1606219260000|2020-11-24 12:01:00|||||||||6
1606219270000|2020-11-24 12:01:10|||||||||1
1606219280000|2020-11-24 12:01:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|71
1606219290000|2020-11-24 12:01:30|13834|13830|13834|13830|13834|13830|13834|13830|28
1606219310000|2020-11-24 12:01:50|||||||||2
1606219320000|2020-11-24 12:02:00|||||||||31
1606219330000|2020-11-24 12:02:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|12
1606219340000|2020-11-24 12:02:20|13834|13830|13834|13830|13834|13830|13834|13830|2257
1606219350000|2020-11-24 12:02:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|239
1606219360000|2020-11-24 12:02:40|13834|13830|13834|13830|13834|13830|13834|13830|41
1606219370000|2020-11-24 12:02:50|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|66
1606219380000|2020-11-24 12:03:00|13834.8|13830.8|13835.6|13831.6|13835.6|13831.6|13834.8|13830.8|295
1606219400000|2020-11-24 12:03:20|||||||||68
1606219410000|2020-11-24 12:03:30|13834|13830|13834|13830|13834|13830|13834|13830|305
1606219420000|2020-11-24 12:03:40|||||||||3
1606219430000|2020-11-24 12:03:50|||||||||1
1606219450000|2020-11-24 12:04:10|||||||||578
1606219460000|2020-11-24 12:04:20|||||||||48
1606219470000|2020-11-24 12:04:30|||||||||22
1606219480000|2020-11-24 12:04:40|||||||||4
1606219490000|2020-11-24 12:04:50|||||||||17
1606219500000|2020-11-24 12:05:00|||||||||178
1606219510000|2020-11-24 12:05:10|||||||||9
1606219520000|2020-11-24 12:05:20|||||||||2
1606219530000|2020-11-24 12:05:30|||||||||1
1606219540000|2020-11-24 12:05:40|||||||||11
1606219550000|2020-11-24 12:05:50|||||||||1
1606219560000|2020-11-24 12:06:00|||||||||3
1606219570000|2020-11-24 12:06:10|||||||||10
1606219580000|2020-11-24 12:06:20|||||||||20
1606219600000|2020-11-24 12:06:40|||||||||10
1606219610000|2020-11-24 12:06:50|||||||||16
1606219620000|2020-11-24 12:07:00|||||||||98
1606219630000|2020-11-24 12:07:10|||||||||12
1606219640000|2020-11-24 12:07:20|||||||||353
1606219650000|2020-11-24 12:07:30|||||||||1
1606219660000|2020-11-24 12:07:40|||||||||14
1606219680000|2020-11-24 12:08:00|||||||||3
1606219690000|2020-11-24 12:08:10|||||||||12
1606219700000|2020-11-24 12:08:20|||||||||254
1606219710000|2020-11-24 12:08:30|||||||||17
1606219720000|2020-11-24 12:08:40|||||||||12
1606219730000|2020-11-24 12:08:50|||||||||1
1606219740000|2020-11-24 12:09:00|||||||||108
1606219750000|2020-11-24 12:09:10|||||||||31
1606219760000|2020-11-24 12:09:20|||||||||6
1606219770000|2020-11-24 12:09:30|||||||||3
1606219780000|2020-11-24 12:09:40|||||||||11
1606219790000|2020-11-24 12:09:50|||||||||1
1606219800000|2020-11-24 12:10:00|||||||||2
1606219810000|2020-11-24 12:10:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|27
1606219830000|2020-11-24 12:10:30|||||||||5
1606219840000|2020-11-24 12:10:40|||||||||8
1606219850000|2020-11-24 12:10:50|||||||||12
1606219860000|2020-11-24 12:11:00|||||||||4
1606219870000|2020-11-24 12:11:10|||||||||8
1606219890000|2020-11-24 12:11:30|13834|13830|13834|13830|13834|13830|13834|13830|9
1606219900000|2020-11-24 12:11:40|||||||||312
1606219910000|2020-11-24 12:11:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|503
1606219920000|2020-11-24 12:12:00|||||||||21
1606219930000|2020-11-24 12:12:10|||||||||8
1606219940000|2020-11-24 12:12:20|||||||||5
1606219950000|2020-11-24 12:12:30|||||||||4
1606219960000|2020-11-24 12:12:40|||||||||21
1606219970000|2020-11-24 12:12:50|||||||||1
1606219980000|2020-11-24 12:13:00|||||||||12
1606219990000|2020-11-24 12:13:10|||||||||13
1606220000000|2020-11-24 12:13:20|||||||||3
1606220010000|2020-11-24 12:13:30|||||||||4
1606220020000|2020-11-24 12:13:40|||||||||8
1606220030000|2020-11-24 12:13:50|||||||||4
1606220040000|2020-11-24 12:14:00|||||||||3
1606220050000|2020-11-24 12:14:10|||||||||7
1606220060000|2020-11-24 12:14:20|||||||||1
1606220070000|2020-11-24 12:14:30|||||||||648
1606220080000|2020-11-24 12:14:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|45
1606220090000|2020-11-24 12:14:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|451
1606220100000|2020-11-24 12:15:00|||||||||152
1606220110000|2020-11-24 12:15:10|||||||||13
1606220120000|2020-11-24 12:15:20|||||||||10
1606220130000|2020-11-24 12:15:30|||||||||9
1606220140000|2020-11-24 12:15:40|||||||||7
1606220150000|2020-11-24 12:15:50|||||||||27
1606220160000|2020-11-24 12:16:00|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|205
1606220170000|2020-11-24 12:16:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|23
1606220180000|2020-11-24 12:16:20|||||||||5
1606220190000|2020-11-24 12:16:30|||||||||63
1606220200000|2020-11-24 12:16:40|||||||||8
1606220210000|2020-11-24 12:16:50|||||||||3
1606220220000|2020-11-24 12:17:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|83
1606220230000|2020-11-24 12:17:10|||||||||23
1606220240000|2020-11-24 12:17:20|||||||||2
1606220250000|2020-11-24 12:17:30|||||||||25
1606220260000|2020-11-24 12:17:40|||||||||7
1606220270000|2020-11-24 12:17:50|||||||||5
1606220280000|2020-11-24 12:18:00|||||||||542
1606220290000|2020-11-24 12:18:10|||||||||6
1606220300000|2020-11-24 12:18:20|||||||||9
1606220310000|2020-11-24 12:18:30|||||||||1
1606220320000|2020-11-24 12:18:40|||||||||8
1606220330000|2020-11-24 12:18:50|||||||||3
1606220340000|2020-11-24 12:19:00|||||||||14
1606220350000|2020-11-24 12:19:10|||||||||12
1606220360000|2020-11-24 12:19:20|||||||||529
1606220370000|2020-11-24 12:19:30|||||||||2
1606220380000|2020-11-24 12:19:40|||||||||17
1606220390000|2020-11-24 12:19:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|51
1606220400000|2020-11-24 12:20:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|7
1606220410000|2020-11-24 12:20:10|||||||||4
1606220440000|2020-11-24 12:20:40|||||||||28
1606220460000|2020-11-24 12:21:00|||||||||2
1606220470000|2020-11-24 12:21:10|||||||||2
1606220480000|2020-11-24 12:21:20|||||||||11
1606220490000|2020-11-24 12:21:30|||||||||1
1606220500000|2020-11-24 12:21:40|||||||||4
1606220510000|2020-11-24 12:21:50|||||||||2
1606220530000|2020-11-24 12:22:10|||||||||18
1606220540000|2020-11-24 12:22:20|||||||||16
1606220550000|2020-11-24 12:22:30|||||||||16
1606220560000|2020-11-24 12:22:40|||||||||3
1606220580000|2020-11-24 12:23:00|||||||||16
1606220590000|2020-11-24 12:23:10|||||||||72
1606220600000|2020-11-24 12:23:20|||||||||30
1606220610000|2020-11-24 12:23:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|3
1606220620000|2020-11-24 12:23:40|||||||||5
1606220630000|2020-11-24 12:23:50|||||||||101
1606220640000|2020-11-24 12:24:00|||||||||88
1606220650000|2020-11-24 12:24:10|||||||||71
1606220660000|2020-11-24 12:24:20|||||||||17
1606220670000|2020-11-24 12:24:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|424
1606220680000|2020-11-24 12:24:40|||||||||239
1606220690000|2020-11-24 12:24:50|||||||||54
1606220700000|2020-11-24 12:25:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|61
1606220710000|2020-11-24 12:25:10|||||||||304
1606220720000|2020-11-24 12:25:20|||||||||11
1606220730000|2020-11-24 12:25:30|||||||||412
1606220740000|2020-11-24 12:25:40|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|49
1606220760000|2020-11-24 12:26:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|123
1606220770000|2020-11-24 12:26:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|43
1606220780000|2020-11-24 12:26:20|||||||||33
1606220790000|2020-11-24 12:26:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|38
1606220800000|2020-11-24 12:26:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|30
1606220810000|2020-11-24 12:26:50|||||||||4
1606220830000|2020-11-24 12:27:10|||||||||10
1606220840000|2020-11-24 12:27:20|||||||||1
1606220850000|2020-11-24 12:27:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|214
1606220860000|2020-11-24 12:27:40|||||||||16
1606220870000|2020-11-24 12:27:50|||||||||54
1606220880000|2020-11-24 12:28:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|350
1606220890000|2020-11-24 12:28:10|||||||||1
1606220910000|2020-11-24 12:28:30|||||||||12
1606220930000|2020-11-24 12:28:50|||||||||1
1606220940000|2020-11-24 12:29:00|||||||||20
1606220960000|2020-11-24 12:29:20|||||||||4
1606220970000|2020-11-24 12:29:30|||||||||1
1606220980000|2020-11-24 12:29:40|||||||||11
1606220990000|2020-11-24 12:29:50|||||||||121
1606221000000|2020-11-24 12:30:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|528
1606221010000|2020-11-24 12:30:10|||||||||1573
1606221030000|2020-11-24 12:30:30|||||||||5008
1606221040000|2020-11-24 12:30:40|||||||||12122
1606221050000|2020-11-24 12:30:50|||||||||3
1606221070000|2020-11-24 12:31:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|305
1606221080000|2020-11-24 12:31:20|||||||||15
1606221090000|2020-11-24 12:31:30|||||||||2
1606221100000|2020-11-24 12:31:40|||||||||6
1606221110000|2020-11-24 12:31:50|||||||||80
1606221120000|2020-11-24 12:32:00|||||||||1
1606221130000|2020-11-24 12:32:10|||||||||5
1606221140000|2020-11-24 12:32:20|||||||||3
1606221160000|2020-11-24 12:32:40|||||||||341
1606221170000|2020-11-24 12:32:50|||||||||3
1606221180000|2020-11-24 12:33:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|98
1606221190000|2020-11-24 12:33:10|||||||||40
1606221200000|2020-11-24 12:33:20|||||||||949
1606221210000|2020-11-24 12:33:30|||||||||1
1606221220000|2020-11-24 12:33:40|||||||||4
1606221240000|2020-11-24 12:34:00|||||||||3
1606221250000|2020-11-24 12:34:10|||||||||1026
1606221260000|2020-11-24 12:34:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|305
1606221290000|2020-11-24 12:34:50|||||||||3
1606221300000|2020-11-24 12:35:00|||||||||3
1606221310000|2020-11-24 12:35:10|||||||||4
1606221320000|2020-11-24 12:35:20|||||||||2
1606221330000|2020-11-24 12:35:30|||||||||1159
1606221340000|2020-11-24 12:35:40|||||||||44
1606221360000|2020-11-24 12:36:00|||||||||5
1606221370000|2020-11-24 12:36:10|||||||||10109
1606221400000|2020-11-24 12:36:40|||||||||20
1606221410000|2020-11-24 12:36:50|||||||||1
1606221420000|2020-11-24 12:37:00|||||||||3
1606221430000|2020-11-24 12:37:10|||||||||73
1606221440000|2020-11-24 12:37:20|||||||||2
1606221450000|2020-11-24 12:37:30|||||||||46
1606221460000|2020-11-24 12:37:40|||||||||4
1606221480000|2020-11-24 12:38:00|||||||||22
1606221500000|2020-11-24 12:38:20|||||||||2
1606221520000|2020-11-24 12:38:40|||||||||5
1606221530000|2020-11-24 12:38:50|||||||||574
1606221540000|2020-11-24 12:39:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|84
1606221560000|2020-11-24 12:39:20|||||||||1
1606221580000|2020-11-24 12:39:40|||||||||248
1606221590000|2020-11-24 12:39:50|||||||||7
1606221600000|2020-11-24 12:40:00|||||||||27
1606221620000|2020-11-24 12:40:20|||||||||3
1606221630000|2020-11-24 12:40:30|||||||||2
1606221640000|2020-11-24 12:40:40|||||||||33
1606221650000|2020-11-24 12:40:50|||||||||28
1606221660000|2020-11-24 12:41:00|||||||||15
1606221670000|2020-11-24 12:41:10|||||||||3
1606221680000|2020-11-24 12:41:20|||||||||16
1606221690000|2020-11-24 12:41:30|||||||||43
1606221700000|2020-11-24 12:41:40|||||||||3
1606221710000|2020-11-24 12:41:50|||||||||3
1606221730000|2020-11-24 12:42:10|||||||||129
1606221740000|2020-11-24 12:42:20|||||||||621
1606221750000|2020-11-24 12:42:30|||||||||599
1606221760000|2020-11-24 12:42:40|||||||||42
1606221770000|2020-11-24 12:42:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1304
1606221780000|2020-11-24 12:43:00|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|692
1606221790000|2020-11-24 12:43:10|||||||||4
1606221800000|2020-11-24 12:43:20|||||||||27
1606221810000|2020-11-24 12:43:30|||||||||50
1606221820000|2020-11-24 12:43:40|||||||||56
1606221830000|2020-11-24 12:43:50|||||||||5
1606221840000|2020-11-24 12:44:00|||||||||3
1606221850000|2020-11-24 12:44:10|||||||||234
1606221860000|2020-11-24 12:44:20|||||||||104
1606221870000|2020-11-24 12:44:30|||||||||3
1606221890000|2020-11-24 12:44:50|||||||||4
1606221900000|2020-11-24 12:45:00|||||||||80
1606221910000|2020-11-24 12:45:10|||||||||2
1606221920000|2020-11-24 12:45:20|||||||||1493
1606221930000|2020-11-24 12:45:30|||||||||1
1606221940000|2020-11-24 12:45:40|||||||||40070
1606221950000|2020-11-24 12:45:50|||||||||4
1606221960000|2020-11-24 12:46:00|||||||||16
1606221970000|2020-11-24 12:46:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|18
1606221980000|2020-11-24 12:46:20|||||||||3
1606221990000|2020-11-24 12:46:30|||||||||3
1606222010000|2020-11-24 12:46:50|||||||||15
1606222020000|2020-11-24 12:47:00|||||||||1
1606222030000|2020-11-24 12:47:10|||||||||583
1606222040000|2020-11-24 12:47:20|||||||||2
1606222050000|2020-11-24 12:47:30|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|179
1606222060000|2020-11-24 12:47:40|||||||||1
1606222070000|2020-11-24 12:47:50|||||||||4
1606222080000|2020-11-24 12:48:00|||||||||2
1606222090000|2020-11-24 12:48:10|||||||||9
1606222110000|2020-11-24 12:48:30|||||||||13
1606222130000|2020-11-24 12:48:50|||||||||4
1606222150000|2020-11-24 12:49:10|||||||||7
1606222160000|2020-11-24 12:49:20|||||||||3
1606222170000|2020-11-24 12:49:30|||||||||9
1606222190000|2020-11-24 12:49:50|||||||||3
1606222200000|2020-11-24 12:50:00|||||||||1
1606222210000|2020-11-24 12:50:10|||||||||4
1606222230000|2020-11-24 12:50:30|||||||||12
1606222240000|2020-11-24 12:50:40|||||||||1497
1606222250000|2020-11-24 12:50:50|||||||||1
1606222270000|2020-11-24 12:51:10|||||||||3
1606222300000|2020-11-24 12:51:40|||||||||5
1606222310000|2020-11-24 12:51:50|||||||||2
1606222320000|2020-11-24 12:52:00|||||||||15
1606222330000|2020-11-24 12:52:10|||||||||11
1606222340000|2020-11-24 12:52:20|||||||||42
1606222350000|2020-11-24 12:52:30|||||||||1
1606222360000|2020-11-24 12:52:40|||||||||2
1606222370000|2020-11-24 12:52:50|||||||||1
1606222380000|2020-11-24 12:53:00|||||||||4
1606222390000|2020-11-24 12:53:10|||||||||2
1606222420000|2020-11-24 12:53:40|||||||||4
1606222430000|2020-11-24 12:53:50|||||||||415
1606222440000|2020-11-24 12:54:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|973
1606222450000|2020-11-24 12:54:10|||||||||4
1606222470000|2020-11-24 12:54:30|||||||||3
1606222480000|2020-11-24 12:54:40|||||||||2
1606222490000|2020-11-24 12:54:50|||||||||101
1606222500000|2020-11-24 12:55:00|||||||||5
1606222510000|2020-11-24 12:55:10|||||||||19
1606222520000|2020-11-24 12:55:20|||||||||2
1606222530000|2020-11-24 12:55:30|||||||||72
1606222540000|2020-11-24 12:55:40|||||||||2
1606222550000|2020-11-24 12:55:50|||||||||1
1606222560000|2020-11-24 12:56:00|||||||||2
1606222570000|2020-11-24 12:56:10|||||||||3
1606222580000|2020-11-24 12:56:20|||||||||2
1606222590000|2020-11-24 12:56:30|||||||||17
1606222600000|2020-11-24 12:56:40|||||||||2
1606222610000|2020-11-24 12:56:50|||||||||1
1606222620000|2020-11-24 12:57:00|||||||||6
1606222630000|2020-11-24 12:57:10|||||||||77
1606222640000|2020-11-24 12:57:20|||||||||2
1606222650000|2020-11-24 12:57:30|||||||||76
1606222660000|2020-11-24 12:57:40|||||||||1
1606222670000|2020-11-24 12:57:50|||||||||1
1606222680000|2020-11-24 12:58:00|||||||||21
1606222700000|2020-11-24 12:58:20|||||||||189
1606222710000|2020-11-24 12:58:30|||||||||51
1606222720000|2020-11-24 12:58:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|264
1606222730000|2020-11-24 12:58:50|||||||||70
1606222740000|2020-11-24 12:59:00|||||||||83
1606222750000|2020-11-24 12:59:10|||||||||34
1606222760000|2020-11-24 12:59:20|||||||||32
1606222770000|2020-11-24 12:59:30|||||||||47
1606222780000|2020-11-24 12:59:40|||||||||12
1606222790000|2020-11-24 12:59:50|||||||||68
1606222800000|2020-11-24 13:00:00|||||||||282
1606222810000|2020-11-24 13:00:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|73
1606222820000|2020-11-24 13:00:20|||||||||1249
1606222830000|2020-11-24 13:00:30|||||||||84
1606222840000|2020-11-24 13:00:40|||||||||123
1606222850000|2020-11-24 13:00:50|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|819
1606222860000|2020-11-24 13:01:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|68
1606222870000|2020-11-24 13:01:10|||||||||3
1606222880000|2020-11-24 13:01:20|||||||||1777
1606222890000|2020-11-24 13:01:30|||||||||1
1606222900000|2020-11-24 13:01:40|||||||||68
1606222910000|2020-11-24 13:01:50|||||||||5
1606222920000|2020-11-24 13:02:00|||||||||1
1606222930000|2020-11-24 13:02:10|||||||||3
1606222940000|2020-11-24 13:02:20|||||||||3
1606222950000|2020-11-24 13:02:30|||||||||2
1606222960000|2020-11-24 13:02:40|||||||||684
1606222970000|2020-11-24 13:02:50|||||||||27
1606222980000|2020-11-24 13:03:00|||||||||1149
1606222990000|2020-11-24 13:03:10|||||||||35
1606223000000|2020-11-24 13:03:20|||||||||1
1606223010000|2020-11-24 13:03:30|||||||||3
1606223020000|2020-11-24 13:03:40|||||||||3
1606223030000|2020-11-24 13:03:50|||||||||4
1606223040000|2020-11-24 13:04:00|||||||||3
1606223050000|2020-11-24 13:04:10|||||||||11
1606223070000|2020-11-24 13:04:30|||||||||19
1606223080000|2020-11-24 13:04:40|||||||||3
1606223090000|2020-11-24 13:04:50|||||||||13
1606223100000|2020-11-24 13:05:00|||||||||19
1606223110000|2020-11-24 13:05:10|||||||||6
1606223120000|2020-11-24 13:05:20|||||||||13
1606223130000|2020-11-24 13:05:30|||||||||2
1606223140000|2020-11-24 13:05:40|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|226
1606223150000|2020-11-24 13:05:50|||||||||1949
1606223160000|2020-11-24 13:06:00|||||||||246
1606223170000|2020-11-24 13:06:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|62
1606223180000|2020-11-24 13:06:20|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|3534
1606223190000|2020-11-24 13:06:30|||||||||7
1606223200000|2020-11-24 13:06:40|||||||||34
1606223210000|2020-11-24 13:06:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|83
1606223220000|2020-11-24 13:07:00|||||||||8
1606223230000|2020-11-24 13:07:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|171
1606223240000|2020-11-24 13:07:20|||||||||2
1606223250000|2020-11-24 13:07:30|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|195
1606223260000|2020-11-24 13:07:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|39
1606223280000|2020-11-24 13:08:00|||||||||3
1606223290000|2020-11-24 13:08:10|||||||||3
1606223300000|2020-11-24 13:08:20|||||||||19
1606223320000|2020-11-24 13:08:40|||||||||1
1606223330000|2020-11-24 13:08:50|||||||||27
1606223340000|2020-11-24 13:09:00|||||||||42
1606223350000|2020-11-24 13:09:10|||||||||5
1606223360000|2020-11-24 13:09:20|||||||||1
1606223380000|2020-11-24 13:09:40|||||||||1
1606223400000|2020-11-24 13:10:00|||||||||13
1606223410000|2020-11-24 13:10:10|||||||||861
1606223420000|2020-11-24 13:10:20|||||||||402
1606223430000|2020-11-24 13:10:30|||||||||151
1606223440000|2020-11-24 13:10:40|||||||||4
1606223450000|2020-11-24 13:10:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|25
1606223460000|2020-11-24 13:11:00|||||||||6
1606223470000|2020-11-24 13:11:10|||||||||267
1606223480000|2020-11-24 13:11:20|||||||||4
1606223490000|2020-11-24 13:11:30|||||||||232
1606223500000|2020-11-24 13:11:40|||||||||12
1606223510000|2020-11-24 13:11:50|||||||||11
1606223520000|2020-11-24 13:12:00|||||||||109
1606223530000|2020-11-24 13:12:10|||||||||2
1606223550000|2020-11-24 13:12:30|||||||||26
1606223560000|2020-11-24 13:12:40|||||||||101
1606223570000|2020-11-24 13:12:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|5
1606223580000|2020-11-24 13:13:00|||||||||46
1606223590000|2020-11-24 13:13:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|829
1606223600000|2020-11-24 13:13:20|||||||||117
1606223610000|2020-11-24 13:13:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|253
1606223620000|2020-11-24 13:13:40|||||||||44
1606223630000|2020-11-24 13:13:50|||||||||40256
1606223640000|2020-11-24 13:14:00|||||||||85
1606223650000|2020-11-24 13:14:10|||||||||1529
1606223660000|2020-11-24 13:14:20|||||||||6
1606223670000|2020-11-24 13:14:30|||||||||55
1606223680000|2020-11-24 13:14:40|||||||||76
1606223690000|2020-11-24 13:14:50|||||||||6
1606223700000|2020-11-24 13:15:00|||||||||215
1606223710000|2020-11-24 13:15:10|||||||||60
1606223720000|2020-11-24 13:15:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|243
1606223730000|2020-11-24 13:15:30|||||||||353
1606223740000|2020-11-24 13:15:40|13827|13823|13826.2|13822.2|13827|13823|13826.2|13822.2|534
1606223750000|2020-11-24 13:15:50|||||||||14
1606223760000|2020-11-24 13:16:00|||||||||15
1606223770000|2020-11-24 13:16:10|||||||||1
1606223780000|2020-11-24 13:16:20|||||||||15227
1606223790000|2020-11-24 13:16:30|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|204
1606223800000|2020-11-24 13:16:40|||||||||459
1606223810000|2020-11-24 13:16:50|||||||||1
1606223820000|2020-11-24 13:17:00|||||||||7
1606223830000|2020-11-24 13:17:10|||||||||2
1606223840000|2020-11-24 13:17:20|||||||||555
1606223850000|2020-11-24 13:17:30|||||||||110
1606223860000|2020-11-24 13:17:40|||||||||2017
1606223870000|2020-11-24 13:17:50|||||||||115
1606223880000|2020-11-24 13:18:00|||||||||63
1606223890000|2020-11-24 13:18:10|||||||||76
1606223900000|2020-11-24 13:18:20|||||||||15
1606223910000|2020-11-24 13:18:30|||||||||11
1606223920000|2020-11-24 13:18:40|||||||||256
1606223930000|2020-11-24 13:18:50|||||||||1002
1606223940000|2020-11-24 13:19:00|||||||||374
1606223950000|2020-11-24 13:19:10|||||||||23
1606223960000|2020-11-24 13:19:20|||||||||5
1606223970000|2020-11-24 13:19:30|||||||||8
1606223980000|2020-11-24 13:19:40|||||||||44
1606223990000|2020-11-24 13:19:50|||||||||10
1606224000000|2020-11-24 13:20:00|||||||||107
1606224010000|2020-11-24 13:20:10|||||||||13
1606224020000|2020-11-24 13:20:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|166
1606224030000|2020-11-24 13:20:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|565
1606224040000|2020-11-24 13:20:40|||||||||107
1606224050000|2020-11-24 13:20:50|||||||||16
1606224060000|2020-11-24 13:21:00|||||||||8
1606224070000|2020-11-24 13:21:10|||||||||50
1606224080000|2020-11-24 13:21:20|||||||||4
1606224090000|2020-11-24 13:21:30|||||||||3
1606224100000|2020-11-24 13:21:40|||||||||14
1606224110000|2020-11-24 13:21:50|||||||||204
1606224120000|2020-11-24 13:22:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1204
1606224130000|2020-11-24 13:22:10|||||||||16
1606224140000|2020-11-24 13:22:20|||||||||1300
1606224150000|2020-11-24 13:22:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|5
1606224160000|2020-11-24 13:22:40|||||||||30
1606224170000|2020-11-24 13:22:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|4
1606224180000|2020-11-24 13:23:00|||||||||6
1606224190000|2020-11-24 13:23:10|||||||||42
1606224200000|2020-11-24 13:23:20|||||||||65
1606224210000|2020-11-24 13:23:30|||||||||4
1606224220000|2020-11-24 13:23:40|||||||||7
1606224230000|2020-11-24 13:23:50|||||||||253
1606224240000|2020-11-24 13:24:00|||||||||5
1606224250000|2020-11-24 13:24:10|||||||||3
1606224260000|2020-11-24 13:24:20|||||||||20
1606224270000|2020-11-24 13:24:30|||||||||21
1606224280000|2020-11-24 13:24:40|||||||||75
1606224290000|2020-11-24 13:24:50|||||||||14
1606224300000|2020-11-24 13:25:00|||||||||17
1606224310000|2020-11-24 13:25:10|||||||||3
1606224320000|2020-11-24 13:25:20|||||||||136
1606224330000|2020-11-24 13:25:30|||||||||6
1606224340000|2020-11-24 13:25:40|||||||||9
1606224350000|2020-11-24 13:25:50|||||||||1
1606224360000|2020-11-24 13:26:00|||||||||97
1606224370000|2020-11-24 13:26:10|||||||||3
1606224380000|2020-11-24 13:26:20|||||||||6
1606224390000|2020-11-24 13:26:30|||||||||6
1606224400000|2020-11-24 13:26:40|||||||||1714
1606224410000|2020-11-24 13:26:50|||||||||14
1606224420000|2020-11-24 13:27:00|||||||||61
1606224430000|2020-11-24 13:27:10|||||||||322
1606224440000|2020-11-24 13:27:20|||||||||16
1606224450000|2020-11-24 13:27:30|||||||||5
1606224460000|2020-11-24 13:27:40|||||||||1
1606224470000|2020-11-24 13:27:50|||||||||6
1606224480000|2020-11-24 13:28:00|||||||||29
1606224490000|2020-11-24 13:28:10|||||||||15
1606224500000|2020-11-24 13:28:20|||||||||69
1606224510000|2020-11-24 13:28:30|||||||||8
1606224520000|2020-11-24 13:28:40|||||||||7
1606224530000|2020-11-24 13:28:50|||||||||6
1606224540000|2020-11-24 13:29:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|1157
1606224550000|2020-11-24 13:29:10|||||||||95
1606224560000|2020-11-24 13:29:20|||||||||31
1606224570000|2020-11-24 13:29:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|49
1606224580000|2020-11-24 13:29:40|||||||||32
1606224590000|2020-11-24 13:29:50|||||||||24
1606224600000|2020-11-24 13:30:00|||||||||17
1606224610000|2020-11-24 13:30:10|||||||||2
1606224620000|2020-11-24 13:30:20|||||||||18
1606224630000|2020-11-24 13:30:30|||||||||571
1606224640000|2020-11-24 13:30:40|||||||||65
1606224650000|2020-11-24 13:30:50|||||||||91
1606224660000|2020-11-24 13:31:00|||||||||5
1606224670000|2020-11-24 13:31:10|||||||||21
1606224680000|2020-11-24 13:31:20|||||||||7
1606224690000|2020-11-24 13:31:30|||||||||6
1606224700000|2020-11-24 13:31:40|||||||||204
1606224710000|2020-11-24 13:31:50|||||||||4
1606224720000|2020-11-24 13:32:00|||||||||461
1606224730000|2020-11-24 13:32:10|||||||||10802
1606224740000|2020-11-24 13:32:20|||||||||218
1606224750000|2020-11-24 13:32:30|||||||||2
1606224760000|2020-11-24 13:32:40|||||||||6
1606224770000|2020-11-24 13:32:50|||||||||201
1606224780000|2020-11-24 13:33:00|||||||||3
1606224790000|2020-11-24 13:33:10|||||||||556
1606224800000|2020-11-24 13:33:20|||||||||227
1606224810000|2020-11-24 13:33:30|||||||||216
1606224820000|2020-11-24 13:33:40|||||||||65
1606224830000|2020-11-24 13:33:50|13826.2|13822.2|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|532
1606224840000|2020-11-24 13:34:00|||||||||3071
1606224850000|2020-11-24 13:34:10|||||||||37
1606224860000|2020-11-24 13:34:20|||||||||295
1606224870000|2020-11-24 13:34:30|||||||||74
1606224880000|2020-11-24 13:34:40|||||||||9
1606224890000|2020-11-24 13:34:50|||||||||460
1606224900000|2020-11-24 13:35:00|||||||||57
1606224910000|2020-11-24 13:35:10|||||||||96
1606224920000|2020-11-24 13:35:20|||||||||494
1606224930000|2020-11-24 13:35:30|||||||||1059
1606224940000|2020-11-24 13:35:40|||||||||31
1606224950000|2020-11-24 13:35:50|||||||||256
1606224960000|2020-11-24 13:36:00|||||||||56
1606224970000|2020-11-24 13:36:10|||||||||46
1606224980000|2020-11-24 13:36:20|||||||||15
1606224990000|2020-11-24 13:36:30|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|188
1606225000000|2020-11-24 13:36:40|||||||||125
1606225010000|2020-11-24 13:36:50|||||||||13
1606225020000|2020-11-24 13:37:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|53
1606225030000|2020-11-24 13:37:10|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|918
1606225040000|2020-11-24 13:37:20|||||||||10
1606225050000|2020-11-24 13:37:30|||||||||46
1606225060000|2020-11-24 13:37:40|||||||||44
1606225070000|2020-11-24 13:37:50|||||||||78
1606225080000|2020-11-24 13:38:00|||||||||9
1606225090000|2020-11-24 13:38:10|||||||||20
1606225100000|2020-11-24 13:38:20|||||||||15
1606225110000|2020-11-24 13:38:30|||||||||187
1606225120000|2020-11-24 13:38:40|||||||||150
1606225130000|2020-11-24 13:38:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1894
1606225140000|2020-11-24 13:39:00|||||||||52
1606225150000|2020-11-24 13:39:10|||||||||10
1606225160000|2020-11-24 13:39:20|||||||||5
1606225170000|2020-11-24 13:39:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|253
1606225180000|2020-11-24 13:39:40|||||||||38
1606225190000|2020-11-24 13:39:50|||||||||13
1606225200000|2020-11-24 13:40:00|||||||||131
1606225210000|2020-11-24 13:40:10|||||||||121
1606225220000|2020-11-24 13:40:20|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|10
1606225230000|2020-11-24 13:40:30|||||||||17
1606225240000|2020-11-24 13:40:40|||||||||5
1606225250000|2020-11-24 13:40:50|||||||||21
1606225260000|2020-11-24 13:41:00|||||||||39
1606225270000|2020-11-24 13:41:10|||||||||9341
1606225280000|2020-11-24 13:41:20|||||||||2214
1606225290000|2020-11-24 13:41:30|||||||||29
1606225300000|2020-11-24 13:41:40|||||||||201
1606225310000|2020-11-24 13:41:50|||||||||1352
1606225320000|2020-11-24 13:42:00|||||||||48
1606225330000|2020-11-24 13:42:10|||||||||2
1606225340000|2020-11-24 13:42:20|||||||||1315
1606225350000|2020-11-24 13:42:30|||||||||21
1606225360000|2020-11-24 13:42:40|||||||||90
1606225370000|2020-11-24 13:42:50|||||||||332
1606225380000|2020-11-24 13:43:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|584
1606225390000|2020-11-24 13:43:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|704
1606225400000|2020-11-24 13:43:20|||||||||75
1606225410000|2020-11-24 13:43:30|||||||||22
1606225420000|2020-11-24 13:43:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|452
1606225430000|2020-11-24 13:43:50|||||||||23
1606225440000|2020-11-24 13:44:00|||||||||66
1606225450000|2020-11-24 13:44:10|||||||||89
1606225460000|2020-11-24 13:44:20|||||||||25
1606225470000|2020-11-24 13:44:30|||||||||315
1606225480000|2020-11-24 13:44:40|||||||||163
1606225490000|2020-11-24 13:44:50|||||||||6
1606225500000|2020-11-24 13:45:00|||||||||40
1606225510000|2020-11-24 13:45:10|||||||||4
1606225520000|2020-11-24 13:45:20|||||||||2012
1606225530000|2020-11-24 13:45:30|||||||||183
1606225540000|2020-11-24 13:45:40|||||||||20
1606225550000|2020-11-24 13:45:50|||||||||8
1606225560000|2020-11-24 13:46:00|||||||||28
1606225570000|2020-11-24 13:46:10|||||||||31
1606225580000|2020-11-24 13:46:20|||||||||347
1606225590000|2020-11-24 13:46:30|||||||||231
1606225600000|2020-11-24 13:46:40|||||||||31
1606225610000|2020-11-24 13:46:50|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|2193
1606225620000|2020-11-24 13:47:00|||||||||322
1606225630000|2020-11-24 13:47:10|||||||||39
1606225640000|2020-11-24 13:47:20|||||||||4
1606225650000|2020-11-24 13:47:30|||||||||78
1606225660000|2020-11-24 13:47:40|||||||||3
1606225670000|2020-11-24 13:47:50|||||||||185
1606225680000|2020-11-24 13:48:00|||||||||86
1606225690000|2020-11-24 13:48:10|||||||||80
1606225700000|2020-11-24 13:48:20|||||||||9
1606225710000|2020-11-24 13:48:30|||||||||36
1606225720000|2020-11-24 13:48:40|||||||||58
1606225730000|2020-11-24 13:48:50|||||||||7
1606225740000|2020-11-24 13:49:00|||||||||17
1606225750000|2020-11-24 13:49:10|||||||||27
1606225760000|2020-11-24 13:49:20|||||||||31
1606225770000|2020-11-24 13:49:30|||||||||1250
1606225780000|2020-11-24 13:49:40|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|1037
1606225790000|2020-11-24 13:49:50|13834|13830|13834|13830|13834|13830|13834|13830|471
1606225800000|2020-11-24 13:50:00|||||||||17226
1606225810000|2020-11-24 13:50:10|||||||||11
1606225820000|2020-11-24 13:50:20|||||||||35
1606225830000|2020-11-24 13:50:30|||||||||8
1606225840000|2020-11-24 13:50:40|||||||||76
1606225850000|2020-11-24 13:50:50|||||||||82
1606225860000|2020-11-24 13:51:00|||||||||20
1606225870000|2020-11-24 13:51:10|||||||||4
1606225880000|2020-11-24 13:51:20|||||||||24
1606225890000|2020-11-24 13:51:30|||||||||18
1606225900000|2020-11-24 13:51:40|||||||||5
1606225910000|2020-11-24 13:51:50|||||||||392
1606225920000|2020-11-24 13:52:00|||||||||205
1606225930000|2020-11-24 13:52:10|||||||||50
1606225940000|2020-11-24 13:52:20|||||||||36
1606225950000|2020-11-24 13:52:30|||||||||22
1606225960000|2020-11-24 13:52:40|||||||||72
1606225970000|2020-11-24 13:52:50|||||||||28
1606225980000|2020-11-24 13:53:00|||||||||26
1606225990000|2020-11-24 13:53:10|||||||||26
1606226000000|2020-11-24 13:53:20|||||||||152
1606226010000|2020-11-24 13:53:30|||||||||141
1606226020000|2020-11-24 13:53:40|||||||||527
1606226030000|2020-11-24 13:53:50|||||||||29
1606226040000|2020-11-24 13:54:00|||||||||4
1606226050000|2020-11-24 13:54:10|||||||||35
1606226060000|2020-11-24 13:54:20|||||||||10
1606226070000|2020-11-24 13:54:30|||||||||31
1606226080000|2020-11-24 13:54:40|||||||||141
1606226090000|2020-11-24 13:54:50|||||||||22
1606226100000|2020-11-24 13:55:00|||||||||10
1606226110000|2020-11-24 13:55:10|||||||||13
1606226120000|2020-11-24 13:55:20|||||||||49
1606226130000|2020-11-24 13:55:30|||||||||31
1606226140000|2020-11-24 13:55:40|||||||||336
1606226150000|2020-11-24 13:55:50|||||||||37
1606226160000|2020-11-24 13:56:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|584
1606226170000|2020-11-24 13:56:10|||||||||69
1606226180000|2020-11-24 13:56:20|||||||||85
1606226190000|2020-11-24 13:56:30|||||||||179
1606226200000|2020-11-24 13:56:40|||||||||3128
1606226210000|2020-11-24 13:56:50|||||||||322
1606226220000|2020-11-24 13:57:00|||||||||28
1606226230000|2020-11-24 13:57:10|||||||||124
1606226240000|2020-11-24 13:57:20|||||||||2352
1606226250000|2020-11-24 13:57:30|||||||||53
1606226260000|2020-11-24 13:57:40|||||||||5
1606226270000|2020-11-24 13:57:50|||||||||1876
1606226280000|2020-11-24 13:58:00|||||||||326
1606226290000|2020-11-24 13:58:10|||||||||110
1606226300000|2020-11-24 13:58:20|||||||||25
1606226310000|2020-11-24 13:58:30|||||||||23
1606226320000|2020-11-24 13:58:40|||||||||54
1606226330000|2020-11-24 13:58:50|||||||||66
1606226340000|2020-11-24 13:59:00|||||||||12
1606226350000|2020-11-24 13:59:10|||||||||59
1606226360000|2020-11-24 13:59:20|||||||||114
1606226370000|2020-11-24 13:59:30|||||||||23
1606226380000|2020-11-24 13:59:40|||||||||48
1606226390000|2020-11-24 13:59:50|||||||||49
1606226400000|2020-11-24 14:00:00|||||||||1
1606226410000|2020-11-24 14:00:10|||||||||124
1606226420000|2020-11-24 14:00:20|||||||||102
1606226430000|2020-11-24 14:00:30|||||||||25
1606226440000|2020-11-24 14:00:40|||||||||331
1606226450000|2020-11-24 14:00:50|||||||||24
1606226460000|2020-11-24 14:01:00|||||||||116
1606226470000|2020-11-24 14:01:10|||||||||26
1606226480000|2020-11-24 14:01:20|||||||||4
1606226490000|2020-11-24 14:01:30|||||||||23
1606226500000|2020-11-24 14:01:40|||||||||17
1606226510000|2020-11-24 14:01:50|||||||||4
1606226520000|2020-11-24 14:02:00|||||||||34
1606226530000|2020-11-24 14:02:10|||||||||20
1606226540000|2020-11-24 14:02:20|||||||||26
1606226550000|2020-11-24 14:02:30|||||||||31
1606226560000|2020-11-24 14:02:40|||||||||33
1606226570000|2020-11-24 14:02:50|||||||||16
1606226580000|2020-11-24 14:03:00|13832.5|13828.5|13832.5|13828.5|13834|13830|13832.5|13828.5|222
1606226590000|2020-11-24 14:03:10|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|100
1606226600000|2020-11-24 14:03:20|||||||||53
1606226610000|2020-11-24 14:03:30|||||||||2644
1606226620000|2020-11-24 14:03:40|||||||||177
1606226630000|2020-11-24 14:03:50|||||||||29
1606226640000|2020-11-24 14:04:00|||||||||17
1606226650000|2020-11-24 14:04:10|13834|13830|13834|13830|13834|13830|13834|13830|1222
1606226660000|2020-11-24 14:04:20|||||||||83
1606226670000|2020-11-24 14:04:30|||||||||1979
1606226680000|2020-11-24 14:04:40|||||||||90
1606226690000|2020-11-24 14:04:50|||||||||24
1606226700000|2020-11-24 14:05:00|||||||||222
1606226710000|2020-11-24 14:05:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1709
1606226720000|2020-11-24 14:05:20|||||||||41380
1606226730000|2020-11-24 14:05:30|||||||||110
1606226740000|2020-11-24 14:05:40|||||||||473
1606226750000|2020-11-24 14:05:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|894
1606226760000|2020-11-24 14:06:00|||||||||90
1606226770000|2020-11-24 14:06:10|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|149
1606226780000|2020-11-24 14:06:20|||||||||214
1606226790000|2020-11-24 14:06:30|||||||||98
1606226800000|2020-11-24 14:06:40|||||||||320
1606226810000|2020-11-24 14:06:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|387
1606226820000|2020-11-24 14:07:00|||||||||53
1606226830000|2020-11-24 14:07:10|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|129
1606226840000|2020-11-24 14:07:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|304
1606226850000|2020-11-24 14:07:30|||||||||49
1606226860000|2020-11-24 14:07:40|||||||||70
1606226870000|2020-11-24 14:07:50|||||||||44
1606226880000|2020-11-24 14:08:00|||||||||18
1606226890000|2020-11-24 14:08:10|||||||||48
1606226900000|2020-11-24 14:08:20|||||||||133
1606226910000|2020-11-24 14:08:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|818
1606226920000|2020-11-24 14:08:40|||||||||2
1606226930000|2020-11-24 14:08:50|||||||||17
1606226940000|2020-11-24 14:09:00|||||||||21
1606226950000|2020-11-24 14:09:10|||||||||17
1606226960000|2020-11-24 14:09:20|||||||||77
1606226970000|2020-11-24 14:09:30|||||||||7
1606226980000|2020-11-24 14:09:40|||||||||1
1606226990000|2020-11-24 14:09:50|||||||||286
1606227000000|2020-11-24 14:10:00|||||||||53
1606227010000|2020-11-24 14:10:10|||||||||144
1606227020000|2020-11-24 14:10:20|||||||||4
1606227030000|2020-11-24 14:10:30|||||||||30
1606227040000|2020-11-24 14:10:40|||||||||55
1606227050000|2020-11-24 14:10:50|||||||||24
1606227060000|2020-11-24 14:11:00|||||||||999
1606227070000|2020-11-24 14:11:10|||||||||180
1606227080000|2020-11-24 14:11:20|||||||||187
1606227090000|2020-11-24 14:11:30|||||||||30
1606227100000|2020-11-24 14:11:40|||||||||1
1606227110000|2020-11-24 14:11:50|||||||||10
1606227120000|2020-11-24 14:12:00|||||||||55
1606227130000|2020-11-24 14:12:10|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|1039
1606227140000|2020-11-24 14:12:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|2324
1606227150000|2020-11-24 14:12:30|||||||||418
1606227160000|2020-11-24 14:12:40|||||||||480
1606227170000|2020-11-24 14:12:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|27
1606227180000|2020-11-24 14:13:00|||||||||302
1606227190000|2020-11-24 14:13:10|||||||||44
1606227200000|2020-11-24 14:13:20|||||||||32
1606227210000|2020-11-24 14:13:30|||||||||56
1606227220000|2020-11-24 14:13:40|||||||||837
1606227230000|2020-11-24 14:13:50|||||||||42
1606227240000|2020-11-24 14:14:00|||||||||361
1606227250000|2020-11-24 14:14:10|||||||||6
1606227260000|2020-11-24 14:14:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1273
1606227270000|2020-11-24 14:14:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|2078
1606227280000|2020-11-24 14:14:40|||||||||5357
1606227290000|2020-11-24 14:14:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|18
1606227300000|2020-11-24 14:15:00|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|107
1606227310000|2020-11-24 14:15:10|||||||||1024
1606227320000|2020-11-24 14:15:20|||||||||34
1606227330000|2020-11-24 14:15:30|||||||||188
1606227340000|2020-11-24 14:15:40|||||||||495
1606227350000|2020-11-24 14:15:50|||||||||5
1606227360000|2020-11-24 14:16:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|108
1606227370000|2020-11-24 14:16:10|||||||||424
1606227380000|2020-11-24 14:16:20|||||||||7
1606227390000|2020-11-24 14:16:30|||||||||42
1606227400000|2020-11-24 14:16:40|||||||||46
1606227410000|2020-11-24 14:16:50|||||||||93
1606227420000|2020-11-24 14:17:00|||||||||1023
1606227430000|2020-11-24 14:17:10|||||||||4
1606227440000|2020-11-24 14:17:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|197
1606227450000|2020-11-24 14:17:30|||||||||33
1606227460000|2020-11-24 14:17:40|||||||||6
1606227470000|2020-11-24 14:17:50|||||||||24
1606227480000|2020-11-24 14:18:00|||||||||43
1606227490000|2020-11-24 14:18:10|||||||||78
1606227500000|2020-11-24 14:18:20|||||||||78
1606227510000|2020-11-24 14:18:30|||||||||26
1606227520000|2020-11-24 14:18:40|||||||||102
1606227530000|2020-11-24 14:18:50|||||||||25
1606227540000|2020-11-24 14:19:00|||||||||193
1606227550000|2020-11-24 14:19:10|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|101
1606227560000|2020-11-24 14:19:20|||||||||121
1606227570000|2020-11-24 14:19:30|||||||||20
1606227580000|2020-11-24 14:19:40|||||||||40
1606227590000|2020-11-24 14:19:50|||||||||22
1606227600000|2020-11-24 14:20:00|||||||||8
1606227610000|2020-11-24 14:20:10|||||||||5
1606227620000|2020-11-24 14:20:20|||||||||38
1606227630000|2020-11-24 14:20:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|184
1606227640000|2020-11-24 14:20:40|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|270
1606227650000|2020-11-24 14:20:50|||||||||60
1606227660000|2020-11-24 14:21:00|||||||||18
1606227670000|2020-11-24 14:21:10|||||||||1576
1606227680000|2020-11-24 14:21:20|||||||||238
1606227690000|2020-11-24 14:21:30|||||||||16
1606227700000|2020-11-24 14:21:40|||||||||7
1606227710000|2020-11-24 14:21:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|259
1606227720000|2020-11-24 14:22:00|||||||||82
1606227730000|2020-11-24 14:22:10|||||||||622
1606227740000|2020-11-24 14:22:20|||||||||116
1606227750000|2020-11-24 14:22:30|||||||||154
1606227760000|2020-11-24 14:22:40|||||||||12
1606227770000|2020-11-24 14:22:50|||||||||40
1606227780000|2020-11-24 14:23:00|||||||||19
1606227790000|2020-11-24 14:23:10|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|183
1606227800000|2020-11-24 14:23:20|||||||||31
1606227810000|2020-11-24 14:23:30|||||||||613
1606227820000|2020-11-24 14:23:40|||||||||8
1606227830000|2020-11-24 14:23:50|||||||||19
1606227840000|2020-11-24 14:24:00|||||||||3
1606227850000|2020-11-24 14:24:10|||||||||32
1606227860000|2020-11-24 14:24:20|||||||||14
1606227870000|2020-11-24 14:24:30|||||||||66
1606227880000|2020-11-24 14:24:40|||||||||6
1606227890000|2020-11-24 14:24:50|||||||||23
1606227900000|2020-11-24 14:25:00|||||||||6
1606227910000|2020-11-24 14:25:10|||||||||765
1606227920000|2020-11-24 14:25:20|||||||||21
1606227930000|2020-11-24 14:25:30|||||||||3
1606227940000|2020-11-24 14:25:40|||||||||16
1606227950000|2020-11-24 14:25:50|||||||||21
1606227960000|2020-11-24 14:26:00|||||||||25
1606227970000|2020-11-24 14:26:10|||||||||48
1606227980000|2020-11-24 14:26:20|||||||||203
1606227990000|2020-11-24 14:26:30|||||||||22
1606228000000|2020-11-24 14:26:40|||||||||24
1606228010000|2020-11-24 14:26:50|||||||||25
1606228020000|2020-11-24 14:27:00|||||||||207
1606228030000|2020-11-24 14:27:10|||||||||36
1606228040000|2020-11-24 14:27:20|||||||||12
1606228050000|2020-11-24 14:27:30|||||||||187
1606228060000|2020-11-24 14:27:40|||||||||15
1606228070000|2020-11-24 14:27:50|||||||||22
1606228080000|2020-11-24 14:28:00|||||||||186
1606228090000|2020-11-24 14:28:10|||||||||31
1606228100000|2020-11-24 14:28:20|||||||||31
1606228110000|2020-11-24 14:28:30|||||||||12
1606228120000|2020-11-24 14:28:40|||||||||82
1606228130000|2020-11-24 14:28:50|||||||||250
1606228140000|2020-11-24 14:29:00|||||||||3
1606228150000|2020-11-24 14:29:10|||||||||58
1606228160000|2020-11-24 14:29:20|||||||||109
1606228170000|2020-11-24 14:29:30|||||||||314
1606228180000|2020-11-24 14:29:40|||||||||111
1606228190000|2020-11-24 14:29:50|||||||||75
1606228200000|2020-11-24 14:30:00|||||||||79
1606228210000|2020-11-24 14:30:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1519
1606228220000|2020-11-24 14:30:20|||||||||5
1606228230000|2020-11-24 14:30:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|141
1606228240000|2020-11-24 14:30:40|||||||||108
1606228250000|2020-11-24 14:30:50|||||||||1456
1606228260000|2020-11-24 14:31:00|||||||||359
1606228270000|2020-11-24 14:31:10|||||||||4
1606228280000|2020-11-24 14:31:20|||||||||124
1606228290000|2020-11-24 14:31:30|||||||||7
1606228300000|2020-11-24 14:31:40|||||||||28
1606228310000|2020-11-24 14:31:50|||||||||17
1606228320000|2020-11-24 14:32:00|||||||||27
1606228330000|2020-11-24 14:32:10|||||||||141
1606228340000|2020-11-24 14:32:20|||||||||352
1606228350000|2020-11-24 14:32:30|||||||||16
1606228360000|2020-11-24 14:32:40|||||||||54
1606228370000|2020-11-24 14:32:50|||||||||1
1606228380000|2020-11-24 14:33:00|||||||||36
1606228390000|2020-11-24 14:33:10|||||||||101
1606228400000|2020-11-24 14:33:20|||||||||887
1606228410000|2020-11-24 14:33:30|||||||||13
1606228420000|2020-11-24 14:33:40|||||||||36
1606228430000|2020-11-24 14:33:50|||||||||139
1606228440000|2020-11-24 14:34:00|13829.3|13825.3|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|2417
1606228450000|2020-11-24 14:34:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|138
1606228460000|2020-11-24 14:34:20|||||||||1024
1606228470000|2020-11-24 14:34:30|||||||||40
1606228480000|2020-11-24 14:34:40|||||||||6
1606228490000|2020-11-24 14:34:50|||||||||22
1606228500000|2020-11-24 14:35:00|||||||||1346
1606228510000|2020-11-24 14:35:10|||||||||8
1606228520000|2020-11-24 14:35:20|||||||||52
1606228530000|2020-11-24 14:35:30|||||||||8
1606228540000|2020-11-24 14:35:40|||||||||8
1606228550000|2020-11-24 14:35:50|||||||||98
1606228560000|2020-11-24 14:36:00|||||||||78
1606228570000|2020-11-24 14:36:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|88
1606228580000|2020-11-24 14:36:20|||||||||117
1606228590000|2020-11-24 14:36:30|||||||||130
1606228600000|2020-11-24 14:36:40|||||||||433
1606228610000|2020-11-24 14:36:50|||||||||18
1606228620000|2020-11-24 14:37:00|||||||||25
1606228630000|2020-11-24 14:37:10|||||||||17
1606228640000|2020-11-24 14:37:20|||||||||32
1606228650000|2020-11-24 14:37:30|||||||||2304
1606228660000|2020-11-24 14:37:40|||||||||6
1606228670000|2020-11-24 14:37:50|||||||||49
1606228680000|2020-11-24 14:38:00|||||||||10
1606228690000|2020-11-24 14:38:10|||||||||19
1606228700000|2020-11-24 14:38:20|||||||||12
1606228710000|2020-11-24 14:38:30|||||||||68
1606228720000|2020-11-24 14:38:40|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|312
1606228730000|2020-11-24 14:38:50|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|264
1606228740000|2020-11-24 14:39:00|||||||||435
1606228750000|2020-11-24 14:39:10|||||||||379
1606228760000|2020-11-24 14:39:20|||||||||5
1606228770000|2020-11-24 14:39:30|||||||||25
1606228780000|2020-11-24 14:39:40|||||||||176
1606228790000|2020-11-24 14:39:50|||||||||55
1606228800000|2020-11-24 14:40:00|||||||||106
1606228810000|2020-11-24 14:40:10|||||||||6
1606228820000|2020-11-24 14:40:20|||||||||17
1606228830000|2020-11-24 14:40:30|||||||||8
1606228840000|2020-11-24 14:40:40|||||||||57
1606228850000|2020-11-24 14:40:50|||||||||101
1606228860000|2020-11-24 14:41:00|||||||||1053
1606228870000|2020-11-24 14:41:10|||||||||131
1606228880000|2020-11-24 14:41:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|115
1606228890000|2020-11-24 14:41:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|45
1606228900000|2020-11-24 14:41:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|331
1606228910000|2020-11-24 14:41:50|||||||||268
1606228920000|2020-11-24 14:42:00|||||||||28
1606228930000|2020-11-24 14:42:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|613
1606228940000|2020-11-24 14:42:20|||||||||9
1606228950000|2020-11-24 14:42:30|||||||||25
1606228960000|2020-11-24 14:42:40|||||||||7170
1606228970000|2020-11-24 14:42:50|||||||||16
1606228980000|2020-11-24 14:43:00|||||||||3041
1606228990000|2020-11-24 14:43:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|37
1606229000000|2020-11-24 14:43:20|||||||||61
1606229010000|2020-11-24 14:43:30|||||||||102
1606229020000|2020-11-24 14:43:40|||||||||49
1606229030000|2020-11-24 14:43:50|||||||||15
1606229040000|2020-11-24 14:44:00|||||||||19
1606229050000|2020-11-24 14:44:10|||||||||16
1606229060000|2020-11-24 14:44:20|||||||||252
1606229070000|2020-11-24 14:44:30|||||||||30
1606229080000|2020-11-24 14:44:40|||||||||34
1606229090000|2020-11-24 14:44:50|||||||||60
1606229100000|2020-11-24 14:45:00|||||||||468
1606229110000|2020-11-24 14:45:10|||||||||117
1606229120000|2020-11-24 14:45:20|||||||||71
1606229130000|2020-11-24 14:45:30|||||||||329
1606229140000|2020-11-24 14:45:40|||||||||6
1606229150000|2020-11-24 14:45:50|||||||||136
1606229160000|2020-11-24 14:46:00|||||||||362
1606229170000|2020-11-24 14:46:10|||||||||23
1606229180000|2020-11-24 14:46:20|||||||||2541
1606229190000|2020-11-24 14:46:30|||||||||93
1606229200000|2020-11-24 14:46:40|||||||||1364
1606229210000|2020-11-24 14:46:50|||||||||33
1606229220000|2020-11-24 14:47:00|||||||||5
1606229230000|2020-11-24 14:47:10|||||||||21
1606229240000|2020-11-24 14:47:20|||||||||100
1606229250000|2020-11-24 14:47:30|||||||||439
1606229260000|2020-11-24 14:47:40|||||||||20
1606229270000|2020-11-24 14:47:50|||||||||7
1606229280000|2020-11-24 14:48:00|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|1266
1606229290000|2020-11-24 14:48:10|||||||||204
1606229300000|2020-11-24 14:48:20|||||||||391
1606229310000|2020-11-24 14:48:30|||||||||330
1606229320000|2020-11-24 14:48:40|||||||||265
1606229330000|2020-11-24 14:48:50|||||||||111
1606229340000|2020-11-24 14:49:00|||||||||76
1606229350000|2020-11-24 14:49:10|||||||||58
1606229360000|2020-11-24 14:49:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1092
1606229370000|2020-11-24 14:49:30|||||||||91
1606229380000|2020-11-24 14:49:40|||||||||1024
1606229390000|2020-11-24 14:49:50|||||||||232
1606229400000|2020-11-24 14:50:00|||||||||34
1606229410000|2020-11-24 14:50:10|||||||||4
1606229420000|2020-11-24 14:50:20|||||||||71
1606229430000|2020-11-24 14:50:30|||||||||27
1606229440000|2020-11-24 14:50:40|||||||||57
1606229450000|2020-11-24 14:50:50|||||||||68
1606229460000|2020-11-24 14:51:00|||||||||285
1606229470000|2020-11-24 14:51:10|||||||||4
1606229480000|2020-11-24 14:51:20|||||||||59
1606229490000|2020-11-24 14:51:30|||||||||224
1606229500000|2020-11-24 14:51:40|||||||||7
1606229510000|2020-11-24 14:51:50|||||||||62
1606229520000|2020-11-24 14:52:00|||||||||20
1606229530000|2020-11-24 14:52:10|||||||||32
1606229540000|2020-11-24 14:52:20|||||||||139
1606229550000|2020-11-24 14:52:30|||||||||7
1606229560000|2020-11-24 14:52:40|||||||||1036
1606229570000|2020-11-24 14:52:50|||||||||86
1606229580000|2020-11-24 14:53:00|||||||||38
1606229590000|2020-11-24 14:53:10|||||||||217
1606229600000|2020-11-24 14:53:20|||||||||45
1606229610000|2020-11-24 14:53:30|||||||||179
1606229620000|2020-11-24 14:53:40|||||||||904
1606229630000|2020-11-24 14:53:50|||||||||97
1606229640000|2020-11-24 14:54:00|||||||||8
1606229650000|2020-11-24 14:54:10|||||||||363
1606229660000|2020-11-24 14:54:20|||||||||249
1606229670000|2020-11-24 14:54:30|||||||||517
1606229680000|2020-11-24 14:54:40|||||||||122
1606229690000|2020-11-24 14:54:50|||||||||66
1606229700000|2020-11-24 14:55:00|||||||||2
1606229710000|2020-11-24 14:55:10|||||||||111
1606229720000|2020-11-24 14:55:20|||||||||41
1606229730000|2020-11-24 14:55:30|||||||||18
1606229740000|2020-11-24 14:55:40|||||||||98
1606229750000|2020-11-24 14:55:50|||||||||63
1606229760000|2020-11-24 14:56:00|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|4312
1606229770000|2020-11-24 14:56:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|2745
1606229780000|2020-11-24 14:56:20|||||||||2036
1606229790000|2020-11-24 14:56:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1150
1606229800000|2020-11-24 14:56:40|||||||||109
1606229810000|2020-11-24 14:56:50|||||||||173
1606229820000|2020-11-24 14:57:00|||||||||3229
1606229830000|2020-11-24 14:57:10|||||||||9957
1606229840000|2020-11-24 14:57:20|||||||||116
1606229850000|2020-11-24 14:57:30|||||||||1077
1606229860000|2020-11-24 14:57:40|||||||||23
1606229870000|2020-11-24 14:57:50|||||||||4161
1606229880000|2020-11-24 14:58:00|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|796
1606229890000|2020-11-24 14:58:10|||||||||308
1606229900000|2020-11-24 14:58:20|||||||||49
1606229910000|2020-11-24 14:58:30|||||||||23
1606229920000|2020-11-24 14:58:40|||||||||61
1606229930000|2020-11-24 14:58:50|||||||||80
1606229940000|2020-11-24 14:59:00|||||||||417
1606229950000|2020-11-24 14:59:10|||||||||35
1606229960000|2020-11-24 14:59:20|||||||||457
1606229970000|2020-11-24 14:59:30|||||||||29
1606229980000|2020-11-24 14:59:40|||||||||18
1606229990000|2020-11-24 14:59:50|||||||||138
1606230000000|2020-11-24 15:00:00|||||||||83
1606230010000|2020-11-24 15:00:10|||||||||32
1606230020000|2020-11-24 15:00:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|718
1606230030000|2020-11-24 15:00:30|||||||||34
1606230040000|2020-11-24 15:00:40|||||||||347
1606230050000|2020-11-24 15:00:50|||||||||67
1606230060000|2020-11-24 15:01:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|307
1606230070000|2020-11-24 15:01:10|||||||||65
1606230080000|2020-11-24 15:01:20|||||||||296
1606230090000|2020-11-24 15:01:30|||||||||152
1606230100000|2020-11-24 15:01:40|||||||||1603
1606230110000|2020-11-24 15:01:50|||||||||209
1606230120000|2020-11-24 15:02:00|||||||||8
1606230130000|2020-11-24 15:02:10|||||||||9
1606230140000|2020-11-24 15:02:20|||||||||56
1606230150000|2020-11-24 15:02:30|||||||||23
1606230160000|2020-11-24 15:02:40|||||||||11
1606230170000|2020-11-24 15:02:50|||||||||806
1606230180000|2020-11-24 15:03:00|||||||||20
1606230190000|2020-11-24 15:03:10|||||||||32
1606230200000|2020-11-24 15:03:20|||||||||110
1606230210000|2020-11-24 15:03:30|||||||||22
1606230220000|2020-11-24 15:03:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1232
1606230230000|2020-11-24 15:03:50|||||||||89
1606230240000|2020-11-24 15:04:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|238
1606230250000|2020-11-24 15:04:10|||||||||198
1606230260000|2020-11-24 15:04:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1714
1606230270000|2020-11-24 15:04:30|||||||||25
1606230280000|2020-11-24 15:04:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|2595
1606230290000|2020-11-24 15:04:50|||||||||152
1606230300000|2020-11-24 15:05:00|||||||||57
1606230310000|2020-11-24 15:05:10|||||||||26
1606230320000|2020-11-24 15:05:20|||||||||46
1606230330000|2020-11-24 15:05:30|||||||||35
1606230340000|2020-11-24 15:05:40|||||||||25
1606230350000|2020-11-24 15:05:50|||||||||206
1606230360000|2020-11-24 15:06:00|||||||||24
1606230370000|2020-11-24 15:06:10|||||||||14
1606230380000|2020-11-24 15:06:20|||||||||54
1606230390000|2020-11-24 15:06:30|||||||||19
1606230400000|2020-11-24 15:06:40|||||||||11
1606230410000|2020-11-24 15:06:50|||||||||71
1606230420000|2020-11-24 15:07:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|439
1606230430000|2020-11-24 15:07:10|||||||||513
1606230440000|2020-11-24 15:07:20|||||||||266
1606230450000|2020-11-24 15:07:30|||||||||27
1606230460000|2020-11-24 15:07:40|||||||||86
1606230470000|2020-11-24 15:07:50|||||||||226
1606230480000|2020-11-24 15:08:00|||||||||20
1606230490000|2020-11-24 15:08:10|||||||||20
1606230500000|2020-11-24 15:08:20|||||||||41
1606230510000|2020-11-24 15:08:30|||||||||22
1606230520000|2020-11-24 15:08:40|||||||||84
1606230530000|2020-11-24 15:08:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|169
1606230540000|2020-11-24 15:09:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|28979
1606230550000|2020-11-24 15:09:10|||||||||965
1606230560000|2020-11-24 15:09:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|452
1606230570000|2020-11-24 15:09:30|||||||||4697
1606230580000|2020-11-24 15:09:40|||||||||35
1606230590000|2020-11-24 15:09:50|||||||||61
1606230600000|2020-11-24 15:10:00|||||||||49
1606230610000|2020-11-24 15:10:10|||||||||41
1606230620000|2020-11-24 15:10:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|66
1606230630000|2020-11-24 15:10:30|||||||||62
1606230640000|2020-11-24 15:10:40|||||||||332
1606230650000|2020-11-24 15:10:50|||||||||15
1606230660000|2020-11-24 15:11:00|||||||||69
1606230670000|2020-11-24 15:11:10|||||||||34
1606230680000|2020-11-24 15:11:20|||||||||53
1606230690000|2020-11-24 15:11:30|||||||||46
1606230700000|2020-11-24 15:11:40|||||||||7
1606230710000|2020-11-24 15:11:50|||||||||41
1606230720000|2020-11-24 15:12:00|||||||||94
1606230730000|2020-11-24 15:12:10|||||||||21
1606230740000|2020-11-24 15:12:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|44
1606230750000|2020-11-24 15:12:30|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|533
1606230760000|2020-11-24 15:12:40|||||||||114
1606230770000|2020-11-24 15:12:50|||||||||72
1606230780000|2020-11-24 15:13:00|||||||||140
1606230790000|2020-11-24 15:13:10|||||||||417
1606230800000|2020-11-24 15:13:20|||||||||53
1606230810000|2020-11-24 15:13:30|||||||||396
1606230820000|2020-11-24 15:13:40|||||||||55
1606230830000|2020-11-24 15:13:50|||||||||184
1606230840000|2020-11-24 15:14:00|||||||||22
1606230850000|2020-11-24 15:14:10|||||||||256
1606230860000|2020-11-24 15:14:20|||||||||11
1606230870000|2020-11-24 15:14:30|||||||||288
1606230880000|2020-11-24 15:14:40|||||||||827
1606230890000|2020-11-24 15:14:50|||||||||11038
1606230900000|2020-11-24 15:15:00|||||||||1100
1606230910000|2020-11-24 15:15:10|||||||||83
1606230920000|2020-11-24 15:15:20|||||||||19
1606230930000|2020-11-24 15:15:30|||||||||262
1606230940000|2020-11-24 15:15:40|||||||||26
1606230950000|2020-11-24 15:15:50|||||||||11
1606230960000|2020-11-24 15:16:00|||||||||594
1606230970000|2020-11-24 15:16:10|||||||||175
1606230980000|2020-11-24 15:16:20|||||||||24
1606230990000|2020-11-24 15:16:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|120
1606231000000|2020-11-24 15:16:40|||||||||133
1606231010000|2020-11-24 15:16:50|||||||||9
1606231020000|2020-11-24 15:17:00|||||||||99
1606231030000|2020-11-24 15:17:10|||||||||605
1606231040000|2020-11-24 15:17:20|||||||||86
1606231050000|2020-11-24 15:17:30|||||||||81
1606231060000|2020-11-24 15:17:40|||||||||179
1606231070000|2020-11-24 15:17:50|||||||||255
1606231080000|2020-11-24 15:18:00|||||||||58
1606231090000|2020-11-24 15:18:10|||||||||5
1606231100000|2020-11-24 15:18:20|||||||||33
1606231110000|2020-11-24 15:18:30|||||||||51
1606231120000|2020-11-24 15:18:40|||||||||260
1606231130000|2020-11-24 15:18:50|||||||||20
1606231140000|2020-11-24 15:19:00|||||||||182
1606231150000|2020-11-24 15:19:10|||||||||36
1606231160000|2020-11-24 15:19:20|||||||||3185
1606231170000|2020-11-24 15:19:30|||||||||96
1606231180000|2020-11-24 15:19:40|||||||||139
1606231190000|2020-11-24 15:19:50|||||||||7
1606231200000|2020-11-24 15:20:00|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|98
1606231210000|2020-11-24 15:20:10|||||||||5
1606231220000|2020-11-24 15:20:20|||||||||58
1606231230000|2020-11-24 15:20:30|||||||||51
1606231240000|2020-11-24 15:20:40|||||||||224
1606231250000|2020-11-24 15:20:50|||||||||1993
1606231260000|2020-11-24 15:21:00|||||||||51
1606231270000|2020-11-24 15:21:10|||||||||89
1606231280000|2020-11-24 15:21:20|||||||||124
1606231290000|2020-11-24 15:21:30|||||||||63
1606231300000|2020-11-24 15:21:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|604
1606231310000|2020-11-24 15:21:50|||||||||29
1606231320000|2020-11-24 15:22:00|||||||||120
1606231330000|2020-11-24 15:22:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|271
1606231340000|2020-11-24 15:22:20|||||||||22
1606231350000|2020-11-24 15:22:30|||||||||63
1606231360000|2020-11-24 15:22:40|||||||||20
1606231370000|2020-11-24 15:22:50|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|590
1606231380000|2020-11-24 15:23:00|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|690
1606231390000|2020-11-24 15:23:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|979
1606231400000|2020-11-24 15:23:20|||||||||10
1606231410000|2020-11-24 15:23:30|||||||||44
1606231420000|2020-11-24 15:23:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|122
1606231430000|2020-11-24 15:23:50|||||||||29
1606231440000|2020-11-24 15:24:00|||||||||2552
1606231450000|2020-11-24 15:24:10|||||||||188
1606231460000|2020-11-24 15:24:20|||||||||115
1606231470000|2020-11-24 15:24:30|||||||||61
1606231480000|2020-11-24 15:24:40|||||||||4
1606231490000|2020-11-24 15:24:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|427
1606231500000|2020-11-24 15:25:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1090
1606231510000|2020-11-24 15:25:10|||||||||187
1606231520000|2020-11-24 15:25:20|||||||||32
1606231530000|2020-11-24 15:25:30|||||||||90
1606231540000|2020-11-24 15:25:40|||||||||162
1606231550000|2020-11-24 15:25:50|||||||||36
1606231560000|2020-11-24 15:26:00|||||||||39
1606231570000|2020-11-24 15:26:10|||||||||7
1606231580000|2020-11-24 15:26:20|||||||||92
1606231590000|2020-11-24 15:26:30|||||||||47
1606231600000|2020-11-24 15:26:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|3553
1606231610000|2020-11-24 15:26:50|||||||||22
1606231620000|2020-11-24 15:27:00|||||||||823
1606231630000|2020-11-24 15:27:10|||||||||50
1606231640000|2020-11-24 15:27:20|||||||||127
1606231650000|2020-11-24 15:27:30|||||||||189
1606231660000|2020-11-24 15:27:40|||||||||42
1606231670000|2020-11-24 15:27:50|||||||||14
1606231680000|2020-11-24 15:28:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|236
1606231690000|2020-11-24 15:28:10|||||||||98
1606231700000|2020-11-24 15:28:20|||||||||38
1606231710000|2020-11-24 15:28:30|||||||||80
1606231720000|2020-11-24 15:28:40|||||||||40
1606231730000|2020-11-24 15:28:50|||||||||323
1606231740000|2020-11-24 15:29:00|||||||||1399
1606231750000|2020-11-24 15:29:10|||||||||287
1606231760000|2020-11-24 15:29:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|745
1606231770000|2020-11-24 15:29:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|1169
1606231780000|2020-11-24 15:29:40|||||||||37
1606231790000|2020-11-24 15:29:50|||||||||3023
1606231800000|2020-11-24 15:30:00|||||||||1911
1606231810000|2020-11-24 15:30:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|50
1606231820000|2020-11-24 15:30:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|3420
1606231830000|2020-11-24 15:30:30|||||||||59
1606231840000|2020-11-24 15:30:40|||||||||517
1606231850000|2020-11-24 15:30:50|||||||||575
1606231860000|2020-11-24 15:31:00|||||||||95
1606231870000|2020-11-24 15:31:10|||||||||12
1606231880000|2020-11-24 15:31:20|||||||||7
1606231890000|2020-11-24 15:31:30|||||||||557
1606231900000|2020-11-24 15:31:40|||||||||176
1606231910000|2020-11-24 15:31:50|||||||||31
1606231920000|2020-11-24 15:32:00|||||||||166
1606231930000|2020-11-24 15:32:10|||||||||58
1606231940000|2020-11-24 15:32:20|||||||||102
1606231950000|2020-11-24 15:32:30|||||||||202
1606231960000|2020-11-24 15:32:40|||||||||50
1606231970000|2020-11-24 15:32:50|||||||||516
1606231980000|2020-11-24 15:33:00|||||||||127
1606231990000|2020-11-24 15:33:10|||||||||390
1606232000000|2020-11-24 15:33:20|||||||||13
1606232010000|2020-11-24 15:33:30|||||||||318
1606232020000|2020-11-24 15:33:40|||||||||26
1606232030000|2020-11-24 15:33:50|||||||||379
1606232040000|2020-11-24 15:34:00|||||||||173
1606232050000|2020-11-24 15:34:10|||||||||30
1606232060000|2020-11-24 15:34:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|259
1606232070000|2020-11-24 15:34:30|||||||||79
1606232080000|2020-11-24 15:34:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|90
1606232090000|2020-11-24 15:34:50|||||||||23
1606232100000|2020-11-24 15:35:00|||||||||57
1606232110000|2020-11-24 15:35:10|||||||||5
1606232120000|2020-11-24 15:35:20|||||||||161
1606232130000|2020-11-24 15:35:30|||||||||55
1606232140000|2020-11-24 15:35:40|||||||||9
1606232150000|2020-11-24 15:35:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|589
1606232160000|2020-11-24 15:36:00|||||||||191
1606232170000|2020-11-24 15:36:10|||||||||386
1606232180000|2020-11-24 15:36:20|||||||||326
1606232190000|2020-11-24 15:36:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|142
1606232200000|2020-11-24 15:36:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|277
1606232210000|2020-11-24 15:36:50|||||||||53
1606232220000|2020-11-24 15:37:00|||||||||45
1606232230000|2020-11-24 15:37:10|||||||||30
1606232240000|2020-11-24 15:37:20|||||||||51
1606232250000|2020-11-24 15:37:30|||||||||42
1606232260000|2020-11-24 15:37:40|||||||||44
1606232270000|2020-11-24 15:37:50|||||||||46
1606232280000|2020-11-24 15:38:00|||||||||80
1606232290000|2020-11-24 15:38:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|569
1606232300000|2020-11-24 15:38:20|||||||||96
1606232310000|2020-11-24 15:38:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|42
1606232320000|2020-11-24 15:38:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|47
1606232330000|2020-11-24 15:38:50|||||||||15
1606232340000|2020-11-24 15:39:00|||||||||58
1606232350000|2020-11-24 15:39:10|||||||||33
1606232360000|2020-11-24 15:39:20|||||||||40
1606232370000|2020-11-24 15:39:30|||||||||58
1606232380000|2020-11-24 15:39:40|||||||||8
1606232390000|2020-11-24 15:39:50|||||||||10
1606232400000|2020-11-24 15:40:00|||||||||88
1606232410000|2020-11-24 15:40:10|||||||||57
1606232420000|2020-11-24 15:40:20|||||||||410
1606232430000|2020-11-24 15:40:30|||||||||87
1606232440000|2020-11-24 15:40:40|||||||||28
1606232450000|2020-11-24 15:40:50|||||||||130
1606232460000|2020-11-24 15:41:00|||||||||64
1606232470000|2020-11-24 15:41:10|||||||||20
1606232480000|2020-11-24 15:41:20|||||||||63
1606232490000|2020-11-24 15:41:30|||||||||1796
1606232500000|2020-11-24 15:41:40|||||||||2891
1606232510000|2020-11-24 15:41:50|||||||||14
1606232520000|2020-11-24 15:42:00|||||||||109
1606232530000|2020-11-24 15:42:10|||||||||51
1606232540000|2020-11-24 15:42:20|||||||||116
1606232550000|2020-11-24 15:42:30|||||||||137
1606232560000|2020-11-24 15:42:40|||||||||249
1606232570000|2020-11-24 15:42:50|||||||||74
1606232580000|2020-11-24 15:43:00|||||||||82
1606232590000|2020-11-24 15:43:10|||||||||54
1606232600000|2020-11-24 15:43:20|||||||||1712
1606232610000|2020-11-24 15:43:30|||||||||46
1606232620000|2020-11-24 15:43:40|||||||||42
1606232630000|2020-11-24 15:43:50|||||||||269
1606232640000|2020-11-24 15:44:00|||||||||43
1606232650000|2020-11-24 15:44:10|||||||||34
1606232660000|2020-11-24 15:44:20|||||||||431
1606232670000|2020-11-24 15:44:30|||||||||301
1606232680000|2020-11-24 15:44:40|||||||||47
1606232690000|2020-11-24 15:44:50|||||||||32
1606232700000|2020-11-24 15:45:00|||||||||241
1606232710000|2020-11-24 15:45:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|134
1606232720000|2020-11-24 15:45:20|||||||||34
1606232730000|2020-11-24 15:45:30|||||||||81
1606232740000|2020-11-24 15:45:40|13826.2|13822.2|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|1029
1606232750000|2020-11-24 15:45:50|||||||||16
1606232760000|2020-11-24 15:46:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|216
1606232770000|2020-11-24 15:46:10|||||||||344
1606232780000|2020-11-24 15:46:20|||||||||6
1606232790000|2020-11-24 15:46:30|||||||||20
1606232800000|2020-11-24 15:46:40|||||||||71
1606232810000|2020-11-24 15:46:50|||||||||90
1606232820000|2020-11-24 15:47:00|||||||||69
1606232830000|2020-11-24 15:47:10|||||||||177
1606232840000|2020-11-24 15:47:20|||||||||159
1606232850000|2020-11-24 15:47:30|||||||||14
1606232860000|2020-11-24 15:47:40|||||||||67
1606232870000|2020-11-24 15:47:50|||||||||235
1606232880000|2020-11-24 15:48:00|||||||||517
1606232890000|2020-11-24 15:48:10|||||||||79
1606232900000|2020-11-24 15:48:20|||||||||72
1606232910000|2020-11-24 15:48:30|||||||||238
1606232920000|2020-11-24 15:48:40|||||||||312
1606232930000|2020-11-24 15:48:50|||||||||165
1606232940000|2020-11-24 15:49:00|||||||||46
1606232950000|2020-11-24 15:49:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|625
1606232960000|2020-11-24 15:49:20|||||||||51
1606232970000|2020-11-24 15:49:30|||||||||21
1606232980000|2020-11-24 15:49:40|||||||||77
1606232990000|2020-11-24 15:49:50|||||||||439
1606233000000|2020-11-24 15:50:00|||||||||749
1606233010000|2020-11-24 15:50:10|||||||||229
1606233020000|2020-11-24 15:50:20|||||||||17
1606233030000|2020-11-24 15:50:30|||||||||466
1606233040000|2020-11-24 15:50:40|||||||||537
1606233050000|2020-11-24 15:50:50|||||||||8
1606233060000|2020-11-24 15:51:00|||||||||24
1606233070000|2020-11-24 15:51:10|||||||||50
1606233080000|2020-11-24 15:51:20|||||||||21
1606233090000|2020-11-24 15:51:30|||||||||8
1606233100000|2020-11-24 15:51:40|||||||||63
1606233110000|2020-11-24 15:51:50|||||||||512
1606233120000|2020-11-24 15:52:00|||||||||36
1606233130000|2020-11-24 15:52:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|69
1606233140000|2020-11-24 15:52:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|129
1606233150000|2020-11-24 15:52:30|||||||||6
1606233160000|2020-11-24 15:52:40|||||||||184
1606233170000|2020-11-24 15:52:50|||||||||6
1606233180000|2020-11-24 15:53:00|||||||||152
1606233190000|2020-11-24 15:53:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|2382
1606233200000|2020-11-24 15:53:20|||||||||2226
1606233210000|2020-11-24 15:53:30|||||||||49
1606233220000|2020-11-24 15:53:40|||||||||42
1606233230000|2020-11-24 15:53:50|||||||||961
1606233240000|2020-11-24 15:54:00|||||||||214
1606233250000|2020-11-24 15:54:10|||||||||384
1606233260000|2020-11-24 15:54:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|570
1606233270000|2020-11-24 15:54:30|||||||||3505
1606233280000|2020-11-24 15:54:40|||||||||47
1606233290000|2020-11-24 15:54:50|||||||||49
1606233300000|2020-11-24 15:55:00|||||||||80
1606233310000|2020-11-24 15:55:10|||||||||78
1606233320000|2020-11-24 15:55:20|||||||||112
1606233330000|2020-11-24 15:55:30|||||||||89
1606233340000|2020-11-24 15:55:40|||||||||60
1606233350000|2020-11-24 15:55:50|||||||||396
1606233360000|2020-11-24 15:56:00|||||||||566
1606233370000|2020-11-24 15:56:10|||||||||62
1606233380000|2020-11-24 15:56:20|||||||||21
1606233390000|2020-11-24 15:56:30|||||||||44
1606233400000|2020-11-24 15:56:40|||||||||846
1606233410000|2020-11-24 15:56:50|||||||||765
1606233420000|2020-11-24 15:57:00|||||||||315
1606233430000|2020-11-24 15:57:10|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|108
1606233440000|2020-11-24 15:57:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|156
1606233450000|2020-11-24 15:57:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|671
1606233460000|2020-11-24 15:57:40|||||||||162
1606233470000|2020-11-24 15:57:50|||||||||22
1606233480000|2020-11-24 15:58:00|||||||||245
1606233490000|2020-11-24 15:58:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|576
1606233500000|2020-11-24 15:58:20|||||||||376
1606233510000|2020-11-24 15:58:30|||||||||90
1606233520000|2020-11-24 15:58:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|74
1606233530000|2020-11-24 15:58:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|695
1606233540000|2020-11-24 15:59:00|||||||||63
1606233550000|2020-11-24 15:59:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|69
1606233560000|2020-11-24 15:59:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|679
1606233570000|2020-11-24 15:59:30|||||||||120
1606233580000|2020-11-24 15:59:40|||||||||79
1606233590000|2020-11-24 15:59:50|||||||||167
1606233600000|2020-11-24 16:00:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|255
1606233610000|2020-11-24 16:00:10|||||||||28
1606233620000|2020-11-24 16:00:20|||||||||22
1606233630000|2020-11-24 16:00:30|||||||||65
1606233640000|2020-11-24 16:00:40|||||||||78
1606233650000|2020-11-24 16:00:50|||||||||6
1606233660000|2020-11-24 16:01:00|||||||||264
1606233670000|2020-11-24 16:01:10|||||||||35
1606233680000|2020-11-24 16:01:20|||||||||242
1606233690000|2020-11-24 16:01:30|||||||||38
1606233700000|2020-11-24 16:01:40|||||||||313
1606233710000|2020-11-24 16:01:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|597
1606233720000|2020-11-24 16:02:00|||||||||35
1606233730000|2020-11-24 16:02:10|||||||||27
1606233740000|2020-11-24 16:02:20|||||||||6
1606233750000|2020-11-24 16:02:30|||||||||8
1606233760000|2020-11-24 16:02:40|||||||||9
1606233770000|2020-11-24 16:02:50|||||||||137
1606233780000|2020-11-24 16:03:00|||||||||9
1606233790000|2020-11-24 16:03:10|||||||||24
1606233800000|2020-11-24 16:03:20|||||||||329
1606233810000|2020-11-24 16:03:30|||||||||22
1606233820000|2020-11-24 16:03:40|||||||||10
1606233830000|2020-11-24 16:03:50|||||||||3935
1606233840000|2020-11-24 16:04:00|||||||||38
1606233850000|2020-11-24 16:04:10|||||||||208
1606233860000|2020-11-24 16:04:20|||||||||23
1606233870000|2020-11-24 16:04:30|||||||||257
1606233880000|2020-11-24 16:04:40|||||||||226
1606233890000|2020-11-24 16:04:50|||||||||11
1606233900000|2020-11-24 16:05:00|||||||||29
1606233910000|2020-11-24 16:05:10|||||||||15
1606233920000|2020-11-24 16:05:20|||||||||132
1606233930000|2020-11-24 16:05:30|||||||||152
1606233940000|2020-11-24 16:05:40|||||||||269
1606233950000|2020-11-24 16:05:50|||||||||154
1606233960000|2020-11-24 16:06:00|||||||||212
1606233970000|2020-11-24 16:06:10|||||||||163
1606233980000|2020-11-24 16:06:20|||||||||38
1606233990000|2020-11-24 16:06:30|||||||||54
1606234000000|2020-11-24 16:06:40|||||||||27
1606234010000|2020-11-24 16:06:50|||||||||27
1606234020000|2020-11-24 16:07:00|||||||||67
1606234030000|2020-11-24 16:07:10|||||||||499
1606234040000|2020-11-24 16:07:20|||||||||302
1606234050000|2020-11-24 16:07:30|||||||||18
1606234060000|2020-11-24 16:07:40|||||||||92
1606234070000|2020-11-24 16:07:50|||||||||19
1606234080000|2020-11-24 16:08:00|||||||||191
1606234090000|2020-11-24 16:08:10|||||||||91
1606234100000|2020-11-24 16:08:20|||||||||58
1606234110000|2020-11-24 16:08:30|||||||||37
1606234120000|2020-11-24 16:08:40|||||||||126
1606234130000|2020-11-24 16:08:50|||||||||24
1606234140000|2020-11-24 16:09:00|||||||||262
1606234150000|2020-11-24 16:09:10|||||||||27
1606234160000|2020-11-24 16:09:20|||||||||7318
1606234170000|2020-11-24 16:09:30|||||||||128
1606234180000|2020-11-24 16:09:40|||||||||199
1606234190000|2020-11-24 16:09:50|||||||||21
1606234200000|2020-11-24 16:10:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|3741
1606234210000|2020-11-24 16:10:10|||||||||203
1606234220000|2020-11-24 16:10:20|||||||||27
1606234230000|2020-11-24 16:10:30|||||||||18
1606234240000|2020-11-24 16:10:40|||||||||3014
1606234250000|2020-11-24 16:10:50|||||||||43
1606234260000|2020-11-24 16:11:00|||||||||91
1606234270000|2020-11-24 16:11:10|||||||||18
1606234280000|2020-11-24 16:11:20|||||||||596
1606234290000|2020-11-24 16:11:30|||||||||332
1606234300000|2020-11-24 16:11:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|2128
1606234310000|2020-11-24 16:11:50|||||||||159
1606234320000|2020-11-24 16:12:00|||||||||27
1606234330000|2020-11-24 16:12:10|||||||||60
1606234340000|2020-11-24 16:12:20|||||||||712
1606234350000|2020-11-24 16:12:30|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|1070
1606234360000|2020-11-24 16:12:40|||||||||376
1606234370000|2020-11-24 16:12:50|||||||||4
1606234380000|2020-11-24 16:13:00|||||||||181
1606234390000|2020-11-24 16:13:10|||||||||299
1606234400000|2020-11-24 16:13:20|||||||||23
1606234410000|2020-11-24 16:13:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|2280
1606234420000|2020-11-24 16:13:40|||||||||591
1606234430000|2020-11-24 16:13:50|||||||||21
1606234440000|2020-11-24 16:14:00|13824.7|13820.7|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|410
1606234450000|2020-11-24 16:14:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|550
1606234460000|2020-11-24 16:14:20|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|266
1606234470000|2020-11-24 16:14:30|||||||||55
1606234480000|2020-11-24 16:14:40|||||||||6
1606234490000|2020-11-24 16:14:50|||||||||159
1606234500000|2020-11-24 16:15:00|||||||||122
1606234510000|2020-11-24 16:15:10|||||||||16
1606234520000|2020-11-24 16:15:20|||||||||109
1606234530000|2020-11-24 16:15:30|||||||||9
1606234540000|2020-11-24 16:15:40|||||||||95
1606234550000|2020-11-24 16:15:50|||||||||296
1606234560000|2020-11-24 16:16:00|||||||||180
1606234570000|2020-11-24 16:16:10|||||||||29
1606234580000|2020-11-24 16:16:20|||||||||91
1606234590000|2020-11-24 16:16:30|||||||||19
1606234600000|2020-11-24 16:16:40|||||||||22
1606234610000|2020-11-24 16:16:50|||||||||135
1606234620000|2020-11-24 16:17:00|||||||||49
1606234630000|2020-11-24 16:17:10|||||||||93
1606234640000|2020-11-24 16:17:20|||||||||1693
1606234650000|2020-11-24 16:17:30|||||||||166
1606234660000|2020-11-24 16:17:40|||||||||415
1606234670000|2020-11-24 16:17:50|||||||||349
1606234680000|2020-11-24 16:18:00|||||||||22
1606234690000|2020-11-24 16:18:10|||||||||57
1606234700000|2020-11-24 16:18:20|||||||||203
1606234710000|2020-11-24 16:18:30|||||||||3
1606234720000|2020-11-24 16:18:40|||||||||205
1606234730000|2020-11-24 16:18:50|||||||||178
1606234740000|2020-11-24 16:19:00|||||||||85
1606234750000|2020-11-24 16:19:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|618
1606234760000|2020-11-24 16:19:20|||||||||5
1606234770000|2020-11-24 16:19:30|||||||||1086
1606234780000|2020-11-24 16:19:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|350
1606234790000|2020-11-24 16:19:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|86
1606234800000|2020-11-24 16:20:00|||||||||25
1606234810000|2020-11-24 16:20:10|||||||||109
1606234820000|2020-11-24 16:20:20|||||||||64
1606234830000|2020-11-24 16:20:30|||||||||161
1606234840000|2020-11-24 16:20:40|||||||||45
1606234850000|2020-11-24 16:20:50|||||||||4
1606234860000|2020-11-24 16:21:00|||||||||125
1606234870000|2020-11-24 16:21:10|||||||||747
1606234880000|2020-11-24 16:21:20|||||||||27
1606234890000|2020-11-24 16:21:30|||||||||120
1606234900000|2020-11-24 16:21:40|||||||||102
1606234910000|2020-11-24 16:21:50|||||||||246
1606234920000|2020-11-24 16:22:00|||||||||25
1606234930000|2020-11-24 16:22:10|||||||||85
1606234940000|2020-11-24 16:22:20|||||||||390
1606234950000|2020-11-24 16:22:30|||||||||170
1606234960000|2020-11-24 16:22:40|||||||||19154
1606234970000|2020-11-24 16:22:50|||||||||18
1606234980000|2020-11-24 16:23:00|||||||||241
1606234990000|2020-11-24 16:23:10|||||||||105
1606235000000|2020-11-24 16:23:20|||||||||145
1606235010000|2020-11-24 16:23:30|||||||||261
1606235020000|2020-11-24 16:23:40|||||||||274
1606235030000|2020-11-24 16:23:50|||||||||75
1606235040000|2020-11-24 16:24:00|||||||||23
1606235050000|2020-11-24 16:24:10|||||||||36
1606235060000|2020-11-24 16:24:20|||||||||7
1606235070000|2020-11-24 16:24:30|||||||||198
1606235080000|2020-11-24 16:24:40|||||||||38
1606235090000|2020-11-24 16:24:50|||||||||4849
1606235100000|2020-11-24 16:25:00|||||||||450
1606235110000|2020-11-24 16:25:10|||||||||80
1606235120000|2020-11-24 16:25:20|||||||||59
1606235130000|2020-11-24 16:25:30|||||||||9
1606235140000|2020-11-24 16:25:40|||||||||196
1606235150000|2020-11-24 16:25:50|||||||||88
1606235160000|2020-11-24 16:26:00|||||||||97
1606235170000|2020-11-24 16:26:10|||||||||13
1606235180000|2020-11-24 16:26:20|||||||||198
1606235190000|2020-11-24 16:26:30|||||||||524
1606235200000|2020-11-24 16:26:40|||||||||96
1606235210000|2020-11-24 16:26:50|||||||||67
1606235220000|2020-11-24 16:27:00|||||||||24
1606235230000|2020-11-24 16:27:10|||||||||225
1606235240000|2020-11-24 16:27:20|||||||||1682
1606235250000|2020-11-24 16:27:30|||||||||1405
1606235260000|2020-11-24 16:27:40|||||||||23
1606235270000|2020-11-24 16:27:50|||||||||64
1606235280000|2020-11-24 16:28:00|||||||||176
1606235290000|2020-11-24 16:28:10|||||||||57
1606235300000|2020-11-24 16:28:20|||||||||44
1606235310000|2020-11-24 16:28:30|||||||||84
1606235320000|2020-11-24 16:28:40|||||||||60
1606235330000|2020-11-24 16:28:50|||||||||50
1606235340000|2020-11-24 16:29:00|||||||||46
1606235350000|2020-11-24 16:29:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|57
1606235360000|2020-11-24 16:29:20|||||||||53
1606235370000|2020-11-24 16:29:30|||||||||1498
1606235380000|2020-11-24 16:29:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|309
1606235390000|2020-11-24 16:29:50|||||||||196
1606235400000|2020-11-24 16:30:00|||||||||151
1606235410000|2020-11-24 16:30:10|||||||||140
1606235420000|2020-11-24 16:30:20|||||||||50
1606235430000|2020-11-24 16:30:30|||||||||39
1606235440000|2020-11-24 16:30:40|||||||||69
1606235450000|2020-11-24 16:30:50|||||||||206
1606235460000|2020-11-24 16:31:00|||||||||4
1606235470000|2020-11-24 16:31:10|||||||||66
1606235480000|2020-11-24 16:31:20|||||||||29
1606235490000|2020-11-24 16:31:30|||||||||187
1606235500000|2020-11-24 16:31:40|||||||||167
1606235510000|2020-11-24 16:31:50|||||||||438
1606235520000|2020-11-24 16:32:00|||||||||209
1606235530000|2020-11-24 16:32:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|427
1606235540000|2020-11-24 16:32:20|||||||||15
1606235550000|2020-11-24 16:32:30|||||||||1733
1606235560000|2020-11-24 16:32:40|||||||||19
1606235570000|2020-11-24 16:32:50|||||||||168
1606235580000|2020-11-24 16:33:00|||||||||159
1606235590000|2020-11-24 16:33:10|||||||||10
1606235600000|2020-11-24 16:33:20|||||||||13
1606235610000|2020-11-24 16:33:30|||||||||22
1606235620000|2020-11-24 16:33:40|||||||||181
1606235630000|2020-11-24 16:33:50|||||||||52
1606235640000|2020-11-24 16:34:00|||||||||5
1606235650000|2020-11-24 16:34:10|||||||||43
1606235660000|2020-11-24 16:34:20|||||||||184
1606235670000|2020-11-24 16:34:30|||||||||122
1606235680000|2020-11-24 16:34:40|||||||||26
1606235690000|2020-11-24 16:34:50|||||||||160
1606235700000|2020-11-24 16:35:00|||||||||409
1606235710000|2020-11-24 16:35:10|||||||||13
1606235720000|2020-11-24 16:35:20|||||||||97
1606235730000|2020-11-24 16:35:30|||||||||8
1606235740000|2020-11-24 16:35:40|||||||||1161
1606235750000|2020-11-24 16:35:50|||||||||111
1606235760000|2020-11-24 16:36:00|||||||||102
1606235770000|2020-11-24 16:36:10|||||||||14
1606235780000|2020-11-24 16:36:20|||||||||28
1606235790000|2020-11-24 16:36:30|||||||||10
1606235800000|2020-11-24 16:36:40|||||||||19
1606235810000|2020-11-24 16:36:50|||||||||7
1606235820000|2020-11-24 16:37:00|||||||||26
1606235830000|2020-11-24 16:37:10|||||||||285
1606235840000|2020-11-24 16:37:20|||||||||182
1606235850000|2020-11-24 16:37:30|||||||||24
1606235860000|2020-11-24 16:37:40|||||||||256
1606235870000|2020-11-24 16:37:50|||||||||222
1606235880000|2020-11-24 16:38:00|||||||||19
1606235890000|2020-11-24 16:38:10|||||||||37
1606235900000|2020-11-24 16:38:20|||||||||907
1606235910000|2020-11-24 16:38:30|||||||||27
1606235920000|2020-11-24 16:38:40|||||||||285
1606235930000|2020-11-24 16:38:50|||||||||57
1606235940000|2020-11-24 16:39:00|||||||||164
1606235950000|2020-11-24 16:39:10|||||||||406
1606235960000|2020-11-24 16:39:20|||||||||4
1606235970000|2020-11-24 16:39:30|||||||||32
1606235980000|2020-11-24 16:39:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|137
1606235990000|2020-11-24 16:39:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|54
1606236000000|2020-11-24 16:40:00|||||||||397
1606236010000|2020-11-24 16:40:10|||||||||35
1606236020000|2020-11-24 16:40:20|||||||||48
1606236030000|2020-11-24 16:40:30|||||||||27
1606236040000|2020-11-24 16:40:40|||||||||21
1606236050000|2020-11-24 16:40:50|||||||||40
1606236060000|2020-11-24 16:41:00|||||||||692
1606236070000|2020-11-24 16:41:10|||||||||25
1606236080000|2020-11-24 16:41:20|||||||||102
1606236090000|2020-11-24 16:41:30|||||||||148
1606236100000|2020-11-24 16:41:40|||||||||278
1606236110000|2020-11-24 16:41:50|||||||||33
1606236120000|2020-11-24 16:42:00|||||||||200
1606236130000|2020-11-24 16:42:10|||||||||5
1606236140000|2020-11-24 16:42:20|||||||||37
1606236150000|2020-11-24 16:42:30|||||||||165
1606236160000|2020-11-24 16:42:40|||||||||23
1606236170000|2020-11-24 16:42:50|||||||||141
1606236180000|2020-11-24 16:43:00|||||||||22
1606236190000|2020-11-24 16:43:10|||||||||303
1606236200000|2020-11-24 16:43:20|||||||||135
1606236210000|2020-11-24 16:43:30|||||||||20
1606236220000|2020-11-24 16:43:40|||||||||241
1606236230000|2020-11-24 16:43:50|||||||||464
1606236240000|2020-11-24 16:44:00|||||||||236
1606236250000|2020-11-24 16:44:10|||||||||145
1606236260000|2020-11-24 16:44:20|||||||||247
1606236270000|2020-11-24 16:44:30|||||||||49
1606236280000|2020-11-24 16:44:40|||||||||13
1606236290000|2020-11-24 16:44:50|||||||||39
1606236300000|2020-11-24 16:45:00|||||||||5
1606236310000|2020-11-24 16:45:10|||||||||440
1606236320000|2020-11-24 16:45:20|||||||||22
1606236330000|2020-11-24 16:45:30|||||||||206
1606236340000|2020-11-24 16:45:40|||||||||29
1606236350000|2020-11-24 16:45:50|||||||||202
1606236360000|2020-11-24 16:46:00|||||||||103
1606236370000|2020-11-24 16:46:10|||||||||163
1606236380000|2020-11-24 16:46:20|||||||||102
1606236390000|2020-11-24 16:46:30|||||||||88
1606236400000|2020-11-24 16:46:40|||||||||780
1606236410000|2020-11-24 16:46:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|577
1606236420000|2020-11-24 16:47:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|394
1606236430000|2020-11-24 16:47:10|||||||||1021
1606236440000|2020-11-24 16:47:20|||||||||7
1606236450000|2020-11-24 16:47:30|||||||||2748
1606236460000|2020-11-24 16:47:40|||||||||35
1606236470000|2020-11-24 16:47:50|||||||||201
1606236480000|2020-11-24 16:48:00|||||||||8
1606236490000|2020-11-24 16:48:10|||||||||34
1606236500000|2020-11-24 16:48:20|||||||||339
1606236510000|2020-11-24 16:48:30|||||||||216
1606236520000|2020-11-24 16:48:40|||||||||4
1606236530000|2020-11-24 16:48:50|||||||||161
1606236540000|2020-11-24 16:49:00|||||||||137
1606236550000|2020-11-24 16:49:10|||||||||93
1606236560000|2020-11-24 16:49:20|||||||||9
1606236570000|2020-11-24 16:49:30|||||||||21
1606236580000|2020-11-24 16:49:40|||||||||85
1606236590000|2020-11-24 16:49:50|||||||||26
1606236600000|2020-11-24 16:50:00|||||||||198
1606236610000|2020-11-24 16:50:10|||||||||6
1606236620000|2020-11-24 16:50:20|||||||||16
1606236630000|2020-11-24 16:50:30|||||||||96
1606236640000|2020-11-24 16:50:40|||||||||443
1606236650000|2020-11-24 16:50:50|||||||||154
1606236660000|2020-11-24 16:51:00|||||||||12
1606236670000|2020-11-24 16:51:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|104
1606236680000|2020-11-24 16:51:20|||||||||122
1606236690000|2020-11-24 16:51:30|||||||||330
1606236700000|2020-11-24 16:51:40|||||||||63
1606236710000|2020-11-24 16:51:50|||||||||215
1606236720000|2020-11-24 16:52:00|||||||||61
1606236730000|2020-11-24 16:52:10|||||||||112
1606236740000|2020-11-24 16:52:20|||||||||86
1606236750000|2020-11-24 16:52:30|||||||||199
1606236760000|2020-11-24 16:52:40|||||||||81
1606236770000|2020-11-24 16:52:50|||||||||249
1606236780000|2020-11-24 16:53:00|||||||||95
1606236790000|2020-11-24 16:53:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|217
1606236800000|2020-11-24 16:53:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|731
1606236810000|2020-11-24 16:53:30|||||||||72
1606236820000|2020-11-24 16:53:40|||||||||33
1606236830000|2020-11-24 16:53:50|||||||||272
1606236840000|2020-11-24 16:54:00|||||||||90
1606236850000|2020-11-24 16:54:10|||||||||42
1606236860000|2020-11-24 16:54:20|||||||||103
1606236870000|2020-11-24 16:54:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|141
1606236880000|2020-11-24 16:54:40|||||||||325
1606236890000|2020-11-24 16:54:50|||||||||1159
1606236900000|2020-11-24 16:55:00|||||||||33
1606236910000|2020-11-24 16:55:10|||||||||517
1606236920000|2020-11-24 16:55:20|||||||||88
1606236930000|2020-11-24 16:55:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|87
1606236940000|2020-11-24 16:55:40|||||||||356
1606236950000|2020-11-24 16:55:50|||||||||129
1606236960000|2020-11-24 16:56:00|||||||||564
1606236970000|2020-11-24 16:56:10|||||||||676
1606236980000|2020-11-24 16:56:20|||||||||143
1606236990000|2020-11-24 16:56:30|||||||||121
1606237000000|2020-11-24 16:56:40|||||||||101
1606237010000|2020-11-24 16:56:50|||||||||207
1606237020000|2020-11-24 16:57:00|||||||||251
1606237030000|2020-11-24 16:57:10|||||||||42
1606237040000|2020-11-24 16:57:20|||||||||222
1606237050000|2020-11-24 16:57:30|||||||||396
1606237060000|2020-11-24 16:57:40|13820|13816|13820|13816|13820|13816|13820|13816|166
1606237070000|2020-11-24 16:57:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|188
1606237080000|2020-11-24 16:58:00|||||||||207
1606237090000|2020-11-24 16:58:10|||||||||4669
1606237100000|2020-11-24 16:58:20|||||||||62
1606237110000|2020-11-24 16:58:30|||||||||86
1606237120000|2020-11-24 16:58:40|||||||||438
1606237130000|2020-11-24 16:58:50|||||||||61
1606237140000|2020-11-24 16:59:00|||||||||78
1606237150000|2020-11-24 16:59:10|||||||||74
1606237160000|2020-11-24 16:59:20|||||||||83
1606237170000|2020-11-24 16:59:30|||||||||63
1606237180000|2020-11-24 16:59:40|||||||||85
1606237190000|2020-11-24 16:59:50|||||||||224
1606237200000|2020-11-24 17:00:00|||||||||59
1606237210000|2020-11-24 17:00:10|||||||||31
1606237220000|2020-11-24 17:00:20|||||||||16
1606237230000|2020-11-24 17:00:30|||||||||361
1606237240000|2020-11-24 17:00:40|||||||||208
1606237250000|2020-11-24 17:00:50|||||||||40
1606237260000|2020-11-24 17:01:00|||||||||1066
1606237270000|2020-11-24 17:01:10|||||||||88
1606237280000|2020-11-24 17:01:20|||||||||654
1606237290000|2020-11-24 17:01:30|||||||||137
1606237300000|2020-11-24 17:01:40|||||||||71
1606237310000|2020-11-24 17:01:50|||||||||7
1606237320000|2020-11-24 17:02:00|||||||||50
1606237330000|2020-11-24 17:02:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|2130
1606237340000|2020-11-24 17:02:20|||||||||78
1606237350000|2020-11-24 17:02:30|||||||||1580
1606237360000|2020-11-24 17:02:40|||||||||77
1606237370000|2020-11-24 17:02:50|||||||||323
1606237380000|2020-11-24 17:03:00|||||||||970
1606237390000|2020-11-24 17:03:10|||||||||64
1606237400000|2020-11-24 17:03:20|||||||||228
1606237410000|2020-11-24 17:03:30|||||||||9
1606237420000|2020-11-24 17:03:40|||||||||519
1606237430000|2020-11-24 17:03:50|||||||||88
1606237440000|2020-11-24 17:04:00|||||||||2
1606237450000|2020-11-24 17:04:10|||||||||30
1606237460000|2020-11-24 17:04:20|||||||||34
1606237470000|2020-11-24 17:04:30|||||||||868
1606237480000|2020-11-24 17:04:40|||||||||39
1606237490000|2020-11-24 17:04:50|||||||||17926
1606237500000|2020-11-24 17:05:00|||||||||821
1606237510000|2020-11-24 17:05:10|||||||||10208
1606237520000|2020-11-24 17:05:20|||||||||92
1606237530000|2020-11-24 17:05:30|||||||||214
1606237540000|2020-11-24 17:05:40|||||||||13
1606237550000|2020-11-24 17:05:50|||||||||363
1606237560000|2020-11-24 17:06:00|||||||||24
1606237570000|2020-11-24 17:06:10|||||||||79
1606237580000|2020-11-24 17:06:20|||||||||66
1606237590000|2020-11-24 17:06:30|||||||||6220
1606237600000|2020-11-24 17:06:40|||||||||58
1606237610000|2020-11-24 17:06:50|||||||||509
1606237620000|2020-11-24 17:07:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|56
1606237630000|2020-11-24 17:07:10|||||||||162
1606237640000|2020-11-24 17:07:20|||||||||532
1606237650000|2020-11-24 17:07:30|||||||||1731
1606237660000|2020-11-24 17:07:40|||||||||81
1606237670000|2020-11-24 17:07:50|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|145
1606237680000|2020-11-24 17:08:00|13820|13816|13820|13816|13820|13816|13820|13816|307
1606237690000|2020-11-24 17:08:10|||||||||6
1606237700000|2020-11-24 17:08:20|||||||||214
1606237710000|2020-11-24 17:08:30|||||||||42
1606237720000|2020-11-24 17:08:40|||||||||15
1606237730000|2020-11-24 17:08:50|||||||||8
1606237740000|2020-11-24 17:09:00|||||||||903
1606237750000|2020-11-24 17:09:10|||||||||167
1606237760000|2020-11-24 17:09:20|||||||||39
1606237770000|2020-11-24 17:09:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|373
1606237780000|2020-11-24 17:09:40|||||||||2411
1606237790000|2020-11-24 17:09:50|||||||||1020
1606237800000|2020-11-24 17:10:00|||||||||567
1606237810000|2020-11-24 17:10:10|||||||||221
1606237820000|2020-11-24 17:10:20|||||||||37
1606237830000|2020-11-24 17:10:30|||||||||72
1606237840000|2020-11-24 17:10:40|||||||||1473
1606237850000|2020-11-24 17:10:50|||||||||39
1606237860000|2020-11-24 17:11:00|||||||||16
1606237870000|2020-11-24 17:11:10|||||||||95
1606237880000|2020-11-24 17:11:20|||||||||89
1606237890000|2020-11-24 17:11:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|3632
1606237900000|2020-11-24 17:11:40|13821.5|13817.5|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|674
1606237910000|2020-11-24 17:11:50|||||||||21
1606237920000|2020-11-24 17:12:00|||||||||106
1606237930000|2020-11-24 17:12:10|||||||||181
1606237940000|2020-11-24 17:12:20|||||||||22
1606237950000|2020-11-24 17:12:30|||||||||13
1606237960000|2020-11-24 17:12:40|||||||||80
1606237970000|2020-11-24 17:12:50|||||||||35
1606237980000|2020-11-24 17:13:00|||||||||4452
1606237990000|2020-11-24 17:13:10|||||||||10
1606238000000|2020-11-24 17:13:20|||||||||132
1606238010000|2020-11-24 17:13:30|||||||||518
1606238020000|2020-11-24 17:13:40|||||||||297
1606238030000|2020-11-24 17:13:50|||||||||18
1606238040000|2020-11-24 17:14:00|||||||||23
1606238050000|2020-11-24 17:14:10|||||||||564
1606238060000|2020-11-24 17:14:20|||||||||49
1606238070000|2020-11-24 17:14:30|||||||||75
1606238080000|2020-11-24 17:14:40|||||||||106
1606238090000|2020-11-24 17:14:50|||||||||72
1606238100000|2020-11-24 17:15:00|||||||||103
1606238110000|2020-11-24 17:15:10|||||||||1720
1606238120000|2020-11-24 17:15:20|||||||||12
1606238130000|2020-11-24 17:15:30|||||||||32
1606238140000|2020-11-24 17:15:40|||||||||119
1606238150000|2020-11-24 17:15:50|||||||||95
1606238160000|2020-11-24 17:16:00|||||||||61
1606238170000|2020-11-24 17:16:10|||||||||180
1606238180000|2020-11-24 17:16:20|||||||||9
1606238190000|2020-11-24 17:16:30|||||||||78
1606238200000|2020-11-24 17:16:40|||||||||71
1606238210000|2020-11-24 17:16:50|||||||||23
1606238220000|2020-11-24 17:17:00|||||||||105
1606238230000|2020-11-24 17:17:10|||||||||37
1606238240000|2020-11-24 17:17:20|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|380
1606238250000|2020-11-24 17:17:30|||||||||197
1606238260000|2020-11-24 17:17:40|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|381
1606238270000|2020-11-24 17:17:50|||||||||1944
1606238280000|2020-11-24 17:18:00|||||||||21
1606238290000|2020-11-24 17:18:10|||||||||156
1606238300000|2020-11-24 17:18:20|||||||||47
1606238310000|2020-11-24 17:18:30|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|140
1606238320000|2020-11-24 17:18:40|||||||||151
1606238330000|2020-11-24 17:18:50|||||||||113
1606238340000|2020-11-24 17:19:00|||||||||199
1606238350000|2020-11-24 17:19:10|||||||||27
1606238360000|2020-11-24 17:19:20|||||||||4037
1606238370000|2020-11-24 17:19:30|||||||||35
1606238380000|2020-11-24 17:19:40|||||||||13
1606238390000|2020-11-24 17:19:50|||||||||127
1606238400000|2020-11-24 17:20:00|||||||||39
1606238410000|2020-11-24 17:20:10|||||||||77
1606238420000|2020-11-24 17:20:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|272
1606238430000|2020-11-24 17:20:30|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|411
1606238440000|2020-11-24 17:20:40|||||||||405
1606238450000|2020-11-24 17:20:50|||||||||23
1606238460000|2020-11-24 17:21:00|||||||||24
1606238470000|2020-11-24 17:21:10|||||||||19
1606238480000|2020-11-24 17:21:20|||||||||84
1606238490000|2020-11-24 17:21:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|526
1606238500000|2020-11-24 17:21:40|||||||||130
1606238510000|2020-11-24 17:21:50|||||||||15
1606238520000|2020-11-24 17:22:00|||||||||1089
1606238530000|2020-11-24 17:22:10|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|49
1606238540000|2020-11-24 17:22:20|||||||||43
1606238550000|2020-11-24 17:22:30|||||||||5
1606238560000|2020-11-24 17:22:40|||||||||25
1606238570000|2020-11-24 17:22:50|||||||||53
1606238580000|2020-11-24 17:23:00|||||||||109
1606238590000|2020-11-24 17:23:10|||||||||18
1606238600000|2020-11-24 17:23:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|253
1606238610000|2020-11-24 17:23:30|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|326
1606238620000|2020-11-24 17:23:40|||||||||41
1606238630000|2020-11-24 17:23:50|||||||||20
1606238640000|2020-11-24 17:24:00|||||||||26
1606238650000|2020-11-24 17:24:10|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|208
1606238660000|2020-11-24 17:24:20|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|224
1606238670000|2020-11-24 17:24:30|||||||||335
1606238680000|2020-11-24 17:24:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|25
1606238690000|2020-11-24 17:24:50|||||||||91
1606238700000|2020-11-24 17:25:00|||||||||555
1606238710000|2020-11-24 17:25:10|||||||||357
1606238720000|2020-11-24 17:25:20|||||||||22
1606238730000|2020-11-24 17:25:30|||||||||824
1606238740000|2020-11-24 17:25:40|||||||||36
1606238750000|2020-11-24 17:25:50|13821.5|13817.5|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|2843
1606238760000|2020-11-24 17:26:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|226
1606238770000|2020-11-24 17:26:10|||||||||64
1606238780000|2020-11-24 17:26:20|||||||||222
1606238790000|2020-11-24 17:26:30|||||||||4528
1606238800000|2020-11-24 17:26:40|||||||||76
1606238810000|2020-11-24 17:26:50|||||||||144
1606238820000|2020-11-24 17:27:00|||||||||30
1606238830000|2020-11-24 17:27:10|||||||||51
1606238840000|2020-11-24 17:27:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|1191
1606238850000|2020-11-24 17:27:30|||||||||391
1606238860000|2020-11-24 17:27:40|||||||||66
1606238870000|2020-11-24 17:27:50|||||||||63
1606238880000|2020-11-24 17:28:00|||||||||89
1606238890000|2020-11-24 17:28:10|||||||||61
1606238900000|2020-11-24 17:28:20|||||||||22
1606238910000|2020-11-24 17:28:30|||||||||106
1606238920000|2020-11-24 17:28:40|||||||||18
1606238930000|2020-11-24 17:28:50|||||||||36
1606238940000|2020-11-24 17:29:00|||||||||29
1606238950000|2020-11-24 17:29:10|||||||||18
1606238960000|2020-11-24 17:29:20|||||||||21
1606238970000|2020-11-24 17:29:30|||||||||2
1606238980000|2020-11-24 17:29:40|||||||||72
1606238990000|2020-11-24 17:29:50|||||||||18
1606239000000|2020-11-24 17:30:00|||||||||4
1606239010000|2020-11-24 17:30:10|||||||||12
1606239020000|2020-11-24 17:30:20|||||||||40
1606239030000|2020-11-24 17:30:30|||||||||341
1606239040000|2020-11-24 17:30:40|||||||||736
1606239050000|2020-11-24 17:30:50|||||||||325
1606239060000|2020-11-24 17:31:00|||||||||17
1606239070000|2020-11-24 17:31:10|||||||||34
1606239080000|2020-11-24 17:31:20|||||||||97
1606239090000|2020-11-24 17:31:30|||||||||44
1606239100000|2020-11-24 17:31:40|||||||||894
1606239110000|2020-11-24 17:31:50|||||||||49
1606239120000|2020-11-24 17:32:00|||||||||49
1606239130000|2020-11-24 17:32:10|||||||||44
1606239140000|2020-11-24 17:32:20|||||||||4
1606239150000|2020-11-24 17:32:30|||||||||159
1606239160000|2020-11-24 17:32:40|||||||||22
1606239170000|2020-11-24 17:32:50|||||||||22
1606239180000|2020-11-24 17:33:00|||||||||68
1606239190000|2020-11-24 17:33:10|||||||||8
1606239200000|2020-11-24 17:33:20|||||||||120
1606239210000|2020-11-24 17:33:30|||||||||256
1606239220000|2020-11-24 17:33:40|||||||||156
1606239230000|2020-11-24 17:33:50|||||||||194
1606239240000|2020-11-24 17:34:00|||||||||77
1606239250000|2020-11-24 17:34:10|||||||||29
1606239260000|2020-11-24 17:34:20|||||||||122
1606239270000|2020-11-24 17:34:30|||||||||114
1606239280000|2020-11-24 17:34:40|||||||||12
1606239290000|2020-11-24 17:34:50|||||||||98
1606239300000|2020-11-24 17:35:00|||||||||14
1606239310000|2020-11-24 17:35:10|||||||||100
1606239320000|2020-11-24 17:35:20|||||||||304
1606239330000|2020-11-24 17:35:30|||||||||79
1606239340000|2020-11-24 17:35:40|||||||||35
1606239350000|2020-11-24 17:35:50|||||||||196
1606239360000|2020-11-24 17:36:00|||||||||34
1606239370000|2020-11-24 17:36:10|||||||||65
1606239380000|2020-11-24 17:36:20|||||||||113
1606239390000|2020-11-24 17:36:30|||||||||76
1606239400000|2020-11-24 17:36:40|||||||||79
1606239410000|2020-11-24 17:36:50|||||||||3
1606239420000|2020-11-24 17:37:00|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|161
1606239430000|2020-11-24 17:37:10|||||||||5
1606239440000|2020-11-24 17:37:20|||||||||86
1606239450000|2020-11-24 17:37:30|||||||||6
1606239460000|2020-11-24 17:37:40|||||||||92
1606239470000|2020-11-24 17:37:50|||||||||6
1606239480000|2020-11-24 17:38:00|||||||||442
1606239490000|2020-11-24 17:38:10|||||||||1088
1606239500000|2020-11-24 17:38:20|||||||||73
1606239510000|2020-11-24 17:38:30|||||||||68
1606239520000|2020-11-24 17:38:40|||||||||9
1606239530000|2020-11-24 17:38:50|||||||||65
1606239540000|2020-11-24 17:39:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|571
1606239550000|2020-11-24 17:39:10|||||||||25
1606239560000|2020-11-24 17:39:20|||||||||156
1606239570000|2020-11-24 17:39:30|||||||||9
1606239580000|2020-11-24 17:39:40|||||||||95
1606239590000|2020-11-24 17:39:50|||||||||364
1606239600000|2020-11-24 17:40:00|||||||||30
1606239610000|2020-11-24 17:40:10|||||||||170
1606239620000|2020-11-24 17:40:20|||||||||68
1606239630000|2020-11-24 17:40:30|||||||||364
1606239640000|2020-11-24 17:40:40|||||||||86
1606239650000|2020-11-24 17:40:50|||||||||125
1606239660000|2020-11-24 17:41:00|||||||||1643
1606239670000|2020-11-24 17:41:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|31
1606239680000|2020-11-24 17:41:20|||||||||26
1606239690000|2020-11-24 17:41:30|||||||||18
1606239700000|2020-11-24 17:41:40|||||||||63
1606239710000|2020-11-24 17:41:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|1444
1606239720000|2020-11-24 17:42:00|||||||||646
1606239730000|2020-11-24 17:42:10|||||||||31
1606239740000|2020-11-24 17:42:20|||||||||25
1606239750000|2020-11-24 17:42:30|||||||||87
1606239760000|2020-11-24 17:42:40|||||||||19
1606239770000|2020-11-24 17:42:50|||||||||241
1606239780000|2020-11-24 17:43:00|||||||||73
1606239790000|2020-11-24 17:43:10|||||||||76
1606239800000|2020-11-24 17:43:20|||||||||110
1606239810000|2020-11-24 17:43:30|||||||||65
1606239820000|2020-11-24 17:43:40|||||||||300
1606239830000|2020-11-24 17:43:50|||||||||126
1606239840000|2020-11-24 17:44:00|||||||||23
1606239850000|2020-11-24 17:44:10|||||||||78
1606239860000|2020-11-24 17:44:20|||||||||114
1606239870000|2020-11-24 17:44:30|||||||||61
1606239880000|2020-11-24 17:44:40|||||||||862
1606239890000|2020-11-24 17:44:50|||||||||5
1606239900000|2020-11-24 17:45:00|||||||||90
1606239910000|2020-11-24 17:45:10|||||||||73
1606239920000|2020-11-24 17:45:20|||||||||91
1606239930000|2020-11-24 17:45:30|||||||||3
1606239940000|2020-11-24 17:45:40|||||||||81
1606239950000|2020-11-24 17:45:50|||||||||4
1606239960000|2020-11-24 17:46:00|||||||||306
1606239970000|2020-11-24 17:46:10|||||||||103
1606239980000|2020-11-24 17:46:20|||||||||303
1606239990000|2020-11-24 17:46:30|||||||||102
1606240000000|2020-11-24 17:46:40|||||||||23
1606240010000|2020-11-24 17:46:50|||||||||603
1606240020000|2020-11-24 17:47:00|||||||||4
1606240030000|2020-11-24 17:47:10|||||||||84
1606240040000|2020-11-24 17:47:20|||||||||5
1606240050000|2020-11-24 17:47:30|||||||||78
1606240060000|2020-11-24 17:47:40|||||||||65
1606240070000|2020-11-24 17:47:50|||||||||33
1606240080000|2020-11-24 17:48:00|||||||||134
1606240090000|2020-11-24 17:48:10|||||||||57
1606240100000|2020-11-24 17:48:20|||||||||609
1606240110000|2020-11-24 17:48:30|||||||||18
1606240120000|2020-11-24 17:48:40|||||||||506
1606240130000|2020-11-24 17:48:50|||||||||444
1606240140000|2020-11-24 17:49:00|||||||||22
1606240150000|2020-11-24 17:49:10|13823.1|13819.1|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|420
1606240160000|2020-11-24 17:49:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|694
1606240170000|2020-11-24 17:49:30|||||||||158
1606240180000|2020-11-24 17:49:40|||||||||64
1606240190000|2020-11-24 17:49:50|||||||||97
1606240200000|2020-11-24 17:50:00|||||||||184
1606240210000|2020-11-24 17:50:10|||||||||91
1606240220000|2020-11-24 17:50:20|||||||||9
1606240230000|2020-11-24 17:50:30|||||||||204
1606240240000|2020-11-24 17:50:40|||||||||95
1606240250000|2020-11-24 17:50:50|||||||||81
1606240260000|2020-11-24 17:51:00|||||||||67
1606240270000|2020-11-24 17:51:10|||||||||234
1606240280000|2020-11-24 17:51:20|||||||||160
1606240290000|2020-11-24 17:51:30|||||||||12
1606240300000|2020-11-24 17:51:40|||||||||59
1606240310000|2020-11-24 17:51:50|||||||||245
1606240320000|2020-11-24 17:52:00|||||||||46
1606240330000|2020-11-24 17:52:10|||||||||769
1606240340000|2020-11-24 17:52:20|||||||||114
1606240350000|2020-11-24 17:52:30|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|493
1606240360000|2020-11-24 17:52:40|||||||||133
1606240370000|2020-11-24 17:52:50|||||||||2
1606240380000|2020-11-24 17:53:00|||||||||423
1606240390000|2020-11-24 17:53:10|||||||||214
1606240400000|2020-11-24 17:53:20|||||||||47
1606240410000|2020-11-24 17:53:30|||||||||85
1606240420000|2020-11-24 17:53:40|||||||||8
1606240430000|2020-11-24 17:53:50|||||||||133
1606240440000|2020-11-24 17:54:00|||||||||10
1606240450000|2020-11-24 17:54:10|||||||||98
1606240460000|2020-11-24 17:54:20|||||||||21
1606240470000|2020-11-24 17:54:30|||||||||138
1606240480000|2020-11-24 17:54:40|||||||||30
1606240490000|2020-11-24 17:54:50|||||||||87
1606240500000|2020-11-24 17:55:00|||||||||242
1606240510000|2020-11-24 17:55:10|||||||||233
1606240520000|2020-11-24 17:55:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|1135
1606240530000|2020-11-24 17:55:30|||||||||50
1606240540000|2020-11-24 17:55:40|||||||||191
1606240550000|2020-11-24 17:55:50|||||||||56
1606240560000|2020-11-24 17:56:00|||||||||396
1606240570000|2020-11-24 17:56:10|13822.3|13818.3|13823.1|13819.1|13823.1|13819.1|13822.3|13818.3|981
1606240580000|2020-11-24 17:56:20|||||||||119
1606240590000|2020-11-24 17:56:30|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|57
1606240600000|2020-11-24 17:56:40|||||||||99
1606240610000|2020-11-24 17:56:50|||||||||137
1606240620000|2020-11-24 17:57:00|||||||||117
1606240630000|2020-11-24 17:57:10|||||||||97
1606240640000|2020-11-24 17:57:20|||||||||67
1606240650000|2020-11-24 17:57:30|||||||||78
1606240660000|2020-11-24 17:57:40|||||||||125
1606240670000|2020-11-24 17:57:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|347
1606240680000|2020-11-24 17:58:00|||||||||308
1606240690000|2020-11-24 17:58:10|||||||||29
1606240700000|2020-11-24 17:58:20|||||||||38
1606240710000|2020-11-24 17:58:30|||||||||543
1606240720000|2020-11-24 17:58:40|||||||||238
1606240730000|2020-11-24 17:58:50|||||||||69
1606240740000|2020-11-24 17:59:00|||||||||282
1606240750000|2020-11-24 17:59:10|||||||||10
1606240760000|2020-11-24 17:59:20|||||||||164
1606240770000|2020-11-24 17:59:30|||||||||27
1606240780000|2020-11-24 17:59:40|||||||||35
1606240790000|2020-11-24 17:59:50|||||||||52
1606240800000|2020-11-24 18:00:00|||||||||18
1606240810000|2020-11-24 18:00:10|||||||||26
1606240820000|2020-11-24 18:00:20|||||||||389
1606240830000|2020-11-24 18:00:30|||||||||27
1606240840000|2020-11-24 18:00:40|||||||||1142
1606240850000|2020-11-24 18:00:50|||||||||399
1606240860000|2020-11-24 18:01:00|||||||||168
1606240870000|2020-11-24 18:01:10|||||||||8
1606240880000|2020-11-24 18:01:20|||||||||750
1606240890000|2020-11-24 18:01:30|||||||||9
1606240900000|2020-11-24 18:01:40|||||||||28
1606240910000|2020-11-24 18:01:50|||||||||366
1606240920000|2020-11-24 18:02:00|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|723
1606240930000|2020-11-24 18:02:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|1886
1606240940000|2020-11-24 18:02:20|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|493
1606240950000|2020-11-24 18:02:30|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|150
1606240960000|2020-11-24 18:02:40|||||||||266
1606240970000|2020-11-24 18:02:50|||||||||1127
1606240980000|2020-11-24 18:03:00|||||||||93
1606240990000|2020-11-24 18:03:10|||||||||16
1606241000000|2020-11-24 18:03:20|||||||||74
1606241010000|2020-11-24 18:03:30|||||||||85
1606241020000|2020-11-24 18:03:40|||||||||301
1606241030000|2020-11-24 18:03:50|||||||||59
1606241040000|2020-11-24 18:04:00|||||||||89
1606241050000|2020-11-24 18:04:10|||||||||71
1606241060000|2020-11-24 18:04:20|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|1405
1606241070000|2020-11-24 18:04:30|||||||||57
1606241080000|2020-11-24 18:04:40|||||||||713
1606241090000|2020-11-24 18:04:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|423
1606241100000|2020-11-24 18:05:00|||||||||1184
1606241110000|2020-11-24 18:05:10|||||||||23
1606241120000|2020-11-24 18:05:20|||||||||30
1606241130000|2020-11-24 18:05:30|||||||||10
1606241140000|2020-11-24 18:05:40|||||||||466
1606241150000|2020-11-24 18:05:50|||||||||52
1606241160000|2020-11-24 18:06:00|||||||||6
1606241170000|2020-11-24 18:06:10|||||||||16
1606241180000|2020-11-24 18:06:20|||||||||168
1606241190000|2020-11-24 18:06:30|||||||||60
1606241200000|2020-11-24 18:06:40|||||||||471
1606241210000|2020-11-24 18:06:50|||||||||109
1606241220000|2020-11-24 18:07:00|||||||||4
1606241230000|2020-11-24 18:07:10|||||||||267
1606241240000|2020-11-24 18:07:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|851
1606241250000|2020-11-24 18:07:30|||||||||30
1606241260000|2020-11-24 18:07:40|||||||||84
1606241270000|2020-11-24 18:07:50|||||||||4
1606241280000|2020-11-24 18:08:00|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|352
1606241290000|2020-11-24 18:08:10|||||||||545
1606241300000|2020-11-24 18:08:20|||||||||154
1606241310000|2020-11-24 18:08:30|||||||||259
1606241320000|2020-11-24 18:08:40|||||||||96
1606241330000|2020-11-24 18:08:50|||||||||269
1606241340000|2020-11-24 18:09:00|||||||||131
1606241350000|2020-11-24 18:09:10|||||||||47
1606241360000|2020-11-24 18:09:20|||||||||21
1606241370000|2020-11-24 18:09:30|||||||||52
1606241380000|2020-11-24 18:09:40|||||||||40
1606241390000|2020-11-24 18:09:50|||||||||236
1606241400000|2020-11-24 18:10:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|659
1606241410000|2020-11-24 18:10:10|||||||||173
1606241420000|2020-11-24 18:10:20|||||||||82
1606241430000|2020-11-24 18:10:30|||||||||63
1606241440000|2020-11-24 18:10:40|||||||||43
1606241450000|2020-11-24 18:10:50|||||||||1036
1606241460000|2020-11-24 18:11:00|||||||||91
1606241470000|2020-11-24 18:11:10|||||||||365
1606241480000|2020-11-24 18:11:20|||||||||92
1606241490000|2020-11-24 18:11:30|||||||||132
1606241500000|2020-11-24 18:11:40|||||||||45
1606241510000|2020-11-24 18:11:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|117
1606241520000|2020-11-24 18:12:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|730
1606241530000|2020-11-24 18:12:10|||||||||31
1606241540000|2020-11-24 18:12:20|||||||||267
1606241550000|2020-11-24 18:12:30|||||||||635
1606241560000|2020-11-24 18:12:40|||||||||63
1606241570000|2020-11-24 18:12:50|||||||||65
1606241580000|2020-11-24 18:13:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|155
1606241590000|2020-11-24 18:13:10|||||||||51
1606241600000|2020-11-24 18:13:20|||||||||12
1606241610000|2020-11-24 18:13:30|||||||||56
1606241620000|2020-11-24 18:13:40|||||||||158
1606241630000|2020-11-24 18:13:50|||||||||166
1606241640000|2020-11-24 18:14:00|||||||||36
1606241650000|2020-11-24 18:14:10|||||||||129
1606241660000|2020-11-24 18:14:20|13824.7|13820.7|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|59
1606241670000|2020-11-24 18:14:30|||||||||30
1606241680000|2020-11-24 18:14:40|||||||||23
1606241690000|2020-11-24 18:14:50|||||||||2081
1606241700000|2020-11-24 18:15:00|||||||||272
1606241710000|2020-11-24 18:15:10|||||||||24
1606241720000|2020-11-24 18:15:20|||||||||12
1606241730000|2020-11-24 18:15:30|||||||||69
1606241740000|2020-11-24 18:15:40|||||||||7
1606241750000|2020-11-24 18:15:50|||||||||155
1606241760000|2020-11-24 18:16:00|||||||||18
1606241770000|2020-11-24 18:16:10|||||||||9
1606241780000|2020-11-24 18:16:20|||||||||118
1606241790000|2020-11-24 18:16:30|||||||||13
1606241800000|2020-11-24 18:16:40|||||||||70
1606241810000|2020-11-24 18:16:50|||||||||560
1606241820000|2020-11-24 18:17:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|73
1606241830000|2020-11-24 18:17:10|||||||||175
1606241840000|2020-11-24 18:17:20|||||||||964
1606241850000|2020-11-24 18:17:30|||||||||20
1606241860000|2020-11-24 18:17:40|||||||||52
1606241870000|2020-11-24 18:17:50|||||||||64
1606241880000|2020-11-24 18:18:00|||||||||20
1606241890000|2020-11-24 18:18:10|||||||||6
1606241900000|2020-11-24 18:18:20|||||||||51
1606241910000|2020-11-24 18:18:30|||||||||75
1606241920000|2020-11-24 18:18:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|411
1606241930000|2020-11-24 18:18:50|||||||||81
1606241940000|2020-11-24 18:19:00|||||||||24
1606241950000|2020-11-24 18:19:10|||||||||46
1606241960000|2020-11-24 18:19:20|13826.2|13822.2|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|1085
1606241970000|2020-11-24 18:19:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|2823
1606241980000|2020-11-24 18:19:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|454
1606241990000|2020-11-24 18:19:50|||||||||109
1606242000000|2020-11-24 18:20:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|477
1606242010000|2020-11-24 18:20:10|||||||||12158
1606242020000|2020-11-24 18:20:20|||||||||113
1606242030000|2020-11-24 18:20:30|||||||||2188
1606242040000|2020-11-24 18:20:40|||||||||112
1606242050000|2020-11-24 18:20:50|13829.3|13825.3|13828.6|13824.6|13829.3|13825.3|13828.6|13824.6|310
1606242060000|2020-11-24 18:21:00|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|159
1606242070000|2020-11-24 18:21:10|||||||||241
1606242080000|2020-11-24 18:21:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|81
1606242090000|2020-11-24 18:21:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|44
1606242100000|2020-11-24 18:21:40|||||||||3
1606242110000|2020-11-24 18:21:50|||||||||249
1606242120000|2020-11-24 18:22:00|||||||||7
1606242130000|2020-11-24 18:22:10|||||||||42
1606242140000|2020-11-24 18:22:20|||||||||94
1606242150000|2020-11-24 18:22:30|||||||||44
1606242160000|2020-11-24 18:22:40|||||||||2
1606242170000|2020-11-24 18:22:50|||||||||171
1606242180000|2020-11-24 18:23:00|||||||||52
1606242190000|2020-11-24 18:23:10|||||||||270
1606242200000|2020-11-24 18:23:20|||||||||21
1606242210000|2020-11-24 18:23:30|||||||||89
1606242220000|2020-11-24 18:23:40|||||||||2
1606242230000|2020-11-24 18:23:50|||||||||1342
1606242240000|2020-11-24 18:24:00|||||||||535
1606242250000|2020-11-24 18:24:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|206
1606242260000|2020-11-24 18:24:20|||||||||57
1606242270000|2020-11-24 18:24:30|||||||||93
1606242280000|2020-11-24 18:24:40|||||||||23
1606242290000|2020-11-24 18:24:50|||||||||83
1606242300000|2020-11-24 18:25:00|||||||||22
1606242310000|2020-11-24 18:25:10|||||||||403
1606242320000|2020-11-24 18:25:20|||||||||246
1606242330000|2020-11-24 18:25:30|||||||||5
1606242340000|2020-11-24 18:25:40|||||||||42
1606242350000|2020-11-24 18:25:50|||||||||9
1606242360000|2020-11-24 18:26:00|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|247
1606242370000|2020-11-24 18:26:10|||||||||110
1606242380000|2020-11-24 18:26:20|||||||||208
1606242390000|2020-11-24 18:26:30|||||||||52
1606242400000|2020-11-24 18:26:40|||||||||8
1606242410000|2020-11-24 18:26:50|||||||||547
1606242420000|2020-11-24 18:27:00|||||||||307
1606242430000|2020-11-24 18:27:10|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|227
1606242440000|2020-11-24 18:27:20|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|875
1606242450000|2020-11-24 18:27:30|||||||||141
1606242460000|2020-11-24 18:27:40|||||||||19
1606242470000|2020-11-24 18:27:50|||||||||77
1606242480000|2020-11-24 18:28:00|||||||||16
1606242490000|2020-11-24 18:28:10|||||||||85
1606242500000|2020-11-24 18:28:20|||||||||26
1606242510000|2020-11-24 18:28:30|||||||||339
1606242520000|2020-11-24 18:28:40|||||||||89
1606242530000|2020-11-24 18:28:50|||||||||20
1606242540000|2020-11-24 18:29:00|||||||||135
1606242550000|2020-11-24 18:29:10|||||||||15
1606242560000|2020-11-24 18:29:20|||||||||17
1606242570000|2020-11-24 18:29:30|||||||||29
1606242580000|2020-11-24 18:29:40|||||||||55
1606242590000|2020-11-24 18:29:50|||||||||108
1606242600000|2020-11-24 18:30:00|||||||||46
1606242610000|2020-11-24 18:30:10|||||||||31
1606242620000|2020-11-24 18:30:20|||||||||6
1606242630000|2020-11-24 18:30:30|||||||||112
1606242640000|2020-11-24 18:30:40|||||||||5
1606242650000|2020-11-24 18:30:50|||||||||150
1606242660000|2020-11-24 18:31:00|||||||||779
1606242670000|2020-11-24 18:31:10|||||||||24
1606242680000|2020-11-24 18:31:20|||||||||30
1606242690000|2020-11-24 18:31:30|||||||||18
1606242700000|2020-11-24 18:31:40|||||||||61
1606242710000|2020-11-24 18:31:50|||||||||47
1606242720000|2020-11-24 18:32:00|||||||||13
1606242730000|2020-11-24 18:32:10|||||||||77
1606242740000|2020-11-24 18:32:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|47
1606242750000|2020-11-24 18:32:30|||||||||20
1606242760000|2020-11-24 18:32:40|||||||||1135
1606242770000|2020-11-24 18:32:50|||||||||33
1606242780000|2020-11-24 18:33:00|||||||||1063
1606242790000|2020-11-24 18:33:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|740
1606242800000|2020-11-24 18:33:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|775
1606242810000|2020-11-24 18:33:30|||||||||128
1606242820000|2020-11-24 18:33:40|||||||||79
1606242830000|2020-11-24 18:33:50|||||||||476
1606242840000|2020-11-24 18:34:00|||||||||26
1606242850000|2020-11-24 18:34:10|||||||||50
1606242860000|2020-11-24 18:34:20|||||||||28
1606242870000|2020-11-24 18:34:30|||||||||73
1606242880000|2020-11-24 18:34:40|||||||||2764
1606242890000|2020-11-24 18:34:50|||||||||55
1606242900000|2020-11-24 18:35:00|||||||||119
1606242910000|2020-11-24 18:35:10|||||||||698
1606242920000|2020-11-24 18:35:20|||||||||21
1606242930000|2020-11-24 18:35:30|||||||||69
1606242940000|2020-11-24 18:35:40|||||||||55
1606242950000|2020-11-24 18:35:50|||||||||4
1606242960000|2020-11-24 18:36:00|||||||||24
1606242970000|2020-11-24 18:36:10|||||||||11
1606242980000|2020-11-24 18:36:20|||||||||20
1606242990000|2020-11-24 18:36:30|||||||||112
1606243000000|2020-11-24 18:36:40|||||||||15
1606243010000|2020-11-24 18:36:50|||||||||230
1606243020000|2020-11-24 18:37:00|||||||||209
1606243030000|2020-11-24 18:37:10|||||||||16
1606243040000|2020-11-24 18:37:20|||||||||23
1606243050000|2020-11-24 18:37:30|||||||||140
1606243060000|2020-11-24 18:37:40|||||||||211
1606243070000|2020-11-24 18:37:50|||||||||7
1606243080000|2020-11-24 18:38:00|||||||||20
1606243090000|2020-11-24 18:38:10|||||||||49
1606243100000|2020-11-24 18:38:20|||||||||26
1606243110000|2020-11-24 18:38:30|||||||||651
1606243120000|2020-11-24 18:38:40|||||||||303
1606243130000|2020-11-24 18:38:50|||||||||139
1606243140000|2020-11-24 18:39:00|||||||||14810
1606243150000|2020-11-24 18:39:10|||||||||95
1606243160000|2020-11-24 18:39:20|13834|13830|13834|13830|13834|13830|13834|13830|327
1606243170000|2020-11-24 18:39:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|80
1606243180000|2020-11-24 18:39:40|||||||||11
1606243190000|2020-11-24 18:39:50|||||||||11
1606243200000|2020-11-24 18:40:00|||||||||31
1606243210000|2020-11-24 18:40:10|||||||||29
1606243220000|2020-11-24 18:40:20|||||||||2087
1606243230000|2020-11-24 18:40:30|||||||||47
1606243240000|2020-11-24 18:40:40|||||||||24
1606243250000|2020-11-24 18:40:50|||||||||377
1606243260000|2020-11-24 18:41:00|||||||||26
1606243270000|2020-11-24 18:41:10|||||||||4
1606243280000|2020-11-24 18:41:20|||||||||109
1606243290000|2020-11-24 18:41:30|||||||||20
1606243300000|2020-11-24 18:41:40|||||||||49
1606243310000|2020-11-24 18:41:50|||||||||209
1606243320000|2020-11-24 18:42:00|||||||||2819
1606243330000|2020-11-24 18:42:10|||||||||6
1606243340000|2020-11-24 18:42:20|||||||||559
1606243350000|2020-11-24 18:42:30|||||||||2330
1606243360000|2020-11-24 18:42:40|||||||||629
1606243370000|2020-11-24 18:42:50|||||||||2244
1606243380000|2020-11-24 18:43:00|||||||||30
1606243390000|2020-11-24 18:43:10|||||||||234
1606243400000|2020-11-24 18:43:20|||||||||3235
1606243410000|2020-11-24 18:43:30|||||||||1056
1606243420000|2020-11-24 18:43:40|||||||||338
1606243430000|2020-11-24 18:43:50|13834|13830|13834|13830|13834|13830|13834|13830|28
1606243440000|2020-11-24 18:44:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|165
1606243450000|2020-11-24 18:44:10|13834|13830|13834|13830|13834|13830|13834|13830|93
1606243460000|2020-11-24 18:44:20|||||||||277
1606243470000|2020-11-24 18:44:30|||||||||18
1606243480000|2020-11-24 18:44:40|||||||||72
1606243490000|2020-11-24 18:44:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|1180
1606243500000|2020-11-24 18:45:00|13833.3|13829.3|13834|13830|13834|13830|13833.3|13829.3|300
1606243510000|2020-11-24 18:45:10|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|1317
1606243520000|2020-11-24 18:45:20|||||||||53
1606243530000|2020-11-24 18:45:30|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|358
1606243540000|2020-11-24 18:45:40|||||||||5
1606243550000|2020-11-24 18:45:50|||||||||2790
1606243560000|2020-11-24 18:46:00|||||||||26
1606243570000|2020-11-24 18:46:10|||||||||108
1606243580000|2020-11-24 18:46:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|535
1606243590000|2020-11-24 18:46:30|||||||||107
1606243600000|2020-11-24 18:46:40|||||||||45
1606243610000|2020-11-24 18:46:50|||||||||17
1606243620000|2020-11-24 18:47:00|13834|13830|13834|13830|13834|13830|13834|13830|282
1606243630000|2020-11-24 18:47:10|||||||||88
1606243640000|2020-11-24 18:47:20|||||||||68
1606243650000|2020-11-24 18:47:30|||||||||24
1606243660000|2020-11-24 18:47:40|||||||||23
1606243670000|2020-11-24 18:47:50|||||||||22
1606243680000|2020-11-24 18:48:00|||||||||226
1606243690000|2020-11-24 18:48:10|||||||||34
1606243700000|2020-11-24 18:48:20|||||||||15
1606243710000|2020-11-24 18:48:30|||||||||29
1606243720000|2020-11-24 18:48:40|||||||||23
1606243730000|2020-11-24 18:48:50|||||||||259
1606243740000|2020-11-24 18:49:00|||||||||32
1606243750000|2020-11-24 18:49:10|||||||||7
1606243760000|2020-11-24 18:49:20|||||||||21
1606243770000|2020-11-24 18:49:30|||||||||72
1606243780000|2020-11-24 18:49:40|||||||||90
1606243790000|2020-11-24 18:49:50|||||||||7
1606243800000|2020-11-24 18:50:00|||||||||38
1606243810000|2020-11-24 18:50:10|||||||||119
1606243820000|2020-11-24 18:50:20|||||||||44
1606243830000|2020-11-24 18:50:30|||||||||53
1606243840000|2020-11-24 18:50:40|||||||||1119
1606243850000|2020-11-24 18:50:50|||||||||4
1606243860000|2020-11-24 18:51:00|||||||||539
1606243870000|2020-11-24 18:51:10|||||||||403
1606243880000|2020-11-24 18:51:20|||||||||14
1606243890000|2020-11-24 18:51:30|||||||||67
1606243900000|2020-11-24 18:51:40|||||||||2101
1606243910000|2020-11-24 18:51:50|||||||||26
1606243920000|2020-11-24 18:52:00|||||||||32
1606243930000|2020-11-24 18:52:10|||||||||122
1606243940000|2020-11-24 18:52:20|||||||||71
1606243950000|2020-11-24 18:52:30|||||||||20
1606243960000|2020-11-24 18:52:40|||||||||7
1606243970000|2020-11-24 18:52:50|||||||||23
1606243980000|2020-11-24 18:53:00|||||||||83
1606243990000|2020-11-24 18:53:10|||||||||892
1606244000000|2020-11-24 18:53:20|||||||||21
1606244010000|2020-11-24 18:53:30|||||||||12
1606244020000|2020-11-24 18:53:40|||||||||23
1606244030000|2020-11-24 18:53:50|||||||||57
1606244040000|2020-11-24 18:54:00|||||||||38
1606244050000|2020-11-24 18:54:10|||||||||361
1606244060000|2020-11-24 18:54:20|||||||||6
1606244070000|2020-11-24 18:54:30|||||||||32
1606244080000|2020-11-24 18:54:40|||||||||312
1606244090000|2020-11-24 18:54:50|||||||||84
1606244100000|2020-11-24 18:55:00|||||||||317
1606244110000|2020-11-24 18:55:10|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|132
1606244120000|2020-11-24 18:55:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|16
1606244130000|2020-11-24 18:55:30|||||||||18
1606244140000|2020-11-24 18:55:40|||||||||15
1606244150000|2020-11-24 18:55:50|||||||||109
1606244160000|2020-11-24 18:56:00|||||||||14
1606244170000|2020-11-24 18:56:10|||||||||17
1606244180000|2020-11-24 18:56:20|||||||||44
1606244190000|2020-11-24 18:56:30|||||||||119
1606244200000|2020-11-24 18:56:40|||||||||9
1606244210000|2020-11-24 18:56:50|||||||||29
1606244220000|2020-11-24 18:57:00|||||||||1443
1606244230000|2020-11-24 18:57:10|||||||||222
1606244240000|2020-11-24 18:57:20|||||||||4313
1606244250000|2020-11-24 18:57:30|||||||||245
1606244260000|2020-11-24 18:57:40|||||||||75
1606244270000|2020-11-24 18:57:50|||||||||53
1606244280000|2020-11-24 18:58:00|||||||||187
1606244290000|2020-11-24 18:58:10|||||||||39
1606244300000|2020-11-24 18:58:20|||||||||33
1606244310000|2020-11-24 18:58:30|||||||||328
1606244320000|2020-11-24 18:58:40|||||||||59
1606244330000|2020-11-24 18:58:50|||||||||27
1606244340000|2020-11-24 18:59:00|||||||||14
1606244350000|2020-11-24 18:59:10|||||||||514
1606244360000|2020-11-24 18:59:20|||||||||86
1606244370000|2020-11-24 18:59:30|||||||||21
1606244380000|2020-11-24 18:59:40|||||||||32
1606244390000|2020-11-24 18:59:50|||||||||12
1606244400000|2020-11-24 19:00:00|||||||||34
1606244410000|2020-11-24 19:00:10|13834|13830|13834|13830|13834|13830|13834|13830|1533
1606244420000|2020-11-24 19:00:20|||||||||1021
1606244430000|2020-11-24 19:00:30|||||||||287
1606244440000|2020-11-24 19:00:40|||||||||515
1606244450000|2020-11-24 19:00:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|424
1606244460000|2020-11-24 19:01:00|||||||||259
1606244470000|2020-11-24 19:01:10|||||||||104
1606244480000|2020-11-24 19:01:20|13834|13830|13834|13830|13834|13830|13834|13830|225
1606244490000|2020-11-24 19:01:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|2293
1606244500000|2020-11-24 19:01:40|||||||||25
1606244510000|2020-11-24 19:01:50|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|219
1606244520000|2020-11-24 19:02:00|||||||||90
1606244530000|2020-11-24 19:02:10|||||||||7
1606244540000|2020-11-24 19:02:20|||||||||61
1606244550000|2020-11-24 19:02:30|||||||||24
1606244560000|2020-11-24 19:02:40|||||||||3
1606244570000|2020-11-24 19:02:50|||||||||26
1606244580000|2020-11-24 19:03:00|||||||||368
1606244590000|2020-11-24 19:03:10|||||||||49
1606244600000|2020-11-24 19:03:20|||||||||73
1606244610000|2020-11-24 19:03:30|||||||||8
1606244620000|2020-11-24 19:03:40|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|181
1606244630000|2020-11-24 19:03:50|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|120
1606244640000|2020-11-24 19:04:00|||||||||19
1606244650000|2020-11-24 19:04:10|||||||||64
1606244660000|2020-11-24 19:04:20|||||||||29
1606244670000|2020-11-24 19:04:30|||||||||43
1606244680000|2020-11-24 19:04:40|||||||||3
1606244690000|2020-11-24 19:04:50|||||||||75
1606244700000|2020-11-24 19:05:00|||||||||137
1606244710000|2020-11-24 19:05:10|||||||||17
1606244720000|2020-11-24 19:05:20|||||||||35
1606244730000|2020-11-24 19:05:30|||||||||9
1606244740000|2020-11-24 19:05:40|||||||||37
1606244750000|2020-11-24 19:05:50|||||||||22
1606244760000|2020-11-24 19:06:00|||||||||57
1606244770000|2020-11-24 19:06:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|633
1606244780000|2020-11-24 19:06:20|||||||||108
1606244790000|2020-11-24 19:06:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|511
1606244800000|2020-11-24 19:06:40|||||||||227
1606244810000|2020-11-24 19:06:50|||||||||123
1606244820000|2020-11-24 19:07:00|||||||||116
1606244830000|2020-11-24 19:07:10|||||||||140
1606244840000|2020-11-24 19:07:20|||||||||52
1606244850000|2020-11-24 19:07:30|||||||||174
1606244860000|2020-11-24 19:07:40|||||||||231
1606244870000|2020-11-24 19:07:50|||||||||404
1606244880000|2020-11-24 19:08:00|||||||||18
1606244890000|2020-11-24 19:08:10|||||||||1
1606244900000|2020-11-24 19:08:20|||||||||103
1606244910000|2020-11-24 19:08:30|||||||||7
1606244920000|2020-11-24 19:08:40|||||||||34
1606244930000|2020-11-24 19:08:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|156
1606244940000|2020-11-24 19:09:00|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|61
1606244950000|2020-11-24 19:09:10|||||||||16
1606244960000|2020-11-24 19:09:20|||||||||137
1606244970000|2020-11-24 19:09:30|||||||||80
1606244980000|2020-11-24 19:09:40|||||||||2
1606244990000|2020-11-24 19:09:50|||||||||4
1606245000000|2020-11-24 19:10:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|1834
1606245010000|2020-11-24 19:10:10|||||||||542
1606245020000|2020-11-24 19:10:20|||||||||25
1606245030000|2020-11-24 19:10:30|||||||||23
1606245040000|2020-11-24 19:10:40|||||||||521
1606245050000|2020-11-24 19:10:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|744
1606245060000|2020-11-24 19:11:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|237
1606245070000|2020-11-24 19:11:10|||||||||20
1606245080000|2020-11-24 19:11:20|||||||||352
1606245090000|2020-11-24 19:11:30|||||||||66
1606245100000|2020-11-24 19:11:40|||||||||8
1606245110000|2020-11-24 19:11:50|||||||||23
1606245120000|2020-11-24 19:12:00|||||||||17
1606245130000|2020-11-24 19:12:10|||||||||52
1606245140000|2020-11-24 19:12:20|||||||||37
1606245150000|2020-11-24 19:12:30|||||||||21
1606245160000|2020-11-24 19:12:40|||||||||8
1606245170000|2020-11-24 19:12:50|||||||||39
1606245180000|2020-11-24 19:13:00|||||||||867
1606245190000|2020-11-24 19:13:10|||||||||18
1606245200000|2020-11-24 19:13:20|||||||||58
1606245210000|2020-11-24 19:13:30|||||||||175
1606245220000|2020-11-24 19:13:40|||||||||3
1606245230000|2020-11-24 19:13:50|||||||||362
1606245240000|2020-11-24 19:14:00|||||||||1
1606245250000|2020-11-24 19:14:10|||||||||208
1606245260000|2020-11-24 19:14:20|||||||||17
1606245270000|2020-11-24 19:14:30|||||||||7
1606245280000|2020-11-24 19:14:40|||||||||14
1606245290000|2020-11-24 19:14:50|||||||||33
1606245300000|2020-11-24 19:15:00|13829.3|13825.3|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|215
1606245310000|2020-11-24 19:15:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|479
1606245320000|2020-11-24 19:15:20|||||||||29
1606245330000|2020-11-24 19:15:30|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|377
1606245340000|2020-11-24 19:15:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|594
1606245350000|2020-11-24 19:15:50|||||||||334
1606245360000|2020-11-24 19:16:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|388
1606245370000|2020-11-24 19:16:10|||||||||154
1606245380000|2020-11-24 19:16:20|||||||||5
1606245390000|2020-11-24 19:16:30|||||||||392
1606245400000|2020-11-24 19:16:40|||||||||306
1606245410000|2020-11-24 19:16:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|484
1606245420000|2020-11-24 19:17:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|406
1606245430000|2020-11-24 19:17:10|||||||||42
1606245440000|2020-11-24 19:17:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|170
1606245450000|2020-11-24 19:17:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|72
1606245460000|2020-11-24 19:17:40|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|123
1606245470000|2020-11-24 19:17:50|||||||||121
1606245480000|2020-11-24 19:18:00|||||||||77
1606245490000|2020-11-24 19:18:10|||||||||39
1606245500000|2020-11-24 19:18:20|||||||||55
1606245510000|2020-11-24 19:18:30|||||||||18
1606245520000|2020-11-24 19:18:40|||||||||30
1606245530000|2020-11-24 19:18:50|||||||||19
1606245540000|2020-11-24 19:19:00|||||||||4
1606245550000|2020-11-24 19:19:10|||||||||550
1606245560000|2020-11-24 19:19:20|||||||||26
1606245570000|2020-11-24 19:19:30|||||||||264
1606245580000|2020-11-24 19:19:40|||||||||21
1606245590000|2020-11-24 19:19:50|||||||||11
1606245600000|2020-11-24 19:20:00|||||||||19
1606245610000|2020-11-24 19:20:10|||||||||2
1606245620000|2020-11-24 19:20:20|||||||||21
1606245630000|2020-11-24 19:20:30|||||||||4
1606245640000|2020-11-24 19:20:40|||||||||93
1606245650000|2020-11-24 19:20:50|||||||||54
1606245660000|2020-11-24 19:21:00|||||||||32
1606245670000|2020-11-24 19:21:10|||||||||30
1606245680000|2020-11-24 19:21:20|||||||||188
1606245690000|2020-11-24 19:21:30|||||||||76
1606245700000|2020-11-24 19:21:40|||||||||106
1606245710000|2020-11-24 19:21:50|||||||||47
1606245720000|2020-11-24 19:22:00|||||||||166
1606245730000|2020-11-24 19:22:10|||||||||2
1606245740000|2020-11-24 19:22:20|||||||||96
1606245750000|2020-11-24 19:22:30|||||||||4
1606245760000|2020-11-24 19:22:40|||||||||18
1606245770000|2020-11-24 19:22:50|||||||||180
1606245780000|2020-11-24 19:23:00|||||||||22
1606245790000|2020-11-24 19:23:10|||||||||108
1606245800000|2020-11-24 19:23:20|||||||||23
1606245810000|2020-11-24 19:23:30|||||||||46
1606245820000|2020-11-24 19:23:40|||||||||26
1606245830000|2020-11-24 19:23:50|||||||||20
1606245840000|2020-11-24 19:24:00|||||||||7
1606245850000|2020-11-24 19:24:10|||||||||49
1606245860000|2020-11-24 19:24:20|||||||||253
1606245870000|2020-11-24 19:24:30|||||||||7
1606245880000|2020-11-24 19:24:40|||||||||24
1606245890000|2020-11-24 19:24:50|||||||||11
1606245900000|2020-11-24 19:25:00|||||||||98
1606245910000|2020-11-24 19:25:10|||||||||89
1606245920000|2020-11-24 19:25:20|||||||||29
1606245930000|2020-11-24 19:25:30|||||||||83
1606245940000|2020-11-24 19:25:40|||||||||30
1606245950000|2020-11-24 19:25:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|9
1606245960000|2020-11-24 19:26:00|||||||||69
1606245970000|2020-11-24 19:26:10|||||||||8
1606245980000|2020-11-24 19:26:20|||||||||466
1606245990000|2020-11-24 19:26:30|||||||||3
1606246000000|2020-11-24 19:26:40|||||||||47
1606246010000|2020-11-24 19:26:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|816
1606246020000|2020-11-24 19:27:00|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|141
1606246030000|2020-11-24 19:27:10|||||||||1062
1606246040000|2020-11-24 19:27:20|||||||||4
1606246050000|2020-11-24 19:27:30|||||||||68
1606246060000|2020-11-24 19:27:40|||||||||33
1606246070000|2020-11-24 19:27:50|||||||||8
1606246080000|2020-11-24 19:28:00|||||||||38
1606246090000|2020-11-24 19:28:10|||||||||25
1606246100000|2020-11-24 19:28:20|||||||||6
1606246110000|2020-11-24 19:28:30|||||||||53
1606246120000|2020-11-24 19:28:40|||||||||24
1606246130000|2020-11-24 19:28:50|||||||||31
1606246140000|2020-11-24 19:29:00|||||||||31
1606246150000|2020-11-24 19:29:10|||||||||10
1606246160000|2020-11-24 19:29:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|260
1606246170000|2020-11-24 19:29:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|1095
1606246180000|2020-11-24 19:29:40|||||||||89
1606246190000|2020-11-24 19:29:50|||||||||21
1606246200000|2020-11-24 19:30:00|||||||||16
1606246210000|2020-11-24 19:30:10|||||||||39
1606246220000|2020-11-24 19:30:20|||||||||449
1606246230000|2020-11-24 19:30:30|||||||||18
1606246240000|2020-11-24 19:30:40|||||||||132
1606246250000|2020-11-24 19:30:50|||||||||5372
1606246260000|2020-11-24 19:31:00|||||||||28573
1606246270000|2020-11-24 19:31:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|152
1606246280000|2020-11-24 19:31:20|||||||||69
1606246290000|2020-11-24 19:31:30|||||||||29
1606246300000|2020-11-24 19:31:40|||||||||44
1606246310000|2020-11-24 19:31:50|||||||||19
1606246320000|2020-11-24 19:32:00|||||||||44
1606246330000|2020-11-24 19:32:10|||||||||23
1606246340000|2020-11-24 19:32:20|||||||||11
1606246350000|2020-11-24 19:32:30|||||||||59
1606246360000|2020-11-24 19:32:40|||||||||13
1606246370000|2020-11-24 19:32:50|||||||||332
1606246380000|2020-11-24 19:33:00|||||||||29
1606246390000|2020-11-24 19:33:10|||||||||9
1606246400000|2020-11-24 19:33:20|||||||||112
1606246410000|2020-11-24 19:33:30|||||||||33
1606246420000|2020-11-24 19:33:40|||||||||34
1606246430000|2020-11-24 19:33:50|||||||||30
1606246440000|2020-11-24 19:34:00|||||||||20
1606246450000|2020-11-24 19:34:10|||||||||2
1606246460000|2020-11-24 19:34:20|||||||||129
1606246470000|2020-11-24 19:34:30|||||||||3
1606246480000|2020-11-24 19:34:40|||||||||22
1606246490000|2020-11-24 19:34:50|||||||||123
1606246500000|2020-11-24 19:35:00|||||||||26359
1606246510000|2020-11-24 19:35:10|||||||||340
1606246520000|2020-11-24 19:35:20|||||||||68
1606246530000|2020-11-24 19:35:30|||||||||74
1606246540000|2020-11-24 19:35:40|||||||||30
1606246550000|2020-11-24 19:35:50|||||||||169
1606246560000|2020-11-24 19:36:00|||||||||6
1606246570000|2020-11-24 19:36:10|||||||||20
1606246580000|2020-11-24 19:36:20|||||||||115
1606246590000|2020-11-24 19:36:30|||||||||6
1606246600000|2020-11-24 19:36:40|||||||||239
1606246610000|2020-11-24 19:36:50|||||||||19
1606246620000|2020-11-24 19:37:00|||||||||6
1606246630000|2020-11-24 19:37:10|||||||||211
1606246640000|2020-11-24 19:37:20|||||||||217
1606246650000|2020-11-24 19:37:30|||||||||119
1606246660000|2020-11-24 19:37:40|||||||||1312
1606246670000|2020-11-24 19:37:50|||||||||24
1606246680000|2020-11-24 19:38:00|||||||||2
1606246690000|2020-11-24 19:38:10|||||||||131
1606246700000|2020-11-24 19:38:20|||||||||13
1606246710000|2020-11-24 19:38:30|||||||||25
1606246720000|2020-11-24 19:38:40|||||||||19
1606246730000|2020-11-24 19:38:50|||||||||329
1606246740000|2020-11-24 19:39:00|||||||||20
1606246750000|2020-11-24 19:39:10|||||||||123
1606246760000|2020-11-24 19:39:20|||||||||39
1606246770000|2020-11-24 19:39:30|||||||||1
1606246780000|2020-11-24 19:39:40|||||||||93
1606246790000|2020-11-24 19:39:50|||||||||58
1606246800000|2020-11-24 19:40:00|||||||||5
1606246810000|2020-11-24 19:40:10|||||||||27
1606246820000|2020-11-24 19:40:20|||||||||236
1606246830000|2020-11-24 19:40:30|||||||||11
1606246840000|2020-11-24 19:40:40|||||||||8
1606246850000|2020-11-24 19:40:50|||||||||63
1606246860000|2020-11-24 19:41:00|||||||||76
1606246870000|2020-11-24 19:41:10|||||||||320
1606246880000|2020-11-24 19:41:20|||||||||12
1606246890000|2020-11-24 19:41:30|||||||||110
1606246900000|2020-11-24 19:41:40|||||||||199
1606246910000|2020-11-24 19:41:50|||||||||77
1606246920000|2020-11-24 19:42:00|||||||||27
1606246930000|2020-11-24 19:42:10|||||||||33
1606246940000|2020-11-24 19:42:20|||||||||95
1606246950000|2020-11-24 19:42:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1922
1606246960000|2020-11-24 19:42:40|||||||||76
1606246970000|2020-11-24 19:42:50|||||||||3055
1606246980000|2020-11-24 19:43:00|||||||||67
1606246990000|2020-11-24 19:43:10|||||||||22
1606247000000|2020-11-24 19:43:20|||||||||205
1606247010000|2020-11-24 19:43:30|||||||||20
1606247020000|2020-11-24 19:43:40|||||||||79
1606247030000|2020-11-24 19:43:50|||||||||397
1606247040000|2020-11-24 19:44:00|||||||||103
1606247050000|2020-11-24 19:44:10|||||||||9
1606247060000|2020-11-24 19:44:20|||||||||45
1606247070000|2020-11-24 19:44:30|||||||||3
1606247080000|2020-11-24 19:44:40|||||||||134
1606247090000|2020-11-24 19:44:50|||||||||499
1606247100000|2020-11-24 19:45:00|||||||||1441
1606247110000|2020-11-24 19:45:10|||||||||24
1606247120000|2020-11-24 19:45:20|||||||||187
1606247130000|2020-11-24 19:45:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|394
1606247140000|2020-11-24 19:45:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1079
1606247150000|2020-11-24 19:45:50|||||||||61
1606247160000|2020-11-24 19:46:00|||||||||85
1606247170000|2020-11-24 19:46:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|1139
1606247180000|2020-11-24 19:46:20|||||||||247
1606247190000|2020-11-24 19:46:30|||||||||80
1606247200000|2020-11-24 19:46:40|||||||||312
1606247210000|2020-11-24 19:46:50|||||||||21
1606247220000|2020-11-24 19:47:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|173
1606247230000|2020-11-24 19:47:10|||||||||457
1606247240000|2020-11-24 19:47:20|||||||||59
1606247250000|2020-11-24 19:47:30|||||||||25
1606247260000|2020-11-24 19:47:40|||||||||138
1606247270000|2020-11-24 19:47:50|||||||||31
1606247280000|2020-11-24 19:48:00|||||||||22
1606247290000|2020-11-24 19:48:10|||||||||75
1606247300000|2020-11-24 19:48:20|||||||||54
1606247310000|2020-11-24 19:48:30|||||||||313
1606247320000|2020-11-24 19:48:40|||||||||9
1606247330000|2020-11-24 19:48:50|||||||||22
1606247340000|2020-11-24 19:49:00|||||||||23
1606247350000|2020-11-24 19:49:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|1393
1606247360000|2020-11-24 19:49:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|704
1606247370000|2020-11-24 19:49:30|||||||||26
1606247380000|2020-11-24 19:49:40|||||||||53
1606247390000|2020-11-24 19:49:50|||||||||2
1606247400000|2020-11-24 19:50:00|||||||||38
1606247410000|2020-11-24 19:50:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|852
1606247420000|2020-11-24 19:50:20|||||||||264
1606247430000|2020-11-24 19:50:30|||||||||29
1606247440000|2020-11-24 19:50:40|||||||||59
1606247450000|2020-11-24 19:50:50|||||||||126
1606247460000|2020-11-24 19:51:00|||||||||252
1606247470000|2020-11-24 19:51:10|||||||||8
1606247480000|2020-11-24 19:51:20|||||||||30
1606247490000|2020-11-24 19:51:30|||||||||29
1606247500000|2020-11-24 19:51:40|||||||||39
1606247510000|2020-11-24 19:51:50|||||||||2594
1606247520000|2020-11-24 19:52:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|35
1606247530000|2020-11-24 19:52:10|||||||||33
1606247540000|2020-11-24 19:52:20|||||||||34
1606247550000|2020-11-24 19:52:30|||||||||25
1606247560000|2020-11-24 19:52:40|||||||||28
1606247570000|2020-11-24 19:52:50|||||||||110
1606247580000|2020-11-24 19:53:00|||||||||400
1606247590000|2020-11-24 19:53:10|||||||||26
1606247600000|2020-11-24 19:53:20|||||||||51
1606247610000|2020-11-24 19:53:30|||||||||59
1606247620000|2020-11-24 19:53:40|||||||||20
1606247630000|2020-11-24 19:53:50|||||||||17
1606247640000|2020-11-24 19:54:00|||||||||89
1606247650000|2020-11-24 19:54:10|||||||||22
1606247660000|2020-11-24 19:54:20|||||||||28
1606247670000|2020-11-24 19:54:30|||||||||243
1606247680000|2020-11-24 19:54:40|||||||||30
1606247690000|2020-11-24 19:54:50|||||||||27
1606247700000|2020-11-24 19:55:00|||||||||60
1606247710000|2020-11-24 19:55:10|||||||||51
1606247720000|2020-11-24 19:55:20|||||||||45
1606247730000|2020-11-24 19:55:30|||||||||66
1606247740000|2020-11-24 19:55:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|99
1606247750000|2020-11-24 19:55:50|||||||||153
1606247760000|2020-11-24 19:56:00|||||||||70
1606247770000|2020-11-24 19:56:10|||||||||156
1606247780000|2020-11-24 19:56:20|||||||||78
1606247790000|2020-11-24 19:56:30|||||||||70
1606247800000|2020-11-24 19:56:40|||||||||70
1606247810000|2020-11-24 19:56:50|||||||||58
1606247820000|2020-11-24 19:57:00|||||||||135
1606247830000|2020-11-24 19:57:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|88
1606247840000|2020-11-24 19:57:20|||||||||257
1606247850000|2020-11-24 19:57:30|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|91
1606247860000|2020-11-24 19:57:40|||||||||68
1606247870000|2020-11-24 19:57:50|||||||||55
1606247880000|2020-11-24 19:58:00|||||||||49
1606247890000|2020-11-24 19:58:10|||||||||25
1606247900000|2020-11-24 19:58:20|||||||||121
1606247910000|2020-11-24 19:58:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|688
1606247920000|2020-11-24 19:58:40|||||||||136
1606247930000|2020-11-24 19:58:50|||||||||85
1606247940000|2020-11-24 19:59:00|||||||||467
1606247950000|2020-11-24 19:59:10|||||||||340
1606247960000|2020-11-24 19:59:20|||||||||542
1606247970000|2020-11-24 19:59:30|||||||||599
1606247980000|2020-11-24 19:59:40|||||||||521
1606247990000|2020-11-24 19:59:50|||||||||1068
1606248000000|2020-11-24 20:00:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|2665
1606248010000|2020-11-24 20:00:10|||||||||294
1606248020000|2020-11-24 20:00:20|||||||||6
1606248030000|2020-11-24 20:00:30|||||||||173
1606248040000|2020-11-24 20:00:40|||||||||1016
1606248050000|2020-11-24 20:00:50|||||||||900
1606248060000|2020-11-24 20:01:00|||||||||9
1606248070000|2020-11-24 20:01:10|||||||||3
1606248080000|2020-11-24 20:01:20|||||||||2
1606248090000|2020-11-24 20:01:30|||||||||293
1606248100000|2020-11-24 20:01:40|||||||||7
1606248110000|2020-11-24 20:01:50|||||||||10
1606248120000|2020-11-24 20:02:00|||||||||3
1606248130000|2020-11-24 20:02:10|||||||||32
1606248140000|2020-11-24 20:02:20|||||||||2
1606248150000|2020-11-24 20:02:30|||||||||15
1606248160000|2020-11-24 20:02:40|||||||||4
1606248170000|2020-11-24 20:02:50|||||||||2
1606248180000|2020-11-24 20:03:00|||||||||4
1606248190000|2020-11-24 20:03:10|||||||||227
1606248200000|2020-11-24 20:03:20|||||||||3
1606248210000|2020-11-24 20:03:30|||||||||8
1606248220000|2020-11-24 20:03:40|||||||||432
1606248230000|2020-11-24 20:03:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|53
1606248240000|2020-11-24 20:04:00|||||||||7
1606248250000|2020-11-24 20:04:10|||||||||3
1606248260000|2020-11-24 20:04:20|||||||||2
1606248270000|2020-11-24 20:04:30|||||||||5
1606248280000|2020-11-24 20:04:40|||||||||1144
1606248290000|2020-11-24 20:04:50|||||||||26
1606248300000|2020-11-24 20:05:00|||||||||5
1606248310000|2020-11-24 20:05:10|||||||||368
1606248320000|2020-11-24 20:05:20|||||||||3
1606248330000|2020-11-24 20:05:30|||||||||17
1606248340000|2020-11-24 20:05:40|||||||||1
1606248350000|2020-11-24 20:05:50|||||||||11
1606248360000|2020-11-24 20:06:00|||||||||1385
1606248370000|2020-11-24 20:06:10|||||||||4
1606248380000|2020-11-24 20:06:20|||||||||2
1606248390000|2020-11-24 20:06:30|||||||||13
1606248400000|2020-11-24 20:06:40|||||||||25
1606248410000|2020-11-24 20:06:50|||||||||137
1606248420000|2020-11-24 20:07:00|||||||||40
1606248430000|2020-11-24 20:07:10|||||||||20
1606248440000|2020-11-24 20:07:20|||||||||711
1606248450000|2020-11-24 20:07:30|||||||||220
1606248460000|2020-11-24 20:07:40|||||||||308
1606248470000|2020-11-24 20:07:50|||||||||34
1606248480000|2020-11-24 20:08:00|||||||||2150
1606248490000|2020-11-24 20:08:10|||||||||190
1606248500000|2020-11-24 20:08:20|||||||||5
1606248510000|2020-11-24 20:08:30|||||||||132
1606248520000|2020-11-24 20:08:40|||||||||48
1606248530000|2020-11-24 20:08:50|||||||||3
1606248540000|2020-11-24 20:09:00|||||||||127
1606248550000|2020-11-24 20:09:10|||||||||10
1606248560000|2020-11-24 20:09:20|||||||||36
1606248570000|2020-11-24 20:09:30|||||||||211
1606248580000|2020-11-24 20:09:40|||||||||583
1606248590000|2020-11-24 20:09:50|||||||||25
1606248600000|2020-11-24 20:10:00|||||||||8
1606248610000|2020-11-24 20:10:10|||||||||42
1606248620000|2020-11-24 20:10:20|||||||||136
1606248630000|2020-11-24 20:10:30|||||||||90
1606248640000|2020-11-24 20:10:40|||||||||290
1606248650000|2020-11-24 20:10:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|2734
1606248660000|2020-11-24 20:11:00|||||||||3
1606248670000|2020-11-24 20:11:10|||||||||35
1606248680000|2020-11-24 20:11:20|||||||||607
1606248690000|2020-11-24 20:11:30|||||||||129
1606248700000|2020-11-24 20:11:40|||||||||4
1606248710000|2020-11-24 20:11:50|||||||||3
1606248720000|2020-11-24 20:12:00|||||||||16
1606248730000|2020-11-24 20:12:10|||||||||2
1606248740000|2020-11-24 20:12:20|||||||||6
1606248750000|2020-11-24 20:12:30|||||||||2
1606248760000|2020-11-24 20:12:40|||||||||3
1606248770000|2020-11-24 20:12:50|||||||||24
1606248780000|2020-11-24 20:13:00|||||||||303
1606248790000|2020-11-24 20:13:10|||||||||123
1606248800000|2020-11-24 20:13:20|||||||||420
1606248820000|2020-11-24 20:13:40|||||||||618
1606248830000|2020-11-24 20:13:50|||||||||1
1606248840000|2020-11-24 20:14:00|||||||||79
1606248850000|2020-11-24 20:14:10|||||||||5
1606248860000|2020-11-24 20:14:20|||||||||9
1606248870000|2020-11-24 20:14:30|||||||||14
1606248880000|2020-11-24 20:14:40|||||||||1283
1606248890000|2020-11-24 20:14:50|||||||||1
1606248900000|2020-11-24 20:15:00|||||||||369
1606248910000|2020-11-24 20:15:10|||||||||204
1606248920000|2020-11-24 20:15:20|||||||||10
1606248930000|2020-11-24 20:15:30|||||||||2
1606248940000|2020-11-24 20:15:40|||||||||374
1606248960000|2020-11-24 20:16:00|||||||||3
1606248970000|2020-11-24 20:16:10|||||||||19
1606248980000|2020-11-24 20:16:20|||||||||20
1606248990000|2020-11-24 20:16:30|||||||||5
1606249010000|2020-11-24 20:16:50|||||||||6
1606249020000|2020-11-24 20:17:00|||||||||2
1606249030000|2020-11-24 20:17:10|||||||||259
1606249050000|2020-11-24 20:17:30|||||||||405
1606249060000|2020-11-24 20:17:40|||||||||1019
1606249070000|2020-11-24 20:17:50|||||||||1253
1606249080000|2020-11-24 20:18:00|||||||||35746
1606249090000|2020-11-24 20:18:10|||||||||3
1606249100000|2020-11-24 20:18:20|||||||||24
1606249110000|2020-11-24 20:18:30|||||||||3
1606249120000|2020-11-24 20:18:40|||||||||287
1606249130000|2020-11-24 20:18:50|||||||||2
1606249140000|2020-11-24 20:19:00|||||||||4
1606249150000|2020-11-24 20:19:10|||||||||40
1606249160000|2020-11-24 20:19:20|||||||||2
1606249170000|2020-11-24 20:19:30|||||||||28952
1606249180000|2020-11-24 20:19:40|||||||||1
1606249190000|2020-11-24 20:19:50|||||||||4
1606249200000|2020-11-24 20:20:00|||||||||125
1606249210000|2020-11-24 20:20:10|||||||||31
1606249230000|2020-11-24 20:20:30|||||||||5
1606249240000|2020-11-24 20:20:40|||||||||64
1606249250000|2020-11-24 20:20:50|||||||||9995
1606249260000|2020-11-24 20:21:00|||||||||17690
1606249270000|2020-11-24 20:21:10|||||||||753
1606249280000|2020-11-24 20:21:20|||||||||33
1606249290000|2020-11-24 20:21:30|||||||||1157
1606249300000|2020-11-24 20:21:40|||||||||1
1606249310000|2020-11-24 20:21:50|||||||||69
1606249320000|2020-11-24 20:22:00|||||||||97
1606249330000|2020-11-24 20:22:10|||||||||3
1606249340000|2020-11-24 20:22:20|||||||||1025
1606249350000|2020-11-24 20:22:30|||||||||22
1606249360000|2020-11-24 20:22:40|||||||||5099
1606249370000|2020-11-24 20:22:50|||||||||3
1606249390000|2020-11-24 20:23:10|||||||||11
1606249400000|2020-11-24 20:23:20|||||||||6
1606249410000|2020-11-24 20:23:30|||||||||4
1606249420000|2020-11-24 20:23:40|||||||||402
1606249430000|2020-11-24 20:23:50|||||||||345
1606249440000|2020-11-24 20:24:00|||||||||28
1606249450000|2020-11-24 20:24:10|||||||||28
1606249460000|2020-11-24 20:24:20|||||||||9
1606249470000|2020-11-24 20:24:30|||||||||1846
1606249480000|2020-11-24 20:24:40|||||||||45
1606249490000|2020-11-24 20:24:50|||||||||57
1606249500000|2020-11-24 20:25:00|||||||||8
1606249520000|2020-11-24 20:25:20|||||||||72
1606249530000|2020-11-24 20:25:30|||||||||7
1606249540000|2020-11-24 20:25:40|||||||||1069
1606249550000|2020-11-24 20:25:50|||||||||5
1606249560000|2020-11-24 20:26:00|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|779
1606249570000|2020-11-24 20:26:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|313
1606249580000|2020-11-24 20:26:20|||||||||7
1606249590000|2020-11-24 20:26:30|||||||||2
1606249600000|2020-11-24 20:26:40|||||||||230
1606249610000|2020-11-24 20:26:50|||||||||23
1606249620000|2020-11-24 20:27:00|||||||||1
1606249630000|2020-11-24 20:27:10|||||||||4
1606249640000|2020-11-24 20:27:20|||||||||5
1606249660000|2020-11-24 20:27:40|||||||||3
1606249670000|2020-11-24 20:27:50|||||||||30
1606249680000|2020-11-24 20:28:00|||||||||1
1606249690000|2020-11-24 20:28:10|||||||||3
1606249700000|2020-11-24 20:28:20|||||||||1
1606249710000|2020-11-24 20:28:30|||||||||280
1606249720000|2020-11-24 20:28:40|||||||||9
1606249730000|2020-11-24 20:28:50|||||||||14
1606249740000|2020-11-24 20:29:00|||||||||1
1606249750000|2020-11-24 20:29:10|||||||||2
1606249760000|2020-11-24 20:29:20|||||||||96
1606249770000|2020-11-24 20:29:30|||||||||3
1606249780000|2020-11-24 20:29:40|||||||||1
1606249790000|2020-11-24 20:29:50|||||||||17
1606249800000|2020-11-24 20:30:00|||||||||387
1606249810000|2020-11-24 20:30:10|||||||||19
1606249820000|2020-11-24 20:30:20|||||||||205
1606249840000|2020-11-24 20:30:40|||||||||3
1606249850000|2020-11-24 20:30:50|||||||||2
1606249860000|2020-11-24 20:31:00|||||||||252
1606249870000|2020-11-24 20:31:10|||||||||7
1606249880000|2020-11-24 20:31:20|||||||||1146
1606249890000|2020-11-24 20:31:30|||||||||204
1606249900000|2020-11-24 20:31:40|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|182
1606249910000|2020-11-24 20:31:50|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|3166
1606249920000|2020-11-24 20:32:00|||||||||897
1606249930000|2020-11-24 20:32:10|13827.8|13823.8|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|151
1606249950000|2020-11-24 20:32:30|||||||||39
1606249960000|2020-11-24 20:32:40|||||||||70
1606249970000|2020-11-24 20:32:50|||||||||3492
1606249980000|2020-11-24 20:33:00|||||||||291
1606250000000|2020-11-24 20:33:20|||||||||2
1606250010000|2020-11-24 20:33:30|||||||||5
1606250020000|2020-11-24 20:33:40|||||||||15
1606250030000|2020-11-24 20:33:50|||||||||2
1606250040000|2020-11-24 20:34:00|||||||||22
1606250050000|2020-11-24 20:34:10|||||||||6
1606250060000|2020-11-24 20:34:20|||||||||5
1606250070000|2020-11-24 20:34:30|||||||||121
1606250090000|2020-11-24 20:34:50|||||||||2658
1606250100000|2020-11-24 20:35:00|||||||||12
1606250110000|2020-11-24 20:35:10|||||||||368
1606250130000|2020-11-24 20:35:30|||||||||31
1606250140000|2020-11-24 20:35:40|||||||||4
1606250150000|2020-11-24 20:35:50|||||||||1
1606250160000|2020-11-24 20:36:00|||||||||199
1606250170000|2020-11-24 20:36:10|||||||||33
1606250180000|2020-11-24 20:36:20|||||||||11
1606250190000|2020-11-24 20:36:30|||||||||104
1606250200000|2020-11-24 20:36:40|||||||||1
1606250210000|2020-11-24 20:36:50|||||||||25
1606250220000|2020-11-24 20:37:00|||||||||2
1606250230000|2020-11-24 20:37:10|||||||||43
1606250240000|2020-11-24 20:37:20|||||||||4
1606250250000|2020-11-24 20:37:30|||||||||1
1606250260000|2020-11-24 20:37:40|||||||||7
1606250270000|2020-11-24 20:37:50|||||||||31
1606250280000|2020-11-24 20:38:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|204
1606250290000|2020-11-24 20:38:10|||||||||79
1606250300000|2020-11-24 20:38:20|||||||||179
1606250310000|2020-11-24 20:38:30|||||||||3
1606250320000|2020-11-24 20:38:40|||||||||3
1606250330000|2020-11-24 20:38:50|||||||||117
1606250340000|2020-11-24 20:39:00|||||||||4
1606250350000|2020-11-24 20:39:10|||||||||154
1606250360000|2020-11-24 20:39:20|||||||||1
1606250370000|2020-11-24 20:39:30|||||||||3
1606250380000|2020-11-24 20:39:40|||||||||22
1606250390000|2020-11-24 20:39:50|||||||||203
1606250410000|2020-11-24 20:40:10|||||||||11
1606250420000|2020-11-24 20:40:20|||||||||41
1606250430000|2020-11-24 20:40:30|||||||||29
1606250440000|2020-11-24 20:40:40|||||||||17
1606250460000|2020-11-24 20:41:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|70
1606250470000|2020-11-24 20:41:10|||||||||3
1606250480000|2020-11-24 20:41:20|||||||||167
1606250490000|2020-11-24 20:41:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1229
1606250500000|2020-11-24 20:41:40|||||||||1125
1606250510000|2020-11-24 20:41:50|||||||||18
1606250520000|2020-11-24 20:42:00|||||||||4
1606250530000|2020-11-24 20:42:10|||||||||51565
1606250540000|2020-11-24 20:42:20|||||||||5
1606250550000|2020-11-24 20:42:30|||||||||14
1606250560000|2020-11-24 20:42:40|||||||||12
1606250570000|2020-11-24 20:42:50|||||||||3
1606250580000|2020-11-24 20:43:00|||||||||1
1606250590000|2020-11-24 20:43:10|||||||||144
1606250600000|2020-11-24 20:43:20|||||||||2
1606250610000|2020-11-24 20:43:30|||||||||197
1606250620000|2020-11-24 20:43:40|||||||||92
1606250630000|2020-11-24 20:43:50|||||||||16
1606250640000|2020-11-24 20:44:00|||||||||2
1606250650000|2020-11-24 20:44:10|||||||||25
1606250660000|2020-11-24 20:44:20|||||||||60060
1606250670000|2020-11-24 20:44:30|||||||||5326
1606250680000|2020-11-24 20:44:40|||||||||7209
1606250690000|2020-11-24 20:44:50|||||||||17
1606250700000|2020-11-24 20:45:00|||||||||102
1606250710000|2020-11-24 20:45:10|||||||||162
1606250720000|2020-11-24 20:45:20|||||||||410
1606250730000|2020-11-24 20:45:30|||||||||226
1606250740000|2020-11-24 20:45:40|13829.3|13825.3|13827.8|13823.8|13829.3|13825.3|13827.8|13823.8|1334
1606250750000|2020-11-24 20:45:50|||||||||5
1606250760000|2020-11-24 20:46:00|||||||||11
1606250770000|2020-11-24 20:46:10|||||||||309
1606250780000|2020-11-24 20:46:20|||||||||712
1606250790000|2020-11-24 20:46:30|||||||||205
1606250800000|2020-11-24 20:46:40|||||||||257
1606250810000|2020-11-24 20:46:50|||||||||5462
1606250820000|2020-11-24 20:47:00|||||||||10
1606250830000|2020-11-24 20:47:10|||||||||32
1606250840000|2020-11-24 20:47:20|||||||||122
1606250850000|2020-11-24 20:47:30|||||||||135
1606250860000|2020-11-24 20:47:40|||||||||104
1606250870000|2020-11-24 20:47:50|||||||||24
1606250880000|2020-11-24 20:48:00|||||||||1157
1606250890000|2020-11-24 20:48:10|||||||||4
1606250900000|2020-11-24 20:48:20|||||||||1193
1606250910000|2020-11-24 20:48:30|||||||||7
1606250920000|2020-11-24 20:48:40|||||||||17
1606250930000|2020-11-24 20:48:50|||||||||1033
1606250940000|2020-11-24 20:49:00|||||||||6
1606250950000|2020-11-24 20:49:10|||||||||158
1606250960000|2020-11-24 20:49:20|||||||||12
1606250970000|2020-11-24 20:49:30|||||||||2
1606250980000|2020-11-24 20:49:40|||||||||56
1606250990000|2020-11-24 20:49:50|||||||||10331
1606251000000|2020-11-24 20:50:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|4828
1606251010000|2020-11-24 20:50:10|||||||||101
1606251020000|2020-11-24 20:50:20|||||||||11
1606251030000|2020-11-24 20:50:30|||||||||2267
1606251040000|2020-11-24 20:50:40|||||||||17
1606251050000|2020-11-24 20:50:50|||||||||149
1606251060000|2020-11-24 20:51:00|||||||||4
1606251070000|2020-11-24 20:51:10|||||||||29
1606251080000|2020-11-24 20:51:20|||||||||2
1606251090000|2020-11-24 20:51:30|||||||||2
1606251100000|2020-11-24 20:51:40|||||||||347
1606251110000|2020-11-24 20:51:50|||||||||8
1606251120000|2020-11-24 20:52:00|||||||||977
1606251130000|2020-11-24 20:52:10|||||||||8
1606251140000|2020-11-24 20:52:20|||||||||33
1606251150000|2020-11-24 20:52:30|||||||||7
1606251160000|2020-11-24 20:52:40|||||||||30
1606251170000|2020-11-24 20:52:50|||||||||35
1606251180000|2020-11-24 20:53:00|||||||||18
1606251190000|2020-11-24 20:53:10|||||||||183
1606251200000|2020-11-24 20:53:20|||||||||994
1606251220000|2020-11-24 20:53:40|||||||||171
1606251230000|2020-11-24 20:53:50|||||||||15
1606251240000|2020-11-24 20:54:00|||||||||6
1606251250000|2020-11-24 20:54:10|||||||||39
1606251260000|2020-11-24 20:54:20|||||||||116
1606251270000|2020-11-24 20:54:30|||||||||19
1606251280000|2020-11-24 20:54:40|||||||||2
1606251290000|2020-11-24 20:54:50|||||||||6
1606251300000|2020-11-24 20:55:00|||||||||298
1606251310000|2020-11-24 20:55:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|55
1606251320000|2020-11-24 20:55:20|||||||||13
1606251330000|2020-11-24 20:55:30|||||||||37
1606251340000|2020-11-24 20:55:40|||||||||17
1606251350000|2020-11-24 20:55:50|||||||||285
1606251360000|2020-11-24 20:56:00|||||||||2
1606251370000|2020-11-24 20:56:10|||||||||114
1606251380000|2020-11-24 20:56:20|||||||||2
1606251390000|2020-11-24 20:56:30|||||||||3
1606251400000|2020-11-24 20:56:40|||||||||59
1606251410000|2020-11-24 20:56:50|||||||||54
1606251420000|2020-11-24 20:57:00|||||||||2086
1606251430000|2020-11-24 20:57:10|||||||||191
1606251440000|2020-11-24 20:57:20|||||||||39
1606251450000|2020-11-24 20:57:30|||||||||68
1606251460000|2020-11-24 20:57:40|||||||||60
1606251470000|2020-11-24 20:57:50|||||||||127
1606251480000|2020-11-24 20:58:00|||||||||74
1606251490000|2020-11-24 20:58:10|||||||||48
1606251500000|2020-11-24 20:58:20|||||||||39
1606251510000|2020-11-24 20:58:30|||||||||102
1606251520000|2020-11-24 20:58:40|||||||||10
1606251530000|2020-11-24 20:58:50|||||||||41
1606251540000|2020-11-24 20:59:00|||||||||132
1606251550000|2020-11-24 20:59:10|||||||||60
1606251560000|2020-11-24 20:59:20|||||||||26
1606251570000|2020-11-24 20:59:30|||||||||62
1606251580000|2020-11-24 20:59:40|||||||||31
1606251590000|2020-11-24 20:59:50|||||||||195
1606251600000|2020-11-24 21:00:00|||||||||207
1606251610000|2020-11-24 21:00:10|||||||||125
1606251620000|2020-11-24 21:00:20|||||||||141
1606251630000|2020-11-24 21:00:30|||||||||31
1606251640000|2020-11-24 21:00:40|||||||||16
1606251650000|2020-11-24 21:00:50|||||||||60
1606251660000|2020-11-24 21:01:00|||||||||203
1606251670000|2020-11-24 21:01:10|||||||||26
1606251680000|2020-11-24 21:01:20|||||||||6
1606251690000|2020-11-24 21:01:30|||||||||12
1606251700000|2020-11-24 21:01:40|||||||||105
1606251710000|2020-11-24 21:01:50|||||||||20
1606251720000|2020-11-24 21:02:00|||||||||27
1606251730000|2020-11-24 21:02:10|||||||||234
1606251740000|2020-11-24 21:02:20|||||||||23
1606251750000|2020-11-24 21:02:30|||||||||12
1606251760000|2020-11-24 21:02:40|||||||||51
1606251770000|2020-11-24 21:02:50|||||||||17
1606251780000|2020-11-24 21:03:00|||||||||68
1606251790000|2020-11-24 21:03:10|||||||||11
1606251800000|2020-11-24 21:03:20|||||||||11
1606251810000|2020-11-24 21:03:30|||||||||40
1606251820000|2020-11-24 21:03:40|||||||||12
1606251830000|2020-11-24 21:03:50|||||||||22
1606251840000|2020-11-24 21:04:00|||||||||2018
1606251850000|2020-11-24 21:04:10|||||||||98
1606251860000|2020-11-24 21:04:20|||||||||10693
1606251870000|2020-11-24 21:04:30|||||||||16894
1606251880000|2020-11-24 21:04:40|||||||||348
1606251890000|2020-11-24 21:04:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1063
1606251900000|2020-11-24 21:05:00|||||||||39111
1606251910000|2020-11-24 21:05:10|||||||||189
1606251920000|2020-11-24 21:05:20|||||||||2616
1606251930000|2020-11-24 21:05:30|||||||||73
1606251940000|2020-11-24 21:05:40|||||||||1006
1606251950000|2020-11-24 21:05:50|||||||||2074
1606251960000|2020-11-24 21:06:00|||||||||85
1606251970000|2020-11-24 21:06:10|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|929
1606251980000|2020-11-24 21:06:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|2712
1606251990000|2020-11-24 21:06:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1509
1606252000000|2020-11-24 21:06:40|||||||||129
1606252010000|2020-11-24 21:06:50|||||||||57
1606252020000|2020-11-24 21:07:00|||||||||548
1606252030000|2020-11-24 21:07:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|434
1606252040000|2020-11-24 21:07:20|||||||||31
1606252050000|2020-11-24 21:07:30|||||||||406
1606252060000|2020-11-24 21:07:40|||||||||3428
1606252070000|2020-11-24 21:07:50|||||||||17
1606252090000|2020-11-24 21:08:10|||||||||24
1606252100000|2020-11-24 21:08:20|||||||||1
1606252110000|2020-11-24 21:08:30|||||||||965
1606252120000|2020-11-24 21:08:40|||||||||2452
1606252130000|2020-11-24 21:08:50|||||||||297
1606252140000|2020-11-24 21:09:00|||||||||78
1606252150000|2020-11-24 21:09:10|||||||||121
1606252160000|2020-11-24 21:09:20|||||||||4
1606252170000|2020-11-24 21:09:30|||||||||3
1606252180000|2020-11-24 21:09:40|||||||||103
1606252200000|2020-11-24 21:10:00|||||||||118
1606252210000|2020-11-24 21:10:10|||||||||40
1606252220000|2020-11-24 21:10:20|||||||||506
1606252230000|2020-11-24 21:10:30|||||||||1
1606252240000|2020-11-24 21:10:40|||||||||2001
1606252250000|2020-11-24 21:10:50|||||||||78
1606252260000|2020-11-24 21:11:00|||||||||30
1606252280000|2020-11-24 21:11:20|||||||||56
1606252290000|2020-11-24 21:11:30|||||||||101
1606252310000|2020-11-24 21:11:50|||||||||222
1606252320000|2020-11-24 21:12:00|||||||||2
1606252330000|2020-11-24 21:12:10|||||||||505
1606252340000|2020-11-24 21:12:20|||||||||4
1606252350000|2020-11-24 21:12:30|||||||||2
1606252360000|2020-11-24 21:12:40|||||||||5423
1606252370000|2020-11-24 21:12:50|||||||||1
1606252380000|2020-11-24 21:13:00|||||||||500
1606252390000|2020-11-24 21:13:10|||||||||73
1606252420000|2020-11-24 21:13:40|||||||||1
1606252430000|2020-11-24 21:13:50|||||||||19685
1606252440000|2020-11-24 21:14:00|||||||||828
1606252460000|2020-11-24 21:14:20|||||||||207
1606252470000|2020-11-24 21:14:30|||||||||2
1606252480000|2020-11-24 21:14:40|||||||||4
1606252510000|2020-11-24 21:15:10|||||||||2
1606252520000|2020-11-24 21:15:20|||||||||313
1606252540000|2020-11-24 21:15:40|||||||||126
1606252550000|2020-11-24 21:15:50|||||||||9
1606252560000|2020-11-24 21:16:00|||||||||1
1606252570000|2020-11-24 21:16:10|||||||||9
1606252580000|2020-11-24 21:16:20|||||||||1
1606252610000|2020-11-24 21:16:50|||||||||13
1606252620000|2020-11-24 21:17:00|||||||||37
1606252630000|2020-11-24 21:17:10|||||||||1
1606252650000|2020-11-24 21:17:30|13827|13823|13826.2|13822.2|13827|13823|13826.2|13822.2|2411
1606252660000|2020-11-24 21:17:40|||||||||9
1606252690000|2020-11-24 21:18:10|||||||||578
1606252700000|2020-11-24 21:18:20|||||||||1
1606252720000|2020-11-24 21:18:40|||||||||85
1606252750000|2020-11-24 21:19:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|814
1606252760000|2020-11-24 21:19:20|||||||||9
1606252770000|2020-11-24 21:19:30|||||||||1554
1606252780000|2020-11-24 21:19:40|||||||||60
1606252790000|2020-11-24 21:19:50|||||||||59
1606252800000|2020-11-24 21:20:00|||||||||494
1606252810000|2020-11-24 21:20:10|||||||||18
1606252820000|2020-11-24 21:20:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|46
1606252830000|2020-11-24 21:20:30|||||||||222
1606252840000|2020-11-24 21:20:40|||||||||1
1606252870000|2020-11-24 21:21:10|||||||||300
1606252880000|2020-11-24 21:21:20|||||||||99
1606252890000|2020-11-24 21:21:30|||||||||1
1606252920000|2020-11-24 21:22:00|||||||||200
1606252930000|2020-11-24 21:22:10|||||||||305
1606252940000|2020-11-24 21:22:20|||||||||399
1606252950000|2020-11-24 21:22:30|||||||||200
1606252960000|2020-11-24 21:22:40|||||||||2
1606252980000|2020-11-24 21:23:00|||||||||1
1606252990000|2020-11-24 21:23:10|||||||||117
1606253000000|2020-11-24 21:23:20|||||||||143
1606253020000|2020-11-24 21:23:40|||||||||400
1606253030000|2020-11-24 21:23:50|||||||||401
1606253040000|2020-11-24 21:24:00|||||||||801
1606253050000|2020-11-24 21:24:10|||||||||7705
1606253060000|2020-11-24 21:24:20|||||||||76
1606253080000|2020-11-24 21:24:40|||||||||264
1606253090000|2020-11-24 21:24:50|||||||||76
1606253100000|2020-11-24 21:25:00|||||||||24
1606253110000|2020-11-24 21:25:10|||||||||5
1606253120000|2020-11-24 21:25:20|||||||||1963
1606253130000|2020-11-24 21:25:30|||||||||13
1606253140000|2020-11-24 21:25:40|||||||||12
1606253150000|2020-11-24 21:25:50|||||||||519
1606253160000|2020-11-24 21:26:00|||||||||41
1606253170000|2020-11-24 21:26:10|||||||||1
1606253180000|2020-11-24 21:26:20|||||||||106
1606253190000|2020-11-24 21:26:30|||||||||112
1606253200000|2020-11-24 21:26:40|||||||||24
1606253220000|2020-11-24 21:27:00|||||||||2
1606253230000|2020-11-24 21:27:10|||||||||206
1606253240000|2020-11-24 21:27:20|||||||||94
1606253250000|2020-11-24 21:27:30|||||||||2
1606253270000|2020-11-24 21:27:50|||||||||41
1606253280000|2020-11-24 21:28:00|||||||||552
1606253290000|2020-11-24 21:28:10|||||||||50
1606253300000|2020-11-24 21:28:20|13824.7|13820.7|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|684
1606253310000|2020-11-24 21:28:30|||||||||29
1606253320000|2020-11-24 21:28:40|||||||||1
1606253340000|2020-11-24 21:29:00|||||||||288
1606253350000|2020-11-24 21:29:10|||||||||35
1606253360000|2020-11-24 21:29:20|||||||||110
1606253370000|2020-11-24 21:29:30|||||||||19
1606253380000|2020-11-24 21:29:40|||||||||13
1606253400000|2020-11-24 21:30:00|||||||||13
1606253410000|2020-11-24 21:30:10|||||||||1
1606253420000|2020-11-24 21:30:20|||||||||55
1606253430000|2020-11-24 21:30:30|||||||||2
1606253440000|2020-11-24 21:30:40|||||||||1
1606253450000|2020-11-24 21:30:50|||||||||12
1606253480000|2020-11-24 21:31:20|||||||||3
1606253490000|2020-11-24 21:31:30|||||||||3
1606253500000|2020-11-24 21:31:40|||||||||11
1606253520000|2020-11-24 21:32:00|||||||||4763
1606253530000|2020-11-24 21:32:10|||||||||4773
1606253550000|2020-11-24 21:32:30|||||||||142
1606253570000|2020-11-24 21:32:50|||||||||103
1606253580000|2020-11-24 21:33:00|||||||||3
1606253600000|2020-11-24 21:33:20|||||||||4
1606253610000|2020-11-24 21:33:30|||||||||2
1606253620000|2020-11-24 21:33:40|||||||||2
1606253630000|2020-11-24 21:33:50|||||||||1
1606253640000|2020-11-24 21:34:00|||||||||2
1606253650000|2020-11-24 21:34:10|||||||||100
1606253660000|2020-11-24 21:34:20|||||||||1
1606253670000|2020-11-24 21:34:30|||||||||98
1606253680000|2020-11-24 21:34:40|||||||||2
1606253690000|2020-11-24 21:34:50|||||||||538
1606253700000|2020-11-24 21:35:00|||||||||13
1606253710000|2020-11-24 21:35:10|||||||||1780
1606253740000|2020-11-24 21:35:40|||||||||2
1606253750000|2020-11-24 21:35:50|||||||||1
1606253760000|2020-11-24 21:36:00|||||||||1
1606253770000|2020-11-24 21:36:10|||||||||48
1606253780000|2020-11-24 21:36:20|||||||||43
1606253790000|2020-11-24 21:36:30|||||||||2
1606253800000|2020-11-24 21:36:40|||||||||65
1606253810000|2020-11-24 21:36:50|||||||||8
1606253820000|2020-11-24 21:37:00|||||||||3
1606253830000|2020-11-24 21:37:10|||||||||126
1606253840000|2020-11-24 21:37:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|718
1606253850000|2020-11-24 21:37:30|||||||||28
1606253860000|2020-11-24 21:37:40|||||||||16
1606253870000|2020-11-24 21:37:50|||||||||267
1606253880000|2020-11-24 21:38:00|||||||||1
1606253890000|2020-11-24 21:38:10|||||||||9
1606253900000|2020-11-24 21:38:20|||||||||130
1606253920000|2020-11-24 21:38:40|||||||||1
1606253930000|2020-11-24 21:38:50|||||||||7
1606253940000|2020-11-24 21:39:00|||||||||2
1606253970000|2020-11-24 21:39:30|||||||||1
1606253990000|2020-11-24 21:39:50|||||||||1
1606254000000|2020-11-24 21:40:00|||||||||7
1606254010000|2020-11-24 21:40:10|||||||||3
1606254020000|2020-11-24 21:40:20|||||||||1
1606254030000|2020-11-24 21:40:30|||||||||64
1606254040000|2020-11-24 21:40:40|||||||||15
1606254060000|2020-11-24 21:41:00|||||||||4
1606254070000|2020-11-24 21:41:10|||||||||1
1606254080000|2020-11-24 21:41:20|||||||||1
1606254110000|2020-11-24 21:41:50|||||||||16
1606254120000|2020-11-24 21:42:00|||||||||137
1606254140000|2020-11-24 21:42:20|||||||||77
1606254150000|2020-11-24 21:42:30|||||||||18
1606254160000|2020-11-24 21:42:40|||||||||10
1606254170000|2020-11-24 21:42:50|||||||||1
1606254180000|2020-11-24 21:43:00|||||||||11
1606254190000|2020-11-24 21:43:10|||||||||10
1606254210000|2020-11-24 21:43:30|||||||||20
1606254220000|2020-11-24 21:43:40|||||||||4
1606254230000|2020-11-24 21:43:50|||||||||145
1606254240000|2020-11-24 21:44:00|||||||||1
1606254250000|2020-11-24 21:44:10|||||||||118
1606254260000|2020-11-24 21:44:20|||||||||315
1606254280000|2020-11-24 21:44:40|||||||||3
1606254300000|2020-11-24 21:45:00|||||||||13
1606254310000|2020-11-24 21:45:10|||||||||8513
1606254320000|2020-11-24 21:45:20|||||||||102
1606254340000|2020-11-24 21:45:40|||||||||12
1606254350000|2020-11-24 21:45:50|||||||||1
1606254360000|2020-11-24 21:46:00|||||||||17
1606254370000|2020-11-24 21:46:10|||||||||299
1606254380000|2020-11-24 21:46:20|||||||||55
1606254390000|2020-11-24 21:46:30|||||||||144
1606254400000|2020-11-24 21:46:40|||||||||2
1606254410000|2020-11-24 21:46:50|||||||||17
1606254420000|2020-11-24 21:47:00|||||||||31
1606254430000|2020-11-24 21:47:10|||||||||54
1606254440000|2020-11-24 21:47:20|||||||||1
1606254450000|2020-11-24 21:47:30|||||||||1
1606254470000|2020-11-24 21:47:50|||||||||20
1606254480000|2020-11-24 21:48:00|||||||||4
1606254490000|2020-11-24 21:48:10|||||||||1
1606254530000|2020-11-24 21:48:50|||||||||3281
1606254540000|2020-11-24 21:49:00|||||||||1
1606254550000|2020-11-24 21:49:10|||||||||47
1606254560000|2020-11-24 21:49:20|||||||||11
1606254570000|2020-11-24 21:49:30|||||||||13
1606254580000|2020-11-24 21:49:40|||||||||8246
1606254590000|2020-11-24 21:49:50|||||||||497
1606254600000|2020-11-24 21:50:00|||||||||40
1606254610000|2020-11-24 21:50:10|||||||||27
1606254620000|2020-11-24 21:50:20|||||||||6
1606254630000|2020-11-24 21:50:30|||||||||9
1606254640000|2020-11-24 21:50:40|||||||||552
1606254670000|2020-11-24 21:51:10|||||||||83
1606254680000|2020-11-24 21:51:20|||||||||7
1606254690000|2020-11-24 21:51:30|||||||||308
1606254720000|2020-11-24 21:52:00|||||||||18
1606254730000|2020-11-24 21:52:10|||||||||3
1606254750000|2020-11-24 21:52:30|||||||||508
1606254760000|2020-11-24 21:52:40|||||||||83
1606254770000|2020-11-24 21:52:50|||||||||1628
1606254780000|2020-11-24 21:53:00|||||||||316
1606254810000|2020-11-24 21:53:30|||||||||11
1606254820000|2020-11-24 21:53:40|||||||||11
1606254840000|2020-11-24 21:54:00|||||||||66
1606254860000|2020-11-24 21:54:20|||||||||43
1606254870000|2020-11-24 21:54:30|||||||||14
1606254880000|2020-11-24 21:54:40|||||||||1
1606254890000|2020-11-24 21:54:50|||||||||8
1606254900000|2020-11-24 21:55:00|||||||||39
1606254920000|2020-11-24 21:55:20|||||||||4
1606254930000|2020-11-24 21:55:30|||||||||25
1606254940000|2020-11-24 21:55:40|||||||||14
1606254950000|2020-11-24 21:55:50|||||||||165
1606254960000|2020-11-24 21:56:00|||||||||8
1606254970000|2020-11-24 21:56:10|||||||||29
1606254980000|2020-11-24 21:56:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|1354
1606255010000|2020-11-24 21:56:50|||||||||1
1606255020000|2020-11-24 21:57:00|||||||||23
1606255030000|2020-11-24 21:57:10|||||||||503
1606255040000|2020-11-24 21:57:20|||||||||5
1606255050000|2020-11-24 21:57:30|||||||||2
1606255060000|2020-11-24 21:57:40|||||||||1
1606255080000|2020-11-24 21:58:00|||||||||1
1606255090000|2020-11-24 21:58:10|||||||||29
1606255100000|2020-11-24 21:58:20|||||||||1
1606255110000|2020-11-24 21:58:30|||||||||20
1606255120000|2020-11-24 21:58:40|||||||||164
1606255140000|2020-11-24 21:59:00|||||||||275
1606255150000|2020-11-24 21:59:10|||||||||1840
1606255160000|2020-11-24 21:59:20|||||||||59
1606255170000|2020-11-24 21:59:30|||||||||167
1606255180000|2020-11-24 21:59:40|||||||||124
1606255190000|2020-11-24 21:59:50|||||||||192
1606258800000|2020-11-24 23:00:00|||||||||151
1606258810000|2020-11-24 23:00:10|||||||||1
1606258830000|2020-11-24 23:00:30|||||||||518
1606258840000|2020-11-24 23:00:40|||||||||22
1606258850000|2020-11-24 23:00:50|||||||||153
1606258860000|2020-11-24 23:01:00|||||||||72
1606258870000|2020-11-24 23:01:10|||||||||16
1606258880000|2020-11-24 23:01:20|||||||||12
1606258890000|2020-11-24 23:01:30|||||||||1
1606258900000|2020-11-24 23:01:40|||||||||9
1606258910000|2020-11-24 23:01:50|||||||||29
1606258930000|2020-11-24 23:02:10|13826.2|13822.2|13827.8|13823.8|13827.8|13823.8|13826.2|13822.2|247
1606258940000|2020-11-24 23:02:20|13826.2|13822.2|13826.2|13822.2|13827.8|13823.8|13826.2|13822.2|287
1606258950000|2020-11-24 23:02:30|||||||||39
1606258960000|2020-11-24 23:02:40|||||||||1
1606258970000|2020-11-24 23:02:50|||||||||7
1606259060000|2020-11-24 23:04:20|||||||||353
1606259080000|2020-11-24 23:04:40|||||||||1
1606259120000|2020-11-24 23:05:20|||||||||40
1606259140000|2020-11-24 23:05:40|||||||||1
1606259240000|2020-11-24 23:07:20|||||||||4
1606259330000|2020-11-24 23:08:50|||||||||1
1606259380000|2020-11-24 23:09:40|||||||||2
1606259470000|2020-11-24 23:11:10|||||||||1
1606259490000|2020-11-24 23:11:30|||||||||2
1606259520000|2020-11-24 23:12:00|||||||||526
1606259530000|2020-11-24 23:12:10|||||||||2
1606259570000|2020-11-24 23:12:50|||||||||1
1606259580000|2020-11-24 23:13:00|||||||||1
1606259710000|2020-11-24 23:15:10|||||||||31
1606259720000|2020-11-24 23:15:20|||||||||130
1606259770000|2020-11-24 23:16:10|||||||||2
1606259840000|2020-11-24 23:17:20|||||||||100
1606259850000|2020-11-24 23:17:30|||||||||2
1606259870000|2020-11-24 23:17:50|||||||||36
1606259880000|2020-11-24 23:18:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|52
1606260000000|2020-11-24 23:20:00|||||||||4
1606260010000|2020-11-24 23:20:10|||||||||16
1606260020000|2020-11-24 23:20:20|||||||||75
1606260030000|2020-11-24 23:20:30|||||||||88
1606260180000|2020-11-24 23:23:00|||||||||1
1606260210000|2020-11-24 23:23:30|||||||||2
1606260230000|2020-11-24 23:23:50|||||||||56
1606260250000|2020-11-24 23:24:10|||||||||1
1606260530000|2020-11-24 23:28:50|||||||||1
1606260600000|2020-11-24 23:30:00|||||||||9
1606260630000|2020-11-24 23:30:30|||||||||12
1606260750000|2020-11-24 23:32:30|||||||||12
1606260810000|2020-11-24 23:33:30|||||||||3
1606260850000|2020-11-24 23:34:10|||||||||4
1606260870000|2020-11-24 23:34:30|||||||||2
1606260880000|2020-11-24 23:34:40|||||||||26
1606260890000|2020-11-24 23:34:50|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|444
1606260900000|2020-11-24 23:35:00|||||||||2
1606260980000|2020-11-24 23:36:20|||||||||1
1606261040000|2020-11-24 23:37:20|||||||||10
1606261060000|2020-11-24 23:37:40|||||||||31
1606261070000|2020-11-24 23:37:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|230
1606261080000|2020-11-24 23:38:00|||||||||1
1606261090000|2020-11-24 23:38:10|||||||||268
1606261100000|2020-11-24 23:38:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|36
1606261190000|2020-11-24 23:39:50|||||||||6
1606261220000|2020-11-24 23:40:20|||||||||1
1606261240000|2020-11-24 23:40:40|||||||||3
1606261320000|2020-11-24 23:42:00|||||||||3
1606261340000|2020-11-24 23:42:20|||||||||1
1606261420000|2020-11-24 23:43:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|590
1606261440000|2020-11-24 23:44:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|371
1606261490000|2020-11-24 23:44:50|||||||||109
1606261520000|2020-11-24 23:45:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|176
1606261530000|2020-11-24 23:45:30|||||||||2
1606261540000|2020-11-24 23:45:40|||||||||2
1606261560000|2020-11-24 23:46:00|||||||||2
1606261570000|2020-11-24 23:46:10|||||||||1
1606261600000|2020-11-24 23:46:40|||||||||41
1606261610000|2020-11-24 23:46:50|||||||||139
1606261620000|2020-11-24 23:47:00|||||||||1
1606261630000|2020-11-24 23:47:10|||||||||1
1606261650000|2020-11-24 23:47:30|||||||||1
1606261670000|2020-11-24 23:47:50|||||||||1
1606261680000|2020-11-24 23:48:00|||||||||1
1606261690000|2020-11-24 23:48:10|||||||||107
1606261700000|2020-11-24 23:48:20|||||||||1
1606261730000|2020-11-24 23:48:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|409
1606261750000|2020-11-24 23:49:10|||||||||1
1606261840000|2020-11-24 23:50:40|||||||||100
1606261870000|2020-11-24 23:51:10|||||||||3
1606261880000|2020-11-24 23:51:20|||||||||2
1606261890000|2020-11-24 23:51:30|||||||||1
1606261910000|2020-11-24 23:51:50|||||||||1
1606261930000|2020-11-24 23:52:10|||||||||3
1606261950000|2020-11-24 23:52:30|||||||||2
1606261960000|2020-11-24 23:52:40|||||||||1
1606261970000|2020-11-24 23:52:50|||||||||285
1606261980000|2020-11-24 23:53:00|||||||||25
1606261990000|2020-11-24 23:53:10|||||||||96
1606262000000|2020-11-24 23:53:20|||||||||1
1606262010000|2020-11-24 23:53:30|||||||||2
1606262020000|2020-11-24 23:53:40|||||||||79
1606262040000|2020-11-24 23:54:00|||||||||1
1606262050000|2020-11-24 23:54:10|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|182
1606262060000|2020-11-24 23:54:20|||||||||66
1606262070000|2020-11-24 23:54:30|||||||||16
1606262080000|2020-11-24 23:54:40|||||||||2
1606262090000|2020-11-24 23:54:50|||||||||2
1606262100000|2020-11-24 23:55:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|38
1606262110000|2020-11-24 23:55:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|55
1606262120000|2020-11-24 23:55:20|||||||||2
1606262140000|2020-11-24 23:55:40|||||||||1
1606262150000|2020-11-24 23:55:50|||||||||9
1606262160000|2020-11-24 23:56:00|||||||||1
1606262170000|2020-11-24 23:56:10|||||||||4
1606262190000|2020-11-24 23:56:30|||||||||1
1606262200000|2020-11-24 23:56:40|||||||||2
1606262340000|2020-11-24 23:59:00|||||||||2
1606262400000|2020-11-25 00:00:00|||||||||310
1606262410000|2020-11-25 00:00:10|||||||||100
1606262500000|2020-11-25 00:01:40|||||||||55
1606262510000|2020-11-25 00:01:50|||||||||15
1606262530000|2020-11-25 00:02:10|||||||||1
1606262550000|2020-11-25 00:02:30|||||||||5
1606262580000|2020-11-25 00:03:00|||||||||1
1606262590000|2020-11-25 00:03:10|||||||||1
1606262620000|2020-11-25 00:03:40|||||||||2
1606262630000|2020-11-25 00:03:50|||||||||1
1606262650000|2020-11-25 00:04:10|||||||||5
1606262670000|2020-11-25 00:04:30|||||||||1
1606262690000|2020-11-25 00:04:50|||||||||1
1606262700000|2020-11-25 00:05:00|||||||||9
1606262710000|2020-11-25 00:05:10|||||||||5
1606262720000|2020-11-25 00:05:20|||||||||1
1606262730000|2020-11-25 00:05:30|||||||||5
1606262760000|2020-11-25 00:06:00|||||||||1
1606262790000|2020-11-25 00:06:30|||||||||1
1606262810000|2020-11-25 00:06:50|||||||||1
1606262830000|2020-11-25 00:07:10|||||||||8
1606262840000|2020-11-25 00:07:20|||||||||1
1606262860000|2020-11-25 00:07:40|||||||||11
1606262870000|2020-11-25 00:07:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|898
1606262900000|2020-11-25 00:08:20|||||||||1
1606262950000|2020-11-25 00:09:10|||||||||1
1606262970000|2020-11-25 00:09:30|||||||||1
1606262980000|2020-11-25 00:09:40|||||||||1
1606262990000|2020-11-25 00:09:50|||||||||1
1606263040000|2020-11-25 00:10:40|||||||||166
1606263050000|2020-11-25 00:10:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|160
1606263060000|2020-11-25 00:11:00|||||||||24
1606263070000|2020-11-25 00:11:10|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|68
1606263080000|2020-11-25 00:11:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|226
1606263090000|2020-11-25 00:11:30|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|179
1606263100000|2020-11-25 00:11:40|||||||||49
1606263120000|2020-11-25 00:12:00|||||||||2
1606263130000|2020-11-25 00:12:10|||||||||1
1606263140000|2020-11-25 00:12:20|||||||||30
1606263160000|2020-11-25 00:12:40|||||||||41
1606263170000|2020-11-25 00:12:50|||||||||30
1606263180000|2020-11-25 00:13:00|||||||||3
1606263210000|2020-11-25 00:13:30|||||||||1
1606263220000|2020-11-25 00:13:40|||||||||1
1606263260000|2020-11-25 00:14:20|||||||||5
1606263270000|2020-11-25 00:14:30|||||||||1
1606263310000|2020-11-25 00:15:10|||||||||1
1606263360000|2020-11-25 00:16:00|||||||||1
1606263370000|2020-11-25 00:16:10|||||||||144
1606263380000|2020-11-25 00:16:20|||||||||1
1606263410000|2020-11-25 00:16:50|13820|13816|13820|13816|13820|13816|13820|13816|57
1606263420000|2020-11-25 00:17:00|||||||||42
1606263450000|2020-11-25 00:17:30|||||||||3
1606263460000|2020-11-25 00:17:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|517
1606263470000|2020-11-25 00:17:50|13820|13816|13820|13816|13820|13816|13820|13816|214
1606263480000|2020-11-25 00:18:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|459
1606263500000|2020-11-25 00:18:20|||||||||277
1606263510000|2020-11-25 00:18:30|||||||||2
1606263520000|2020-11-25 00:18:40|||||||||5
1606263530000|2020-11-25 00:18:50|||||||||22
1606263540000|2020-11-25 00:19:00|||||||||56
1606263550000|2020-11-25 00:19:10|||||||||12
1606263570000|2020-11-25 00:19:30|||||||||34
1606263590000|2020-11-25 00:19:50|||||||||3
1606263610000|2020-11-25 00:20:10|13820|13816|13820|13816|13820|13816|13818.4|13814.4|497
1606263640000|2020-11-25 00:20:40|||||||||31
1606263680000|2020-11-25 00:21:20|||||||||1
1606263700000|2020-11-25 00:21:40|||||||||1
1606263730000|2020-11-25 00:22:10|||||||||4
1606263740000|2020-11-25 00:22:20|||||||||270
1606263760000|2020-11-25 00:22:40|||||||||3
1606263770000|2020-11-25 00:22:50|||||||||2
1606263800000|2020-11-25 00:23:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|104
1606263810000|2020-11-25 00:23:30|13820|13816|13820|13816|13820|13816|13818.4|13814.4|70
1606263820000|2020-11-25 00:23:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|20
1606263830000|2020-11-25 00:23:50|13820|13816|13820|13816|13820|13816|13818.4|13814.4|97
1606263840000|2020-11-25 00:24:00|||||||||11
1606263850000|2020-11-25 00:24:10|||||||||101
1606263860000|2020-11-25 00:24:20|||||||||1
1606263880000|2020-11-25 00:24:40|||||||||1
1606263910000|2020-11-25 00:25:10|||||||||1
1606263920000|2020-11-25 00:25:20|||||||||1
1606263940000|2020-11-25 00:25:40|||||||||1
1606263960000|2020-11-25 00:26:00|||||||||3
1606263970000|2020-11-25 00:26:10|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|602
1606264000000|2020-11-25 00:26:40|||||||||3081
1606264010000|2020-11-25 00:26:50|||||||||20
1606264040000|2020-11-25 00:27:20|||||||||1
1606264050000|2020-11-25 00:27:30|||||||||1
1606264070000|2020-11-25 00:27:50|||||||||57
1606264080000|2020-11-25 00:28:00|||||||||40
1606264090000|2020-11-25 00:28:10|||||||||2
1606264100000|2020-11-25 00:28:20|||||||||4
1606264130000|2020-11-25 00:28:50|||||||||34
1606264140000|2020-11-25 00:29:00|||||||||2
1606264160000|2020-11-25 00:29:20|||||||||1
1606264180000|2020-11-25 00:29:40|||||||||1
1606264190000|2020-11-25 00:29:50|||||||||166
1606264210000|2020-11-25 00:30:10|||||||||2
1606264230000|2020-11-25 00:30:30|||||||||1
1606264240000|2020-11-25 00:30:40|||||||||1
1606264280000|2020-11-25 00:31:20|||||||||1
1606264300000|2020-11-25 00:31:40|||||||||1
1606264320000|2020-11-25 00:32:00|||||||||1
1606264350000|2020-11-25 00:32:30|||||||||4
1606264360000|2020-11-25 00:32:40|||||||||1
1606264370000|2020-11-25 00:32:50|||||||||1
1606264400000|2020-11-25 00:33:20|||||||||1
1606264410000|2020-11-25 00:33:30|||||||||1
1606264420000|2020-11-25 00:33:40|||||||||675
1606264430000|2020-11-25 00:33:50|13820|13816|13820|13816|13821.5|13817.5|13820|13816|470
1606264450000|2020-11-25 00:34:10|||||||||210
1606264460000|2020-11-25 00:34:20|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|488
1606264470000|2020-11-25 00:34:30|||||||||8
1606264480000|2020-11-25 00:34:40|||||||||1
1606264490000|2020-11-25 00:34:50|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|32
1606264500000|2020-11-25 00:35:00|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|53
1606264510000|2020-11-25 00:35:10|13820.8|13816.8|13821.5|13817.5|13821.5|13817.5|13820.8|13816.8|10
1606264540000|2020-11-25 00:35:40|13820|13816|13820|13816|13820|13816|13820|13816|510
1606264550000|2020-11-25 00:35:50|||||||||182
1606264580000|2020-11-25 00:36:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|82
1606264590000|2020-11-25 00:36:30|13820|13816|13820|13816|13820|13816|13820|13816|51
1606264600000|2020-11-25 00:36:40|||||||||2
1606264640000|2020-11-25 00:37:20|||||||||1
1606264660000|2020-11-25 00:37:40|||||||||3
1606264670000|2020-11-25 00:37:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|75
1606264680000|2020-11-25 00:38:00|||||||||61
1606264690000|2020-11-25 00:38:10|||||||||1
1606264720000|2020-11-25 00:38:40|||||||||4
1606264740000|2020-11-25 00:39:00|||||||||1
1606264750000|2020-11-25 00:39:10|||||||||1
1606264760000|2020-11-25 00:39:20|||||||||1
1606264780000|2020-11-25 00:39:40|||||||||102
1606264810000|2020-11-25 00:40:10|||||||||100
1606264820000|2020-11-25 00:40:20|13820|13816|13820|13816|13820|13816|13820|13816|142
1606264830000|2020-11-25 00:40:30|||||||||1
1606264870000|2020-11-25 00:41:10|||||||||1
1606264900000|2020-11-25 00:41:40|||||||||27
1606264910000|2020-11-25 00:41:50|||||||||1
1606264920000|2020-11-25 00:42:00|||||||||2
1606264950000|2020-11-25 00:42:30|||||||||62
1606264970000|2020-11-25 00:42:50|||||||||1
1606265010000|2020-11-25 00:43:30|||||||||4
1606265020000|2020-11-25 00:43:40|||||||||1
1606265030000|2020-11-25 00:43:50|||||||||22
1606265040000|2020-11-25 00:44:00|||||||||10
1606265050000|2020-11-25 00:44:10|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|58
1606265060000|2020-11-25 00:44:20|||||||||1
1606265100000|2020-11-25 00:45:00|||||||||1
1606265130000|2020-11-25 00:45:30|||||||||5
1606265140000|2020-11-25 00:45:40|||||||||1
1606265150000|2020-11-25 00:45:50|||||||||2
1606265180000|2020-11-25 00:46:20|||||||||1
1606265190000|2020-11-25 00:46:30|||||||||1
1606265230000|2020-11-25 00:47:10|||||||||1
1606265240000|2020-11-25 00:47:20|||||||||1
1606265280000|2020-11-25 00:48:00|||||||||1
1606265290000|2020-11-25 00:48:10|||||||||1
1606265330000|2020-11-25 00:48:50|||||||||2
1606265340000|2020-11-25 00:49:00|||||||||1
1606265380000|2020-11-25 00:49:40|||||||||1
1606265390000|2020-11-25 00:49:50|||||||||367
1606265400000|2020-11-25 00:50:00|||||||||8
1606265420000|2020-11-25 00:50:20|||||||||2
1606265430000|2020-11-25 00:50:30|||||||||2
1606265440000|2020-11-25 00:50:40|||||||||61
1606265450000|2020-11-25 00:50:50|||||||||1
1606265470000|2020-11-25 00:51:10|||||||||2
1606265490000|2020-11-25 00:51:30|||||||||2
1606265500000|2020-11-25 00:51:40|||||||||1
1606265520000|2020-11-25 00:52:00|||||||||2
1606265540000|2020-11-25 00:52:20|||||||||89
1606265550000|2020-11-25 00:52:30|||||||||1
1606265560000|2020-11-25 00:52:40|||||||||111
1606265570000|2020-11-25 00:52:50|||||||||1
1606265590000|2020-11-25 00:53:10|||||||||3
1606265610000|2020-11-25 00:53:30|||||||||2
1606265620000|2020-11-25 00:53:40|||||||||1
1606265630000|2020-11-25 00:53:50|||||||||1
1606265640000|2020-11-25 00:54:00|||||||||6
1606265650000|2020-11-25 00:54:10|||||||||2
1606265660000|2020-11-25 00:54:20|||||||||1
1606265680000|2020-11-25 00:54:40|||||||||1
1606265690000|2020-11-25 00:54:50|||||||||3
1606265700000|2020-11-25 00:55:00|||||||||2
1606265710000|2020-11-25 00:55:10|||||||||1
1606265730000|2020-11-25 00:55:30|||||||||2
1606265740000|2020-11-25 00:55:40|||||||||1
1606265750000|2020-11-25 00:55:50|||||||||2
1606265760000|2020-11-25 00:56:00|||||||||1
1606265780000|2020-11-25 00:56:20|||||||||1
1606265790000|2020-11-25 00:56:30|||||||||251
1606265840000|2020-11-25 00:57:20|||||||||4
1606265850000|2020-11-25 00:57:30|||||||||1
1606265860000|2020-11-25 00:57:40|||||||||1
1606265870000|2020-11-25 00:57:50|||||||||6
1606265880000|2020-11-25 00:58:00|||||||||1
1606265890000|2020-11-25 00:58:10|||||||||2
1606265900000|2020-11-25 00:58:20|||||||||2
1606265910000|2020-11-25 00:58:30|||||||||1
1606265930000|2020-11-25 00:58:50|||||||||2
1606265960000|2020-11-25 00:59:20|||||||||29
1606265970000|2020-11-25 00:59:30|||||||||1
1606265990000|2020-11-25 00:59:50|||||||||2
1606266010000|2020-11-25 01:00:10|||||||||1
1606266020000|2020-11-25 01:00:20|||||||||1
1606266030000|2020-11-25 01:00:30|||||||||5
1606266040000|2020-11-25 01:00:40|||||||||5
1606266060000|2020-11-25 01:01:00|||||||||2
1606266070000|2020-11-25 01:01:10|||||||||1
1606266100000|2020-11-25 01:01:40|||||||||4870
1606266110000|2020-11-25 01:01:50|||||||||7
1606266120000|2020-11-25 01:02:00|||||||||1
1606266130000|2020-11-25 01:02:10|||||||||1
1606266150000|2020-11-25 01:02:30|||||||||30
1606266160000|2020-11-25 01:02:40|||||||||23
1606266170000|2020-11-25 01:02:50|||||||||1
1606266200000|2020-11-25 01:03:20|||||||||1
1606266220000|2020-11-25 01:03:40|||||||||1
1606266230000|2020-11-25 01:03:50|||||||||310
1606266240000|2020-11-25 01:04:00|||||||||2
1606266250000|2020-11-25 01:04:10|||||||||2
1606266260000|2020-11-25 01:04:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|29
1606266270000|2020-11-25 01:04:30|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|75
1606266280000|2020-11-25 01:04:40|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|261
1606266300000|2020-11-25 01:05:00|||||||||121
1606266320000|2020-11-25 01:05:20|||||||||1
1606266340000|2020-11-25 01:05:40|||||||||1
1606266360000|2020-11-25 01:06:00|||||||||153
1606266370000|2020-11-25 01:06:10|||||||||1
1606266380000|2020-11-25 01:06:20|||||||||1
1606266390000|2020-11-25 01:06:30|||||||||1
1606266410000|2020-11-25 01:06:50|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|178
1606266430000|2020-11-25 01:07:10|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|124
1606266440000|2020-11-25 01:07:20|13820|13816|13818.4|13814.4|13820|13816|13818.4|13814.4|8
1606266450000|2020-11-25 01:07:30|13820|13816|13820|13816|13820|13816|13820|13816|401
1606266460000|2020-11-25 01:07:40|13819.2|13815.2|13820|13816|13820|13816|13819.2|13815.2|48
1606266480000|2020-11-25 01:08:00|||||||||2
1606266520000|2020-11-25 01:08:40|||||||||2
1606266530000|2020-11-25 01:08:50|||||||||1
1606266570000|2020-11-25 01:09:30|||||||||1
1606266580000|2020-11-25 01:09:40|||||||||1
1606266600000|2020-11-25 01:10:00|||||||||1
1606266620000|2020-11-25 01:10:20|||||||||3
1606266630000|2020-11-25 01:10:30|||||||||103
1606266650000|2020-11-25 01:10:50|||||||||1
1606266660000|2020-11-25 01:11:00|||||||||1
1606266690000|2020-11-25 01:11:30|||||||||1
1606266710000|2020-11-25 01:11:50|||||||||50
1606266720000|2020-11-25 01:12:00|||||||||1
1606266740000|2020-11-25 01:12:20|||||||||1
1606266750000|2020-11-25 01:12:30|||||||||1
1606266760000|2020-11-25 01:12:40|||||||||60
1606266770000|2020-11-25 01:12:50|||||||||1
1606266790000|2020-11-25 01:13:10|||||||||2
1606266800000|2020-11-25 01:13:20|||||||||1
1606266840000|2020-11-25 01:14:00|||||||||2
1606266850000|2020-11-25 01:14:10|||||||||1
1606266870000|2020-11-25 01:14:30|||||||||80
1606266890000|2020-11-25 01:14:50|||||||||2
1606266910000|2020-11-25 01:15:10|||||||||1
1606266940000|2020-11-25 01:15:40|||||||||32
1606266950000|2020-11-25 01:15:50|||||||||102
1606266960000|2020-11-25 01:16:00|||||||||1
1606266980000|2020-11-25 01:16:20|||||||||1
1606267000000|2020-11-25 01:16:40|||||||||1
1606267030000|2020-11-25 01:17:10|||||||||568
1606267040000|2020-11-25 01:17:20|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|20
1606267070000|2020-11-25 01:17:50|||||||||1
1606267080000|2020-11-25 01:18:00|||||||||1
1606267100000|2020-11-25 01:18:20|||||||||1
1606267110000|2020-11-25 01:18:30|||||||||275
1606267120000|2020-11-25 01:18:40|||||||||1
1606267130000|2020-11-25 01:18:50|||||||||1
1606267150000|2020-11-25 01:19:10|||||||||38
1606267170000|2020-11-25 01:19:30|||||||||1
1606267190000|2020-11-25 01:19:50|||||||||50
1606267200000|2020-11-25 01:20:00|||||||||73
1606267210000|2020-11-25 01:20:10|||||||||66
1606267230000|2020-11-25 01:20:30|||||||||1
1606267260000|2020-11-25 01:21:00|||||||||3
1606267270000|2020-11-25 01:21:10|||||||||24
1606267300000|2020-11-25 01:21:40|||||||||46
1606267310000|2020-11-25 01:21:50|||||||||2
1606267330000|2020-11-25 01:22:10|||||||||1
1606267340000|2020-11-25 01:22:20|||||||||121
1606267350000|2020-11-25 01:22:30|||||||||1
1606267360000|2020-11-25 01:22:40|||||||||1
1606267370000|2020-11-25 01:22:50|||||||||104
1606267390000|2020-11-25 01:23:10|||||||||630
1606267400000|2020-11-25 01:23:20|||||||||14
1606267440000|2020-11-25 01:24:00|||||||||1
1606267460000|2020-11-25 01:24:20|||||||||1
1606267480000|2020-11-25 01:24:40|||||||||351
1606267490000|2020-11-25 01:24:50|||||||||122
1606267500000|2020-11-25 01:25:00|||||||||31
1606267520000|2020-11-25 01:25:20|||||||||1
1606267530000|2020-11-25 01:25:30|||||||||1
1606267550000|2020-11-25 01:25:50|||||||||270
1606267570000|2020-11-25 01:26:10|||||||||2
1606267580000|2020-11-25 01:26:20|||||||||1
1606267610000|2020-11-25 01:26:50|||||||||90
1606267620000|2020-11-25 01:27:00|||||||||1
1606267630000|2020-11-25 01:27:10|||||||||1
1606267640000|2020-11-25 01:27:20|||||||||31
1606267670000|2020-11-25 01:27:50|||||||||2
1606267700000|2020-11-25 01:28:20|||||||||1
1606267710000|2020-11-25 01:28:30|||||||||40
1606267720000|2020-11-25 01:28:40|||||||||2
1606267740000|2020-11-25 01:29:00|||||||||200
1606267750000|2020-11-25 01:29:10|||||||||67
1606267760000|2020-11-25 01:29:20|||||||||1
1606267780000|2020-11-25 01:29:40|||||||||36
1606267810000|2020-11-25 01:30:10|||||||||2
1606267830000|2020-11-25 01:30:30|||||||||1
1606267850000|2020-11-25 01:30:50|||||||||1
1606267880000|2020-11-25 01:31:20|||||||||1
1606267900000|2020-11-25 01:31:40|||||||||2
1606267910000|2020-11-25 01:31:50|||||||||1
1606267930000|2020-11-25 01:32:10|||||||||1
1606267940000|2020-11-25 01:32:20|||||||||15
1606267950000|2020-11-25 01:32:30|||||||||1
1606267970000|2020-11-25 01:32:50|||||||||100
1606267980000|2020-11-25 01:33:00|||||||||1
1606267990000|2020-11-25 01:33:10|||||||||20
1606268020000|2020-11-25 01:33:40|13820|13816|13820|13816|13820|13816|13820|13816|122
1606268030000|2020-11-25 01:33:50|||||||||6
1606268040000|2020-11-25 01:34:00|||||||||18
1606268050000|2020-11-25 01:34:10|||||||||1
1606268070000|2020-11-25 01:34:30|||||||||200
1606268080000|2020-11-25 01:34:40|||||||||1
1606268090000|2020-11-25 01:34:50|||||||||2
1606268100000|2020-11-25 01:35:00|||||||||7
1606268110000|2020-11-25 01:35:10|||||||||3
1606268130000|2020-11-25 01:35:30|||||||||21
1606268140000|2020-11-25 01:35:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|50
1606268170000|2020-11-25 01:36:10|13820|13816|13820|13816|13820|13816|13820|13816|113
1606268180000|2020-11-25 01:36:20|||||||||1
1606268190000|2020-11-25 01:36:30|||||||||3
1606268220000|2020-11-25 01:37:00|||||||||1
1606268230000|2020-11-25 01:37:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|8
1606268240000|2020-11-25 01:37:20|||||||||1
1606268270000|2020-11-25 01:37:50|||||||||2
1606268290000|2020-11-25 01:38:10|||||||||2
1606268300000|2020-11-25 01:38:20|||||||||1
1606268310000|2020-11-25 01:38:30|||||||||1
1606268350000|2020-11-25 01:39:10|||||||||1
1606268360000|2020-11-25 01:39:20|||||||||1
1606268400000|2020-11-25 01:40:00|||||||||2
1606268410000|2020-11-25 01:40:10|||||||||1
1606268440000|2020-11-25 01:40:40|||||||||6
1606268450000|2020-11-25 01:40:50|||||||||2
1606268460000|2020-11-25 01:41:00|||||||||21
1606268490000|2020-11-25 01:41:30|||||||||1
1606268500000|2020-11-25 01:41:40|||||||||2
1606268540000|2020-11-25 01:42:20|||||||||2
1606268560000|2020-11-25 01:42:40|||||||||1
1606268580000|2020-11-25 01:43:00|||||||||1
1606268590000|2020-11-25 01:43:10|||||||||92
1606268600000|2020-11-25 01:43:20|||||||||15
1606268610000|2020-11-25 01:43:30|||||||||3
1606268630000|2020-11-25 01:43:50|||||||||2
1606268640000|2020-11-25 01:44:00|||||||||35
1606268660000|2020-11-25 01:44:20|||||||||1
1606268680000|2020-11-25 01:44:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|325
1606268690000|2020-11-25 01:44:50|||||||||1
1606268700000|2020-11-25 01:45:00|||||||||50
1606268710000|2020-11-25 01:45:10|||||||||16
1606268730000|2020-11-25 01:45:30|||||||||1
1606268760000|2020-11-25 01:46:00|||||||||1
1606268770000|2020-11-25 01:46:10|||||||||1
1606268780000|2020-11-25 01:46:20|||||||||1
1606268810000|2020-11-25 01:46:50|||||||||231
1606268820000|2020-11-25 01:47:00|||||||||82
1606268830000|2020-11-25 01:47:10|||||||||3
1606268860000|2020-11-25 01:47:40|||||||||2
1606268870000|2020-11-25 01:47:50|||||||||1
1606268880000|2020-11-25 01:48:00|||||||||1
1606268910000|2020-11-25 01:48:30|||||||||1
1606268920000|2020-11-25 01:48:40|||||||||2
1606268930000|2020-11-25 01:48:50|||||||||7
1606268940000|2020-11-25 01:49:00|||||||||15
1606268960000|2020-11-25 01:49:20|||||||||1
1606268970000|2020-11-25 01:49:30|||||||||1
1606269000000|2020-11-25 01:50:00|||||||||1
1606269020000|2020-11-25 01:50:20|||||||||2
1606269030000|2020-11-25 01:50:30|||||||||135
1606269040000|2020-11-25 01:50:40|||||||||40
1606269050000|2020-11-25 01:50:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|335
1606269080000|2020-11-25 01:51:20|||||||||2
1606269090000|2020-11-25 01:51:30|||||||||1
1606269110000|2020-11-25 01:51:50|||||||||10
1606269130000|2020-11-25 01:52:10|||||||||1
1606269140000|2020-11-25 01:52:20|||||||||29
1606269180000|2020-11-25 01:53:00|||||||||102
1606269190000|2020-11-25 01:53:10|||||||||42
1606269230000|2020-11-25 01:53:50|||||||||2
1606269250000|2020-11-25 01:54:10|||||||||2
1606269260000|2020-11-25 01:54:20|||||||||1
1606269270000|2020-11-25 01:54:30|||||||||1
1606269280000|2020-11-25 01:54:40|||||||||2
1606269300000|2020-11-25 01:55:00|||||||||4
1606269310000|2020-11-25 01:55:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|681
1606269320000|2020-11-25 01:55:20|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|28
1606269330000|2020-11-25 01:55:30|||||||||155
1606269350000|2020-11-25 01:55:50|||||||||454
1606269370000|2020-11-25 01:56:10|||||||||38
1606269380000|2020-11-25 01:56:20|||||||||20
1606269390000|2020-11-25 01:56:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|376
1606269400000|2020-11-25 01:56:40|||||||||102
1606269410000|2020-11-25 01:56:50|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|179
1606269420000|2020-11-25 01:57:00|||||||||500
1606269430000|2020-11-25 01:57:10|||||||||510
1606269460000|2020-11-25 01:57:40|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|137
1606269470000|2020-11-25 01:57:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|39
1606269480000|2020-11-25 01:58:00|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|66
1606269490000|2020-11-25 01:58:10|||||||||6
1606269500000|2020-11-25 01:58:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|19
1606269510000|2020-11-25 01:58:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13
1606269520000|2020-11-25 01:58:40|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|18
1606269530000|2020-11-25 01:58:50|||||||||30
1606269540000|2020-11-25 01:59:00|||||||||1
1606269550000|2020-11-25 01:59:10|||||||||1
1606269590000|2020-11-25 01:59:50|||||||||1
1606269600000|2020-11-25 02:00:00|||||||||1
1606269630000|2020-11-25 02:00:30|||||||||25
1606269640000|2020-11-25 02:00:40|||||||||26
1606269660000|2020-11-25 02:01:00|||||||||1
1606269690000|2020-11-25 02:01:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|35
1606269700000|2020-11-25 02:01:40|||||||||52
1606269710000|2020-11-25 02:01:50|||||||||1
1606269730000|2020-11-25 02:02:10|||||||||48
1606269750000|2020-11-25 02:02:30|||||||||14
1606269760000|2020-11-25 02:02:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|151
1606269770000|2020-11-25 02:02:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|41
1606269780000|2020-11-25 02:03:00|||||||||1
1606269790000|2020-11-25 02:03:10|||||||||8
1606269800000|2020-11-25 02:03:20|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|189
1606269830000|2020-11-25 02:03:50|||||||||28
1606269860000|2020-11-25 02:04:20|||||||||1
1606269870000|2020-11-25 02:04:30|||||||||1
1606269900000|2020-11-25 02:05:00|||||||||20
1606269920000|2020-11-25 02:05:20|||||||||1
1606269940000|2020-11-25 02:05:40|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|658
1606269960000|2020-11-25 02:06:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|177
1606269970000|2020-11-25 02:06:10|||||||||7
1606269980000|2020-11-25 02:06:20|||||||||110
1606269990000|2020-11-25 02:06:30|||||||||1
1606270010000|2020-11-25 02:06:50|||||||||501
1606270030000|2020-11-25 02:07:10|||||||||19
1606270040000|2020-11-25 02:07:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|6
1606270060000|2020-11-25 02:07:40|||||||||25
1606270100000|2020-11-25 02:08:20|||||||||1
1606270110000|2020-11-25 02:08:30|||||||||151
1606270140000|2020-11-25 02:09:00|||||||||201
1606270150000|2020-11-25 02:09:10|||||||||2
1606270190000|2020-11-25 02:09:50|||||||||1
1606270230000|2020-11-25 02:10:30|||||||||1
1606270240000|2020-11-25 02:10:40|||||||||1
1606270250000|2020-11-25 02:10:50|||||||||2
1606270290000|2020-11-25 02:11:30|||||||||1
1606270330000|2020-11-25 02:12:10|||||||||1
1606270360000|2020-11-25 02:12:40|||||||||1
1606270380000|2020-11-25 02:13:00|||||||||1
1606270420000|2020-11-25 02:13:40|||||||||23
1606270440000|2020-11-25 02:14:00|||||||||1202
1606270450000|2020-11-25 02:14:10|||||||||1
1606270470000|2020-11-25 02:14:30|||||||||2
1606270490000|2020-11-25 02:14:50|||||||||50
1606270510000|2020-11-25 02:15:10|||||||||1
1606270560000|2020-11-25 02:16:00|||||||||1
1606270610000|2020-11-25 02:16:50|||||||||1
1606270620000|2020-11-25 02:17:00|||||||||1
1606270650000|2020-11-25 02:17:30|||||||||2
1606270700000|2020-11-25 02:18:20|||||||||43
1606270710000|2020-11-25 02:18:30|||||||||1
1606270740000|2020-11-25 02:19:00|||||||||1
1606270790000|2020-11-25 02:19:50|||||||||1
1606270840000|2020-11-25 02:20:40|||||||||2
1606270880000|2020-11-25 02:21:20|||||||||1
1606270930000|2020-11-25 02:22:10|||||||||1
1606270960000|2020-11-25 02:22:40|||||||||1
1606270970000|2020-11-25 02:22:50|||||||||51
1606270980000|2020-11-25 02:23:00|||||||||25
1606271020000|2020-11-25 02:23:40|||||||||30
1606271040000|2020-11-25 02:24:00|||||||||1
1606271060000|2020-11-25 02:24:20|||||||||1
1606271080000|2020-11-25 02:24:40|||||||||1
1606271110000|2020-11-25 02:25:10|||||||||1
1606271160000|2020-11-25 02:26:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|802
1606271190000|2020-11-25 02:26:30|||||||||1
1606271200000|2020-11-25 02:26:40|||||||||2
1606271240000|2020-11-25 02:27:20|||||||||1
1606271250000|2020-11-25 02:27:30|||||||||1
1606271260000|2020-11-25 02:27:40|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|432
1606271280000|2020-11-25 02:28:00|||||||||15
1606271290000|2020-11-25 02:28:10|||||||||29
1606271300000|2020-11-25 02:28:20|||||||||1
1606271340000|2020-11-25 02:29:00|||||||||1
1606271370000|2020-11-25 02:29:30|||||||||21
1606271390000|2020-11-25 02:29:50|||||||||1
1606271410000|2020-11-25 02:30:10|||||||||1
1606271430000|2020-11-25 02:30:30|||||||||58
1606271440000|2020-11-25 02:30:40|||||||||32
1606271450000|2020-11-25 02:30:50|||||||||9
1606271460000|2020-11-25 02:31:00|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|224
1606271480000|2020-11-25 02:31:20|||||||||1
1606271500000|2020-11-25 02:31:40|13820|13816|13820|13816|13820|13816|13820|13816|293
1606271510000|2020-11-25 02:31:50|||||||||224
1606271520000|2020-11-25 02:32:00|||||||||1
1606271550000|2020-11-25 02:32:30|||||||||212
1606271560000|2020-11-25 02:32:40|||||||||31
1606271570000|2020-11-25 02:32:50|||||||||202
1606271580000|2020-11-25 02:33:00|||||||||2
1606271620000|2020-11-25 02:33:40|||||||||53
1606271630000|2020-11-25 02:33:50|||||||||1
1606271660000|2020-11-25 02:34:20|||||||||1
1606271680000|2020-11-25 02:34:40|||||||||1
1606271690000|2020-11-25 02:34:50|||||||||1
1606271710000|2020-11-25 02:35:10|||||||||1
1606271730000|2020-11-25 02:35:30|||||||||100
1606271740000|2020-11-25 02:35:40|||||||||308
1606271750000|2020-11-25 02:35:50|||||||||1
1606271800000|2020-11-25 02:36:40|||||||||2
1606271830000|2020-11-25 02:37:10|||||||||1
1606271840000|2020-11-25 02:37:20|||||||||2
1606271850000|2020-11-25 02:37:30|||||||||91
1606271860000|2020-11-25 02:37:40|||||||||9
1606271890000|2020-11-25 02:38:10|||||||||1
1606271920000|2020-11-25 02:38:40|||||||||1
1606271940000|2020-11-25 02:39:00|||||||||1
1606271950000|2020-11-25 02:39:10|||||||||1
1606271980000|2020-11-25 02:39:40|||||||||1
1606271990000|2020-11-25 02:39:50|||||||||4
1606272000000|2020-11-25 02:40:00|||||||||4
1606272020000|2020-11-25 02:40:20|||||||||8
1606272030000|2020-11-25 02:40:30|||||||||1
1606272050000|2020-11-25 02:40:50|||||||||2
1606272060000|2020-11-25 02:41:00|||||||||1
1606272070000|2020-11-25 02:41:10|||||||||1
1606272110000|2020-11-25 02:41:50|||||||||4
1606272120000|2020-11-25 02:42:00|||||||||4
1606272130000|2020-11-25 02:42:10|||||||||1
1606272160000|2020-11-25 02:42:40|||||||||2
1606272170000|2020-11-25 02:42:50|||||||||1
1606272210000|2020-11-25 02:43:30|||||||||1
1606272220000|2020-11-25 02:43:40|||||||||38
1606272240000|2020-11-25 02:44:00|||||||||300
1606272260000|2020-11-25 02:44:20|||||||||2
1606272300000|2020-11-25 02:45:00|||||||||1
1606272310000|2020-11-25 02:45:10|||||||||1
1606272350000|2020-11-25 02:45:50|||||||||1
1606272360000|2020-11-25 02:46:00|||||||||17
1606272380000|2020-11-25 02:46:20|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|94
1606272390000|2020-11-25 02:46:30|||||||||1
1606272410000|2020-11-25 02:46:50|13820|13816|13820|13816|13820|13816|13820|13816|11
1606272420000|2020-11-25 02:47:00|13821.5|13817.5|13820|13816|13821.5|13817.5|13820|13816|194
1606272440000|2020-11-25 02:47:20|||||||||1
1606272450000|2020-11-25 02:47:30|||||||||30
1606272460000|2020-11-25 02:47:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|85
1606272480000|2020-11-25 02:48:00|||||||||54
1606272490000|2020-11-25 02:48:10|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|115
1606272500000|2020-11-25 02:48:20|||||||||18
1606272530000|2020-11-25 02:48:50|||||||||10
1606272540000|2020-11-25 02:49:00|13820|13816|13821.5|13817.5|13821.5|13817.5|13820|13816|51
1606272560000|2020-11-25 02:49:20|||||||||1
1606272580000|2020-11-25 02:49:40|||||||||1
1606272610000|2020-11-25 02:50:10|||||||||1
1606272620000|2020-11-25 02:50:20|||||||||1
1606272650000|2020-11-25 02:50:50|||||||||1
1606272660000|2020-11-25 02:51:00|||||||||2
1606272670000|2020-11-25 02:51:10|||||||||2
1606272700000|2020-11-25 02:51:40|||||||||11
1606272720000|2020-11-25 02:52:00|||||||||1
1606272750000|2020-11-25 02:52:30|||||||||102
1606272760000|2020-11-25 02:52:40|||||||||1
1606272770000|2020-11-25 02:52:50|||||||||1
1606272800000|2020-11-25 02:53:20|||||||||20
1606272810000|2020-11-25 02:53:30|||||||||80
1606272850000|2020-11-25 02:54:10|||||||||1
1606272870000|2020-11-25 02:54:30|||||||||10
1606272880000|2020-11-25 02:54:40|||||||||14
1606272890000|2020-11-25 02:54:50|||||||||16
1606272900000|2020-11-25 02:55:00|||||||||1
1606272910000|2020-11-25 02:55:10|||||||||24
1606272920000|2020-11-25 02:55:20|||||||||1
1606272930000|2020-11-25 02:55:30|||||||||1
1606272940000|2020-11-25 02:55:40|||||||||1
1606272950000|2020-11-25 02:55:50|||||||||3
1606272960000|2020-11-25 02:56:00|||||||||1
1606272990000|2020-11-25 02:56:30|||||||||2
1606273010000|2020-11-25 02:56:50|||||||||2
1606273020000|2020-11-25 02:57:00|||||||||56
1606273040000|2020-11-25 02:57:20|||||||||1
1606273070000|2020-11-25 02:57:50|||||||||507
1606273080000|2020-11-25 02:58:00|||||||||1
1606273110000|2020-11-25 02:58:30|||||||||1
1606273130000|2020-11-25 02:58:50|||||||||3
1606273140000|2020-11-25 02:59:00|||||||||1
1606273160000|2020-11-25 02:59:20|||||||||1
1606273170000|2020-11-25 02:59:30|||||||||1
1606273200000|2020-11-25 03:00:00|||||||||2
1606273210000|2020-11-25 03:00:10|||||||||1
1606273220000|2020-11-25 03:00:20|||||||||1
1606273270000|2020-11-25 03:01:10|||||||||1
1606273310000|2020-11-25 03:01:50|||||||||2
1606273360000|2020-11-25 03:02:40|||||||||1
1606273370000|2020-11-25 03:02:50|||||||||1
1606273380000|2020-11-25 03:03:00|||||||||90
1606273400000|2020-11-25 03:03:20|||||||||2
1606273410000|2020-11-25 03:03:30|||||||||1
1606273450000|2020-11-25 03:04:10|||||||||1
1606273500000|2020-11-25 03:05:00|||||||||1
1606273510000|2020-11-25 03:05:10|||||||||1
1606273540000|2020-11-25 03:05:40|||||||||1
1606273590000|2020-11-25 03:06:30|||||||||1
1606273600000|2020-11-25 03:06:40|||||||||2
1606273620000|2020-11-25 03:07:00|||||||||1
1606273630000|2020-11-25 03:07:10|||||||||1
1606273680000|2020-11-25 03:08:00|||||||||1
1606273700000|2020-11-25 03:08:20|||||||||1
1606273720000|2020-11-25 03:08:40|||||||||1
1606273770000|2020-11-25 03:09:30|||||||||1
1606273790000|2020-11-25 03:09:50|||||||||1
1606273800000|2020-11-25 03:10:00|||||||||1
1606273820000|2020-11-25 03:10:20|||||||||145
1606273840000|2020-11-25 03:10:40|||||||||10
1606273860000|2020-11-25 03:11:00|||||||||2
1606273900000|2020-11-25 03:11:40|||||||||88
1606273910000|2020-11-25 03:11:50|||||||||521
1606273940000|2020-11-25 03:12:20|||||||||1
1606273950000|2020-11-25 03:12:30|||||||||1
1606273960000|2020-11-25 03:12:40|||||||||207
1606273970000|2020-11-25 03:12:50|13820|13816|13820|13816|13820|13816|13820|13816|67
1606273980000|2020-11-25 03:13:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|226
1606273990000|2020-11-25 03:13:10|||||||||2
1606274000000|2020-11-25 03:13:20|||||||||4
1606274010000|2020-11-25 03:13:30|||||||||101
1606274020000|2020-11-25 03:13:40|||||||||38
1606274030000|2020-11-25 03:13:50|||||||||55
1606274050000|2020-11-25 03:14:10|||||||||1
1606274080000|2020-11-25 03:14:40|||||||||2
1606274090000|2020-11-25 03:14:50|||||||||3
1606274100000|2020-11-25 03:15:00|||||||||2
1606274140000|2020-11-25 03:15:40|||||||||1
1606274160000|2020-11-25 03:16:00|||||||||12
1606274170000|2020-11-25 03:16:10|||||||||1
1606274180000|2020-11-25 03:16:20|||||||||1
1606274190000|2020-11-25 03:16:30|||||||||1
1606274230000|2020-11-25 03:17:10|||||||||1
1606274270000|2020-11-25 03:17:50|||||||||100
1606274280000|2020-11-25 03:18:00|||||||||1
1606274320000|2020-11-25 03:18:40|||||||||1
1606274330000|2020-11-25 03:18:50|||||||||22
1606274340000|2020-11-25 03:19:00|||||||||1
1606274350000|2020-11-25 03:19:10|||||||||350
1606274370000|2020-11-25 03:19:30|||||||||1
1606274380000|2020-11-25 03:19:40|||||||||261
1606274390000|2020-11-25 03:19:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|377
1606274410000|2020-11-25 03:20:10|||||||||1
1606274420000|2020-11-25 03:20:20|||||||||30
1606274460000|2020-11-25 03:21:00|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|125
1606274500000|2020-11-25 03:21:40|||||||||1
1606274530000|2020-11-25 03:22:10|||||||||26
1606274550000|2020-11-25 03:22:30|||||||||1
1606274580000|2020-11-25 03:23:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|87
1606274590000|2020-11-25 03:23:10|||||||||727
1606274600000|2020-11-25 03:23:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|226
1606274640000|2020-11-25 03:24:00|||||||||1
1606274650000|2020-11-25 03:24:10|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|91
1606274660000|2020-11-25 03:24:20|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|35
1606274680000|2020-11-25 03:24:40|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|15
1606274690000|2020-11-25 03:24:50|||||||||1
1606274700000|2020-11-25 03:25:00|13823.1|13819.1|13821.5|13817.5|13823.1|13819.1|13821.5|13817.5|48
1606274730000|2020-11-25 03:25:30|||||||||1
1606274740000|2020-11-25 03:25:40|||||||||9
1606274780000|2020-11-25 03:26:20|||||||||2
1606274830000|2020-11-25 03:27:10|||||||||2
1606274850000|2020-11-25 03:27:30|||||||||2
1606274860000|2020-11-25 03:27:40|||||||||18
1606274870000|2020-11-25 03:27:50|||||||||1
1606274920000|2020-11-25 03:28:40|||||||||1
1606274960000|2020-11-25 03:29:20|||||||||1
1606274970000|2020-11-25 03:29:30|||||||||1
1606274980000|2020-11-25 03:29:40|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|9033
1606274990000|2020-11-25 03:29:50|13821.5|13817.5|13822.3|13818.3|13822.3|13818.3|13821.5|13817.5|105
1606275000000|2020-11-25 03:30:00|13821.5|13817.5|13823.1|13819.1|13823.1|13819.1|13821.5|13817.5|416
1606275010000|2020-11-25 03:30:10|||||||||6
1606275030000|2020-11-25 03:30:30|||||||||2
1606275050000|2020-11-25 03:30:50|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|13821.5|13817.5|71
1606275070000|2020-11-25 03:31:10|||||||||1
1606275090000|2020-11-25 03:31:30|||||||||50
1606275100000|2020-11-25 03:31:40|||||||||1
1606275150000|2020-11-25 03:32:30|||||||||1
1606275170000|2020-11-25 03:32:50|||||||||1
1606275190000|2020-11-25 03:33:10|||||||||1
1606275240000|2020-11-25 03:34:00|||||||||1
1606275280000|2020-11-25 03:34:40|||||||||1
1606275310000|2020-11-25 03:35:10|||||||||2
1606275330000|2020-11-25 03:35:30|||||||||1
1606275360000|2020-11-25 03:36:00|||||||||1
1606275370000|2020-11-25 03:36:10|||||||||66
1606275380000|2020-11-25 03:36:20|||||||||1
1606275410000|2020-11-25 03:36:50|||||||||1
1606275420000|2020-11-25 03:37:00|||||||||2
1606275430000|2020-11-25 03:37:10|||||||||19
1606275450000|2020-11-25 03:37:30|||||||||74
1606275470000|2020-11-25 03:37:50|||||||||2
1606275480000|2020-11-25 03:38:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|140
1606275510000|2020-11-25 03:38:30|||||||||1
1606275550000|2020-11-25 03:39:10|||||||||1
1606275560000|2020-11-25 03:39:20|||||||||11
1606275590000|2020-11-25 03:39:50|||||||||11
1606275610000|2020-11-25 03:40:10|||||||||2
1606275650000|2020-11-25 03:40:50|||||||||1
1606275660000|2020-11-25 03:41:00|||||||||10
1606275700000|2020-11-25 03:41:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|5
1606275720000|2020-11-25 03:42:00|||||||||112
1606275740000|2020-11-25 03:42:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|168
1606275760000|2020-11-25 03:42:40|||||||||112
1606275790000|2020-11-25 03:43:10|||||||||12
1606275800000|2020-11-25 03:43:20|||||||||3
1606275820000|2020-11-25 03:43:40|||||||||66
1606275830000|2020-11-25 03:43:50|||||||||1
1606275840000|2020-11-25 03:44:00|||||||||10
1606275850000|2020-11-25 03:44:10|||||||||15
1606275880000|2020-11-25 03:44:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|32
1606275910000|2020-11-25 03:45:10|||||||||1
1606275920000|2020-11-25 03:45:20|||||||||1
1606275930000|2020-11-25 03:45:30|||||||||16
1606275940000|2020-11-25 03:45:40|||||||||80
1606275950000|2020-11-25 03:45:50|||||||||2
1606275970000|2020-11-25 03:46:10|||||||||1
1606276020000|2020-11-25 03:47:00|||||||||1
1606276040000|2020-11-25 03:47:20|||||||||1
1606276050000|2020-11-25 03:47:30|||||||||21
1606276060000|2020-11-25 03:47:40|||||||||1
1606276110000|2020-11-25 03:48:30|||||||||1
1606276150000|2020-11-25 03:49:10|||||||||1
1606276160000|2020-11-25 03:49:20|||||||||1
1606276200000|2020-11-25 03:50:00|||||||||8
1606276230000|2020-11-25 03:50:30|||||||||64
1606276250000|2020-11-25 03:50:50|||||||||57
1606276260000|2020-11-25 03:51:00|||||||||1
1606276280000|2020-11-25 03:51:20|||||||||1304
1606276290000|2020-11-25 03:51:30|||||||||3
1606276330000|2020-11-25 03:52:10|||||||||4
1606276340000|2020-11-25 03:52:20|||||||||60
1606276350000|2020-11-25 03:52:30|||||||||1
1606276370000|2020-11-25 03:52:50|||||||||50
1606276380000|2020-11-25 03:53:00|||||||||53
1606276390000|2020-11-25 03:53:10|||||||||66
1606276400000|2020-11-25 03:53:20|||||||||5
1606276430000|2020-11-25 03:53:50|||||||||3
1606276440000|2020-11-25 03:54:00|||||||||327
1606276470000|2020-11-25 03:54:30|||||||||300
1606276480000|2020-11-25 03:54:40|||||||||2
1606276490000|2020-11-25 03:54:50|||||||||103
1606276500000|2020-11-25 03:55:00|||||||||10
1606276520000|2020-11-25 03:55:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|349
1606276540000|2020-11-25 03:55:40|||||||||3
1606276560000|2020-11-25 03:56:00|||||||||2
1606276570000|2020-11-25 03:56:10|||||||||1
1606276610000|2020-11-25 03:56:50|||||||||1
1606276630000|2020-11-25 03:57:10|||||||||5
1606276660000|2020-11-25 03:57:40|||||||||1
1606276680000|2020-11-25 03:58:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|332
1606276710000|2020-11-25 03:58:30|||||||||1
1606276740000|2020-11-25 03:59:00|13823.1|13819.1|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|117
1606276750000|2020-11-25 03:59:10|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|53
1606276760000|2020-11-25 03:59:20|||||||||1
1606276780000|2020-11-25 03:59:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|176
1606276790000|2020-11-25 03:59:50|||||||||228
1606276800000|2020-11-25 04:00:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|37
1606276820000|2020-11-25 04:00:20|||||||||1
1606276840000|2020-11-25 04:00:40|||||||||1
1606276860000|2020-11-25 04:01:00|||||||||1
1606276890000|2020-11-25 04:01:30|||||||||1
1606276940000|2020-11-25 04:02:20|||||||||2
1606276980000|2020-11-25 04:03:00|||||||||1
1606277000000|2020-11-25 04:03:20|||||||||1
1606277030000|2020-11-25 04:03:50|||||||||4
1606277050000|2020-11-25 04:04:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|32
1606277070000|2020-11-25 04:04:30|||||||||2
1606277080000|2020-11-25 04:04:40|||||||||101
1606277090000|2020-11-25 04:04:50|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|81
1606277100000|2020-11-25 04:05:00|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|11
1606277120000|2020-11-25 04:05:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|57
1606277130000|2020-11-25 04:05:30|||||||||1
1606277150000|2020-11-25 04:05:50|||||||||2
1606277160000|2020-11-25 04:06:00|||||||||20
1606277210000|2020-11-25 04:06:50|||||||||76
1606277240000|2020-11-25 04:07:20|||||||||15
1606277260000|2020-11-25 04:07:40|||||||||167
1606277270000|2020-11-25 04:07:50|||||||||150
1606277300000|2020-11-25 04:08:20|||||||||1
1606277330000|2020-11-25 04:08:50|||||||||1
1606277350000|2020-11-25 04:09:10|||||||||1
1606277390000|2020-11-25 04:09:50|||||||||2
1606277440000|2020-11-25 04:10:40|||||||||1
1606277450000|2020-11-25 04:10:50|||||||||1
1606277470000|2020-11-25 04:11:10|||||||||50
1606277490000|2020-11-25 04:11:30|||||||||2
1606277530000|2020-11-25 04:12:10|||||||||2
1606277560000|2020-11-25 04:12:40|||||||||75
1606277570000|2020-11-25 04:12:50|||||||||1
1606277580000|2020-11-25 04:13:00|||||||||1
1606277620000|2020-11-25 04:13:40|||||||||1
1606277630000|2020-11-25 04:13:50|||||||||1
1606277670000|2020-11-25 04:14:30|||||||||1
1606277700000|2020-11-25 04:15:00|||||||||100
1606277710000|2020-11-25 04:15:10|||||||||1
1606277720000|2020-11-25 04:15:20|||||||||1
1606277730000|2020-11-25 04:15:30|||||||||658
1606277740000|2020-11-25 04:15:40|||||||||82
1606277760000|2020-11-25 04:16:00|||||||||1
1606277810000|2020-11-25 04:16:50|||||||||1
1606277850000|2020-11-25 04:17:30|||||||||1
1606277900000|2020-11-25 04:18:20|||||||||4
1606277920000|2020-11-25 04:18:40|||||||||1
1606277940000|2020-11-25 04:19:00|||||||||1
1606277970000|2020-11-25 04:19:30|||||||||1
1606277990000|2020-11-25 04:19:50|||||||||1
1606278010000|2020-11-25 04:20:10|||||||||1
1606278020000|2020-11-25 04:20:20|||||||||82
1606278030000|2020-11-25 04:20:30|||||||||79
1606278040000|2020-11-25 04:20:40|||||||||1
1606278050000|2020-11-25 04:20:50|||||||||64
1606278080000|2020-11-25 04:21:20|||||||||1
1606278090000|2020-11-25 04:21:30|||||||||1
1606278120000|2020-11-25 04:22:00|||||||||1
1606278130000|2020-11-25 04:22:10|||||||||17
1606278170000|2020-11-25 04:22:50|||||||||1
1606278190000|2020-11-25 04:23:10|||||||||13
1606278200000|2020-11-25 04:23:20|||||||||61
1606278210000|2020-11-25 04:23:30|||||||||1
1606278220000|2020-11-25 04:23:40|||||||||1
1606278270000|2020-11-25 04:24:30|||||||||101
1606278280000|2020-11-25 04:24:40|||||||||1
1606278300000|2020-11-25 04:25:00|||||||||1
1606278310000|2020-11-25 04:25:10|||||||||2
1606278330000|2020-11-25 04:25:30|||||||||1
1606278340000|2020-11-25 04:25:40|||||||||1
1606278360000|2020-11-25 04:26:00|||||||||1
1606278400000|2020-11-25 04:26:40|||||||||76
1606278450000|2020-11-25 04:27:30|||||||||2
1606278480000|2020-11-25 04:28:00|||||||||17
1606278490000|2020-11-25 04:28:10|||||||||9
1606278500000|2020-11-25 04:28:20|||||||||16
1606278510000|2020-11-25 04:28:30|||||||||15
1606278530000|2020-11-25 04:28:50|||||||||1
1606278540000|2020-11-25 04:29:00|||||||||1
1606278550000|2020-11-25 04:29:10|||||||||12
1606278560000|2020-11-25 04:29:20|||||||||2
1606278590000|2020-11-25 04:29:50|||||||||1
1606278630000|2020-11-25 04:30:30|||||||||1
1606278660000|2020-11-25 04:31:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|77
1606278670000|2020-11-25 04:31:10|13823.9|13819.9|13823.1|13819.1|13823.9|13819.9|13823.1|13819.1|83
1606278680000|2020-11-25 04:31:20|||||||||6
1606278690000|2020-11-25 04:31:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|112
1606278700000|2020-11-25 04:31:40|||||||||3
1606278710000|2020-11-25 04:31:50|||||||||3
1606278720000|2020-11-25 04:32:00|||||||||1
1606278730000|2020-11-25 04:32:10|||||||||62
1606278770000|2020-11-25 04:32:50|||||||||1
1606278820000|2020-11-25 04:33:40|||||||||1
1606278860000|2020-11-25 04:34:20|||||||||1
1606278900000|2020-11-25 04:35:00|||||||||1
1606278910000|2020-11-25 04:35:10|||||||||1
1606278940000|2020-11-25 04:35:40|||||||||1
1606278950000|2020-11-25 04:35:50|||||||||13
1606278960000|2020-11-25 04:36:00|||||||||84
1606278970000|2020-11-25 04:36:10|||||||||62
1606279000000|2020-11-25 04:36:40|||||||||1
1606279040000|2020-11-25 04:37:20|||||||||1
1606279070000|2020-11-25 04:37:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|29
1606279080000|2020-11-25 04:38:00|||||||||1
1606279090000|2020-11-25 04:38:10|||||||||1
1606279100000|2020-11-25 04:38:20|||||||||1
1606279140000|2020-11-25 04:39:00|||||||||1
1606279170000|2020-11-25 04:39:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|237
1606279180000|2020-11-25 04:39:40|||||||||2
1606279220000|2020-11-25 04:40:20|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|165
1606279230000|2020-11-25 04:40:30|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|70
1606279240000|2020-11-25 04:40:40|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|37
1606279260000|2020-11-25 04:41:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|295
1606279270000|2020-11-25 04:41:10|||||||||1
1606279280000|2020-11-25 04:41:20|||||||||250
1606279300000|2020-11-25 04:41:40|||||||||1
1606279310000|2020-11-25 04:41:50|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|389
1606279320000|2020-11-25 04:42:00|||||||||1
1606279330000|2020-11-25 04:42:10|||||||||41
1606279370000|2020-11-25 04:42:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|54
1606279400000|2020-11-25 04:43:20|||||||||65
1606279410000|2020-11-25 04:43:30|||||||||1
1606279420000|2020-11-25 04:43:40|||||||||1
1606279450000|2020-11-25 04:44:10|||||||||65
1606279460000|2020-11-25 04:44:20|||||||||1
1606279490000|2020-11-25 04:44:50|||||||||1
1606279500000|2020-11-25 04:45:00|||||||||281
1606279520000|2020-11-25 04:45:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|98
1606279550000|2020-11-25 04:45:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|27
1606279580000|2020-11-25 04:46:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|51
1606279600000|2020-11-25 04:46:40|||||||||1
1606279610000|2020-11-25 04:46:50|||||||||28
1606279630000|2020-11-25 04:47:10|||||||||2
1606279640000|2020-11-25 04:47:20|||||||||1
1606279660000|2020-11-25 04:47:40|||||||||1
1606279670000|2020-11-25 04:47:50|||||||||500
1606279680000|2020-11-25 04:48:00|||||||||121
1606279690000|2020-11-25 04:48:10|||||||||2
1606279730000|2020-11-25 04:48:50|||||||||1
1606279750000|2020-11-25 04:49:10|||||||||150
1606279770000|2020-11-25 04:49:30|||||||||252
1606279780000|2020-11-25 04:49:40|||||||||3
1606279820000|2020-11-25 04:50:20|||||||||1
1606279830000|2020-11-25 04:50:30|||||||||1
1606279870000|2020-11-25 04:51:10|||||||||1
1606279880000|2020-11-25 04:51:20|||||||||54
1606279890000|2020-11-25 04:51:30|||||||||1
1606279910000|2020-11-25 04:51:50|||||||||1
1606279920000|2020-11-25 04:52:00|||||||||1
1606279960000|2020-11-25 04:52:40|||||||||1
1606279970000|2020-11-25 04:52:50|||||||||1
1606280010000|2020-11-25 04:53:30|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|268
1606280020000|2020-11-25 04:53:40|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|18
1606280030000|2020-11-25 04:53:50|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|28
1606280050000|2020-11-25 04:54:10|||||||||1
1606280080000|2020-11-25 04:54:40|||||||||1
1606280100000|2020-11-25 04:55:00|||||||||1
1606280140000|2020-11-25 04:55:40|||||||||16
1606280150000|2020-11-25 04:55:50|||||||||2
1606280180000|2020-11-25 04:56:20|||||||||1
1606280190000|2020-11-25 04:56:30|||||||||1
1606280230000|2020-11-25 04:57:10|||||||||2
1606280240000|2020-11-25 04:57:20|||||||||1
1606280250000|2020-11-25 04:57:30|||||||||1
1606280260000|2020-11-25 04:57:40|||||||||1
1606280280000|2020-11-25 04:58:00|||||||||2
1606280290000|2020-11-25 04:58:10|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|546
1606280330000|2020-11-25 04:58:50|||||||||1
1606280370000|2020-11-25 04:59:30|||||||||1
1606280390000|2020-11-25 04:59:50|||||||||1
1606280400000|2020-11-25 05:00:00|||||||||42
1606280420000|2020-11-25 05:00:20|||||||||1
1606280470000|2020-11-25 05:01:10|||||||||1
1606280480000|2020-11-25 05:01:20|||||||||1
1606280510000|2020-11-25 05:01:50|||||||||1
1606280560000|2020-11-25 05:02:40|||||||||1
1606280600000|2020-11-25 05:03:20|||||||||1
1606280620000|2020-11-25 05:03:40|||||||||2
1606280630000|2020-11-25 05:03:50|||||||||55
1606280650000|2020-11-25 05:04:10|13823.1|13819.1|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|78
1606280670000|2020-11-25 05:04:30|||||||||1
1606280680000|2020-11-25 05:04:40|||||||||58
1606280700000|2020-11-25 05:05:00|||||||||1
1606280740000|2020-11-25 05:05:40|||||||||1
1606280780000|2020-11-25 05:06:20|||||||||21
1606280790000|2020-11-25 05:06:30|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|112
1606280820000|2020-11-25 05:07:00|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|125
1606280830000|2020-11-25 05:07:10|||||||||1
1606280870000|2020-11-25 05:07:50|||||||||2
1606280880000|2020-11-25 05:08:00|||||||||1
1606280890000|2020-11-25 05:08:10|||||||||332
1606280930000|2020-11-25 05:08:50|||||||||1
1606280940000|2020-11-25 05:09:00|||||||||42
1606280970000|2020-11-25 05:09:30|||||||||1
1606280980000|2020-11-25 05:09:40|||||||||9
1606281020000|2020-11-25 05:10:20|||||||||1
1606281030000|2020-11-25 05:10:30|||||||||5001
1606281040000|2020-11-25 05:10:40|||||||||26
1606281060000|2020-11-25 05:11:00|||||||||43
1606281070000|2020-11-25 05:11:10|||||||||6
1606281110000|2020-11-25 05:11:50|||||||||1
1606281120000|2020-11-25 05:12:00|||||||||2
1606281150000|2020-11-25 05:12:30|||||||||1
1606281180000|2020-11-25 05:13:00|||||||||41
1606281200000|2020-11-25 05:13:20|||||||||1
1606281250000|2020-11-25 05:14:10|||||||||1
1606281260000|2020-11-25 05:14:20|||||||||2
1606281290000|2020-11-25 05:14:50|||||||||1
1606281340000|2020-11-25 05:15:40|||||||||1
1606281360000|2020-11-25 05:16:00|||||||||1
1606281370000|2020-11-25 05:16:10|||||||||28
1606281380000|2020-11-25 05:16:20|||||||||1
1606281430000|2020-11-25 05:17:10|||||||||1
1606281460000|2020-11-25 05:17:40|||||||||1
1606281480000|2020-11-25 05:18:00|||||||||1
1606281520000|2020-11-25 05:18:40|||||||||1
1606281530000|2020-11-25 05:18:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|427
1606281540000|2020-11-25 05:19:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|72
1606281550000|2020-11-25 05:19:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|339
1606281570000|2020-11-25 05:19:30|||||||||1
1606281600000|2020-11-25 05:20:00|||||||||1
1606281610000|2020-11-25 05:20:10|||||||||1
1606281650000|2020-11-25 05:20:50|||||||||1
1606281660000|2020-11-25 05:21:00|||||||||1
1606281690000|2020-11-25 05:21:30|||||||||35
1606281700000|2020-11-25 05:21:40|||||||||76
1606281750000|2020-11-25 05:22:30|||||||||1
1606281800000|2020-11-25 05:23:20|||||||||1
1606281840000|2020-11-25 05:24:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|138
1606281850000|2020-11-25 05:24:10|||||||||18
1606281890000|2020-11-25 05:24:50|||||||||1
1606281930000|2020-11-25 05:25:30|||||||||1
1606281940000|2020-11-25 05:25:40|||||||||1
1606281980000|2020-11-25 05:26:20|||||||||1
1606282030000|2020-11-25 05:27:10|||||||||1
1606282050000|2020-11-25 05:27:30|||||||||1
1606282070000|2020-11-25 05:27:50|||||||||1
1606282080000|2020-11-25 05:28:00|||||||||1
1606282110000|2020-11-25 05:28:30|||||||||1
1606282120000|2020-11-25 05:28:40|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|119
1606282160000|2020-11-25 05:29:20|||||||||1
1606282200000|2020-11-25 05:30:00|||||||||87
1606282210000|2020-11-25 05:30:10|||||||||1
1606282230000|2020-11-25 05:30:30|||||||||2
1606282240000|2020-11-25 05:30:40|||||||||2
1606282260000|2020-11-25 05:31:00|||||||||1
1606282300000|2020-11-25 05:31:40|||||||||1
1606282320000|2020-11-25 05:32:00|||||||||1
1606282350000|2020-11-25 05:32:30|||||||||1
1606282370000|2020-11-25 05:32:50|||||||||399
1606282390000|2020-11-25 05:33:10|||||||||1
1606282440000|2020-11-25 05:34:00|||||||||2
1606282460000|2020-11-25 05:34:20|||||||||54
1606282470000|2020-11-25 05:34:30|||||||||1
1606282480000|2020-11-25 05:34:40|||||||||1
1606282530000|2020-11-25 05:35:30|||||||||1
1606282550000|2020-11-25 05:35:50|||||||||3
1606282560000|2020-11-25 05:36:00|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|13823.1|13819.1|1047
1606282570000|2020-11-25 05:36:10|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|193
1606282580000|2020-11-25 05:36:20|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|278
1606282590000|2020-11-25 05:36:30|||||||||7
1606282610000|2020-11-25 05:36:50|13824.7|13820.7|13823.1|13819.1|13824.7|13820.7|13823.1|13819.1|218
1606282620000|2020-11-25 05:37:00|||||||||1
1606282640000|2020-11-25 05:37:20|||||||||1
1606282650000|2020-11-25 05:37:30|||||||||6
1606282660000|2020-11-25 05:37:40|||||||||16
1606282670000|2020-11-25 05:37:50|||||||||2
1606282700000|2020-11-25 05:38:20|||||||||602
1606282710000|2020-11-25 05:38:30|||||||||181
1606282750000|2020-11-25 05:39:10|||||||||53
1606282760000|2020-11-25 05:39:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|306
1606282810000|2020-11-25 05:40:10|||||||||27
1606282830000|2020-11-25 05:40:30|||||||||1
1606282850000|2020-11-25 05:40:50|||||||||1
1606282890000|2020-11-25 05:41:30|||||||||131
1606282900000|2020-11-25 05:41:40|||||||||91
1606282910000|2020-11-25 05:41:50|||||||||66
1606282940000|2020-11-25 05:42:20|||||||||1
1606282970000|2020-11-25 05:42:50|||||||||69
1606282990000|2020-11-25 05:43:10|||||||||1
1606283020000|2020-11-25 05:43:40|||||||||1
1606283030000|2020-11-25 05:43:50|||||||||2
1606283050000|2020-11-25 05:44:10|||||||||1
1606283070000|2020-11-25 05:44:30|||||||||500
1606283080000|2020-11-25 05:44:40|||||||||1
1606283100000|2020-11-25 05:45:00|||||||||51
1606283130000|2020-11-25 05:45:30|||||||||1
1606283140000|2020-11-25 05:45:40|||||||||98
1606283150000|2020-11-25 05:45:50|||||||||25
1606283160000|2020-11-25 05:46:00|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|105
1606283170000|2020-11-25 05:46:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|10
1606283180000|2020-11-25 05:46:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|33
1606283190000|2020-11-25 05:46:30|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|59
1606283200000|2020-11-25 05:46:40|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|65
1606283210000|2020-11-25 05:46:50|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|4
1606283220000|2020-11-25 05:47:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|33
1606283230000|2020-11-25 05:47:10|||||||||1
1606283250000|2020-11-25 05:47:30|||||||||65
1606283260000|2020-11-25 05:47:40|||||||||1
1606283270000|2020-11-25 05:47:50|||||||||10
1606283280000|2020-11-25 05:48:00|||||||||470
1606283290000|2020-11-25 05:48:10|||||||||1
1606283300000|2020-11-25 05:48:20|||||||||100
1606283310000|2020-11-25 05:48:30|||||||||1
1606283350000|2020-11-25 05:49:10|||||||||14
1606283360000|2020-11-25 05:49:20|||||||||2
1606283390000|2020-11-25 05:49:50|||||||||8
1606283400000|2020-11-25 05:50:00|||||||||1
1606283410000|2020-11-25 05:50:10|||||||||42
1606283420000|2020-11-25 05:50:20|||||||||1
1606283450000|2020-11-25 05:50:50|||||||||1
1606283480000|2020-11-25 05:51:20|||||||||44
1606283490000|2020-11-25 05:51:30|||||||||8
1606283510000|2020-11-25 05:51:50|||||||||1
1606283530000|2020-11-25 05:52:10|||||||||2
1606283540000|2020-11-25 05:52:20|||||||||1
1606283560000|2020-11-25 05:52:40|||||||||43
1606283570000|2020-11-25 05:52:50|||||||||1
1606283590000|2020-11-25 05:53:10|||||||||1
1606283620000|2020-11-25 05:53:40|||||||||1
1606283630000|2020-11-25 05:53:50|||||||||54
1606283640000|2020-11-25 05:54:00|||||||||1274
1606283670000|2020-11-25 05:54:30|||||||||1
1606283680000|2020-11-25 05:54:40|||||||||1
1606283710000|2020-11-25 05:55:10|||||||||62
1606283720000|2020-11-25 05:55:20|||||||||2
1606283730000|2020-11-25 05:55:30|||||||||66
1606283740000|2020-11-25 05:55:40|||||||||10
1606283750000|2020-11-25 05:55:50|||||||||2
1606283760000|2020-11-25 05:56:00|||||||||1
1606283770000|2020-11-25 05:56:10|||||||||51
1606283780000|2020-11-25 05:56:20|||||||||1
1606283810000|2020-11-25 05:56:50|||||||||1
1606283820000|2020-11-25 05:57:00|||||||||1
1606283840000|2020-11-25 05:57:20|||||||||18
1606283850000|2020-11-25 05:57:30|||||||||36
1606283860000|2020-11-25 05:57:40|||||||||79
1606283870000|2020-11-25 05:57:50|||||||||3
1606283890000|2020-11-25 05:58:10|||||||||12
1606283910000|2020-11-25 05:58:30|||||||||49
1606283930000|2020-11-25 05:58:50|||||||||1
1606283940000|2020-11-25 05:59:00|||||||||2
1606283950000|2020-11-25 05:59:10|||||||||1
1606283960000|2020-11-25 05:59:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|12
1606283970000|2020-11-25 05:59:30|||||||||3
1606283990000|2020-11-25 05:59:50|||||||||4
1606284000000|2020-11-25 06:00:00|||||||||49
1606284010000|2020-11-25 06:00:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|125
1606284020000|2020-11-25 06:00:20|||||||||2
1606284050000|2020-11-25 06:00:50|||||||||1
1606284080000|2020-11-25 06:01:20|||||||||67
1606284090000|2020-11-25 06:01:30|||||||||1
1606284140000|2020-11-25 06:02:20|||||||||2
1606284150000|2020-11-25 06:02:30|||||||||10
1606284180000|2020-11-25 06:03:00|||||||||1
1606284200000|2020-11-25 06:03:20|||||||||61
1606284210000|2020-11-25 06:03:30|||||||||91
1606284220000|2020-11-25 06:03:40|||||||||3
1606284230000|2020-11-25 06:03:50|||||||||1
1606284260000|2020-11-25 06:04:20|||||||||1
1606284270000|2020-11-25 06:04:30|||||||||31
1606284290000|2020-11-25 06:04:50|||||||||1
1606284300000|2020-11-25 06:05:00|||||||||87
1606284320000|2020-11-25 06:05:20|||||||||35
1606284370000|2020-11-25 06:06:10|||||||||1
1606284380000|2020-11-25 06:06:20|||||||||61
1606284400000|2020-11-25 06:06:40|||||||||2
1606284410000|2020-11-25 06:06:50|||||||||1
1606284460000|2020-11-25 06:07:40|||||||||1
1606284480000|2020-11-25 06:08:00|||||||||216
1606284490000|2020-11-25 06:08:10|||||||||62
1606284500000|2020-11-25 06:08:20|||||||||2
1606284510000|2020-11-25 06:08:30|||||||||1
1606284520000|2020-11-25 06:08:40|||||||||76
1606284530000|2020-11-25 06:08:50|||||||||6
1606284540000|2020-11-25 06:09:00|||||||||4
1606284550000|2020-11-25 06:09:10|||||||||3
1606284590000|2020-11-25 06:09:50|||||||||5
1606284600000|2020-11-25 06:10:00|||||||||33
1606284610000|2020-11-25 06:10:10|||||||||2
1606284620000|2020-11-25 06:10:20|||||||||1
1606284640000|2020-11-25 06:10:40|||||||||1
1606284650000|2020-11-25 06:10:50|||||||||48
1606284680000|2020-11-25 06:11:20|||||||||133
1606284690000|2020-11-25 06:11:30|||||||||335
1606284700000|2020-11-25 06:11:40|||||||||102
1606284710000|2020-11-25 06:11:50|||||||||35
1606284720000|2020-11-25 06:12:00|||||||||2
1606284730000|2020-11-25 06:12:10|||||||||2
1606284740000|2020-11-25 06:12:20|||||||||42
1606284770000|2020-11-25 06:12:50|||||||||1
1606284780000|2020-11-25 06:13:00|||||||||9
1606284790000|2020-11-25 06:13:10|||||||||1
1606284810000|2020-11-25 06:13:30|||||||||159
1606284820000|2020-11-25 06:13:40|||||||||292
1606284830000|2020-11-25 06:13:50|||||||||8
1606284840000|2020-11-25 06:14:00|||||||||1
1606284850000|2020-11-25 06:14:10|||||||||1
1606284870000|2020-11-25 06:14:30|||||||||17
1606284880000|2020-11-25 06:14:40|||||||||22
1606284910000|2020-11-25 06:15:10|||||||||16
1606284920000|2020-11-25 06:15:20|||||||||1
1606284930000|2020-11-25 06:15:30|||||||||65
1606284940000|2020-11-25 06:15:40|||||||||3
1606284950000|2020-11-25 06:15:50|||||||||1
1606284960000|2020-11-25 06:16:00|||||||||1
1606284980000|2020-11-25 06:16:20|||||||||2
1606285010000|2020-11-25 06:16:50|||||||||1
1606285040000|2020-11-25 06:17:20|||||||||52
1606285050000|2020-11-25 06:17:30|||||||||3
1606285060000|2020-11-25 06:17:40|||||||||2
1606285070000|2020-11-25 06:17:50|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|42
1606285080000|2020-11-25 06:18:00|||||||||30
1606285100000|2020-11-25 06:18:20|||||||||82
1606285110000|2020-11-25 06:18:30|||||||||45
1606285120000|2020-11-25 06:18:40|||||||||131
1606285140000|2020-11-25 06:19:00|||||||||1
1606285170000|2020-11-25 06:19:30|||||||||2
1606285180000|2020-11-25 06:19:40|||||||||5
1606285190000|2020-11-25 06:19:50|||||||||35
1606285200000|2020-11-25 06:20:00|||||||||170
1606285210000|2020-11-25 06:20:10|||||||||3
1606285220000|2020-11-25 06:20:20|||||||||50
1606285240000|2020-11-25 06:20:40|||||||||37
1606285270000|2020-11-25 06:21:10|||||||||2
1606285280000|2020-11-25 06:21:20|||||||||1
1606285290000|2020-11-25 06:21:30|||||||||55
1606285310000|2020-11-25 06:21:50|||||||||32
1606285330000|2020-11-25 06:22:10|||||||||1
1606285360000|2020-11-25 06:22:40|||||||||1
1606285370000|2020-11-25 06:22:50|||||||||66
1606285410000|2020-11-25 06:23:30|||||||||2
1606285420000|2020-11-25 06:23:40|||||||||3
1606285430000|2020-11-25 06:23:50|||||||||24
1606285450000|2020-11-25 06:24:10|||||||||4
1606285460000|2020-11-25 06:24:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|128
1606285470000|2020-11-25 06:24:30|||||||||7
1606285480000|2020-11-25 06:24:40|||||||||66
1606285490000|2020-11-25 06:24:50|||||||||2
1606285510000|2020-11-25 06:25:10|||||||||1
1606285560000|2020-11-25 06:26:00|||||||||1
1606285570000|2020-11-25 06:26:10|||||||||1
1606285600000|2020-11-25 06:26:40|||||||||45
1606285640000|2020-11-25 06:27:20|||||||||60
1606285650000|2020-11-25 06:27:30|||||||||1
1606285660000|2020-11-25 06:27:40|||||||||42
1606285670000|2020-11-25 06:27:50|||||||||12
1606285680000|2020-11-25 06:28:00|||||||||6
1606285690000|2020-11-25 06:28:10|||||||||3
1606285700000|2020-11-25 06:28:20|||||||||736
1606285710000|2020-11-25 06:28:30|||||||||43
1606285720000|2020-11-25 06:28:40|||||||||284
1606285730000|2020-11-25 06:28:50|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|90
1606285740000|2020-11-25 06:29:00|||||||||4
1606285750000|2020-11-25 06:29:10|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|8
1606285760000|2020-11-25 06:29:20|||||||||11
1606285770000|2020-11-25 06:29:30|||||||||110
1606285780000|2020-11-25 06:29:40|||||||||24
1606285800000|2020-11-25 06:30:00|||||||||6
1606285810000|2020-11-25 06:30:10|||||||||40
1606285830000|2020-11-25 06:30:30|||||||||18
1606285860000|2020-11-25 06:31:00|||||||||16
1606285870000|2020-11-25 06:31:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|48
1606285880000|2020-11-25 06:31:20|13829.3|13825.3|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|132
1606285890000|2020-11-25 06:31:30|||||||||12
1606285900000|2020-11-25 06:31:40|||||||||10
1606285910000|2020-11-25 06:31:50|||||||||83
1606285920000|2020-11-25 06:32:00|||||||||2
1606285930000|2020-11-25 06:32:10|||||||||13
1606285950000|2020-11-25 06:32:30|||||||||12
1606285970000|2020-11-25 06:32:50|||||||||21
1606285990000|2020-11-25 06:33:10|||||||||22
1606286010000|2020-11-25 06:33:30|||||||||1
1606286020000|2020-11-25 06:33:40|||||||||7
1606286030000|2020-11-25 06:33:50|||||||||14
1606286050000|2020-11-25 06:34:10|||||||||10
1606286060000|2020-11-25 06:34:20|||||||||10
1606286070000|2020-11-25 06:34:30|||||||||5
1606286080000|2020-11-25 06:34:40|||||||||8
1606286090000|2020-11-25 06:34:50|||||||||6
1606286100000|2020-11-25 06:35:00|||||||||11
1606286110000|2020-11-25 06:35:10|||||||||5
1606286120000|2020-11-25 06:35:20|||||||||9
1606286130000|2020-11-25 06:35:30|||||||||6
1606286140000|2020-11-25 06:35:40|||||||||159
1606286150000|2020-11-25 06:35:50|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|221
1606286160000|2020-11-25 06:36:00|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|149
1606286170000|2020-11-25 06:36:10|||||||||1
1606286200000|2020-11-25 06:36:40|||||||||1
1606286240000|2020-11-25 06:37:20|||||||||2
1606286260000|2020-11-25 06:37:40|||||||||2
1606286290000|2020-11-25 06:38:10|||||||||2
1606286300000|2020-11-25 06:38:20|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|83
1606286310000|2020-11-25 06:38:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|7
1606286320000|2020-11-25 06:38:40|||||||||49
1606286330000|2020-11-25 06:38:50|||||||||1
1606286340000|2020-11-25 06:39:00|||||||||6
1606286360000|2020-11-25 06:39:20|||||||||9
1606286370000|2020-11-25 06:39:30|||||||||62
1606286380000|2020-11-25 06:39:40|||||||||1
1606286410000|2020-11-25 06:40:10|||||||||1
1606286420000|2020-11-25 06:40:20|||||||||3
1606286450000|2020-11-25 06:40:50|||||||||62
1606286470000|2020-11-25 06:41:10|||||||||1
1606286490000|2020-11-25 06:41:30|||||||||2
1606286520000|2020-11-25 06:42:00|||||||||1
1606286540000|2020-11-25 06:42:20|||||||||1
1606286560000|2020-11-25 06:42:40|||||||||1
1606286610000|2020-11-25 06:43:30|||||||||101
1606286650000|2020-11-25 06:44:10|||||||||2
1606286700000|2020-11-25 06:45:00|||||||||1
1606286730000|2020-11-25 06:45:30|||||||||3
1606286740000|2020-11-25 06:45:40|||||||||2
1606286750000|2020-11-25 06:45:50|||||||||5
1606286760000|2020-11-25 06:46:00|||||||||3
1606286770000|2020-11-25 06:46:10|||||||||1
1606286790000|2020-11-25 06:46:30|||||||||203
1606286810000|2020-11-25 06:46:50|||||||||4
1606286820000|2020-11-25 06:47:00|||||||||4
1606286840000|2020-11-25 06:47:20|||||||||18
1606286850000|2020-11-25 06:47:30|||||||||13
1606286860000|2020-11-25 06:47:40|||||||||36
1606286880000|2020-11-25 06:48:00|||||||||80
1606286890000|2020-11-25 06:48:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|52
1606286920000|2020-11-25 06:48:40|||||||||1
1606286930000|2020-11-25 06:48:50|||||||||1
1606286940000|2020-11-25 06:49:00|||||||||3
1606286970000|2020-11-25 06:49:30|||||||||3
1606286980000|2020-11-25 06:49:40|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|54
1606286990000|2020-11-25 06:49:50|||||||||56
1606287000000|2020-11-25 06:50:00|||||||||176
1606287020000|2020-11-25 06:50:20|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|66
1606287030000|2020-11-25 06:50:30|13831.7|13827.7|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|43
1606287070000|2020-11-25 06:51:10|||||||||1
1606287090000|2020-11-25 06:51:30|||||||||1
1606287100000|2020-11-25 06:51:40|||||||||1
1606287110000|2020-11-25 06:51:50|||||||||1
1606287120000|2020-11-25 06:52:00|||||||||3
1606287130000|2020-11-25 06:52:10|||||||||1
1606287140000|2020-11-25 06:52:20|||||||||125
1606287150000|2020-11-25 06:52:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|32
1606287160000|2020-11-25 06:52:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|123
1606287170000|2020-11-25 06:52:50|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|94
1606287200000|2020-11-25 06:53:20|||||||||1
1606287220000|2020-11-25 06:53:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|46
1606287230000|2020-11-25 06:53:50|||||||||6
1606287240000|2020-11-25 06:54:00|||||||||2
1606287250000|2020-11-25 06:54:10|||||||||1
1606287260000|2020-11-25 06:54:20|||||||||1
1606287280000|2020-11-25 06:54:40|||||||||31
1606287290000|2020-11-25 06:54:50|||||||||18
1606287310000|2020-11-25 06:55:10|||||||||1
1606287340000|2020-11-25 06:55:40|||||||||1
1606287370000|2020-11-25 06:56:10|||||||||1
1606287380000|2020-11-25 06:56:20|||||||||30
1606287390000|2020-11-25 06:56:30|||||||||208
1606287410000|2020-11-25 06:56:50|||||||||50
1606287420000|2020-11-25 06:57:00|||||||||9
1606287430000|2020-11-25 06:57:10|||||||||226
1606287450000|2020-11-25 06:57:30|||||||||50
1606287480000|2020-11-25 06:58:00|||||||||1
1606287490000|2020-11-25 06:58:10|||||||||50
1606287510000|2020-11-25 06:58:30|||||||||1
1606287520000|2020-11-25 06:58:40|||||||||7
1606287530000|2020-11-25 06:58:50|||||||||1
1606287540000|2020-11-25 06:59:00|||||||||6
1606287550000|2020-11-25 06:59:10|||||||||20
1606287570000|2020-11-25 06:59:30|||||||||42
1606287590000|2020-11-25 06:59:50|||||||||62
1606287600000|2020-11-25 07:00:00|||||||||92
1606287610000|2020-11-25 07:00:10|||||||||1
1606287630000|2020-11-25 07:00:30|||||||||5
1606287660000|2020-11-25 07:01:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|12
1606287680000|2020-11-25 07:01:20|||||||||3
1606287690000|2020-11-25 07:01:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|163
1606287700000|2020-11-25 07:01:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|344
1606287710000|2020-11-25 07:01:50|||||||||10
1606287720000|2020-11-25 07:02:00|||||||||271
1606287730000|2020-11-25 07:02:10|||||||||3
1606287750000|2020-11-25 07:02:30|||||||||36
1606287770000|2020-11-25 07:02:50|||||||||64
1606287800000|2020-11-25 07:03:20|||||||||1
1606287810000|2020-11-25 07:03:30|||||||||3
1606287830000|2020-11-25 07:03:50|||||||||574
1606287840000|2020-11-25 07:04:00|||||||||2
1606287850000|2020-11-25 07:04:10|||||||||1
1606287860000|2020-11-25 07:04:20|||||||||20
1606287870000|2020-11-25 07:04:30|||||||||9
1606287880000|2020-11-25 07:04:40|||||||||50
1606287890000|2020-11-25 07:04:50|||||||||2129
1606287900000|2020-11-25 07:05:00|||||||||1
1606287910000|2020-11-25 07:05:10|||||||||8
1606287930000|2020-11-25 07:05:30|||||||||1
1606287950000|2020-11-25 07:05:50|||||||||6
1606287960000|2020-11-25 07:06:00|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|133
1606287970000|2020-11-25 07:06:10|||||||||8
1606287980000|2020-11-25 07:06:20|||||||||3
1606288030000|2020-11-25 07:07:10|||||||||1
1606288060000|2020-11-25 07:07:40|||||||||192
1606288070000|2020-11-25 07:07:50|||||||||64
1606288080000|2020-11-25 07:08:00|||||||||8
1606288090000|2020-11-25 07:08:10|||||||||1
1606288120000|2020-11-25 07:08:40|||||||||51
1606288150000|2020-11-25 07:09:10|||||||||37
1606288160000|2020-11-25 07:09:20|||||||||1
1606288190000|2020-11-25 07:09:50|||||||||1
1606288200000|2020-11-25 07:10:00|||||||||97
1606288210000|2020-11-25 07:10:10|||||||||6
1606288250000|2020-11-25 07:10:50|||||||||1
1606288260000|2020-11-25 07:11:00|||||||||28
1606288270000|2020-11-25 07:11:10|||||||||34
1606288280000|2020-11-25 07:11:20|||||||||3
1606288290000|2020-11-25 07:11:30|||||||||1
1606288300000|2020-11-25 07:11:40|||||||||81
1606288310000|2020-11-25 07:11:50|||||||||2
1606288320000|2020-11-25 07:12:00|||||||||856
1606288340000|2020-11-25 07:12:20|||||||||48
1606288350000|2020-11-25 07:12:30|||||||||1
1606288370000|2020-11-25 07:12:50|||||||||1
1606288390000|2020-11-25 07:13:10|||||||||1
1606288400000|2020-11-25 07:13:20|||||||||6
1606288410000|2020-11-25 07:13:30|||||||||1
1606288430000|2020-11-25 07:13:50|||||||||30
1606288440000|2020-11-25 07:14:00|||||||||29
1606288450000|2020-11-25 07:14:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13
1606288460000|2020-11-25 07:14:20|||||||||3
1606288470000|2020-11-25 07:14:30|||||||||1
1606288480000|2020-11-25 07:14:40|||||||||2
1606288490000|2020-11-25 07:14:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|28
1606288500000|2020-11-25 07:15:00|||||||||28
1606288510000|2020-11-25 07:15:10|||||||||18
1606288520000|2020-11-25 07:15:20|||||||||35
1606288530000|2020-11-25 07:15:30|||||||||8
1606288540000|2020-11-25 07:15:40|||||||||19
1606288550000|2020-11-25 07:15:50|||||||||185
1606288560000|2020-11-25 07:16:00|||||||||26
1606288580000|2020-11-25 07:16:20|||||||||1
1606288600000|2020-11-25 07:16:40|||||||||331
1606288610000|2020-11-25 07:16:50|||||||||5
1606288620000|2020-11-25 07:17:00|||||||||6
1606288670000|2020-11-25 07:17:50|||||||||3
1606288690000|2020-11-25 07:18:10|||||||||4
1606288700000|2020-11-25 07:18:20|||||||||57
1606288710000|2020-11-25 07:18:30|||||||||37
1606288720000|2020-11-25 07:18:40|||||||||15
1606288730000|2020-11-25 07:18:50|||||||||52
1606288740000|2020-11-25 07:19:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|90
1606288760000|2020-11-25 07:19:20|||||||||1
1606288770000|2020-11-25 07:19:30|||||||||62
1606288790000|2020-11-25 07:19:50|||||||||66
1606288800000|2020-11-25 07:20:00|||||||||2
1606288810000|2020-11-25 07:20:10|||||||||402
1606288820000|2020-11-25 07:20:20|||||||||4
1606288830000|2020-11-25 07:20:30|||||||||25
1606288840000|2020-11-25 07:20:40|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|93
1606288850000|2020-11-25 07:20:50|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|125
1606288860000|2020-11-25 07:21:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|54
1606288880000|2020-11-25 07:21:20|||||||||4
1606288900000|2020-11-25 07:21:40|||||||||1
1606288910000|2020-11-25 07:21:50|||||||||3
1606288920000|2020-11-25 07:22:00|||||||||15
1606288940000|2020-11-25 07:22:20|||||||||3
1606288960000|2020-11-25 07:22:40|||||||||5
1606288970000|2020-11-25 07:22:50|||||||||3
1606288980000|2020-11-25 07:23:00|13831.7|13827.7|13830.9|13826.9|13831.7|13827.7|13830.9|13826.9|822
1606288990000|2020-11-25 07:23:10|||||||||1
1606289000000|2020-11-25 07:23:20|||||||||79
1606289010000|2020-11-25 07:23:30|||||||||21
1606289030000|2020-11-25 07:23:50|||||||||4
1606289040000|2020-11-25 07:24:00|||||||||1
1606289050000|2020-11-25 07:24:10|||||||||41
1606289060000|2020-11-25 07:24:20|||||||||14
1606289070000|2020-11-25 07:24:30|||||||||3
1606289080000|2020-11-25 07:24:40|||||||||1
1606289090000|2020-11-25 07:24:50|||||||||6
1606289110000|2020-11-25 07:25:10|||||||||3
1606289120000|2020-11-25 07:25:20|||||||||1
1606289140000|2020-11-25 07:25:40|||||||||2
1606289160000|2020-11-25 07:26:00|||||||||7
1606289170000|2020-11-25 07:26:10|||||||||1850
1606289200000|2020-11-25 07:26:40|||||||||4
1606289220000|2020-11-25 07:27:00|||||||||1
1606289230000|2020-11-25 07:27:10|||||||||3
1606289250000|2020-11-25 07:27:30|||||||||1
1606289260000|2020-11-25 07:27:40|||||||||3
1606289270000|2020-11-25 07:27:50|||||||||1
1606289280000|2020-11-25 07:28:00|||||||||1
1606289290000|2020-11-25 07:28:10|||||||||8
1606289310000|2020-11-25 07:28:30|||||||||1001
1606289320000|2020-11-25 07:28:40|||||||||14
1606289350000|2020-11-25 07:29:10|||||||||4
1606289360000|2020-11-25 07:29:20|||||||||50
1606289370000|2020-11-25 07:29:30|||||||||3
1606289390000|2020-11-25 07:29:50|||||||||15
1606289400000|2020-11-25 07:30:00|||||||||101
1606289410000|2020-11-25 07:30:10|||||||||7
1606289430000|2020-11-25 07:30:30|||||||||3
1606289440000|2020-11-25 07:30:40|||||||||1
1606289450000|2020-11-25 07:30:50|||||||||72
1606289460000|2020-11-25 07:31:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13
1606289470000|2020-11-25 07:31:10|||||||||9
1606289480000|2020-11-25 07:31:20|||||||||16
1606289490000|2020-11-25 07:31:30|||||||||3
1606289500000|2020-11-25 07:31:40|||||||||3
1606289520000|2020-11-25 07:32:00|||||||||4
1606289540000|2020-11-25 07:32:20|||||||||68
1606289550000|2020-11-25 07:32:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|827
1606289570000|2020-11-25 07:32:50|||||||||170
1606289580000|2020-11-25 07:33:00|||||||||4
1606289590000|2020-11-25 07:33:10|||||||||7
1606289600000|2020-11-25 07:33:20|||||||||1
1606289610000|2020-11-25 07:33:30|||||||||3
1606289630000|2020-11-25 07:33:50|||||||||1232
1606289640000|2020-11-25 07:34:00|||||||||43
1606289650000|2020-11-25 07:34:10|||||||||3
1606289670000|2020-11-25 07:34:30|||||||||144
1606289690000|2020-11-25 07:34:50|||||||||2
1606289720000|2020-11-25 07:35:20|||||||||10
1606289750000|2020-11-25 07:35:50|||||||||2
1606289760000|2020-11-25 07:36:00|||||||||2
1606289770000|2020-11-25 07:36:10|||||||||15
1606289780000|2020-11-25 07:36:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|584
1606289800000|2020-11-25 07:36:40|||||||||15
1606289810000|2020-11-25 07:36:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|156
1606289820000|2020-11-25 07:37:00|||||||||650
1606289830000|2020-11-25 07:37:10|||||||||15
1606289840000|2020-11-25 07:37:20|||||||||11
1606289850000|2020-11-25 07:37:30|||||||||1
1606289860000|2020-11-25 07:37:40|||||||||3
1606289870000|2020-11-25 07:37:50|||||||||3
1606289890000|2020-11-25 07:38:10|||||||||4
1606289900000|2020-11-25 07:38:20|||||||||17
1606289910000|2020-11-25 07:38:30|||||||||8
1606289920000|2020-11-25 07:38:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|3406
1606289930000|2020-11-25 07:38:50|||||||||1
1606289940000|2020-11-25 07:39:00|||||||||2
1606289950000|2020-11-25 07:39:10|||||||||339
1606289960000|2020-11-25 07:39:20|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|125
1606289970000|2020-11-25 07:39:30|||||||||197
1606289990000|2020-11-25 07:39:50|||||||||84
1606290000000|2020-11-25 07:40:00|||||||||1
1606290020000|2020-11-25 07:40:20|||||||||2
1606290030000|2020-11-25 07:40:30|13831.7|13827.7|13832.5|13828.5|13832.5|13828.5|13831.7|13827.7|35
1606290040000|2020-11-25 07:40:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|65
1606290060000|2020-11-25 07:41:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|71
1606290080000|2020-11-25 07:41:20|||||||||18
1606290100000|2020-11-25 07:41:40|||||||||13
1606290110000|2020-11-25 07:41:50|||||||||1
1606290120000|2020-11-25 07:42:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|438
1606290130000|2020-11-25 07:42:10|||||||||5
1606290140000|2020-11-25 07:42:20|||||||||2
1606290150000|2020-11-25 07:42:30|||||||||5
1606290160000|2020-11-25 07:42:40|||||||||5
1606290180000|2020-11-25 07:43:00|||||||||1
1606290190000|2020-11-25 07:43:10|||||||||3
1606290210000|2020-11-25 07:43:30|||||||||202
1606290220000|2020-11-25 07:43:40|||||||||5
1606290230000|2020-11-25 07:43:50|||||||||1
1606290240000|2020-11-25 07:44:00|||||||||3
1606290250000|2020-11-25 07:44:10|||||||||5
1606290260000|2020-11-25 07:44:20|||||||||1
1606290270000|2020-11-25 07:44:30|||||||||4
1606290290000|2020-11-25 07:44:50|||||||||8
1606290300000|2020-11-25 07:45:00|||||||||3
1606290310000|2020-11-25 07:45:10|||||||||401
1606290330000|2020-11-25 07:45:30|||||||||2
1606290340000|2020-11-25 07:45:40|||||||||8
1606290360000|2020-11-25 07:46:00|||||||||117
1606290380000|2020-11-25 07:46:20|||||||||25
1606290390000|2020-11-25 07:46:30|||||||||4
1606290400000|2020-11-25 07:46:40|||||||||3
1606290410000|2020-11-25 07:46:50|||||||||2
1606290420000|2020-11-25 07:47:00|||||||||104
1606290430000|2020-11-25 07:47:10|||||||||8
1606290440000|2020-11-25 07:47:20|||||||||1
1606290450000|2020-11-25 07:47:30|||||||||24
1606290460000|2020-11-25 07:47:40|||||||||1
1606290470000|2020-11-25 07:47:50|||||||||2
1606290480000|2020-11-25 07:48:00|||||||||104
1606290490000|2020-11-25 07:48:10|||||||||68
1606290500000|2020-11-25 07:48:20|||||||||2
1606290510000|2020-11-25 07:48:30|||||||||3
1606290530000|2020-11-25 07:48:50|||||||||3
1606290540000|2020-11-25 07:49:00|||||||||4
1606290560000|2020-11-25 07:49:20|||||||||6
1606290570000|2020-11-25 07:49:30|||||||||7
1606290590000|2020-11-25 07:49:50|||||||||2
1606290600000|2020-11-25 07:50:00|||||||||10
1606290610000|2020-11-25 07:50:10|||||||||1
1606290630000|2020-11-25 07:50:30|||||||||285
1606290650000|2020-11-25 07:50:50|||||||||2
1606290660000|2020-11-25 07:51:00|||||||||12
1606290670000|2020-11-25 07:51:10|||||||||6
1606290680000|2020-11-25 07:51:20|||||||||3
1606290710000|2020-11-25 07:51:50|||||||||4
1606290730000|2020-11-25 07:52:10|||||||||1
1606290740000|2020-11-25 07:52:20|||||||||3
1606290750000|2020-11-25 07:52:30|||||||||200
1606290770000|2020-11-25 07:52:50|||||||||4
1606290780000|2020-11-25 07:53:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|1409
1606290790000|2020-11-25 07:53:10|||||||||10
1606290800000|2020-11-25 07:53:20|||||||||281
1606290820000|2020-11-25 07:53:40|||||||||3
1606290830000|2020-11-25 07:53:50|||||||||1
1606290850000|2020-11-25 07:54:10|||||||||3
1606290860000|2020-11-25 07:54:20|||||||||1
1606290870000|2020-11-25 07:54:30|||||||||2
1606290880000|2020-11-25 07:54:40|||||||||3
1606290890000|2020-11-25 07:54:50|||||||||4
1606290910000|2020-11-25 07:55:10|||||||||1
1606290920000|2020-11-25 07:55:20|||||||||19
1606290950000|2020-11-25 07:55:50|||||||||6
1606290970000|2020-11-25 07:56:10|||||||||3
1606290990000|2020-11-25 07:56:30|||||||||1534
1606291000000|2020-11-25 07:56:40|||||||||4
1606291010000|2020-11-25 07:56:50|||||||||15
1606291030000|2020-11-25 07:57:10|||||||||18
1606291040000|2020-11-25 07:57:20|||||||||100
1606291050000|2020-11-25 07:57:30|||||||||41
1606291060000|2020-11-25 07:57:40|||||||||2176
1606291070000|2020-11-25 07:57:50|||||||||1
1606291080000|2020-11-25 07:58:00|||||||||628
1606291090000|2020-11-25 07:58:10|||||||||3
1606291100000|2020-11-25 07:58:20|||||||||1
1606291110000|2020-11-25 07:58:30|||||||||3
1606291120000|2020-11-25 07:58:40|||||||||5
1606291130000|2020-11-25 07:58:50|||||||||1
1606291140000|2020-11-25 07:59:00|||||||||208
1606291160000|2020-11-25 07:59:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|293
1606291180000|2020-11-25 07:59:40|||||||||6
1606291190000|2020-11-25 07:59:50|||||||||3
1606291200000|2020-11-25 08:00:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|527
1606291220000|2020-11-25 08:00:20|||||||||5
1606291230000|2020-11-25 08:00:30|||||||||69
1606291260000|2020-11-25 08:01:00|||||||||20
1606291270000|2020-11-25 08:01:10|||||||||14
1606291290000|2020-11-25 08:01:30|||||||||2
1606291310000|2020-11-25 08:01:50|||||||||6
1606291320000|2020-11-25 08:02:00|||||||||3
1606291330000|2020-11-25 08:02:10|||||||||1
1606291350000|2020-11-25 08:02:30|||||||||3
1606291370000|2020-11-25 08:02:50|||||||||63
1606291380000|2020-11-25 08:03:00|||||||||4
1606291400000|2020-11-25 08:03:20|||||||||5
1606291410000|2020-11-25 08:03:30|||||||||421
1606291420000|2020-11-25 08:03:40|||||||||42
1606291430000|2020-11-25 08:03:50|||||||||2
1606291440000|2020-11-25 08:04:00|||||||||2
1606291460000|2020-11-25 08:04:20|||||||||3
1606291480000|2020-11-25 08:04:40|||||||||1
1606291490000|2020-11-25 08:04:50|||||||||3
1606291500000|2020-11-25 08:05:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|661
1606291510000|2020-11-25 08:05:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|404
1606291520000|2020-11-25 08:05:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|245
1606291530000|2020-11-25 08:05:30|||||||||3
1606291550000|2020-11-25 08:05:50|||||||||4
1606291580000|2020-11-25 08:06:20|||||||||4
1606291590000|2020-11-25 08:06:30|||||||||641
1606291600000|2020-11-25 08:06:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|382
1606291610000|2020-11-25 08:06:50|||||||||13
1606291620000|2020-11-25 08:07:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|531
1606291630000|2020-11-25 08:07:10|||||||||119
1606291640000|2020-11-25 08:07:20|||||||||267
1606291650000|2020-11-25 08:07:30|||||||||31
1606291660000|2020-11-25 08:07:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|290
1606291670000|2020-11-25 08:07:50|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|211
1606291680000|2020-11-25 08:08:00|13824.7|13820.7|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|270
1606291690000|2020-11-25 08:08:10|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|163
1606291700000|2020-11-25 08:08:20|||||||||90
1606291730000|2020-11-25 08:08:50|||||||||19
1606291740000|2020-11-25 08:09:00|||||||||12
1606291750000|2020-11-25 08:09:10|||||||||3
1606291760000|2020-11-25 08:09:20|||||||||2310
1606291770000|2020-11-25 08:09:30|||||||||2
1606291780000|2020-11-25 08:09:40|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|170
1606291790000|2020-11-25 08:09:50|||||||||1
1606291800000|2020-11-25 08:10:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|260
1606291810000|2020-11-25 08:10:10|||||||||2
1606291820000|2020-11-25 08:10:20|||||||||2
1606291830000|2020-11-25 08:10:30|||||||||5
1606291840000|2020-11-25 08:10:40|13826.2|13822.2|13824.7|13820.7|13826.2|13822.2|13824.7|13820.7|317
1606291850000|2020-11-25 08:10:50|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|384
1606291860000|2020-11-25 08:11:00|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|43
1606291870000|2020-11-25 08:11:10|||||||||9
1606291880000|2020-11-25 08:11:20|||||||||1
1606291900000|2020-11-25 08:11:40|||||||||2
1606291910000|2020-11-25 08:11:50|||||||||3
1606291920000|2020-11-25 08:12:00|||||||||151
1606291930000|2020-11-25 08:12:10|||||||||30
1606291940000|2020-11-25 08:12:20|||||||||63
1606291960000|2020-11-25 08:12:40|||||||||55
1606291970000|2020-11-25 08:12:50|||||||||6
1606291980000|2020-11-25 08:13:00|||||||||8
1606291990000|2020-11-25 08:13:10|||||||||4
1606292000000|2020-11-25 08:13:20|13823.1|13819.1|13824.7|13820.7|13824.7|13820.7|13823.1|13819.1|273
1606292010000|2020-11-25 08:13:30|||||||||2
1606292020000|2020-11-25 08:13:40|||||||||4
1606292030000|2020-11-25 08:13:50|||||||||1
1606292040000|2020-11-25 08:14:00|||||||||15
1606292050000|2020-11-25 08:14:10|||||||||19
1606292060000|2020-11-25 08:14:20|||||||||34
1606292070000|2020-11-25 08:14:30|13826.2|13822.2|13825.4|13821.4|13826.2|13822.2|13825.4|13821.4|79
1606292080000|2020-11-25 08:14:40|13824.7|13820.7|13826.2|13822.2|13826.2|13822.2|13824.7|13820.7|74
1606292090000|2020-11-25 08:14:50|||||||||20
1606292100000|2020-11-25 08:15:00|||||||||3
1606292110000|2020-11-25 08:15:10|||||||||7
1606292120000|2020-11-25 08:15:20|||||||||43
1606292130000|2020-11-25 08:15:30|||||||||5
1606292140000|2020-11-25 08:15:40|||||||||1
1606292150000|2020-11-25 08:15:50|||||||||2
1606292160000|2020-11-25 08:16:00|||||||||3
1606292170000|2020-11-25 08:16:10|||||||||5
1606292190000|2020-11-25 08:16:30|||||||||4
1606292210000|2020-11-25 08:16:50|||||||||82
1606292220000|2020-11-25 08:17:00|||||||||3
1606292230000|2020-11-25 08:17:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|19
1606292240000|2020-11-25 08:17:20|||||||||7
1606292250000|2020-11-25 08:17:30|||||||||3
1606292270000|2020-11-25 08:17:50|||||||||5
1606292280000|2020-11-25 08:18:00|||||||||8
1606292290000|2020-11-25 08:18:10|||||||||95
1606292300000|2020-11-25 08:18:20|||||||||122
1606292320000|2020-11-25 08:18:40|||||||||124
1606292330000|2020-11-25 08:18:50|||||||||8
1606292350000|2020-11-25 08:19:10|||||||||27
1606292360000|2020-11-25 08:19:20|||||||||61
1606292370000|2020-11-25 08:19:30|||||||||8
1606292380000|2020-11-25 08:19:40|||||||||1
1606292390000|2020-11-25 08:19:50|||||||||1
1606292400000|2020-11-25 08:20:00|||||||||2
1606292420000|2020-11-25 08:20:20|||||||||4
1606292430000|2020-11-25 08:20:30|||||||||2
1606292450000|2020-11-25 08:20:50|||||||||92
1606292460000|2020-11-25 08:21:00|||||||||1
1606292470000|2020-11-25 08:21:10|||||||||1
1606292480000|2020-11-25 08:21:20|||||||||3
1606292490000|2020-11-25 08:21:30|||||||||16
1606292500000|2020-11-25 08:21:40|||||||||8
1606292510000|2020-11-25 08:21:50|||||||||67
1606292520000|2020-11-25 08:22:00|||||||||26
1606292540000|2020-11-25 08:22:20|||||||||5
1606292550000|2020-11-25 08:22:30|||||||||473
1606292560000|2020-11-25 08:22:40|||||||||2
1606292570000|2020-11-25 08:22:50|||||||||4
1606292580000|2020-11-25 08:23:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|195
1606292590000|2020-11-25 08:23:10|||||||||162
1606292600000|2020-11-25 08:23:20|||||||||99
1606292610000|2020-11-25 08:23:30|||||||||1
1606292620000|2020-11-25 08:23:40|||||||||998
1606292630000|2020-11-25 08:23:50|||||||||409
1606292650000|2020-11-25 08:24:10|||||||||54
1606292670000|2020-11-25 08:24:30|||||||||4
1606292680000|2020-11-25 08:24:40|||||||||2
1606292690000|2020-11-25 08:24:50|||||||||15
1606292700000|2020-11-25 08:25:00|||||||||26
1606292710000|2020-11-25 08:25:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|54
1606292720000|2020-11-25 08:25:20|||||||||123
1606292730000|2020-11-25 08:25:30|||||||||32
1606292740000|2020-11-25 08:25:40|||||||||6
1606292770000|2020-11-25 08:26:10|||||||||8
1606292780000|2020-11-25 08:26:20|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|126
1606292790000|2020-11-25 08:26:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|224
1606292800000|2020-11-25 08:26:40|||||||||5
1606292810000|2020-11-25 08:26:50|||||||||2
1606292820000|2020-11-25 08:27:00|||||||||3
1606292830000|2020-11-25 08:27:10|||||||||2
1606292850000|2020-11-25 08:27:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|166
1606292860000|2020-11-25 08:27:40|||||||||2
1606292870000|2020-11-25 08:27:50|||||||||23
1606292880000|2020-11-25 08:28:00|||||||||35
1606292890000|2020-11-25 08:28:10|||||||||1
1606292900000|2020-11-25 08:28:20|||||||||130
1606292910000|2020-11-25 08:28:30|||||||||3
1606292920000|2020-11-25 08:28:40|||||||||2
1606292930000|2020-11-25 08:28:50|||||||||46
1606292940000|2020-11-25 08:29:00|||||||||3
1606292950000|2020-11-25 08:29:10|||||||||1
1606292960000|2020-11-25 08:29:20|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|13824.7|13820.7|175
1606292970000|2020-11-25 08:29:30|||||||||5
1606292990000|2020-11-25 08:29:50|||||||||2
1606293000000|2020-11-25 08:30:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|323
1606293010000|2020-11-25 08:30:10|||||||||7
1606293020000|2020-11-25 08:30:20|||||||||2
1606293030000|2020-11-25 08:30:30|||||||||502
1606293040000|2020-11-25 08:30:40|||||||||17
1606293050000|2020-11-25 08:30:50|||||||||7
1606293060000|2020-11-25 08:31:00|||||||||23
1606293070000|2020-11-25 08:31:10|||||||||5
1606293080000|2020-11-25 08:31:20|||||||||2
1606293090000|2020-11-25 08:31:30|||||||||4
1606293100000|2020-11-25 08:31:40|||||||||2
1606293110000|2020-11-25 08:31:50|||||||||72
1606293120000|2020-11-25 08:32:00|||||||||134
1606293130000|2020-11-25 08:32:10|||||||||1
1606293140000|2020-11-25 08:32:20|||||||||155
1606293150000|2020-11-25 08:32:30|||||||||3
1606293160000|2020-11-25 08:32:40|||||||||192
1606293170000|2020-11-25 08:32:50|||||||||4
1606293180000|2020-11-25 08:33:00|||||||||24
1606293200000|2020-11-25 08:33:20|||||||||4
1606293210000|2020-11-25 08:33:30|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|537
1606293220000|2020-11-25 08:33:40|||||||||70
1606293240000|2020-11-25 08:34:00|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|390
1606293250000|2020-11-25 08:34:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|135
1606293270000|2020-11-25 08:34:30|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|224
1606293290000|2020-11-25 08:34:50|||||||||9
1606293300000|2020-11-25 08:35:00|||||||||1
1606293310000|2020-11-25 08:35:10|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|7
1606293320000|2020-11-25 08:35:20|||||||||114
1606293330000|2020-11-25 08:35:30|||||||||4
1606293340000|2020-11-25 08:35:40|||||||||1
1606293350000|2020-11-25 08:35:50|||||||||87
1606293360000|2020-11-25 08:36:00|||||||||8
1606293370000|2020-11-25 08:36:10|||||||||5
1606293380000|2020-11-25 08:36:20|||||||||4
1606293400000|2020-11-25 08:36:40|||||||||1
1606293410000|2020-11-25 08:36:50|||||||||17
1606293420000|2020-11-25 08:37:00|||||||||2
1606293430000|2020-11-25 08:37:10|||||||||83
1606293440000|2020-11-25 08:37:20|||||||||3
1606293450000|2020-11-25 08:37:30|||||||||1
1606293460000|2020-11-25 08:37:40|||||||||3
1606293470000|2020-11-25 08:37:50|||||||||50
1606293490000|2020-11-25 08:38:10|||||||||9
1606293500000|2020-11-25 08:38:20|||||||||2
1606293510000|2020-11-25 08:38:30|||||||||1
1606293520000|2020-11-25 08:38:40|||||||||4
1606293530000|2020-11-25 08:38:50|||||||||1
1606293540000|2020-11-25 08:39:00|||||||||1
1606293550000|2020-11-25 08:39:10|||||||||2
1606293560000|2020-11-25 08:39:20|||||||||4
1606293570000|2020-11-25 08:39:30|||||||||194
1606293580000|2020-11-25 08:39:40|||||||||35
1606293590000|2020-11-25 08:39:50|||||||||5
1606293610000|2020-11-25 08:40:10|||||||||16
1606293620000|2020-11-25 08:40:20|||||||||25
1606293630000|2020-11-25 08:40:30|||||||||3
1606293640000|2020-11-25 08:40:40|||||||||14
1606293650000|2020-11-25 08:40:50|||||||||817
1606293660000|2020-11-25 08:41:00|||||||||36
1606293670000|2020-11-25 08:41:10|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|13826.2|13822.2|636
1606293680000|2020-11-25 08:41:20|||||||||59
1606293690000|2020-11-25 08:41:30|||||||||9
1606293700000|2020-11-25 08:41:40|||||||||2
1606293710000|2020-11-25 08:41:50|||||||||2
1606293720000|2020-11-25 08:42:00|||||||||1
1606293730000|2020-11-25 08:42:10|||||||||76
1606293740000|2020-11-25 08:42:20|||||||||3
1606293760000|2020-11-25 08:42:40|||||||||11
1606293770000|2020-11-25 08:42:50|||||||||3
1606293780000|2020-11-25 08:43:00|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|165
1606293790000|2020-11-25 08:43:10|||||||||44
1606293800000|2020-11-25 08:43:20|||||||||11
1606293820000|2020-11-25 08:43:40|||||||||25
1606293830000|2020-11-25 08:43:50|||||||||82
1606293840000|2020-11-25 08:44:00|||||||||2
1606293850000|2020-11-25 08:44:10|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|408
1606293870000|2020-11-25 08:44:30|||||||||2
1606293880000|2020-11-25 08:44:40|||||||||1
1606293890000|2020-11-25 08:44:50|||||||||6
1606293900000|2020-11-25 08:45:00|||||||||5
1606293910000|2020-11-25 08:45:10|||||||||8
1606293920000|2020-11-25 08:45:20|||||||||1
1606293930000|2020-11-25 08:45:30|||||||||63
1606293940000|2020-11-25 08:45:40|||||||||6
1606293950000|2020-11-25 08:45:50|||||||||2
1606293960000|2020-11-25 08:46:00|||||||||2
1606293970000|2020-11-25 08:46:10|||||||||2
1606293980000|2020-11-25 08:46:20|||||||||9
1606293990000|2020-11-25 08:46:30|||||||||6
1606294000000|2020-11-25 08:46:40|||||||||9
1606294010000|2020-11-25 08:46:50|||||||||59
1606294020000|2020-11-25 08:47:00|||||||||3
1606294030000|2020-11-25 08:47:10|||||||||1500
1606294040000|2020-11-25 08:47:20|||||||||1
1606294050000|2020-11-25 08:47:30|||||||||24
1606294060000|2020-11-25 08:47:40|||||||||3
1606294070000|2020-11-25 08:47:50|||||||||10
1606294080000|2020-11-25 08:48:00|||||||||523
1606294090000|2020-11-25 08:48:10|||||||||1
1606294100000|2020-11-25 08:48:20|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|717
1606294110000|2020-11-25 08:48:30|||||||||3
1606294120000|2020-11-25 08:48:40|||||||||6
1606294140000|2020-11-25 08:49:00|||||||||10
1606294150000|2020-11-25 08:49:10|||||||||1
1606294160000|2020-11-25 08:49:20|||||||||3
1606294170000|2020-11-25 08:49:30|||||||||1
1606294180000|2020-11-25 08:49:40|||||||||7
1606294190000|2020-11-25 08:49:50|||||||||4
1606294200000|2020-11-25 08:50:00|||||||||1
1606294210000|2020-11-25 08:50:10|||||||||15
1606294220000|2020-11-25 08:50:20|||||||||3
1606294230000|2020-11-25 08:50:30|||||||||1
1606294240000|2020-11-25 08:50:40|||||||||98
1606294250000|2020-11-25 08:50:50|||||||||5
1606294260000|2020-11-25 08:51:00|||||||||1
1606294280000|2020-11-25 08:51:20|||||||||2
1606294290000|2020-11-25 08:51:30|||||||||95
1606294300000|2020-11-25 08:51:40|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|753
1606294310000|2020-11-25 08:51:50|||||||||11
1606294320000|2020-11-25 08:52:00|||||||||7
1606294330000|2020-11-25 08:52:10|||||||||59
1606294340000|2020-11-25 08:52:20|||||||||3
1606294350000|2020-11-25 08:52:30|||||||||1
1606294360000|2020-11-25 08:52:40|||||||||1
1606294370000|2020-11-25 08:52:50|||||||||3
1606294380000|2020-11-25 08:53:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|102
1606294390000|2020-11-25 08:53:10|||||||||4
1606294400000|2020-11-25 08:53:20|||||||||1349
1606294420000|2020-11-25 08:53:40|||||||||49
1606294430000|2020-11-25 08:53:50|||||||||4
1606294450000|2020-11-25 08:54:10|||||||||9
1606294460000|2020-11-25 08:54:20|||||||||1
1606294470000|2020-11-25 08:54:30|||||||||57
1606294480000|2020-11-25 08:54:40|||||||||18
1606294490000|2020-11-25 08:54:50|||||||||3
1606294500000|2020-11-25 08:55:00|||||||||5
1606294510000|2020-11-25 08:55:10|||||||||7
1606294520000|2020-11-25 08:55:20|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|165
1606294530000|2020-11-25 08:55:30|||||||||25
1606294540000|2020-11-25 08:55:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|284
1606294550000|2020-11-25 08:55:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|81
1606294560000|2020-11-25 08:56:00|||||||||38
1606294570000|2020-11-25 08:56:10|||||||||11
1606294580000|2020-11-25 08:56:20|||||||||1
1606294600000|2020-11-25 08:56:40|||||||||209
1606294610000|2020-11-25 08:56:50|||||||||5
1606294620000|2020-11-25 08:57:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|193
1606294630000|2020-11-25 08:57:10|||||||||170
1606294640000|2020-11-25 08:57:20|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|95
1606294650000|2020-11-25 08:57:30|||||||||36
1606294660000|2020-11-25 08:57:40|||||||||5
1606294670000|2020-11-25 08:57:50|||||||||7
1606294680000|2020-11-25 08:58:00|||||||||4
1606294690000|2020-11-25 08:58:10|||||||||2
1606294700000|2020-11-25 08:58:20|||||||||21
1606294710000|2020-11-25 08:58:30|||||||||3
1606294720000|2020-11-25 08:58:40|||||||||1
1606294730000|2020-11-25 08:58:50|||||||||11
1606294740000|2020-11-25 08:59:00|||||||||10
1606294750000|2020-11-25 08:59:10|||||||||2
1606294760000|2020-11-25 08:59:20|||||||||1
1606294770000|2020-11-25 08:59:30|||||||||3
1606294780000|2020-11-25 08:59:40|||||||||2
1606294790000|2020-11-25 08:59:50|||||||||13
1606294800000|2020-11-25 09:00:00|||||||||7
1606294810000|2020-11-25 09:00:10|||||||||607
1606294830000|2020-11-25 09:00:30|||||||||11
1606294840000|2020-11-25 09:00:40|||||||||1
1606294850000|2020-11-25 09:00:50|||||||||1
1606294860000|2020-11-25 09:01:00|||||||||208
1606294870000|2020-11-25 09:01:10|||||||||225
1606294880000|2020-11-25 09:01:20|||||||||52
1606294890000|2020-11-25 09:01:30|||||||||4
1606294900000|2020-11-25 09:01:40|||||||||101
1606294910000|2020-11-25 09:01:50|||||||||2
1606294920000|2020-11-25 09:02:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|89
1606294930000|2020-11-25 09:02:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|550
1606294940000|2020-11-25 09:02:20|||||||||2
1606294950000|2020-11-25 09:02:30|||||||||22
1606294960000|2020-11-25 09:02:40|||||||||3
1606294970000|2020-11-25 09:02:50|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|681
1606294980000|2020-11-25 09:03:00|13830.9|13826.9|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|383
1606294990000|2020-11-25 09:03:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|81
1606295000000|2020-11-25 09:03:20|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|174
1606295010000|2020-11-25 09:03:30|||||||||1
1606295020000|2020-11-25 09:03:40|||||||||2
1606295030000|2020-11-25 09:03:50|||||||||5
1606295050000|2020-11-25 09:04:10|||||||||1
1606295060000|2020-11-25 09:04:20|||||||||9
1606295070000|2020-11-25 09:04:30|||||||||2
1606295080000|2020-11-25 09:04:40|||||||||3
1606295090000|2020-11-25 09:04:50|||||||||4
1606295100000|2020-11-25 09:05:00|||||||||862
1606295110000|2020-11-25 09:05:10|||||||||5
1606295120000|2020-11-25 09:05:20|||||||||48
1606295130000|2020-11-25 09:05:30|||||||||309
1606295140000|2020-11-25 09:05:40|||||||||277
1606295150000|2020-11-25 09:05:50|||||||||6
1606295160000|2020-11-25 09:06:00|||||||||2
1606295170000|2020-11-25 09:06:10|||||||||12
1606295180000|2020-11-25 09:06:20|||||||||15
1606295190000|2020-11-25 09:06:30|||||||||102
1606295200000|2020-11-25 09:06:40|||||||||23
1606295210000|2020-11-25 09:06:50|||||||||2
1606295220000|2020-11-25 09:07:00|||||||||1
1606295230000|2020-11-25 09:07:10|||||||||112
1606295240000|2020-11-25 09:07:20|||||||||7
1606295250000|2020-11-25 09:07:30|||||||||2
1606295260000|2020-11-25 09:07:40|||||||||18
1606295270000|2020-11-25 09:07:50|||||||||24
1606295280000|2020-11-25 09:08:00|||||||||378
1606295290000|2020-11-25 09:08:10|||||||||3
1606295300000|2020-11-25 09:08:20|||||||||219
1606295310000|2020-11-25 09:08:30|||||||||1
1606295320000|2020-11-25 09:08:40|||||||||54
1606295330000|2020-11-25 09:08:50|||||||||5001
1606295340000|2020-11-25 09:09:00|||||||||2
1606295350000|2020-11-25 09:09:10|||||||||4
1606295360000|2020-11-25 09:09:20|||||||||182
1606295370000|2020-11-25 09:09:30|||||||||100
1606295380000|2020-11-25 09:09:40|||||||||34
1606295390000|2020-11-25 09:09:50|||||||||202
1606295400000|2020-11-25 09:10:00|||||||||1
1606295410000|2020-11-25 09:10:10|||||||||2
1606295420000|2020-11-25 09:10:20|||||||||1
1606295430000|2020-11-25 09:10:30|||||||||6
1606295440000|2020-11-25 09:10:40|||||||||208
1606295450000|2020-11-25 09:10:50|||||||||70
1606295460000|2020-11-25 09:11:00|||||||||601
1606295470000|2020-11-25 09:11:10|||||||||3
1606295480000|2020-11-25 09:11:20|||||||||246
1606295490000|2020-11-25 09:11:30|||||||||2
1606295500000|2020-11-25 09:11:40|||||||||4
1606295510000|2020-11-25 09:11:50|||||||||2
1606295530000|2020-11-25 09:12:10|||||||||4
1606295540000|2020-11-25 09:12:20|||||||||11
1606295550000|2020-11-25 09:12:30|||||||||10
1606295560000|2020-11-25 09:12:40|||||||||1
1606295570000|2020-11-25 09:12:50|||||||||1
1606295580000|2020-11-25 09:13:00|||||||||3
1606295600000|2020-11-25 09:13:20|||||||||1
1606295620000|2020-11-25 09:13:40|||||||||4
1606295630000|2020-11-25 09:13:50|||||||||2
1606295640000|2020-11-25 09:14:00|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|53
1606295650000|2020-11-25 09:14:10|||||||||67
1606295660000|2020-11-25 09:14:20|||||||||2
1606295670000|2020-11-25 09:14:30|||||||||31
1606295680000|2020-11-25 09:14:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|61
1606295690000|2020-11-25 09:14:50|||||||||1
1606295700000|2020-11-25 09:15:00|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|286
1606295710000|2020-11-25 09:15:10|||||||||1
1606295720000|2020-11-25 09:15:20|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|220
1606295730000|2020-11-25 09:15:30|||||||||8
1606295740000|2020-11-25 09:15:40|||||||||1
1606295750000|2020-11-25 09:15:50|||||||||3
1606295760000|2020-11-25 09:16:00|||||||||6
1606295780000|2020-11-25 09:16:20|||||||||62
1606295790000|2020-11-25 09:16:30|||||||||3
1606295800000|2020-11-25 09:16:40|||||||||96
1606295810000|2020-11-25 09:16:50|||||||||21
1606295820000|2020-11-25 09:17:00|||||||||18
1606295830000|2020-11-25 09:17:10|||||||||51
1606295850000|2020-11-25 09:17:30|||||||||5
1606295860000|2020-11-25 09:17:40|||||||||30
1606295870000|2020-11-25 09:17:50|||||||||4
1606295880000|2020-11-25 09:18:00|||||||||1
1606295890000|2020-11-25 09:18:10|||||||||1
1606295900000|2020-11-25 09:18:20|||||||||11
1606295920000|2020-11-25 09:18:40|||||||||11
1606295930000|2020-11-25 09:18:50|||||||||9
1606295940000|2020-11-25 09:19:00|||||||||2
1606295960000|2020-11-25 09:19:20|||||||||152
1606295970000|2020-11-25 09:19:30|||||||||851
1606295990000|2020-11-25 09:19:50|||||||||5
1606296000000|2020-11-25 09:20:00|||||||||1
1606296010000|2020-11-25 09:20:10|||||||||1
1606296020000|2020-11-25 09:20:20|||||||||2
1606296030000|2020-11-25 09:20:30|||||||||8
1606296040000|2020-11-25 09:20:40|||||||||2
1606296050000|2020-11-25 09:20:50|||||||||3
1606296060000|2020-11-25 09:21:00|||||||||1
1606296070000|2020-11-25 09:21:10|||||||||77
1606296080000|2020-11-25 09:21:20|||||||||9
1606296090000|2020-11-25 09:21:30|||||||||2
1606296100000|2020-11-25 09:21:40|||||||||3
1606296110000|2020-11-25 09:21:50|||||||||6
1606296120000|2020-11-25 09:22:00|||||||||379
1606296130000|2020-11-25 09:22:10|||||||||30
1606296140000|2020-11-25 09:22:20|||||||||72
1606296150000|2020-11-25 09:22:30|||||||||636
1606296160000|2020-11-25 09:22:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|48
1606296170000|2020-11-25 09:22:50|||||||||14
1606296180000|2020-11-25 09:23:00|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|67
1606296190000|2020-11-25 09:23:10|||||||||628
1606296200000|2020-11-25 09:23:20|||||||||31
1606296210000|2020-11-25 09:23:30|||||||||9
1606296220000|2020-11-25 09:23:40|||||||||24
1606296230000|2020-11-25 09:23:50|||||||||3
1606296240000|2020-11-25 09:24:00|||||||||5
1606296250000|2020-11-25 09:24:10|||||||||2
1606296260000|2020-11-25 09:24:20|||||||||16
1606296280000|2020-11-25 09:24:40|||||||||1445
1606296290000|2020-11-25 09:24:50|||||||||112
1606296300000|2020-11-25 09:25:00|||||||||21
1606296310000|2020-11-25 09:25:10|||||||||16
1606296320000|2020-11-25 09:25:20|||||||||117
1606296330000|2020-11-25 09:25:30|13834|13830|13834|13830|13834|13830|13834|13830|599
1606296340000|2020-11-25 09:25:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|667
1606296350000|2020-11-25 09:25:50|||||||||8
1606296360000|2020-11-25 09:26:00|||||||||159
1606296370000|2020-11-25 09:26:10|||||||||14
1606296380000|2020-11-25 09:26:20|13834|13830|13834|13830|13834|13830|13834|13830|356
1606296390000|2020-11-25 09:26:30|||||||||15
1606296400000|2020-11-25 09:26:40|||||||||23
1606296410000|2020-11-25 09:26:50|||||||||12
1606296420000|2020-11-25 09:27:00|||||||||420
1606296430000|2020-11-25 09:27:10|||||||||9
1606296440000|2020-11-25 09:27:20|||||||||91
1606296450000|2020-11-25 09:27:30|||||||||154
1606296460000|2020-11-25 09:27:40|||||||||6
1606296470000|2020-11-25 09:27:50|||||||||7
1606296480000|2020-11-25 09:28:00|||||||||260
1606296490000|2020-11-25 09:28:10|||||||||8
1606296500000|2020-11-25 09:28:20|||||||||6
1606296510000|2020-11-25 09:28:30|||||||||119
1606296530000|2020-11-25 09:28:50|||||||||7
1606296540000|2020-11-25 09:29:00|||||||||7
1606296550000|2020-11-25 09:29:10|||||||||8
1606296560000|2020-11-25 09:29:20|||||||||1
1606296570000|2020-11-25 09:29:30|||||||||7
1606296580000|2020-11-25 09:29:40|||||||||5
1606296590000|2020-11-25 09:29:50|||||||||6
1606296600000|2020-11-25 09:30:00|||||||||293
1606296620000|2020-11-25 09:30:20|||||||||60
1606296630000|2020-11-25 09:30:30|||||||||6
1606296640000|2020-11-25 09:30:40|||||||||6
1606296650000|2020-11-25 09:30:50|||||||||28
1606296660000|2020-11-25 09:31:00|||||||||288
1606296670000|2020-11-25 09:31:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|69
1606296680000|2020-11-25 09:31:20|13834|13830|13834|13830|13834|13830|13834|13830|172
1606296690000|2020-11-25 09:31:30|||||||||8
1606296710000|2020-11-25 09:31:50|||||||||3
1606296720000|2020-11-25 09:32:00|||||||||8
1606296730000|2020-11-25 09:32:10|||||||||3
1606296740000|2020-11-25 09:32:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|118
1606296750000|2020-11-25 09:32:30|||||||||67
1606296760000|2020-11-25 09:32:40|||||||||41
1606296770000|2020-11-25 09:32:50|||||||||8
1606296780000|2020-11-25 09:33:00|||||||||13
1606296800000|2020-11-25 09:33:20|||||||||13
1606296810000|2020-11-25 09:33:30|||||||||3
1606296820000|2020-11-25 09:33:40|||||||||152
1606296830000|2020-11-25 09:33:50|||||||||8
1606296840000|2020-11-25 09:34:00|||||||||2
1606296850000|2020-11-25 09:34:10|||||||||1
1606296860000|2020-11-25 09:34:20|13834|13830|13834|13830|13834|13830|13834|13830|848
1606296870000|2020-11-25 09:34:30|||||||||3
1606296880000|2020-11-25 09:34:40|||||||||6
1606296890000|2020-11-25 09:34:50|||||||||4
1606296900000|2020-11-25 09:35:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|36
1606296920000|2020-11-25 09:35:20|||||||||3
1606296930000|2020-11-25 09:35:30|||||||||18
1606296940000|2020-11-25 09:35:40|13834|13830|13834|13830|13834|13830|13834|13830|144
1606296950000|2020-11-25 09:35:50|||||||||5
1606296960000|2020-11-25 09:36:00|||||||||2
1606296970000|2020-11-25 09:36:10|||||||||3
1606296980000|2020-11-25 09:36:20|||||||||5
1606296990000|2020-11-25 09:36:30|||||||||6
1606297010000|2020-11-25 09:36:50|||||||||60
1606297020000|2020-11-25 09:37:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|149
1606297040000|2020-11-25 09:37:20|||||||||5
1606297060000|2020-11-25 09:37:40|||||||||39
1606297070000|2020-11-25 09:37:50|13834|13830|13834|13830|13835.6|13831.6|13834|13830|34
1606297080000|2020-11-25 09:38:00|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|194
1606297100000|2020-11-25 09:38:20|||||||||13
1606297110000|2020-11-25 09:38:30|||||||||3
1606297120000|2020-11-25 09:38:40|||||||||4
1606297130000|2020-11-25 09:38:50|||||||||101
1606297140000|2020-11-25 09:39:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|205
1606297150000|2020-11-25 09:39:10|||||||||3
1606297160000|2020-11-25 09:39:20|||||||||4
1606297180000|2020-11-25 09:39:40|||||||||3
1606297190000|2020-11-25 09:39:50|||||||||7
1606297200000|2020-11-25 09:40:00|||||||||1
1606297210000|2020-11-25 09:40:10|13834|13830|13834|13830|13834|13830|13834|13830|287
1606297220000|2020-11-25 09:40:20|||||||||56
1606297240000|2020-11-25 09:40:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|9
1606297250000|2020-11-25 09:40:50|||||||||59
1606297260000|2020-11-25 09:41:00|||||||||106
1606297270000|2020-11-25 09:41:10|||||||||3
1606297280000|2020-11-25 09:41:20|||||||||501
1606297290000|2020-11-25 09:41:30|||||||||6
1606297300000|2020-11-25 09:41:40|||||||||9
1606297310000|2020-11-25 09:41:50|||||||||874
1606297320000|2020-11-25 09:42:00|||||||||46
1606297330000|2020-11-25 09:42:10|||||||||1
1606297340000|2020-11-25 09:42:20|||||||||20
1606297350000|2020-11-25 09:42:30|||||||||7
1606297360000|2020-11-25 09:42:40|13834|13830|13834|13830|13834|13830|13834|13830|418
1606297370000|2020-11-25 09:42:50|||||||||430
1606297380000|2020-11-25 09:43:00|||||||||7
1606297400000|2020-11-25 09:43:20|||||||||8
1606297410000|2020-11-25 09:43:30|||||||||2
1606297420000|2020-11-25 09:43:40|||||||||16
1606297430000|2020-11-25 09:43:50|||||||||19
1606297440000|2020-11-25 09:44:00|||||||||82
1606297450000|2020-11-25 09:44:10|||||||||6
1606297460000|2020-11-25 09:44:20|||||||||1
1606297470000|2020-11-25 09:44:30|||||||||6
1606297480000|2020-11-25 09:44:40|||||||||2
1606297490000|2020-11-25 09:44:50|||||||||17
1606297500000|2020-11-25 09:45:00|||||||||9
1606297510000|2020-11-25 09:45:10|||||||||1
1606297530000|2020-11-25 09:45:30|||||||||69
1606297540000|2020-11-25 09:45:40|||||||||22
1606297550000|2020-11-25 09:45:50|||||||||17
1606297560000|2020-11-25 09:46:00|||||||||3
1606297580000|2020-11-25 09:46:20|||||||||13
1606297590000|2020-11-25 09:46:30|||||||||4
1606297600000|2020-11-25 09:46:40|||||||||4
1606297610000|2020-11-25 09:46:50|||||||||1
1606297620000|2020-11-25 09:47:00|||||||||8
1606297630000|2020-11-25 09:47:10|||||||||1
1606297640000|2020-11-25 09:47:20|||||||||3
1606297650000|2020-11-25 09:47:30|||||||||1
1606297660000|2020-11-25 09:47:40|||||||||102
1606297670000|2020-11-25 09:47:50|||||||||1
1606297680000|2020-11-25 09:48:00|||||||||10
1606297690000|2020-11-25 09:48:10|||||||||3
1606297700000|2020-11-25 09:48:20|||||||||53
1606297710000|2020-11-25 09:48:30|||||||||2
1606297720000|2020-11-25 09:48:40|||||||||3
1606297730000|2020-11-25 09:48:50|||||||||3
1606297740000|2020-11-25 09:49:00|||||||||1
1606297750000|2020-11-25 09:49:10|||||||||10
1606297760000|2020-11-25 09:49:20|||||||||8
1606297770000|2020-11-25 09:49:30|||||||||71
1606297780000|2020-11-25 09:49:40|||||||||52
1606297790000|2020-11-25 09:49:50|||||||||9
1606297800000|2020-11-25 09:50:00|||||||||2
1606297810000|2020-11-25 09:50:10|||||||||1
1606297820000|2020-11-25 09:50:20|||||||||4
1606297830000|2020-11-25 09:50:30|||||||||3
1606297850000|2020-11-25 09:50:50|||||||||15
1606297860000|2020-11-25 09:51:00|||||||||41
1606297870000|2020-11-25 09:51:10|||||||||182
1606297880000|2020-11-25 09:51:20|||||||||3
1606297890000|2020-11-25 09:51:30|||||||||10
1606297900000|2020-11-25 09:51:40|||||||||10
1606297910000|2020-11-25 09:51:50|||||||||17
1606297920000|2020-11-25 09:52:00|||||||||2
1606297940000|2020-11-25 09:52:20|||||||||3
1606297950000|2020-11-25 09:52:30|||||||||1
1606297960000|2020-11-25 09:52:40|||||||||4
1606297970000|2020-11-25 09:52:50|||||||||1
1606297980000|2020-11-25 09:53:00|||||||||1
1606297990000|2020-11-25 09:53:10|||||||||453
1606298000000|2020-11-25 09:53:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|602
1606298010000|2020-11-25 09:53:30|||||||||1
1606298020000|2020-11-25 09:53:40|||||||||2
1606298030000|2020-11-25 09:53:50|||||||||8
1606298040000|2020-11-25 09:54:00|||||||||39
1606298050000|2020-11-25 09:54:10|||||||||6
1606298070000|2020-11-25 09:54:30|||||||||9
1606298080000|2020-11-25 09:54:40|13834|13830|13834|13830|13834|13830|13834|13830|377
1606298090000|2020-11-25 09:54:50|||||||||1
1606298110000|2020-11-25 09:55:10|||||||||2
1606298120000|2020-11-25 09:55:20|||||||||1
1606298140000|2020-11-25 09:55:40|||||||||12
1606298150000|2020-11-25 09:55:50|||||||||25
1606298160000|2020-11-25 09:56:00|||||||||1
1606298170000|2020-11-25 09:56:10|||||||||5
1606298180000|2020-11-25 09:56:20|||||||||1
1606298190000|2020-11-25 09:56:30|||||||||1
1606298200000|2020-11-25 09:56:40|||||||||701
1606298210000|2020-11-25 09:56:50|||||||||2
1606298230000|2020-11-25 09:57:10|||||||||10
1606298240000|2020-11-25 09:57:20|||||||||26
1606298250000|2020-11-25 09:57:30|||||||||14
1606298260000|2020-11-25 09:57:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|26
1606298270000|2020-11-25 09:57:50|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|220
1606298280000|2020-11-25 09:58:00|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|60
1606298290000|2020-11-25 09:58:10|13834|13830|13834|13830|13834|13830|13834|13830|229
1606298300000|2020-11-25 09:58:20|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|73
1606298310000|2020-11-25 09:58:30|13833.3|13829.3|13834|13830|13834|13830|13833.3|13829.3|44
1606298320000|2020-11-25 09:58:40|||||||||7
1606298340000|2020-11-25 09:59:00|||||||||712
1606298350000|2020-11-25 09:59:10|||||||||1
1606298360000|2020-11-25 09:59:20|||||||||131
1606298370000|2020-11-25 09:59:30|||||||||68
1606298380000|2020-11-25 09:59:40|||||||||22
1606298390000|2020-11-25 09:59:50|||||||||6
1606298400000|2020-11-25 10:00:00|||||||||5
1606298410000|2020-11-25 10:00:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|383
1606298420000|2020-11-25 10:00:20|||||||||2
1606298430000|2020-11-25 10:00:30|||||||||12
1606298440000|2020-11-25 10:00:40|||||||||4059
1606298450000|2020-11-25 10:00:50|||||||||5014
1606298460000|2020-11-25 10:01:00|||||||||688
1606298470000|2020-11-25 10:01:10|||||||||85
1606298480000|2020-11-25 10:01:20|||||||||50
1606298490000|2020-11-25 10:01:30|||||||||643
1606298500000|2020-11-25 10:01:40|||||||||1199
1606298510000|2020-11-25 10:01:50|||||||||515
1606298520000|2020-11-25 10:02:00|||||||||2339
1606298530000|2020-11-25 10:02:10|||||||||86
1606298540000|2020-11-25 10:02:20|||||||||2
1606298550000|2020-11-25 10:02:30|||||||||1
1606298560000|2020-11-25 10:02:40|||||||||1
1606298570000|2020-11-25 10:02:50|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|148
1606298580000|2020-11-25 10:03:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|523
1606298590000|2020-11-25 10:03:10|||||||||1
1606298600000|2020-11-25 10:03:20|||||||||4
1606298620000|2020-11-25 10:03:40|||||||||3
1606298630000|2020-11-25 10:03:50|||||||||28
1606298640000|2020-11-25 10:04:00|||||||||95
1606298660000|2020-11-25 10:04:20|||||||||7
1606298670000|2020-11-25 10:04:30|||||||||5
1606298690000|2020-11-25 10:04:50|||||||||4
1606298720000|2020-11-25 10:05:20|||||||||3
1606298730000|2020-11-25 10:05:30|||||||||1
1606298750000|2020-11-25 10:05:50|||||||||404
1606298760000|2020-11-25 10:06:00|||||||||7
1606298770000|2020-11-25 10:06:10|||||||||1
1606298780000|2020-11-25 10:06:20|||||||||3
1606298800000|2020-11-25 10:06:40|||||||||11
1606298820000|2020-11-25 10:07:00|||||||||1
1606298830000|2020-11-25 10:07:10|||||||||4
1606298840000|2020-11-25 10:07:20|||||||||1
1606298860000|2020-11-25 10:07:40|||||||||2
1606298870000|2020-11-25 10:07:50|||||||||2
1606298890000|2020-11-25 10:08:10|||||||||8
1606298910000|2020-11-25 10:08:30|||||||||1
1606298920000|2020-11-25 10:08:40|||||||||5
1606298950000|2020-11-25 10:09:10|||||||||6
1606298960000|2020-11-25 10:09:20|||||||||1
1606298980000|2020-11-25 10:09:40|||||||||3
1606298990000|2020-11-25 10:09:50|||||||||301
1606299000000|2020-11-25 10:10:00|||||||||9
1606299010000|2020-11-25 10:10:10|||||||||1
1606299020000|2020-11-25 10:10:20|||||||||1
1606299040000|2020-11-25 10:10:40|||||||||3
1606299050000|2020-11-25 10:10:50|||||||||5
1606299070000|2020-11-25 10:11:10|||||||||2
1606299080000|2020-11-25 10:11:20|||||||||1
1606299100000|2020-11-25 10:11:40|||||||||19
1606299110000|2020-11-25 10:11:50|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|212
1606299120000|2020-11-25 10:12:00|||||||||84
1606299140000|2020-11-25 10:12:20|||||||||43
1606299160000|2020-11-25 10:12:40|||||||||3
1606299170000|2020-11-25 10:12:50|||||||||2
1606299180000|2020-11-25 10:13:00|||||||||4
1606299190000|2020-11-25 10:13:10|||||||||1
1606299210000|2020-11-25 10:13:30|||||||||2
1606299220000|2020-11-25 10:13:40|||||||||390
1606299230000|2020-11-25 10:13:50|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|36
1606299240000|2020-11-25 10:14:00|||||||||275
1606299250000|2020-11-25 10:14:10|||||||||8
1606299270000|2020-11-25 10:14:30|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|1055
1606299280000|2020-11-25 10:14:40|||||||||3
1606299290000|2020-11-25 10:14:50|||||||||1
1606299300000|2020-11-25 10:15:00|||||||||38
1606299310000|2020-11-25 10:15:10|||||||||1
1606299330000|2020-11-25 10:15:30|||||||||3
1606299340000|2020-11-25 10:15:40|||||||||6
1606299350000|2020-11-25 10:15:50|||||||||55
1606299360000|2020-11-25 10:16:00|||||||||3
1606299370000|2020-11-25 10:16:10|||||||||3
1606299380000|2020-11-25 10:16:20|||||||||2
1606299400000|2020-11-25 10:16:40|||||||||51
1606299410000|2020-11-25 10:16:50|||||||||9
1606299420000|2020-11-25 10:17:00|||||||||23
1606299430000|2020-11-25 10:17:10|||||||||5
1606299450000|2020-11-25 10:17:30|||||||||4
1606299460000|2020-11-25 10:17:40|||||||||22
1606299470000|2020-11-25 10:17:50|||||||||575
1606299490000|2020-11-25 10:18:10|||||||||1
1606299500000|2020-11-25 10:18:20|||||||||3
1606299510000|2020-11-25 10:18:30|||||||||27
1606299520000|2020-11-25 10:18:40|||||||||62
1606299530000|2020-11-25 10:18:50|||||||||3
1606299540000|2020-11-25 10:19:00|||||||||2
1606299550000|2020-11-25 10:19:10|||||||||4
1606299560000|2020-11-25 10:19:20|||||||||4
1606299580000|2020-11-25 10:19:40|||||||||4
1606299590000|2020-11-25 10:19:50|||||||||315
1606299600000|2020-11-25 10:20:00|||||||||51
1606299610000|2020-11-25 10:20:10|||||||||2
1606299620000|2020-11-25 10:20:20|||||||||3
1606299650000|2020-11-25 10:20:50|||||||||3
1606299660000|2020-11-25 10:21:00|||||||||6
1606299680000|2020-11-25 10:21:20|||||||||2
1606299690000|2020-11-25 10:21:30|||||||||1
1606299700000|2020-11-25 10:21:40|||||||||3982
1606299710000|2020-11-25 10:21:50|||||||||4
1606299720000|2020-11-25 10:22:00|||||||||2
1606299740000|2020-11-25 10:22:20|||||||||3
1606299760000|2020-11-25 10:22:40|||||||||3
1606299770000|2020-11-25 10:22:50|||||||||7
1606299780000|2020-11-25 10:23:00|||||||||1
1606299790000|2020-11-25 10:23:10|||||||||3
1606299820000|2020-11-25 10:23:40|||||||||39
1606299830000|2020-11-25 10:23:50|||||||||1
1606299840000|2020-11-25 10:24:00|||||||||18
1606299850000|2020-11-25 10:24:10|||||||||5
1606299860000|2020-11-25 10:24:20|||||||||50
1606299880000|2020-11-25 10:24:40|||||||||5
1606299890000|2020-11-25 10:24:50|||||||||1
1606299900000|2020-11-25 10:25:00|13834|13830|13834|13830|13834|13830|13834|13830|87
1606299910000|2020-11-25 10:25:10|||||||||3
1606299920000|2020-11-25 10:25:20|||||||||4
1606299940000|2020-11-25 10:25:40|||||||||3
1606299970000|2020-11-25 10:26:10|||||||||3
1606300000000|2020-11-25 10:26:40|||||||||4
1606300010000|2020-11-25 10:26:50|||||||||1209
1606300020000|2020-11-25 10:27:00|||||||||2
1606300030000|2020-11-25 10:27:10|||||||||2
1606300050000|2020-11-25 10:27:30|||||||||95
1606300060000|2020-11-25 10:27:40|||||||||4
1606300080000|2020-11-25 10:28:00|||||||||584
1606300090000|2020-11-25 10:28:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|18
1606300100000|2020-11-25 10:28:20|||||||||87
1606300110000|2020-11-25 10:28:30|13834|13830|13834|13830|13834|13830|13834|13830|352
1606300120000|2020-11-25 10:28:40|||||||||53
1606300130000|2020-11-25 10:28:50|||||||||85
1606300140000|2020-11-25 10:29:00|||||||||9
1606300150000|2020-11-25 10:29:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|638
1606300160000|2020-11-25 10:29:20|13834|13830|13834|13830|13834|13830|13834|13830|111
1606300170000|2020-11-25 10:29:30|||||||||32
1606300190000|2020-11-25 10:29:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|100
1606300200000|2020-11-25 10:30:00|||||||||1034
1606300210000|2020-11-25 10:30:10|||||||||196
1606300220000|2020-11-25 10:30:20|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|269
1606300230000|2020-11-25 10:30:30|||||||||4
1606300240000|2020-11-25 10:30:40|||||||||1
1606300250000|2020-11-25 10:30:50|||||||||1
1606300260000|2020-11-25 10:31:00|||||||||21
1606300270000|2020-11-25 10:31:10|||||||||23
1606300280000|2020-11-25 10:31:20|||||||||2
1606300290000|2020-11-25 10:31:30|||||||||3
1606300300000|2020-11-25 10:31:40|13834|13830|13834|13830|13834|13830|13834|13830|73
1606300310000|2020-11-25 10:31:50|||||||||28
1606300320000|2020-11-25 10:32:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|347
1606300330000|2020-11-25 10:32:10|||||||||1
1606300340000|2020-11-25 10:32:20|||||||||2
1606300370000|2020-11-25 10:32:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|102
1606300380000|2020-11-25 10:33:00|13834|13830|13834|13830|13834|13830|13834|13830|151
1606300400000|2020-11-25 10:33:20|||||||||9
1606300420000|2020-11-25 10:33:40|||||||||1
1606300430000|2020-11-25 10:33:50|||||||||4
1606300440000|2020-11-25 10:34:00|||||||||50
1606300460000|2020-11-25 10:34:20|||||||||2
1606300470000|2020-11-25 10:34:30|||||||||1
1606300480000|2020-11-25 10:34:40|||||||||3
1606300490000|2020-11-25 10:34:50|||||||||11
1606300500000|2020-11-25 10:35:00|||||||||107
1606300510000|2020-11-25 10:35:10|||||||||1
1606300520000|2020-11-25 10:35:20|||||||||25
1606300530000|2020-11-25 10:35:30|||||||||24
1606300540000|2020-11-25 10:35:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|66
1606300550000|2020-11-25 10:35:50|||||||||17
1606300560000|2020-11-25 10:36:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|30
1606300570000|2020-11-25 10:36:10|||||||||1
1606300580000|2020-11-25 10:36:20|||||||||2
1606300590000|2020-11-25 10:36:30|||||||||5
1606300600000|2020-11-25 10:36:40|||||||||2
1606300610000|2020-11-25 10:36:50|||||||||68
1606300620000|2020-11-25 10:37:00|||||||||1
1606300630000|2020-11-25 10:37:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|88
1606300640000|2020-11-25 10:37:20|13834|13830|13834|13830|13834|13830|13834|13830|44
1606300650000|2020-11-25 10:37:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|104
1606300660000|2020-11-25 10:37:40|||||||||4
1606300680000|2020-11-25 10:38:00|||||||||7
1606300690000|2020-11-25 10:38:10|||||||||6
1606300700000|2020-11-25 10:38:20|||||||||1
1606300720000|2020-11-25 10:38:40|||||||||2
1606300730000|2020-11-25 10:38:50|||||||||1
1606300740000|2020-11-25 10:39:00|||||||||15
1606300750000|2020-11-25 10:39:10|||||||||4
1606300760000|2020-11-25 10:39:20|||||||||1
1606300770000|2020-11-25 10:39:30|||||||||15
1606300780000|2020-11-25 10:39:40|||||||||13
1606300790000|2020-11-25 10:39:50|||||||||3
1606300800000|2020-11-25 10:40:00|13834|13830|13834|13830|13834|13830|13834|13830|220
1606300810000|2020-11-25 10:40:10|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|499
1606300840000|2020-11-25 10:40:40|||||||||4
1606300870000|2020-11-25 10:41:10|||||||||2
1606300880000|2020-11-25 10:41:20|||||||||1
1606300890000|2020-11-25 10:41:30|||||||||103
1606300910000|2020-11-25 10:41:50|||||||||7
1606300920000|2020-11-25 10:42:00|||||||||2
1606300930000|2020-11-25 10:42:10|||||||||3
1606300950000|2020-11-25 10:42:30|||||||||2
1606300960000|2020-11-25 10:42:40|||||||||100
1606300970000|2020-11-25 10:42:50|||||||||251
1606300980000|2020-11-25 10:43:00|||||||||102
1606300990000|2020-11-25 10:43:10|||||||||101
1606301000000|2020-11-25 10:43:20|||||||||550
1606301010000|2020-11-25 10:43:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|58
1606301020000|2020-11-25 10:43:40|13834|13830|13834|13830|13834|13830|13834|13830|220
1606301040000|2020-11-25 10:44:00|||||||||49
1606301050000|2020-11-25 10:44:10|||||||||277
1606301060000|2020-11-25 10:44:20|||||||||203
1606301070000|2020-11-25 10:44:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|58
1606301080000|2020-11-25 10:44:40|||||||||1
1606301100000|2020-11-25 10:45:00|||||||||470
1606301110000|2020-11-25 10:45:10|13834|13830|13834|13830|13834|13830|13834|13830|94
1606301120000|2020-11-25 10:45:20|||||||||74
1606301130000|2020-11-25 10:45:30|||||||||8
1606301150000|2020-11-25 10:45:50|||||||||2
1606301160000|2020-11-25 10:46:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|71
1606301170000|2020-11-25 10:46:10|13834|13830|13834|13830|13834|13830|13834|13830|150
1606301180000|2020-11-25 10:46:20|||||||||2
1606301200000|2020-11-25 10:46:40|||||||||3
1606301210000|2020-11-25 10:46:50|||||||||55
1606301220000|2020-11-25 10:47:00|||||||||9
1606301230000|2020-11-25 10:47:10|||||||||3
1606301240000|2020-11-25 10:47:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|593
1606301250000|2020-11-25 10:47:30|||||||||49
1606301260000|2020-11-25 10:47:40|13834|13830|13834|13830|13834|13830|13834|13830|229
1606301270000|2020-11-25 10:47:50|||||||||2
1606301280000|2020-11-25 10:48:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|88
1606301290000|2020-11-25 10:48:10|13834|13830|13834|13830|13834|13830|13834|13830|115
1606301300000|2020-11-25 10:48:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|609
1606301310000|2020-11-25 10:48:30|||||||||5
1606301320000|2020-11-25 10:48:40|||||||||136
1606301330000|2020-11-25 10:48:50|||||||||542
1606301340000|2020-11-25 10:49:00|||||||||3
1606301350000|2020-11-25 10:49:10|||||||||585
1606301360000|2020-11-25 10:49:20|||||||||2
1606301380000|2020-11-25 10:49:40|||||||||3
1606301390000|2020-11-25 10:49:50|||||||||3
1606301420000|2020-11-25 10:50:20|||||||||14
1606301430000|2020-11-25 10:50:30|||||||||11
1606301440000|2020-11-25 10:50:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|161
1606301450000|2020-11-25 10:50:50|||||||||9
1606301460000|2020-11-25 10:51:00|||||||||1301
1606301470000|2020-11-25 10:51:10|||||||||629
1606301480000|2020-11-25 10:51:20|||||||||3
1606301500000|2020-11-25 10:51:40|||||||||3
1606301510000|2020-11-25 10:51:50|||||||||122
1606301520000|2020-11-25 10:52:00|||||||||27
1606301530000|2020-11-25 10:52:10|||||||||290
1606301540000|2020-11-25 10:52:20|||||||||34
1606301550000|2020-11-25 10:52:30|||||||||2
1606301570000|2020-11-25 10:52:50|||||||||1902
1606301590000|2020-11-25 10:53:10|||||||||4
1606301600000|2020-11-25 10:53:20|||||||||1
1606301610000|2020-11-25 10:53:30|||||||||1
1606301620000|2020-11-25 10:53:40|||||||||2
1606301630000|2020-11-25 10:53:50|||||||||2
1606301640000|2020-11-25 10:54:00|||||||||1
1606301650000|2020-11-25 10:54:10|||||||||8
1606301660000|2020-11-25 10:54:20|||||||||2
1606301680000|2020-11-25 10:54:40|||||||||3
1606301690000|2020-11-25 10:54:50|||||||||38
1606301700000|2020-11-25 10:55:00|||||||||904
1606301710000|2020-11-25 10:55:10|||||||||6
1606301740000|2020-11-25 10:55:40|||||||||3
1606301750000|2020-11-25 10:55:50|||||||||2
1606301760000|2020-11-25 10:56:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|529
1606301770000|2020-11-25 10:56:10|||||||||7
1606301800000|2020-11-25 10:56:40|||||||||4
1606301820000|2020-11-25 10:57:00|||||||||3
1606301840000|2020-11-25 10:57:20|||||||||13
1606301850000|2020-11-25 10:57:30|||||||||827
1606301860000|2020-11-25 10:57:40|||||||||1
1606301870000|2020-11-25 10:57:50|||||||||18
1606301880000|2020-11-25 10:58:00|||||||||7
1606301890000|2020-11-25 10:58:10|||||||||144
1606301900000|2020-11-25 10:58:20|||||||||63
1606301910000|2020-11-25 10:58:30|||||||||2
1606301930000|2020-11-25 10:58:50|||||||||4
1606301940000|2020-11-25 10:59:00|||||||||16
1606301950000|2020-11-25 10:59:10|||||||||361
1606301960000|2020-11-25 10:59:20|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|128
1606301970000|2020-11-25 10:59:30|||||||||2337
1606301980000|2020-11-25 10:59:40|||||||||3
1606301990000|2020-11-25 10:59:50|||||||||1
1606302000000|2020-11-25 11:00:00|||||||||4
1606302010000|2020-11-25 11:00:10|||||||||2
1606302020000|2020-11-25 11:00:20|||||||||2
1606302030000|2020-11-25 11:00:30|||||||||11
1606302050000|2020-11-25 11:00:50|||||||||5
1606302070000|2020-11-25 11:01:10|||||||||684
1606302080000|2020-11-25 11:01:20|||||||||2
1606302090000|2020-11-25 11:01:30|||||||||25
1606302100000|2020-11-25 11:01:40|||||||||83
1606302110000|2020-11-25 11:01:50|||||||||17
1606302120000|2020-11-25 11:02:00|||||||||16
1606302140000|2020-11-25 11:02:20|||||||||6
1606302150000|2020-11-25 11:02:30|||||||||25
1606302160000|2020-11-25 11:02:40|||||||||1
1606302170000|2020-11-25 11:02:50|||||||||4
1606302180000|2020-11-25 11:03:00|||||||||1
1606302190000|2020-11-25 11:03:10|||||||||1
1606302200000|2020-11-25 11:03:20|||||||||3
1606302210000|2020-11-25 11:03:30|||||||||10
1606302220000|2020-11-25 11:03:40|||||||||3075
1606302230000|2020-11-25 11:03:50|||||||||2
1606302240000|2020-11-25 11:04:00|||||||||2
1606302250000|2020-11-25 11:04:10|||||||||1
1606302260000|2020-11-25 11:04:20|||||||||4
1606302270000|2020-11-25 11:04:30|||||||||108
1606302280000|2020-11-25 11:04:40|||||||||6
1606302290000|2020-11-25 11:04:50|||||||||5
1606302300000|2020-11-25 11:05:00|||||||||25
1606302310000|2020-11-25 11:05:10|||||||||101
1606302320000|2020-11-25 11:05:20|||||||||3
1606302340000|2020-11-25 11:05:40|||||||||9
1606302350000|2020-11-25 11:05:50|||||||||2
1606302380000|2020-11-25 11:06:20|||||||||4
1606302390000|2020-11-25 11:06:30|||||||||1
1606302400000|2020-11-25 11:06:40|||||||||1
1606302410000|2020-11-25 11:06:50|||||||||3
1606302420000|2020-11-25 11:07:00|||||||||408
1606302430000|2020-11-25 11:07:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|214
1606302440000|2020-11-25 11:07:20|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|96
1606302450000|2020-11-25 11:07:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|305
1606302460000|2020-11-25 11:07:40|||||||||7
1606302470000|2020-11-25 11:07:50|||||||||101
1606302480000|2020-11-25 11:08:00|||||||||2
1606302490000|2020-11-25 11:08:10|||||||||32
1606302520000|2020-11-25 11:08:40|||||||||3
1606302530000|2020-11-25 11:08:50|||||||||1
1606302550000|2020-11-25 11:09:10|||||||||7
1606302560000|2020-11-25 11:09:20|||||||||1
1606302570000|2020-11-25 11:09:30|||||||||118
1606302600000|2020-11-25 11:10:00|||||||||43
1606302610000|2020-11-25 11:10:10|||||||||14
1606302620000|2020-11-25 11:10:20|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|363
1606302630000|2020-11-25 11:10:30|||||||||1
1606302640000|2020-11-25 11:10:40|||||||||34
1606302650000|2020-11-25 11:10:50|||||||||18
1606302660000|2020-11-25 11:11:00|||||||||38
1606302670000|2020-11-25 11:11:10|||||||||18
1606302690000|2020-11-25 11:11:30|||||||||7
1606302700000|2020-11-25 11:11:40|||||||||3
1606302710000|2020-11-25 11:11:50|||||||||250
1606302720000|2020-11-25 11:12:00|||||||||19
1606302730000|2020-11-25 11:12:10|||||||||84
1606302740000|2020-11-25 11:12:20|||||||||29
1606302750000|2020-11-25 11:12:30|||||||||13
1606302760000|2020-11-25 11:12:40|||||||||1
1606302780000|2020-11-25 11:13:00|||||||||4
1606302790000|2020-11-25 11:13:10|||||||||32
1606302800000|2020-11-25 11:13:20|||||||||13
1606302810000|2020-11-25 11:13:30|||||||||3
1606302830000|2020-11-25 11:13:50|||||||||3
1606302840000|2020-11-25 11:14:00|||||||||2
1606302850000|2020-11-25 11:14:10|||||||||7
1606302860000|2020-11-25 11:14:20|||||||||59
1606302870000|2020-11-25 11:14:30|||||||||2
1606302890000|2020-11-25 11:14:50|||||||||3
1606302900000|2020-11-25 11:15:00|||||||||6
1606302910000|2020-11-25 11:15:10|||||||||7
1606302930000|2020-11-25 11:15:30|||||||||3
1606302940000|2020-11-25 11:15:40|||||||||1
1606302950000|2020-11-25 11:15:50|||||||||160
1606302960000|2020-11-25 11:16:00|||||||||11
1606302970000|2020-11-25 11:16:10|||||||||3287
1606302980000|2020-11-25 11:16:20|||||||||6
1606302990000|2020-11-25 11:16:30|||||||||6
1606303000000|2020-11-25 11:16:40|||||||||60
1606303020000|2020-11-25 11:17:00|||||||||7
1606303030000|2020-11-25 11:17:10|||||||||4
1606303040000|2020-11-25 11:17:20|||||||||2
1606303070000|2020-11-25 11:17:50|||||||||7
1606303080000|2020-11-25 11:18:00|||||||||1
1606303100000|2020-11-25 11:18:20|||||||||276
1606303110000|2020-11-25 11:18:30|||||||||11
1606303120000|2020-11-25 11:18:40|||||||||11
1606303130000|2020-11-25 11:18:50|||||||||3
1606303140000|2020-11-25 11:19:00|||||||||1
1606303160000|2020-11-25 11:19:20|||||||||3
1606303170000|2020-11-25 11:19:30|||||||||8
1606303180000|2020-11-25 11:19:40|||||||||1
1606303190000|2020-11-25 11:19:50|||||||||16
1606303210000|2020-11-25 11:20:10|||||||||2
1606303220000|2020-11-25 11:20:20|||||||||3
1606303230000|2020-11-25 11:20:30|||||||||1
1606303250000|2020-11-25 11:20:50|||||||||94
1606303260000|2020-11-25 11:21:00|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|305
1606303270000|2020-11-25 11:21:10|||||||||2
1606303300000|2020-11-25 11:21:40|||||||||8
1606303310000|2020-11-25 11:21:50|||||||||13
1606303330000|2020-11-25 11:22:10|||||||||3
1606303350000|2020-11-25 11:22:30|||||||||2
1606303360000|2020-11-25 11:22:40|||||||||3
1606303380000|2020-11-25 11:23:00|||||||||2
1606303390000|2020-11-25 11:23:10|||||||||2
1606303400000|2020-11-25 11:23:20|||||||||62
1606303410000|2020-11-25 11:23:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|302
1606303420000|2020-11-25 11:23:40|||||||||7
1606303430000|2020-11-25 11:23:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|212
1606303440000|2020-11-25 11:24:00|||||||||1
1606303450000|2020-11-25 11:24:10|||||||||22
1606303460000|2020-11-25 11:24:20|||||||||7
1606303470000|2020-11-25 11:24:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|294
1606303480000|2020-11-25 11:24:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|37
1606303490000|2020-11-25 11:24:50|||||||||1
1606303500000|2020-11-25 11:25:00|||||||||976
1606303510000|2020-11-25 11:25:10|||||||||2
1606303520000|2020-11-25 11:25:20|||||||||5
1606303530000|2020-11-25 11:25:30|||||||||4
1606303550000|2020-11-25 11:25:50|||||||||1
1606303560000|2020-11-25 11:26:00|||||||||2
1606303580000|2020-11-25 11:26:20|||||||||1
1606303600000|2020-11-25 11:26:40|||||||||3
1606303610000|2020-11-25 11:26:50|||||||||5
1606303620000|2020-11-25 11:27:00|||||||||43
1606303630000|2020-11-25 11:27:10|||||||||4
1606303640000|2020-11-25 11:27:20|||||||||1
1606303650000|2020-11-25 11:27:30|||||||||7
1606303660000|2020-11-25 11:27:40|||||||||6
1606303670000|2020-11-25 11:27:50|||||||||9
1606303690000|2020-11-25 11:28:10|||||||||3
1606303700000|2020-11-25 11:28:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|129
1606303710000|2020-11-25 11:28:30|||||||||9
1606303720000|2020-11-25 11:28:40|||||||||4
1606303730000|2020-11-25 11:28:50|||||||||444
1606303740000|2020-11-25 11:29:00|||||||||2
1606303760000|2020-11-25 11:29:20|||||||||12
1606303770000|2020-11-25 11:29:30|||||||||7
1606303790000|2020-11-25 11:29:50|||||||||1
1606303800000|2020-11-25 11:30:00|||||||||7
1606303810000|2020-11-25 11:30:10|||||||||57
1606303820000|2020-11-25 11:30:20|||||||||10
1606303830000|2020-11-25 11:30:30|||||||||2
1606303840000|2020-11-25 11:30:40|||||||||6
1606303850000|2020-11-25 11:30:50|||||||||1
1606303860000|2020-11-25 11:31:00|||||||||5
1606303880000|2020-11-25 11:31:20|||||||||8
1606303890000|2020-11-25 11:31:30|||||||||104
1606303900000|2020-11-25 11:31:40|||||||||6
1606303910000|2020-11-25 11:31:50|||||||||10
1606303920000|2020-11-25 11:32:00|||||||||3
1606303940000|2020-11-25 11:32:20|||||||||2
1606303950000|2020-11-25 11:32:30|||||||||6
1606303960000|2020-11-25 11:32:40|||||||||2
1606303970000|2020-11-25 11:32:50|||||||||2
1606303990000|2020-11-25 11:33:10|||||||||2
1606304000000|2020-11-25 11:33:20|||||||||3
1606304010000|2020-11-25 11:33:30|||||||||77
1606304030000|2020-11-25 11:33:50|||||||||5
1606304040000|2020-11-25 11:34:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|409
1606304050000|2020-11-25 11:34:10|||||||||5
1606304060000|2020-11-25 11:34:20|||||||||6
1606304070000|2020-11-25 11:34:30|||||||||151
1606304080000|2020-11-25 11:34:40|||||||||1
1606304090000|2020-11-25 11:34:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|51
1606304100000|2020-11-25 11:35:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|143
1606304110000|2020-11-25 11:35:10|||||||||29
1606304120000|2020-11-25 11:35:20|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|80
1606304130000|2020-11-25 11:35:30|||||||||3
1606304150000|2020-11-25 11:35:50|||||||||8
1606304160000|2020-11-25 11:36:00|||||||||2
1606304170000|2020-11-25 11:36:10|||||||||13
1606304180000|2020-11-25 11:36:20|||||||||67
1606304190000|2020-11-25 11:36:30|||||||||6
1606304200000|2020-11-25 11:36:40|||||||||291
1606304210000|2020-11-25 11:36:50|||||||||12885
1606304220000|2020-11-25 11:37:00|||||||||3
1606304230000|2020-11-25 11:37:10|||||||||4
1606304240000|2020-11-25 11:37:20|||||||||7
1606304250000|2020-11-25 11:37:30|||||||||31
1606304260000|2020-11-25 11:37:40|||||||||5
1606304270000|2020-11-25 11:37:50|||||||||9
1606304280000|2020-11-25 11:38:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|63
1606304290000|2020-11-25 11:38:10|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|306
1606304310000|2020-11-25 11:38:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|139
1606304320000|2020-11-25 11:38:40|||||||||3
1606304330000|2020-11-25 11:38:50|||||||||3
1606304340000|2020-11-25 11:39:00|||||||||12
1606304350000|2020-11-25 11:39:10|||||||||500
1606304360000|2020-11-25 11:39:20|||||||||157
1606304370000|2020-11-25 11:39:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|28
1606304380000|2020-11-25 11:39:40|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|11
1606304390000|2020-11-25 11:39:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|8
1606304400000|2020-11-25 11:40:00|||||||||1
1606304410000|2020-11-25 11:40:10|||||||||3
1606304430000|2020-11-25 11:40:30|||||||||2
1606304440000|2020-11-25 11:40:40|||||||||482
1606304450000|2020-11-25 11:40:50|||||||||1
1606304460000|2020-11-25 11:41:00|||||||||3
1606304470000|2020-11-25 11:41:10|||||||||6
1606304490000|2020-11-25 11:41:30|||||||||2
1606304500000|2020-11-25 11:41:40|||||||||27
1606304510000|2020-11-25 11:41:50|||||||||1491
1606304520000|2020-11-25 11:42:00|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|62
1606304530000|2020-11-25 11:42:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|21
1606304540000|2020-11-25 11:42:20|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|139
1606304550000|2020-11-25 11:42:30|||||||||2
1606304560000|2020-11-25 11:42:40|||||||||2
1606304570000|2020-11-25 11:42:50|||||||||3
1606304580000|2020-11-25 11:43:00|||||||||10
1606304590000|2020-11-25 11:43:10|||||||||1
1606304600000|2020-11-25 11:43:20|||||||||2
1606304610000|2020-11-25 11:43:30|||||||||2
1606304630000|2020-11-25 11:43:50|||||||||1
1606304640000|2020-11-25 11:44:00|||||||||3
1606304650000|2020-11-25 11:44:10|||||||||59
1606304660000|2020-11-25 11:44:20|||||||||2
1606304680000|2020-11-25 11:44:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|565
1606304690000|2020-11-25 11:44:50|||||||||2
1606304700000|2020-11-25 11:45:00|13836.4|13832.4|13837.2|13833.2|13837.2|13833.2|13836.4|13832.4|372
1606304710000|2020-11-25 11:45:10|||||||||1113
1606304720000|2020-11-25 11:45:20|||||||||8
1606304750000|2020-11-25 11:45:50|||||||||254
1606304770000|2020-11-25 11:46:10|||||||||2
1606304780000|2020-11-25 11:46:20|||||||||2
1606304790000|2020-11-25 11:46:30|||||||||446
1606304810000|2020-11-25 11:46:50|||||||||9
1606304820000|2020-11-25 11:47:00|||||||||1
1606304840000|2020-11-25 11:47:20|||||||||3
1606304850000|2020-11-25 11:47:30|||||||||164
1606304860000|2020-11-25 11:47:40|||||||||437
1606304870000|2020-11-25 11:47:50|||||||||3
1606304900000|2020-11-25 11:48:20|||||||||9
1606304910000|2020-11-25 11:48:30|||||||||3
1606304930000|2020-11-25 11:48:50|||||||||2
1606304940000|2020-11-25 11:49:00|||||||||20
1606304950000|2020-11-25 11:49:10|||||||||251
1606304960000|2020-11-25 11:49:20|||||||||4
1606304970000|2020-11-25 11:49:30|||||||||19
1606304980000|2020-11-25 11:49:40|||||||||6
1606304990000|2020-11-25 11:49:50|||||||||5
1606305000000|2020-11-25 11:50:00|||||||||1
1606305020000|2020-11-25 11:50:20|||||||||4
1606305030000|2020-11-25 11:50:30|||||||||6
1606305040000|2020-11-25 11:50:40|||||||||3
1606305050000|2020-11-25 11:50:50|||||||||1
1606305060000|2020-11-25 11:51:00|||||||||1
1606305080000|2020-11-25 11:51:20|||||||||13
1606305090000|2020-11-25 11:51:30|||||||||1
1606305100000|2020-11-25 11:51:40|||||||||17
1606305110000|2020-11-25 11:51:50|||||||||1
1606305120000|2020-11-25 11:52:00|||||||||245
1606305130000|2020-11-25 11:52:10|||||||||20
1606305140000|2020-11-25 11:52:20|||||||||13
1606305150000|2020-11-25 11:52:30|||||||||2
1606305160000|2020-11-25 11:52:40|||||||||3
1606305180000|2020-11-25 11:53:00|||||||||1
1606305190000|2020-11-25 11:53:10|||||||||3
1606305220000|2020-11-25 11:53:40|||||||||6
1606305230000|2020-11-25 11:53:50|||||||||2
1606305250000|2020-11-25 11:54:10|||||||||3
1606305260000|2020-11-25 11:54:20|||||||||11
1606305270000|2020-11-25 11:54:30|||||||||8
1606305290000|2020-11-25 11:54:50|||||||||2
1606305310000|2020-11-25 11:55:10|||||||||4
1606305320000|2020-11-25 11:55:20|||||||||1
1606305340000|2020-11-25 11:55:40|||||||||3
1606305350000|2020-11-25 11:55:50|||||||||14
1606305360000|2020-11-25 11:56:00|||||||||3
1606305380000|2020-11-25 11:56:20|||||||||41
1606305390000|2020-11-25 11:56:30|||||||||4
1606305400000|2020-11-25 11:56:40|||||||||135
1606305410000|2020-11-25 11:56:50|||||||||13
1606305420000|2020-11-25 11:57:00|||||||||3
1606305430000|2020-11-25 11:57:10|||||||||1
1606305440000|2020-11-25 11:57:20|||||||||9
1606305450000|2020-11-25 11:57:30|||||||||6
1606305460000|2020-11-25 11:57:40|||||||||4
1606305480000|2020-11-25 11:58:00|||||||||3
1606305490000|2020-11-25 11:58:10|||||||||57
1606305500000|2020-11-25 11:58:20|||||||||3
1606305510000|2020-11-25 11:58:30|||||||||4
1606305520000|2020-11-25 11:58:40|||||||||52
1606305530000|2020-11-25 11:58:50|||||||||2
1606305540000|2020-11-25 11:59:00|||||||||4
1606305550000|2020-11-25 11:59:10|||||||||1
1606305570000|2020-11-25 11:59:30|||||||||10
1606305580000|2020-11-25 11:59:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|837
1606305590000|2020-11-25 11:59:50|||||||||2
1606305600000|2020-11-25 12:00:00|||||||||7
1606305630000|2020-11-25 12:00:30|||||||||2
1606305640000|2020-11-25 12:00:40|||||||||9
1606305650000|2020-11-25 12:00:50|||||||||5
1606305660000|2020-11-25 12:01:00|||||||||3869
1606305680000|2020-11-25 12:01:20|||||||||2
1606305690000|2020-11-25 12:01:30|||||||||122
1606305700000|2020-11-25 12:01:40|||||||||5
1606305710000|2020-11-25 12:01:50|||||||||4
1606305730000|2020-11-25 12:02:10|||||||||16
1606305740000|2020-11-25 12:02:20|||||||||4
1606305750000|2020-11-25 12:02:30|||||||||20
1606305760000|2020-11-25 12:02:40|||||||||1
1606305770000|2020-11-25 12:02:50|||||||||4
1606305780000|2020-11-25 12:03:00|||||||||12
1606305800000|2020-11-25 12:03:20|||||||||9
1606305820000|2020-11-25 12:03:40|||||||||3
1606305830000|2020-11-25 12:03:50|||||||||3
1606305850000|2020-11-25 12:04:10|||||||||50
1606305860000|2020-11-25 12:04:20|||||||||3
1606305870000|2020-11-25 12:04:30|||||||||2
1606305880000|2020-11-25 12:04:40|||||||||3
1606305890000|2020-11-25 12:04:50|||||||||1
1606305910000|2020-11-25 12:05:10|||||||||7
1606305920000|2020-11-25 12:05:20|||||||||4
1606305930000|2020-11-25 12:05:30|||||||||2
1606305940000|2020-11-25 12:05:40|||||||||4
1606305950000|2020-11-25 12:05:50|||||||||2
1606305960000|2020-11-25 12:06:00|||||||||1
1606305970000|2020-11-25 12:06:10|||||||||3
1606305980000|2020-11-25 12:06:20|||||||||9
1606305990000|2020-11-25 12:06:30|||||||||2
1606306000000|2020-11-25 12:06:40|||||||||5
1606306010000|2020-11-25 12:06:50|||||||||7
1606306020000|2020-11-25 12:07:00|||||||||9
1606306030000|2020-11-25 12:07:10|||||||||3
1606306040000|2020-11-25 12:07:20|||||||||5
1606306050000|2020-11-25 12:07:30|||||||||9
1606306060000|2020-11-25 12:07:40|||||||||8
1606306070000|2020-11-25 12:07:50|||||||||3
1606306080000|2020-11-25 12:08:00|||||||||8
1606306090000|2020-11-25 12:08:10|||||||||5
1606306100000|2020-11-25 12:08:20|||||||||7
1606306110000|2020-11-25 12:08:30|||||||||15
1606306120000|2020-11-25 12:08:40|||||||||10
1606306130000|2020-11-25 12:08:50|13834|13830|13834|13830|13834|13830|13834|13830|646
1606306140000|2020-11-25 12:09:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|908
1606306150000|2020-11-25 12:09:10|||||||||208
1606306180000|2020-11-25 12:09:40|||||||||3
1606306190000|2020-11-25 12:09:50|||||||||1
1606306200000|2020-11-25 12:10:00|13834|13830|13834|13830|13834|13830|13834|13830|93
1606306210000|2020-11-25 12:10:10|||||||||6
1606306220000|2020-11-25 12:10:20|||||||||13
1606306230000|2020-11-25 12:10:30|||||||||10
1606306240000|2020-11-25 12:10:40|||||||||100
1606306250000|2020-11-25 12:10:50|||||||||2
1606306260000|2020-11-25 12:11:00|||||||||3
1606306270000|2020-11-25 12:11:10|||||||||2
1606306280000|2020-11-25 12:11:20|||||||||2
1606306290000|2020-11-25 12:11:30|||||||||5
1606306310000|2020-11-25 12:11:50|||||||||128
1606306320000|2020-11-25 12:12:00|||||||||4
1606306330000|2020-11-25 12:12:10|||||||||57
1606306340000|2020-11-25 12:12:20|||||||||7
1606306350000|2020-11-25 12:12:30|||||||||3
1606306370000|2020-11-25 12:12:50|||||||||1
1606306380000|2020-11-25 12:13:00|||||||||6
1606306410000|2020-11-25 12:13:30|||||||||2
1606306420000|2020-11-25 12:13:40|||||||||2
1606306430000|2020-11-25 12:13:50|||||||||1
1606306440000|2020-11-25 12:14:00|||||||||626
1606306460000|2020-11-25 12:14:20|||||||||70
1606306470000|2020-11-25 12:14:30|||||||||45
1606306480000|2020-11-25 12:14:40|||||||||1
1606306490000|2020-11-25 12:14:50|||||||||33
1606306510000|2020-11-25 12:15:10|||||||||24
1606306520000|2020-11-25 12:15:20|||||||||264
1606306530000|2020-11-25 12:15:30|||||||||173
1606306540000|2020-11-25 12:15:40|||||||||1
1606306550000|2020-11-25 12:15:50|||||||||5
1606306570000|2020-11-25 12:16:10|||||||||1
1606306580000|2020-11-25 12:16:20|||||||||8
1606306590000|2020-11-25 12:16:30|||||||||1
1606306600000|2020-11-25 12:16:40|||||||||3
1606306610000|2020-11-25 12:16:50|||||||||3
1606306620000|2020-11-25 12:17:00|||||||||7
1606306640000|2020-11-25 12:17:20|||||||||103
1606306650000|2020-11-25 12:17:30|||||||||1
1606306670000|2020-11-25 12:17:50|||||||||74
1606306680000|2020-11-25 12:18:00|||||||||29
1606306690000|2020-11-25 12:18:10|||||||||96
1606306700000|2020-11-25 12:18:20|||||||||54
1606306710000|2020-11-25 12:18:30|||||||||4
1606306720000|2020-11-25 12:18:40|||||||||5
1606306730000|2020-11-25 12:18:50|||||||||29
1606306740000|2020-11-25 12:19:00|||||||||1
1606306750000|2020-11-25 12:19:10|||||||||2
1606306760000|2020-11-25 12:19:20|||||||||102
1606306770000|2020-11-25 12:19:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|701
1606306780000|2020-11-25 12:19:40|||||||||60
1606306790000|2020-11-25 12:19:50|||||||||10
1606306800000|2020-11-25 12:20:00|||||||||33
1606306820000|2020-11-25 12:20:20|||||||||2
1606306830000|2020-11-25 12:20:30|||||||||1
1606306840000|2020-11-25 12:20:40|||||||||84
1606306850000|2020-11-25 12:20:50|||||||||1
1606306860000|2020-11-25 12:21:00|||||||||431
1606306870000|2020-11-25 12:21:10|||||||||33
1606306880000|2020-11-25 12:21:20|||||||||130
1606306900000|2020-11-25 12:21:40|||||||||156
1606306910000|2020-11-25 12:21:50|||||||||1
1606306920000|2020-11-25 12:22:00|||||||||104
1606306930000|2020-11-25 12:22:10|||||||||130
1606306960000|2020-11-25 12:22:40|||||||||10
1606306970000|2020-11-25 12:22:50|||||||||2
1606306980000|2020-11-25 12:23:00|||||||||1
1606306990000|2020-11-25 12:23:10|||||||||2
1606307000000|2020-11-25 12:23:20|||||||||6
1606307010000|2020-11-25 12:23:30|||||||||8
1606307020000|2020-11-25 12:23:40|||||||||3
1606307050000|2020-11-25 12:24:10|||||||||5
1606307060000|2020-11-25 12:24:20|||||||||13
1606307070000|2020-11-25 12:24:30|||||||||2
1606307080000|2020-11-25 12:24:40|||||||||2
1606307090000|2020-11-25 12:24:50|||||||||654
1606307100000|2020-11-25 12:25:00|||||||||3
1606307110000|2020-11-25 12:25:10|||||||||69
1606307120000|2020-11-25 12:25:20|||||||||942
1606307130000|2020-11-25 12:25:30|||||||||5
1606307140000|2020-11-25 12:25:40|||||||||41
1606307150000|2020-11-25 12:25:50|||||||||66
1606307170000|2020-11-25 12:26:10|||||||||674
1606307180000|2020-11-25 12:26:20|||||||||4
1606307190000|2020-11-25 12:26:30|||||||||155
1606307200000|2020-11-25 12:26:40|||||||||28
1606307220000|2020-11-25 12:27:00|||||||||2
1606307230000|2020-11-25 12:27:10|||||||||402
1606307240000|2020-11-25 12:27:20|||||||||21
1606307250000|2020-11-25 12:27:30|||||||||10
1606307270000|2020-11-25 12:27:50|||||||||1
1606307280000|2020-11-25 12:28:00|||||||||9
1606307290000|2020-11-25 12:28:10|||||||||30
1606307310000|2020-11-25 12:28:30|||||||||3
1606307330000|2020-11-25 12:28:50|||||||||2
1606307340000|2020-11-25 12:29:00|||||||||9
1606307350000|2020-11-25 12:29:10|||||||||1
1606307360000|2020-11-25 12:29:20|||||||||5
1606307380000|2020-11-25 12:29:40|||||||||6
1606307390000|2020-11-25 12:29:50|||||||||5
1606307400000|2020-11-25 12:30:00|||||||||2726
1606307420000|2020-11-25 12:30:20|||||||||2
1606307430000|2020-11-25 12:30:30|||||||||6
1606307440000|2020-11-25 12:30:40|||||||||5
1606307450000|2020-11-25 12:30:50|||||||||94
1606307460000|2020-11-25 12:31:00|||||||||1
1606307470000|2020-11-25 12:31:10|||||||||2
1606307480000|2020-11-25 12:31:20|||||||||155
1606307490000|2020-11-25 12:31:30|||||||||36
1606307500000|2020-11-25 12:31:40|||||||||2
1606307510000|2020-11-25 12:31:50|||||||||44
1606307520000|2020-11-25 12:32:00|||||||||2
1606307530000|2020-11-25 12:32:10|||||||||41
1606307540000|2020-11-25 12:32:20|||||||||4
1606307550000|2020-11-25 12:32:30|||||||||43
1606307560000|2020-11-25 12:32:40|||||||||5
1606307570000|2020-11-25 12:32:50|||||||||16
1606307580000|2020-11-25 12:33:00|||||||||46
1606307590000|2020-11-25 12:33:10|||||||||83
1606307600000|2020-11-25 12:33:20|||||||||48
1606307610000|2020-11-25 12:33:30|||||||||9
1606307620000|2020-11-25 12:33:40|||||||||5
1606307630000|2020-11-25 12:33:50|||||||||92
1606307640000|2020-11-25 12:34:00|||||||||6
1606307650000|2020-11-25 12:34:10|||||||||44
1606307660000|2020-11-25 12:34:20|||||||||9
1606307670000|2020-11-25 12:34:30|||||||||6
1606307680000|2020-11-25 12:34:40|||||||||37
1606307690000|2020-11-25 12:34:50|||||||||27
1606307700000|2020-11-25 12:35:00|||||||||45
1606307710000|2020-11-25 12:35:10|||||||||6
1606307720000|2020-11-25 12:35:20|||||||||14
1606307730000|2020-11-25 12:35:30|||||||||35
1606307740000|2020-11-25 12:35:40|||||||||7
1606307750000|2020-11-25 12:35:50|||||||||10
1606307760000|2020-11-25 12:36:00|||||||||62
1606307770000|2020-11-25 12:36:10|||||||||12
1606307790000|2020-11-25 12:36:30|||||||||2
1606307800000|2020-11-25 12:36:40|||||||||3
1606307810000|2020-11-25 12:36:50|||||||||6
1606307830000|2020-11-25 12:37:10|||||||||7
1606307840000|2020-11-25 12:37:20|||||||||1
1606307860000|2020-11-25 12:37:40|||||||||37
1606307870000|2020-11-25 12:37:50|||||||||2
1606307880000|2020-11-25 12:38:00|||||||||3
1606307890000|2020-11-25 12:38:10|||||||||1
1606307900000|2020-11-25 12:38:20|||||||||1
1606307910000|2020-11-25 12:38:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|466
1606307920000|2020-11-25 12:38:40|||||||||1
1606307930000|2020-11-25 12:38:50|||||||||8
1606307940000|2020-11-25 12:39:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|124
1606307950000|2020-11-25 12:39:10|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|61
1606307960000|2020-11-25 12:39:20|||||||||12
1606307970000|2020-11-25 12:39:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|51
1606307990000|2020-11-25 12:39:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|35
1606308000000|2020-11-25 12:40:00|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|139
1606308010000|2020-11-25 12:40:10|||||||||3
1606308020000|2020-11-25 12:40:20|||||||||8
1606308030000|2020-11-25 12:40:30|||||||||3
1606308040000|2020-11-25 12:40:40|||||||||1
1606308050000|2020-11-25 12:40:50|||||||||14
1606308060000|2020-11-25 12:41:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|29
1606308070000|2020-11-25 12:41:10|||||||||10
1606308080000|2020-11-25 12:41:20|||||||||1
1606308090000|2020-11-25 12:41:30|||||||||64
1606308100000|2020-11-25 12:41:40|||||||||25
1606308110000|2020-11-25 12:41:50|||||||||6
1606308120000|2020-11-25 12:42:00|||||||||3
1606308150000|2020-11-25 12:42:30|||||||||8
1606308160000|2020-11-25 12:42:40|||||||||3
1606308170000|2020-11-25 12:42:50|||||||||1
1606308180000|2020-11-25 12:43:00|||||||||1003
1606308190000|2020-11-25 12:43:10|||||||||66
1606308200000|2020-11-25 12:43:20|||||||||1
1606308210000|2020-11-25 12:43:30|||||||||55
1606308220000|2020-11-25 12:43:40|||||||||449
1606308230000|2020-11-25 12:43:50|||||||||18
1606308240000|2020-11-25 12:44:00|||||||||9
1606308250000|2020-11-25 12:44:10|||||||||26
1606308260000|2020-11-25 12:44:20|||||||||1
1606308270000|2020-11-25 12:44:30|||||||||3
1606308290000|2020-11-25 12:44:50|||||||||707
1606308300000|2020-11-25 12:45:00|||||||||1
1606308310000|2020-11-25 12:45:10|||||||||14
1606308330000|2020-11-25 12:45:30|||||||||2
1606308340000|2020-11-25 12:45:40|||||||||1
1606308350000|2020-11-25 12:45:50|||||||||3
1606308360000|2020-11-25 12:46:00|||||||||1
1606308370000|2020-11-25 12:46:10|||||||||6
1606308380000|2020-11-25 12:46:20|||||||||4
1606308400000|2020-11-25 12:46:40|||||||||2
1606308410000|2020-11-25 12:46:50|||||||||42
1606308420000|2020-11-25 12:47:00|||||||||16
1606308430000|2020-11-25 12:47:10|||||||||46
1606308440000|2020-11-25 12:47:20|||||||||3
1606308450000|2020-11-25 12:47:30|||||||||10
1606308460000|2020-11-25 12:47:40|||||||||1
1606308470000|2020-11-25 12:47:50|||||||||9
1606308480000|2020-11-25 12:48:00|||||||||11
1606308490000|2020-11-25 12:48:10|||||||||1077
1606308500000|2020-11-25 12:48:20|||||||||26
1606308510000|2020-11-25 12:48:30|||||||||41
1606308520000|2020-11-25 12:48:40|13833.3|13829.3|13834|13830|13834|13830|13833.3|13829.3|657
1606308530000|2020-11-25 12:48:50|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|250
1606308540000|2020-11-25 12:49:00|||||||||10
1606308550000|2020-11-25 12:49:10|||||||||5
1606308560000|2020-11-25 12:49:20|||||||||2
1606308570000|2020-11-25 12:49:30|||||||||12
1606308580000|2020-11-25 12:49:40|||||||||3
1606308600000|2020-11-25 12:50:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|47
1606308610000|2020-11-25 12:50:10|||||||||64
1606308620000|2020-11-25 12:50:20|||||||||9
1606308630000|2020-11-25 12:50:30|||||||||113
1606308640000|2020-11-25 12:50:40|||||||||12
1606308650000|2020-11-25 12:50:50|||||||||286
1606308660000|2020-11-25 12:51:00|||||||||15
1606308670000|2020-11-25 12:51:10|||||||||40
1606308680000|2020-11-25 12:51:20|||||||||118
1606308690000|2020-11-25 12:51:30|||||||||9
1606308700000|2020-11-25 12:51:40|||||||||3
1606308710000|2020-11-25 12:51:50|||||||||289
1606308720000|2020-11-25 12:52:00|||||||||12
1606308730000|2020-11-25 12:52:10|||||||||228
1606308740000|2020-11-25 12:52:20|13830.9|13826.9|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|721
1606308750000|2020-11-25 12:52:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|94
1606308760000|2020-11-25 12:52:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|397
1606308770000|2020-11-25 12:52:50|||||||||2
1606308780000|2020-11-25 12:53:00|||||||||31
1606308790000|2020-11-25 12:53:10|||||||||2
1606308800000|2020-11-25 12:53:20|||||||||41
1606308810000|2020-11-25 12:53:30|||||||||61
1606308820000|2020-11-25 12:53:40|||||||||8
1606308830000|2020-11-25 12:53:50|||||||||13
1606308840000|2020-11-25 12:54:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|269
1606308850000|2020-11-25 12:54:10|||||||||2
1606308860000|2020-11-25 12:54:20|||||||||1
1606308870000|2020-11-25 12:54:30|||||||||10
1606308880000|2020-11-25 12:54:40|||||||||3
1606308890000|2020-11-25 12:54:50|||||||||2
1606308900000|2020-11-25 12:55:00|||||||||110
1606308910000|2020-11-25 12:55:10|||||||||1
1606308920000|2020-11-25 12:55:20|||||||||6
1606308930000|2020-11-25 12:55:30|||||||||15
1606308950000|2020-11-25 12:55:50|||||||||42
1606308960000|2020-11-25 12:56:00|||||||||10940
1606308970000|2020-11-25 12:56:10|||||||||1
1606308980000|2020-11-25 12:56:20|||||||||169
1606308990000|2020-11-25 12:56:30|||||||||14
1606309000000|2020-11-25 12:56:40|||||||||29
1606309010000|2020-11-25 12:56:50|||||||||69
1606309020000|2020-11-25 12:57:00|||||||||314
1606309030000|2020-11-25 12:57:10|||||||||7
1606309050000|2020-11-25 12:57:30|||||||||12
1606309060000|2020-11-25 12:57:40|||||||||1
1606309070000|2020-11-25 12:57:50|||||||||204
1606309080000|2020-11-25 12:58:00|||||||||15
1606309090000|2020-11-25 12:58:10|||||||||34
1606309100000|2020-11-25 12:58:20|||||||||1
1606309110000|2020-11-25 12:58:30|||||||||168
1606309120000|2020-11-25 12:58:40|||||||||7
1606309130000|2020-11-25 12:58:50|||||||||3
1606309140000|2020-11-25 12:59:00|||||||||11
1606309150000|2020-11-25 12:59:10|||||||||3
1606309160000|2020-11-25 12:59:20|||||||||1
1606309170000|2020-11-25 12:59:30|||||||||33
1606309180000|2020-11-25 12:59:40|||||||||153
1606309190000|2020-11-25 12:59:50|||||||||6
1606309200000|2020-11-25 13:00:00|||||||||15
1606309210000|2020-11-25 13:00:10|||||||||2
1606309220000|2020-11-25 13:00:20|||||||||4
1606309230000|2020-11-25 13:00:30|||||||||18
1606309240000|2020-11-25 13:00:40|||||||||2
1606309250000|2020-11-25 13:00:50|||||||||15
1606309260000|2020-11-25 13:01:00|||||||||11
1606309270000|2020-11-25 13:01:10|||||||||12
1606309280000|2020-11-25 13:01:20|||||||||6
1606309290000|2020-11-25 13:01:30|||||||||27
1606309300000|2020-11-25 13:01:40|||||||||2
1606309310000|2020-11-25 13:01:50|||||||||3
1606309320000|2020-11-25 13:02:00|||||||||11
1606309330000|2020-11-25 13:02:10|||||||||2
1606309340000|2020-11-25 13:02:20|||||||||44
1606309350000|2020-11-25 13:02:30|||||||||22
1606309360000|2020-11-25 13:02:40|||||||||10
1606309370000|2020-11-25 13:02:50|13834|13830|13834|13830|13834|13830|13834|13830|471
1606309380000|2020-11-25 13:03:00|||||||||314
1606309390000|2020-11-25 13:03:10|||||||||323
1606309400000|2020-11-25 13:03:20|||||||||90
1606309410000|2020-11-25 13:03:30|||||||||1192
1606309420000|2020-11-25 13:03:40|||||||||1
1606309430000|2020-11-25 13:03:50|||||||||3
1606309440000|2020-11-25 13:04:00|||||||||14
1606309450000|2020-11-25 13:04:10|||||||||1
1606309460000|2020-11-25 13:04:20|||||||||17
1606309470000|2020-11-25 13:04:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|26
1606309480000|2020-11-25 13:04:40|||||||||24
1606309490000|2020-11-25 13:04:50|||||||||152
1606309500000|2020-11-25 13:05:00|||||||||19
1606309510000|2020-11-25 13:05:10|13834|13830|13834|13830|13834|13830|13834|13830|50
1606309520000|2020-11-25 13:05:20|||||||||74
1606309530000|2020-11-25 13:05:30|||||||||10
1606309540000|2020-11-25 13:05:40|||||||||303
1606309560000|2020-11-25 13:06:00|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|219
1606309570000|2020-11-25 13:06:10|||||||||37
1606309580000|2020-11-25 13:06:20|||||||||5
1606309590000|2020-11-25 13:06:30|||||||||25
1606309600000|2020-11-25 13:06:40|13834|13830|13834|13830|13834|13830|13834|13830|389
1606309610000|2020-11-25 13:06:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|28
1606309620000|2020-11-25 13:07:00|||||||||24
1606309630000|2020-11-25 13:07:10|||||||||5
1606309640000|2020-11-25 13:07:20|||||||||1
1606309650000|2020-11-25 13:07:30|||||||||15
1606309660000|2020-11-25 13:07:40|||||||||5
1606309670000|2020-11-25 13:07:50|||||||||20
1606309680000|2020-11-25 13:08:00|||||||||20
1606309690000|2020-11-25 13:08:10|||||||||93
1606309700000|2020-11-25 13:08:20|||||||||2
1606309710000|2020-11-25 13:08:30|||||||||11
1606309720000|2020-11-25 13:08:40|||||||||2
1606309730000|2020-11-25 13:08:50|||||||||2
1606309740000|2020-11-25 13:09:00|||||||||17
1606309750000|2020-11-25 13:09:10|||||||||24
1606309760000|2020-11-25 13:09:20|||||||||3
1606309770000|2020-11-25 13:09:30|||||||||13
1606309780000|2020-11-25 13:09:40|||||||||1
1606309790000|2020-11-25 13:09:50|||||||||3
1606309800000|2020-11-25 13:10:00|||||||||51
1606309810000|2020-11-25 13:10:10|||||||||240
1606309820000|2020-11-25 13:10:20|||||||||6
1606309830000|2020-11-25 13:10:30|||||||||87
1606309840000|2020-11-25 13:10:40|||||||||314
1606309850000|2020-11-25 13:10:50|13834|13830|13834|13830|13834|13830|13834|13830|42
1606309860000|2020-11-25 13:11:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|371
1606309870000|2020-11-25 13:11:10|||||||||2
1606309880000|2020-11-25 13:11:20|||||||||531
1606309890000|2020-11-25 13:11:30|||||||||12
1606309900000|2020-11-25 13:11:40|||||||||1
1606309910000|2020-11-25 13:11:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|549
1606309920000|2020-11-25 13:12:00|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|189
1606309930000|2020-11-25 13:12:10|||||||||6
1606309940000|2020-11-25 13:12:20|||||||||4
1606309950000|2020-11-25 13:12:30|||||||||37
1606309960000|2020-11-25 13:12:40|||||||||67
1606309970000|2020-11-25 13:12:50|||||||||11
1606309980000|2020-11-25 13:13:00|||||||||13
1606309990000|2020-11-25 13:13:10|||||||||2
1606310000000|2020-11-25 13:13:20|||||||||106
1606310010000|2020-11-25 13:13:30|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|124
1606310020000|2020-11-25 13:13:40|||||||||10
1606310030000|2020-11-25 13:13:50|||||||||2
1606310040000|2020-11-25 13:14:00|||||||||13
1606310050000|2020-11-25 13:14:10|||||||||7
1606310060000|2020-11-25 13:14:20|||||||||1338
1606310070000|2020-11-25 13:14:30|||||||||11
1606310080000|2020-11-25 13:14:40|||||||||111
1606310090000|2020-11-25 13:14:50|||||||||6
1606310100000|2020-11-25 13:15:00|||||||||10
1606310120000|2020-11-25 13:15:20|||||||||26
1606310130000|2020-11-25 13:15:30|||||||||10
1606310140000|2020-11-25 13:15:40|||||||||2027
1606310150000|2020-11-25 13:15:50|||||||||102
1606310160000|2020-11-25 13:16:00|||||||||8115
1606310170000|2020-11-25 13:16:10|||||||||3
1606310180000|2020-11-25 13:16:20|||||||||22
1606310190000|2020-11-25 13:16:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|160
1606310200000|2020-11-25 13:16:40|||||||||68
1606310210000|2020-11-25 13:16:50|||||||||229
1606310220000|2020-11-25 13:17:00|||||||||160
1606310230000|2020-11-25 13:17:10|||||||||46
1606310240000|2020-11-25 13:17:20|||||||||458
1606310250000|2020-11-25 13:17:30|||||||||56
1606310260000|2020-11-25 13:17:40|||||||||6
1606310270000|2020-11-25 13:17:50|||||||||2
1606310280000|2020-11-25 13:18:00|||||||||29
1606310290000|2020-11-25 13:18:10|||||||||3
1606310300000|2020-11-25 13:18:20|||||||||3
1606310310000|2020-11-25 13:18:30|||||||||53
1606310320000|2020-11-25 13:18:40|||||||||518
1606310330000|2020-11-25 13:18:50|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|28
1606310340000|2020-11-25 13:19:00|||||||||39
1606310350000|2020-11-25 13:19:10|13829.3|13825.3|13829.3|13825.3|13830.9|13826.9|13829.3|13825.3|167
1606310360000|2020-11-25 13:19:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|135
1606310370000|2020-11-25 13:19:30|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|47
1606310380000|2020-11-25 13:19:40|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|71
1606310390000|2020-11-25 13:19:50|||||||||262
1606310400000|2020-11-25 13:20:00|||||||||654
1606310410000|2020-11-25 13:20:10|||||||||7
1606310420000|2020-11-25 13:20:20|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|847
1606310430000|2020-11-25 13:20:30|||||||||198
1606310440000|2020-11-25 13:20:40|||||||||13
1606310450000|2020-11-25 13:20:50|||||||||179
1606310460000|2020-11-25 13:21:00|||||||||13
1606310470000|2020-11-25 13:21:10|||||||||179
1606310480000|2020-11-25 13:21:20|||||||||66
1606310490000|2020-11-25 13:21:30|||||||||99
1606310500000|2020-11-25 13:21:40|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|208
1606310510000|2020-11-25 13:21:50|||||||||6
1606310520000|2020-11-25 13:22:00|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|669
1606310530000|2020-11-25 13:22:10|13827.8|13823.8|13829.3|13825.3|13829.3|13825.3|13827.8|13823.8|362
1606310540000|2020-11-25 13:22:20|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|13827.8|13823.8|228
1606310550000|2020-11-25 13:22:30|||||||||14
1606310560000|2020-11-25 13:22:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|38
1606310570000|2020-11-25 13:22:50|||||||||77
1606310580000|2020-11-25 13:23:00|||||||||21
1606310590000|2020-11-25 13:23:10|||||||||11
1606310600000|2020-11-25 13:23:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|249
1606310610000|2020-11-25 13:23:30|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|434
1606310620000|2020-11-25 13:23:40|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|13829.3|13825.3|514
1606310630000|2020-11-25 13:23:50|||||||||4
1606310640000|2020-11-25 13:24:00|||||||||40
1606310650000|2020-11-25 13:24:10|||||||||10
1606310660000|2020-11-25 13:24:20|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|30
1606310670000|2020-11-25 13:24:30|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|315
1606310680000|2020-11-25 13:24:40|||||||||302
1606310690000|2020-11-25 13:24:50|||||||||64
1606310700000|2020-11-25 13:25:00|||||||||129
1606310710000|2020-11-25 13:25:10|||||||||25
1606310720000|2020-11-25 13:25:20|||||||||2
1606310730000|2020-11-25 13:25:30|||||||||104
1606310740000|2020-11-25 13:25:40|||||||||1
1606310750000|2020-11-25 13:25:50|||||||||5
1606310760000|2020-11-25 13:26:00|||||||||19
1606310770000|2020-11-25 13:26:10|||||||||14
1606310780000|2020-11-25 13:26:20|||||||||131
1606310790000|2020-11-25 13:26:30|||||||||426
1606310810000|2020-11-25 13:26:50|||||||||97
1606310820000|2020-11-25 13:27:00|||||||||12
1606310830000|2020-11-25 13:27:10|||||||||93
1606310840000|2020-11-25 13:27:20|||||||||16
1606310850000|2020-11-25 13:27:30|||||||||15
1606310860000|2020-11-25 13:27:40|||||||||12
1606310870000|2020-11-25 13:27:50|||||||||3
1606310880000|2020-11-25 13:28:00|||||||||103
1606310890000|2020-11-25 13:28:10|||||||||52
1606310900000|2020-11-25 13:28:20|||||||||4
1606310910000|2020-11-25 13:28:30|||||||||31
1606310920000|2020-11-25 13:28:40|||||||||1653
1606310930000|2020-11-25 13:28:50|||||||||241
1606310940000|2020-11-25 13:29:00|||||||||45
1606310950000|2020-11-25 13:29:10|||||||||36
1606310960000|2020-11-25 13:29:20|||||||||231
1606310970000|2020-11-25 13:29:30|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|285
1606310980000|2020-11-25 13:29:40|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|175
1606310990000|2020-11-25 13:29:50|13831.7|13827.7|13830.9|13826.9|13831.7|13827.7|13830.9|13826.9|1856
1606311000000|2020-11-25 13:30:00|13829.3|13825.3|13830.9|13826.9|13830.9|13826.9|13829.3|13825.3|497
1606311010000|2020-11-25 13:30:10|13832.5|13828.5|13830.9|13826.9|13832.5|13828.5|13830.9|13826.9|371
1606311020000|2020-11-25 13:30:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|546
1606311030000|2020-11-25 13:30:30|||||||||97
1606311040000|2020-11-25 13:30:40|||||||||111
1606311050000|2020-11-25 13:30:50|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|129
1606311060000|2020-11-25 13:31:00|13830.9|13826.9|13832.5|13828.5|13832.5|13828.5|13830.9|13826.9|124
1606311070000|2020-11-25 13:31:10|13834|13830|13832.5|13828.5|13834|13830|13832.5|13828.5|117
1606311080000|2020-11-25 13:31:20|||||||||100
1606311090000|2020-11-25 13:31:30|||||||||140
1606311100000|2020-11-25 13:31:40|||||||||84
1606311110000|2020-11-25 13:31:50|||||||||6
1606311120000|2020-11-25 13:32:00|||||||||21
1606311130000|2020-11-25 13:32:10|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|13830.9|13826.9|741
1606311140000|2020-11-25 13:32:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|138
1606311150000|2020-11-25 13:32:30|||||||||41
1606311160000|2020-11-25 13:32:40|||||||||2
1606311170000|2020-11-25 13:32:50|13834|13830|13834|13830|13834|13830|13834|13830|1014
1606311180000|2020-11-25 13:33:00|||||||||144
1606311190000|2020-11-25 13:33:10|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|244
1606311200000|2020-11-25 13:33:20|||||||||3
1606311210000|2020-11-25 13:33:30|||||||||21
1606311220000|2020-11-25 13:33:40|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|37
1606311230000|2020-11-25 13:33:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|131
1606311240000|2020-11-25 13:34:00|||||||||133
1606311250000|2020-11-25 13:34:10|||||||||35
1606311260000|2020-11-25 13:34:20|13834|13830|13834|13830|13834|13830|13834|13830|698
1606311270000|2020-11-25 13:34:30|||||||||15
1606311280000|2020-11-25 13:34:40|||||||||89
1606311290000|2020-11-25 13:34:50|||||||||70
1606311300000|2020-11-25 13:35:00|||||||||37
1606311310000|2020-11-25 13:35:10|||||||||981
1606311320000|2020-11-25 13:35:20|||||||||9
1606311330000|2020-11-25 13:35:30|||||||||28
1606311340000|2020-11-25 13:35:40|||||||||94
1606311350000|2020-11-25 13:35:50|||||||||51
1606311360000|2020-11-25 13:36:00|||||||||13
1606311370000|2020-11-25 13:36:10|||||||||6
1606311380000|2020-11-25 13:36:20|||||||||1
1606311390000|2020-11-25 13:36:30|||||||||578
1606311400000|2020-11-25 13:36:40|||||||||7
1606311410000|2020-11-25 13:36:50|||||||||2
1606311420000|2020-11-25 13:37:00|||||||||72
1606311430000|2020-11-25 13:37:10|||||||||73
1606311440000|2020-11-25 13:37:20|||||||||2
1606311450000|2020-11-25 13:37:30|||||||||518
1606311460000|2020-11-25 13:37:40|||||||||2
1606311470000|2020-11-25 13:37:50|||||||||327
1606311480000|2020-11-25 13:38:00|||||||||74
1606311490000|2020-11-25 13:38:10|||||||||6
1606311500000|2020-11-25 13:38:20|||||||||77
1606311510000|2020-11-25 13:38:30|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|545
1606311520000|2020-11-25 13:38:40|||||||||1
1606311530000|2020-11-25 13:38:50|||||||||77
1606311540000|2020-11-25 13:39:00|||||||||66
1606311550000|2020-11-25 13:39:10|||||||||320
1606311560000|2020-11-25 13:39:20|||||||||22
1606311570000|2020-11-25 13:39:30|||||||||15
1606311580000|2020-11-25 13:39:40|||||||||125
1606311590000|2020-11-25 13:39:50|||||||||57
1606311600000|2020-11-25 13:40:00|||||||||11
1606311610000|2020-11-25 13:40:10|||||||||5
1606311620000|2020-11-25 13:40:20|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|542
1606311630000|2020-11-25 13:40:30|||||||||71
1606311640000|2020-11-25 13:40:40|||||||||15
1606311650000|2020-11-25 13:40:50|||||||||5
1606311660000|2020-11-25 13:41:00|||||||||20
1606311670000|2020-11-25 13:41:10|||||||||52
1606311680000|2020-11-25 13:41:20|||||||||60
1606311690000|2020-11-25 13:41:30|13835.6|13831.6|13834|13830|13835.6|13831.6|13834|13830|295
1606311700000|2020-11-25 13:41:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|49
1606311710000|2020-11-25 13:41:50|||||||||15
1606311720000|2020-11-25 13:42:00|||||||||14
1606311730000|2020-11-25 13:42:10|||||||||66
1606311740000|2020-11-25 13:42:20|||||||||7
1606311750000|2020-11-25 13:42:30|||||||||14
1606311770000|2020-11-25 13:42:50|||||||||82
1606311780000|2020-11-25 13:43:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|362
1606311790000|2020-11-25 13:43:10|||||||||55
1606311800000|2020-11-25 13:43:20|||||||||206
1606311810000|2020-11-25 13:43:30|||||||||96
1606311820000|2020-11-25 13:43:40|||||||||13
1606311830000|2020-11-25 13:43:50|||||||||82
1606311840000|2020-11-25 13:44:00|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|51
1606311850000|2020-11-25 13:44:10|||||||||3
1606311860000|2020-11-25 13:44:20|||||||||730
1606311870000|2020-11-25 13:44:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|296
1606311880000|2020-11-25 13:44:40|||||||||70
1606311890000|2020-11-25 13:44:50|||||||||56
1606311900000|2020-11-25 13:45:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|34
1606311910000|2020-11-25 13:45:10|||||||||232
1606311920000|2020-11-25 13:45:20|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|263
1606311930000|2020-11-25 13:45:30|||||||||178
1606311940000|2020-11-25 13:45:40|||||||||102
1606311950000|2020-11-25 13:45:50|||||||||16
1606311960000|2020-11-25 13:46:00|||||||||12
1606311970000|2020-11-25 13:46:10|||||||||3
1606311980000|2020-11-25 13:46:20|||||||||68
1606311990000|2020-11-25 13:46:30|||||||||10
1606312000000|2020-11-25 13:46:40|||||||||1
1606312010000|2020-11-25 13:46:50|||||||||5
1606312020000|2020-11-25 13:47:00|||||||||85
1606312030000|2020-11-25 13:47:10|||||||||67
1606312040000|2020-11-25 13:47:20|||||||||7
1606312050000|2020-11-25 13:47:30|||||||||17
1606312060000|2020-11-25 13:47:40|||||||||5
1606312070000|2020-11-25 13:47:50|||||||||8
1606312080000|2020-11-25 13:48:00|||||||||64
1606312090000|2020-11-25 13:48:10|||||||||4
1606312100000|2020-11-25 13:48:20|||||||||57
1606312110000|2020-11-25 13:48:30|||||||||15
1606312120000|2020-11-25 13:48:40|||||||||3
1606312130000|2020-11-25 13:48:50|||||||||59
1606312140000|2020-11-25 13:49:00|||||||||29
1606312150000|2020-11-25 13:49:10|||||||||14
1606312160000|2020-11-25 13:49:20|||||||||9
1606312170000|2020-11-25 13:49:30|||||||||80
1606312180000|2020-11-25 13:49:40|||||||||9
1606312190000|2020-11-25 13:49:50|||||||||38
1606312200000|2020-11-25 13:50:00|||||||||22
1606312210000|2020-11-25 13:50:10|||||||||1013
1606312220000|2020-11-25 13:50:20|||||||||65
1606312230000|2020-11-25 13:50:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|268
1606312240000|2020-11-25 13:50:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|264
1606312250000|2020-11-25 13:50:50|||||||||19
1606312260000|2020-11-25 13:51:00|||||||||261
1606312270000|2020-11-25 13:51:10|||||||||71
1606312280000|2020-11-25 13:51:20|||||||||20
1606312290000|2020-11-25 13:51:30|||||||||11
1606312300000|2020-11-25 13:51:40|||||||||3
1606312310000|2020-11-25 13:51:50|||||||||2
1606312320000|2020-11-25 13:52:00|||||||||75
1606312330000|2020-11-25 13:52:10|||||||||4
1606312340000|2020-11-25 13:52:20|||||||||1
1606312350000|2020-11-25 13:52:30|||||||||11
1606312360000|2020-11-25 13:52:40|||||||||4
1606312370000|2020-11-25 13:52:50|||||||||81
1606312380000|2020-11-25 13:53:00|||||||||10
1606312390000|2020-11-25 13:53:10|||||||||5
1606312400000|2020-11-25 13:53:20|||||||||1
1606312410000|2020-11-25 13:53:30|||||||||14
1606312420000|2020-11-25 13:53:40|||||||||2
1606312430000|2020-11-25 13:53:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1739
1606312440000|2020-11-25 13:54:00|||||||||138
1606312450000|2020-11-25 13:54:10|||||||||20
1606312460000|2020-11-25 13:54:20|||||||||111
1606312470000|2020-11-25 13:54:30|||||||||14
1606312480000|2020-11-25 13:54:40|||||||||65
1606312490000|2020-11-25 13:54:50|||||||||1
1606312500000|2020-11-25 13:55:00|||||||||20
1606312510000|2020-11-25 13:55:10|||||||||2
1606312520000|2020-11-25 13:55:20|||||||||1142
1606312530000|2020-11-25 13:55:30|||||||||66
1606312540000|2020-11-25 13:55:40|||||||||418
1606312550000|2020-11-25 13:55:50|||||||||2
1606312560000|2020-11-25 13:56:00|||||||||12
1606312580000|2020-11-25 13:56:20|||||||||1
1606312590000|2020-11-25 13:56:30|||||||||85
1606312600000|2020-11-25 13:56:40|||||||||914
1606312610000|2020-11-25 13:56:50|||||||||2
1606312620000|2020-11-25 13:57:00|||||||||14
1606312630000|2020-11-25 13:57:10|||||||||1
1606312640000|2020-11-25 13:57:20|||||||||28
1606312650000|2020-11-25 13:57:30|||||||||72
1606312660000|2020-11-25 13:57:40|||||||||71
1606312670000|2020-11-25 13:57:50|||||||||4
1606312680000|2020-11-25 13:58:00|||||||||16
1606312690000|2020-11-25 13:58:10|||||||||370
1606312700000|2020-11-25 13:58:20|||||||||6
1606312710000|2020-11-25 13:58:30|||||||||21
1606312720000|2020-11-25 13:58:40|||||||||130
1606312730000|2020-11-25 13:58:50|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|638
1606312740000|2020-11-25 13:59:00|||||||||69
1606312750000|2020-11-25 13:59:10|||||||||3
1606312760000|2020-11-25 13:59:20|||||||||5
1606312770000|2020-11-25 13:59:30|||||||||13
1606312780000|2020-11-25 13:59:40|||||||||15
1606312790000|2020-11-25 13:59:50|||||||||64
1606312800000|2020-11-25 14:00:00|||||||||9
1606312810000|2020-11-25 14:00:10|||||||||59
1606312820000|2020-11-25 14:00:20|||||||||10
1606312830000|2020-11-25 14:00:30|||||||||75
1606312840000|2020-11-25 14:00:40|||||||||1
1606312850000|2020-11-25 14:00:50|||||||||6
1606312860000|2020-11-25 14:01:00|||||||||2977
1606312870000|2020-11-25 14:01:10|||||||||51
1606312880000|2020-11-25 14:01:20|||||||||121
1606312890000|2020-11-25 14:01:30|||||||||10
1606312900000|2020-11-25 14:01:40|||||||||4
1606312910000|2020-11-25 14:01:50|||||||||28
1606312920000|2020-11-25 14:02:00|||||||||984
1606312930000|2020-11-25 14:02:10|||||||||69
1606312940000|2020-11-25 14:02:20|||||||||67
1606312950000|2020-11-25 14:02:30|||||||||1021
1606312960000|2020-11-25 14:02:40|||||||||2
1606312970000|2020-11-25 14:02:50|||||||||3
1606312980000|2020-11-25 14:03:00|||||||||12
1606312990000|2020-11-25 14:03:10|||||||||440
1606313000000|2020-11-25 14:03:20|||||||||8
1606313010000|2020-11-25 14:03:30|||||||||11
1606313020000|2020-11-25 14:03:40|||||||||6
1606313030000|2020-11-25 14:03:50|||||||||60
1606313040000|2020-11-25 14:04:00|||||||||19
1606313050000|2020-11-25 14:04:10|||||||||18
1606313060000|2020-11-25 14:04:20|||||||||9
1606313070000|2020-11-25 14:04:30|||||||||11
1606313080000|2020-11-25 14:04:40|||||||||67
1606313090000|2020-11-25 14:04:50|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|83
1606313100000|2020-11-25 14:05:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|351
1606313110000|2020-11-25 14:05:10|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|588
1606313120000|2020-11-25 14:05:20|||||||||20
1606313130000|2020-11-25 14:05:30|||||||||116
1606313140000|2020-11-25 14:05:40|||||||||6
1606313150000|2020-11-25 14:05:50|||||||||1
1606313160000|2020-11-25 14:06:00|||||||||5
1606313170000|2020-11-25 14:06:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|708
1606313180000|2020-11-25 14:06:20|||||||||1336
1606313190000|2020-11-25 14:06:30|||||||||9
1606313200000|2020-11-25 14:06:40|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|193
1606313210000|2020-11-25 14:06:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|163
1606313220000|2020-11-25 14:07:00|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|470
1606313230000|2020-11-25 14:07:10|||||||||86
1606313240000|2020-11-25 14:07:20|||||||||1
1606313250000|2020-11-25 14:07:30|||||||||15
1606313260000|2020-11-25 14:07:40|||||||||50
1606313270000|2020-11-25 14:07:50|||||||||52
1606313280000|2020-11-25 14:08:00|||||||||10
1606313290000|2020-11-25 14:08:10|||||||||73
1606313300000|2020-11-25 14:08:20|||||||||3
1606313310000|2020-11-25 14:08:30|||||||||11
1606313320000|2020-11-25 14:08:40|||||||||28
1606313330000|2020-11-25 14:08:50|||||||||60
1606313340000|2020-11-25 14:09:00|13834|13830|13834|13830|13834|13830|13834|13830|115
1606313350000|2020-11-25 14:09:10|||||||||14
1606313360000|2020-11-25 14:09:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|651
1606313370000|2020-11-25 14:09:30|||||||||8
1606313380000|2020-11-25 14:09:40|||||||||87
1606313390000|2020-11-25 14:09:50|||||||||1
1606313400000|2020-11-25 14:10:00|||||||||1865
1606313410000|2020-11-25 14:10:10|||||||||389
1606313420000|2020-11-25 14:10:20|||||||||14
1606313430000|2020-11-25 14:10:30|||||||||58
1606313440000|2020-11-25 14:10:40|||||||||52
1606313450000|2020-11-25 14:10:50|||||||||6
1606313460000|2020-11-25 14:11:00|||||||||54
1606313470000|2020-11-25 14:11:10|||||||||9
1606313480000|2020-11-25 14:11:20|||||||||1616
1606313490000|2020-11-25 14:11:30|||||||||69
1606313500000|2020-11-25 14:11:40|||||||||27
1606313510000|2020-11-25 14:11:50|13834|13830|13834|13830|13834|13830|13834|13830|25
1606313530000|2020-11-25 14:12:10|||||||||586
1606313540000|2020-11-25 14:12:20|||||||||19
1606313550000|2020-11-25 14:12:30|||||||||8
1606313560000|2020-11-25 14:12:40|||||||||9
1606313570000|2020-11-25 14:12:50|||||||||207
1606313580000|2020-11-25 14:13:00|||||||||173
1606313590000|2020-11-25 14:13:10|||||||||405
1606313600000|2020-11-25 14:13:20|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|548
1606313610000|2020-11-25 14:13:30|||||||||849
1606313620000|2020-11-25 14:13:40|||||||||10
1606313630000|2020-11-25 14:13:50|||||||||62
1606313640000|2020-11-25 14:14:00|||||||||2
1606313650000|2020-11-25 14:14:10|||||||||78
1606313660000|2020-11-25 14:14:20|||||||||13
1606313670000|2020-11-25 14:14:30|||||||||29
1606313680000|2020-11-25 14:14:40|||||||||74
1606313690000|2020-11-25 14:14:50|||||||||5
1606313710000|2020-11-25 14:15:10|||||||||238
1606313730000|2020-11-25 14:15:30|||||||||236
1606313740000|2020-11-25 14:15:40|13834|13830|13834|13830|13834|13830|13834|13830|44
1606313750000|2020-11-25 14:15:50|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|324
1606313760000|2020-11-25 14:16:00|||||||||82
1606313770000|2020-11-25 14:16:10|||||||||118
1606313780000|2020-11-25 14:16:20|13834|13830|13834|13830|13834|13830|13832.5|13828.5|1685
1606313790000|2020-11-25 14:16:30|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|54
1606313800000|2020-11-25 14:16:40|||||||||604
1606313810000|2020-11-25 14:16:50|||||||||3
1606313820000|2020-11-25 14:17:00|||||||||53
1606313830000|2020-11-25 14:17:10|||||||||76
1606313840000|2020-11-25 14:17:20|||||||||3
1606313850000|2020-11-25 14:17:30|||||||||3
1606313860000|2020-11-25 14:17:40|||||||||12
1606313870000|2020-11-25 14:17:50|||||||||171
1606313880000|2020-11-25 14:18:00|||||||||174
1606313890000|2020-11-25 14:18:10|||||||||13
1606313900000|2020-11-25 14:18:20|||||||||7
1606313910000|2020-11-25 14:18:30|||||||||98
1606313920000|2020-11-25 14:18:40|||||||||11
1606313930000|2020-11-25 14:18:50|||||||||67
1606313940000|2020-11-25 14:19:00|||||||||150
1606313950000|2020-11-25 14:19:10|||||||||12
1606313960000|2020-11-25 14:19:20|||||||||148
1606313970000|2020-11-25 14:19:30|||||||||151
1606313980000|2020-11-25 14:19:40|||||||||66
1606313990000|2020-11-25 14:19:50|||||||||9
1606314000000|2020-11-25 14:20:00|||||||||20
1606314010000|2020-11-25 14:20:10|||||||||38
1606314020000|2020-11-25 14:20:20|13834|13830|13834|13830|13834|13830|13834|13830|660
1606314030000|2020-11-25 14:20:30|||||||||68
1606314040000|2020-11-25 14:20:40|||||||||248
1606314050000|2020-11-25 14:20:50|||||||||2
1606314060000|2020-11-25 14:21:00|||||||||15
1606314070000|2020-11-25 14:21:10|||||||||13
1606314080000|2020-11-25 14:21:20|||||||||58
1606314090000|2020-11-25 14:21:30|||||||||6
1606314100000|2020-11-25 14:21:40|||||||||15
1606314110000|2020-11-25 14:21:50|||||||||2
1606314120000|2020-11-25 14:22:00|||||||||1080
1606314130000|2020-11-25 14:22:10|||||||||17
1606314140000|2020-11-25 14:22:20|||||||||422
1606314150000|2020-11-25 14:22:30|||||||||3
1606314160000|2020-11-25 14:22:40|||||||||42
1606314170000|2020-11-25 14:22:50|||||||||3
1606314180000|2020-11-25 14:23:00|||||||||65
1606314190000|2020-11-25 14:23:10|||||||||283
1606314200000|2020-11-25 14:23:20|||||||||7
1606314210000|2020-11-25 14:23:30|||||||||10
1606314220000|2020-11-25 14:23:40|||||||||19
1606314230000|2020-11-25 14:23:50|||||||||82
1606314240000|2020-11-25 14:24:00|||||||||13
1606314250000|2020-11-25 14:24:10|||||||||15
1606314260000|2020-11-25 14:24:20|||||||||4
1606314270000|2020-11-25 14:24:30|||||||||6
1606314280000|2020-11-25 14:24:40|||||||||18
1606314290000|2020-11-25 14:24:50|||||||||220
1606314300000|2020-11-25 14:25:00|||||||||11
1606314310000|2020-11-25 14:25:10|||||||||10
1606314320000|2020-11-25 14:25:20|||||||||28
1606314330000|2020-11-25 14:25:30|||||||||137
1606314340000|2020-11-25 14:25:40|||||||||14
1606314350000|2020-11-25 14:25:50|||||||||16
1606314360000|2020-11-25 14:26:00|||||||||6
1606314370000|2020-11-25 14:26:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|243
1606314380000|2020-11-25 14:26:20|||||||||892
1606314390000|2020-11-25 14:26:30|||||||||481
1606314400000|2020-11-25 14:26:40|||||||||46
1606314410000|2020-11-25 14:26:50|||||||||14
1606314420000|2020-11-25 14:27:00|||||||||4
1606314430000|2020-11-25 14:27:10|||||||||99
1606314440000|2020-11-25 14:27:20|||||||||4
1606314450000|2020-11-25 14:27:30|||||||||2
1606314460000|2020-11-25 14:27:40|||||||||20
1606314470000|2020-11-25 14:27:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|875
1606314480000|2020-11-25 14:28:00|13836.4|13832.4|13835.6|13831.6|13836.4|13832.4|13835.6|13831.6|127
1606314490000|2020-11-25 14:28:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|292
1606314500000|2020-11-25 14:28:20|||||||||7
1606314510000|2020-11-25 14:28:30|||||||||4
1606314520000|2020-11-25 14:28:40|||||||||10
1606314530000|2020-11-25 14:28:50|||||||||27
1606314540000|2020-11-25 14:29:00|||||||||9
1606314550000|2020-11-25 14:29:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|173
1606314560000|2020-11-25 14:29:20|||||||||155
1606314570000|2020-11-25 14:29:30|||||||||4
1606314580000|2020-11-25 14:29:40|||||||||13
1606314590000|2020-11-25 14:29:50|||||||||13
1606314600000|2020-11-25 14:30:00|||||||||51
1606314610000|2020-11-25 14:30:10|||||||||15
1606314620000|2020-11-25 14:30:20|||||||||66
1606314630000|2020-11-25 14:30:30|||||||||6
1606314640000|2020-11-25 14:30:40|||||||||35
1606314650000|2020-11-25 14:30:50|||||||||12
1606314660000|2020-11-25 14:31:00|||||||||1
1606314670000|2020-11-25 14:31:10|||||||||15
1606314680000|2020-11-25 14:31:20|||||||||101
1606314690000|2020-11-25 14:31:30|||||||||25
1606314700000|2020-11-25 14:31:40|||||||||17
1606314710000|2020-11-25 14:31:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|39
1606314720000|2020-11-25 14:32:00|||||||||19
1606314730000|2020-11-25 14:32:10|||||||||13
1606314740000|2020-11-25 14:32:20|||||||||107
1606314750000|2020-11-25 14:32:30|||||||||47
1606314760000|2020-11-25 14:32:40|||||||||25
1606314770000|2020-11-25 14:32:50|||||||||15
1606314780000|2020-11-25 14:33:00|||||||||17
1606314790000|2020-11-25 14:33:10|||||||||122
1606314800000|2020-11-25 14:33:20|||||||||19
1606314810000|2020-11-25 14:33:30|||||||||6
1606314820000|2020-11-25 14:33:40|||||||||24
1606314830000|2020-11-25 14:33:50|||||||||4
1606314840000|2020-11-25 14:34:00|||||||||16
1606314850000|2020-11-25 14:34:10|||||||||19
1606314860000|2020-11-25 14:34:20|||||||||131
1606314870000|2020-11-25 14:34:30|||||||||8
1606314880000|2020-11-25 14:34:40|||||||||24
1606314890000|2020-11-25 14:34:50|||||||||6
1606314900000|2020-11-25 14:35:00|||||||||11
1606314910000|2020-11-25 14:35:10|||||||||20
1606314920000|2020-11-25 14:35:20|||||||||4
1606314930000|2020-11-25 14:35:30|||||||||6
1606314940000|2020-11-25 14:35:40|||||||||13
1606314950000|2020-11-25 14:35:50|||||||||22
1606314960000|2020-11-25 14:36:00|||||||||7
1606314970000|2020-11-25 14:36:10|||||||||13
1606314980000|2020-11-25 14:36:20|||||||||3
1606314990000|2020-11-25 14:36:30|||||||||308
1606315000000|2020-11-25 14:36:40|||||||||209
1606315010000|2020-11-25 14:36:50|||||||||24
1606315020000|2020-11-25 14:37:00|||||||||60
1606315030000|2020-11-25 14:37:10|||||||||1702
1606315040000|2020-11-25 14:37:20|||||||||3
1606315050000|2020-11-25 14:37:30|||||||||72
1606315060000|2020-11-25 14:37:40|||||||||18
1606315070000|2020-11-25 14:37:50|||||||||2
1606315080000|2020-11-25 14:38:00|||||||||11
1606315090000|2020-11-25 14:38:10|||||||||16
1606315100000|2020-11-25 14:38:20|||||||||11
1606315110000|2020-11-25 14:38:30|||||||||1063
1606315120000|2020-11-25 14:38:40|||||||||14
1606315130000|2020-11-25 14:38:50|||||||||179
1606315140000|2020-11-25 14:39:00|||||||||86
1606315150000|2020-11-25 14:39:10|||||||||1069
1606315160000|2020-11-25 14:39:20|||||||||749
1606315170000|2020-11-25 14:39:30|||||||||24
1606315180000|2020-11-25 14:39:40|||||||||64
1606315190000|2020-11-25 14:39:50|||||||||8
1606315200000|2020-11-25 14:40:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|57
1606315210000|2020-11-25 14:40:10|||||||||225
1606315230000|2020-11-25 14:40:30|||||||||149
1606315240000|2020-11-25 14:40:40|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|607
1606315250000|2020-11-25 14:40:50|||||||||136
1606315260000|2020-11-25 14:41:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|88
1606315270000|2020-11-25 14:41:10|||||||||19
1606315280000|2020-11-25 14:41:20|||||||||8
1606315290000|2020-11-25 14:41:30|||||||||4
1606315300000|2020-11-25 14:41:40|||||||||16
1606315310000|2020-11-25 14:41:50|||||||||767
1606315320000|2020-11-25 14:42:00|||||||||3
1606315330000|2020-11-25 14:42:10|||||||||30
1606315340000|2020-11-25 14:42:20|||||||||7
1606315350000|2020-11-25 14:42:30|||||||||1
1606315360000|2020-11-25 14:42:40|||||||||687
1606315370000|2020-11-25 14:42:50|||||||||12
1606315380000|2020-11-25 14:43:00|||||||||2
1606315390000|2020-11-25 14:43:10|||||||||21
1606315400000|2020-11-25 14:43:20|||||||||1032
1606315410000|2020-11-25 14:43:30|||||||||1181
1606315420000|2020-11-25 14:43:40|||||||||42
1606315430000|2020-11-25 14:43:50|||||||||3
1606315440000|2020-11-25 14:44:00|||||||||17
1606315450000|2020-11-25 14:44:10|||||||||13
1606315460000|2020-11-25 14:44:20|||||||||3105
1606315470000|2020-11-25 14:44:30|||||||||50
1606315480000|2020-11-25 14:44:40|||||||||16
1606315490000|2020-11-25 14:44:50|||||||||8
1606315500000|2020-11-25 14:45:00|||||||||3
1606315510000|2020-11-25 14:45:10|||||||||16
1606315520000|2020-11-25 14:45:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|204
1606315530000|2020-11-25 14:45:30|||||||||6
1606315540000|2020-11-25 14:45:40|||||||||19
1606315550000|2020-11-25 14:45:50|||||||||406
1606315560000|2020-11-25 14:46:00|||||||||63
1606315570000|2020-11-25 14:46:10|||||||||382
1606315580000|2020-11-25 14:46:20|||||||||55
1606315590000|2020-11-25 14:46:30|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|69
1606315600000|2020-11-25 14:46:40|||||||||8
1606315610000|2020-11-25 14:46:50|||||||||6
1606315620000|2020-11-25 14:47:00|||||||||10
1606315630000|2020-11-25 14:47:10|||||||||54
1606315640000|2020-11-25 14:47:20|||||||||4
1606315650000|2020-11-25 14:47:30|||||||||49
1606315660000|2020-11-25 14:47:40|||||||||2
1606315670000|2020-11-25 14:47:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|701
1606315680000|2020-11-25 14:48:00|||||||||85
1606315690000|2020-11-25 14:48:10|||||||||83
1606315700000|2020-11-25 14:48:20|||||||||3
1606315710000|2020-11-25 14:48:30|||||||||39
1606315720000|2020-11-25 14:48:40|||||||||6
1606315730000|2020-11-25 14:48:50|||||||||12
1606315740000|2020-11-25 14:49:00|||||||||281
1606315750000|2020-11-25 14:49:10|||||||||9
1606315760000|2020-11-25 14:49:20|||||||||8
1606315770000|2020-11-25 14:49:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|1315
1606315780000|2020-11-25 14:49:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|1063
1606315790000|2020-11-25 14:49:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|359
1606315800000|2020-11-25 14:50:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|197
1606315810000|2020-11-25 14:50:10|||||||||5
1606315820000|2020-11-25 14:50:20|||||||||5
1606315830000|2020-11-25 14:50:30|||||||||324
1606315840000|2020-11-25 14:50:40|||||||||285
1606315850000|2020-11-25 14:50:50|||||||||797
1606315860000|2020-11-25 14:51:00|||||||||14
1606315870000|2020-11-25 14:51:10|||||||||8
1606315880000|2020-11-25 14:51:20|13841.8|13837.8|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|507
1606315890000|2020-11-25 14:51:30|||||||||53
1606315900000|2020-11-25 14:51:40|||||||||30
1606315910000|2020-11-25 14:51:50|||||||||102
1606315920000|2020-11-25 14:52:00|||||||||6
1606315930000|2020-11-25 14:52:10|||||||||8
1606315940000|2020-11-25 14:52:20|||||||||8
1606315950000|2020-11-25 14:52:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|271
1606315960000|2020-11-25 14:52:40|||||||||109
1606315970000|2020-11-25 14:52:50|||||||||14
1606315980000|2020-11-25 14:53:00|||||||||7
1606315990000|2020-11-25 14:53:10|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|58
1606316000000|2020-11-25 14:53:20|13841.8|13837.8|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|149
1606316010000|2020-11-25 14:53:30|||||||||16
1606316020000|2020-11-25 14:53:40|||||||||5
1606316030000|2020-11-25 14:53:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|313
1606316040000|2020-11-25 14:54:00|||||||||17
1606316050000|2020-11-25 14:54:10|||||||||1
1606316060000|2020-11-25 14:54:20|||||||||301
1606316070000|2020-11-25 14:54:30|||||||||206
1606316080000|2020-11-25 14:54:40|||||||||10
1606316090000|2020-11-25 14:54:50|||||||||211
1606316100000|2020-11-25 14:55:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|2176
1606316110000|2020-11-25 14:55:10|||||||||76
1606316120000|2020-11-25 14:55:20|||||||||5
1606316130000|2020-11-25 14:55:30|||||||||15
1606316140000|2020-11-25 14:55:40|||||||||6
1606316150000|2020-11-25 14:55:50|||||||||6
1606316160000|2020-11-25 14:56:00|||||||||190
1606316170000|2020-11-25 14:56:10|||||||||8
1606316180000|2020-11-25 14:56:20|||||||||6
1606316190000|2020-11-25 14:56:30|||||||||862
1606316200000|2020-11-25 14:56:40|||||||||105
1606316210000|2020-11-25 14:56:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|89
1606316220000|2020-11-25 14:57:00|||||||||11
1606316230000|2020-11-25 14:57:10|||||||||24
1606316240000|2020-11-25 14:57:20|||||||||8
1606316250000|2020-11-25 14:57:30|||||||||16
1606316260000|2020-11-25 14:57:40|||||||||43
1606316270000|2020-11-25 14:57:50|||||||||9
1606316280000|2020-11-25 14:58:00|||||||||111
1606316290000|2020-11-25 14:58:10|||||||||112
1606316300000|2020-11-25 14:58:20|||||||||132
1606316310000|2020-11-25 14:58:30|||||||||78
1606316320000|2020-11-25 14:58:40|||||||||288
1606316330000|2020-11-25 14:58:50|||||||||20
1606316340000|2020-11-25 14:59:00|||||||||27
1606316350000|2020-11-25 14:59:10|||||||||637
1606316360000|2020-11-25 14:59:20|||||||||61
1606316370000|2020-11-25 14:59:30|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|409
1606316380000|2020-11-25 14:59:40|||||||||7
1606316390000|2020-11-25 14:59:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|1096
1606316400000|2020-11-25 15:00:00|||||||||45
1606316410000|2020-11-25 15:00:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|141
1606316420000|2020-11-25 15:00:20|||||||||6
1606316430000|2020-11-25 15:00:30|||||||||10
1606316440000|2020-11-25 15:00:40|||||||||279
1606316450000|2020-11-25 15:00:50|||||||||5264
1606316460000|2020-11-25 15:01:00|||||||||1204
1606316470000|2020-11-25 15:01:10|||||||||106
1606316480000|2020-11-25 15:01:20|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|135
1606316490000|2020-11-25 15:01:30|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|407
1606316500000|2020-11-25 15:01:40|||||||||78
1606316510000|2020-11-25 15:01:50|||||||||1561
1606316520000|2020-11-25 15:02:00|||||||||11
1606316530000|2020-11-25 15:02:10|||||||||5
1606316540000|2020-11-25 15:02:20|||||||||23
1606316550000|2020-11-25 15:02:30|||||||||137
1606316560000|2020-11-25 15:02:40|||||||||900
1606316570000|2020-11-25 15:02:50|||||||||8
1606316580000|2020-11-25 15:03:00|||||||||69
1606316590000|2020-11-25 15:03:10|||||||||174
1606316600000|2020-11-25 15:03:20|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|346
1606316610000|2020-11-25 15:03:30|||||||||26
1606316620000|2020-11-25 15:03:40|||||||||6
1606316630000|2020-11-25 15:03:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|685
1606316640000|2020-11-25 15:04:00|||||||||97
1606316650000|2020-11-25 15:04:10|||||||||543
1606316660000|2020-11-25 15:04:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|17
1606316670000|2020-11-25 15:04:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|406
1606316680000|2020-11-25 15:04:40|||||||||185
1606316690000|2020-11-25 15:04:50|||||||||213
1606316700000|2020-11-25 15:05:00|||||||||106
1606316710000|2020-11-25 15:05:10|||||||||12
1606316720000|2020-11-25 15:05:20|||||||||553
1606316730000|2020-11-25 15:05:30|||||||||457
1606316740000|2020-11-25 15:05:40|13845|13841|13845|13841|13845|13841|13845|13841|232
1606316750000|2020-11-25 15:05:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1319
1606316760000|2020-11-25 15:06:00|||||||||59
1606316770000|2020-11-25 15:06:10|13845|13841|13845|13841|13845|13841|13845|13841|931
1606316780000|2020-11-25 15:06:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|226
1606316790000|2020-11-25 15:06:30|||||||||82
1606316800000|2020-11-25 15:06:40|||||||||5999
1606316810000|2020-11-25 15:06:50|||||||||32
1606316820000|2020-11-25 15:07:00|||||||||8
1606316830000|2020-11-25 15:07:10|||||||||5
1606316840000|2020-11-25 15:07:20|||||||||10
1606316850000|2020-11-25 15:07:30|||||||||203
1606316860000|2020-11-25 15:07:40|||||||||14
1606316870000|2020-11-25 15:07:50|||||||||512
1606316880000|2020-11-25 15:08:00|||||||||6
1606316890000|2020-11-25 15:08:10|||||||||4
1606316900000|2020-11-25 15:08:20|||||||||9
1606316910000|2020-11-25 15:08:30|||||||||19
1606316920000|2020-11-25 15:08:40|||||||||1
1606316930000|2020-11-25 15:08:50|||||||||3020
1606316940000|2020-11-25 15:09:00|13841.8|13837.8|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|251
1606316950000|2020-11-25 15:09:10|||||||||3325
1606316960000|2020-11-25 15:09:20|||||||||6
1606316970000|2020-11-25 15:09:30|||||||||228
1606316980000|2020-11-25 15:09:40|||||||||7
1606316990000|2020-11-25 15:09:50|||||||||1646
1606317000000|2020-11-25 15:10:00|||||||||479
1606317010000|2020-11-25 15:10:10|||||||||7
1606317020000|2020-11-25 15:10:20|||||||||34
1606317030000|2020-11-25 15:10:30|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|1220
1606317040000|2020-11-25 15:10:40|||||||||646
1606317050000|2020-11-25 15:10:50|||||||||2168
1606317060000|2020-11-25 15:11:00|||||||||8
1606317070000|2020-11-25 15:11:10|||||||||5
1606317080000|2020-11-25 15:11:20|||||||||19
1606317090000|2020-11-25 15:11:30|||||||||5
1606317100000|2020-11-25 15:11:40|||||||||1
1606317110000|2020-11-25 15:11:50|||||||||7
1606317120000|2020-11-25 15:12:00|||||||||5109
1606317130000|2020-11-25 15:12:10|||||||||106
1606317140000|2020-11-25 15:12:20|||||||||1442
1606317150000|2020-11-25 15:12:30|||||||||13
1606317160000|2020-11-25 15:12:40|13845|13841|13845|13841|13845|13841|13845|13841|123
1606317170000|2020-11-25 15:12:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|274
1606317180000|2020-11-25 15:13:00|||||||||8
1606317190000|2020-11-25 15:13:10|||||||||1511
1606317200000|2020-11-25 15:13:20|||||||||7
1606317210000|2020-11-25 15:13:30|||||||||28
1606317220000|2020-11-25 15:13:40|||||||||385
1606317230000|2020-11-25 15:13:50|||||||||3
1606317240000|2020-11-25 15:14:00|||||||||9
1606317250000|2020-11-25 15:14:10|||||||||43
1606317260000|2020-11-25 15:14:20|||||||||511
1606317270000|2020-11-25 15:14:30|13841.8|13837.8|13843.4|13839.4|13843.4|13839.4|13841.8|13837.8|532
1606317280000|2020-11-25 15:14:40|||||||||69
1606317290000|2020-11-25 15:14:50|||||||||92
1606317300000|2020-11-25 15:15:00|||||||||2013
1606317310000|2020-11-25 15:15:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|715
1606317320000|2020-11-25 15:15:20|||||||||24
1606317330000|2020-11-25 15:15:30|||||||||4
1606317340000|2020-11-25 15:15:40|||||||||3
1606317350000|2020-11-25 15:15:50|||||||||40
1606317360000|2020-11-25 15:16:00|||||||||1050
1606317370000|2020-11-25 15:16:10|||||||||11
1606317380000|2020-11-25 15:16:20|||||||||481
1606317390000|2020-11-25 15:16:30|||||||||7
1606317400000|2020-11-25 15:16:40|||||||||116
1606317410000|2020-11-25 15:16:50|||||||||55
1606317420000|2020-11-25 15:17:00|||||||||138
1606317430000|2020-11-25 15:17:10|||||||||58
1606317440000|2020-11-25 15:17:20|||||||||3683
1606317450000|2020-11-25 15:17:30|||||||||60
1606317460000|2020-11-25 15:17:40|||||||||4560
1606317470000|2020-11-25 15:17:50|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|1642
1606317480000|2020-11-25 15:18:00|||||||||53
1606317490000|2020-11-25 15:18:10|||||||||9
1606317500000|2020-11-25 15:18:20|||||||||46
1606317510000|2020-11-25 15:18:30|||||||||1
1606317520000|2020-11-25 15:18:40|||||||||12
1606317530000|2020-11-25 15:18:50|||||||||5
1606317540000|2020-11-25 15:19:00|||||||||4134
1606317550000|2020-11-25 15:19:10|||||||||97
1606317560000|2020-11-25 15:19:20|||||||||11332
1606317570000|2020-11-25 15:19:30|||||||||68
1606317580000|2020-11-25 15:19:40|||||||||4
1606317590000|2020-11-25 15:19:50|||||||||261
1606317600000|2020-11-25 15:20:00|||||||||10
1606317610000|2020-11-25 15:20:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|69
1606317620000|2020-11-25 15:20:20|||||||||696
1606317630000|2020-11-25 15:20:30|||||||||4
1606317640000|2020-11-25 15:20:40|||||||||110
1606317650000|2020-11-25 15:20:50|||||||||3
1606317660000|2020-11-25 15:21:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|36
1606317670000|2020-11-25 15:21:10|||||||||8
1606317680000|2020-11-25 15:21:20|||||||||4
1606317690000|2020-11-25 15:21:30|||||||||516
1606317700000|2020-11-25 15:21:40|||||||||12
1606317710000|2020-11-25 15:21:50|||||||||1282
1606317720000|2020-11-25 15:22:00|||||||||16
1606317730000|2020-11-25 15:22:10|||||||||54
1606317740000|2020-11-25 15:22:20|||||||||9
1606317750000|2020-11-25 15:22:30|||||||||8
1606317760000|2020-11-25 15:22:40|13845|13841|13845|13841|13845|13841|13845|13841|1294
1606317770000|2020-11-25 15:22:50|||||||||307
1606317780000|2020-11-25 15:23:00|||||||||6
1606317790000|2020-11-25 15:23:10|||||||||63
1606317800000|2020-11-25 15:23:20|||||||||5
1606317810000|2020-11-25 15:23:30|||||||||16
1606317820000|2020-11-25 15:23:40|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|696
1606317830000|2020-11-25 15:23:50|||||||||762
1606317840000|2020-11-25 15:24:00|13845|13841|13846.5|13842.5|13846.5|13842.5|13845|13841|8168
1606317850000|2020-11-25 15:24:10|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|13848.1|13844.1|2458
1606317860000|2020-11-25 15:24:20|||||||||281
1606317870000|2020-11-25 15:24:30|||||||||37
1606317880000|2020-11-25 15:24:40|||||||||458
1606317890000|2020-11-25 15:24:50|13846.5|13842.5|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|278
1606317900000|2020-11-25 15:25:00|13848.1|13844.1|13846.5|13842.5|13848.1|13844.1|13846.5|13842.5|673
1606317910000|2020-11-25 15:25:10|||||||||4
1606317920000|2020-11-25 15:25:20|||||||||5
1606317930000|2020-11-25 15:25:30|||||||||216
1606317940000|2020-11-25 15:25:40|||||||||304
1606317950000|2020-11-25 15:25:50|||||||||37
1606317960000|2020-11-25 15:26:00|||||||||3
1606317970000|2020-11-25 15:26:10|||||||||40
1606317980000|2020-11-25 15:26:20|||||||||20
1606317990000|2020-11-25 15:26:30|||||||||104
1606318000000|2020-11-25 15:26:40|||||||||8
1606318010000|2020-11-25 15:26:50|||||||||16
1606318020000|2020-11-25 15:27:00|||||||||174
1606318030000|2020-11-25 15:27:10|||||||||1
1606318040000|2020-11-25 15:27:20|||||||||112
1606318050000|2020-11-25 15:27:30|||||||||11
1606318060000|2020-11-25 15:27:40|||||||||33
1606318070000|2020-11-25 15:27:50|13845|13841|13845|13841|13846.5|13842.5|13845|13841|548
1606318080000|2020-11-25 15:28:00|||||||||3
1606318090000|2020-11-25 15:28:10|13846.5|13842.5|13846.5|13842.5|13846.5|13842.5|13845|13841|926
1606318100000|2020-11-25 15:28:20|13845|13841|13845|13841|13846.5|13842.5|13845|13841|231
1606318110000|2020-11-25 15:28:30|||||||||9
1606318120000|2020-11-25 15:28:40|||||||||23
1606318130000|2020-11-25 15:28:50|||||||||192
1606318140000|2020-11-25 15:29:00|||||||||28
1606318150000|2020-11-25 15:29:10|||||||||33
1606318160000|2020-11-25 15:29:20|||||||||3
1606318170000|2020-11-25 15:29:30|||||||||14
1606318180000|2020-11-25 15:29:40|||||||||22
1606318190000|2020-11-25 15:29:50|||||||||151
1606318200000|2020-11-25 15:30:00|||||||||24
1606318210000|2020-11-25 15:30:10|||||||||3
1606318220000|2020-11-25 15:30:20|||||||||7
1606318230000|2020-11-25 15:30:30|||||||||69
1606318240000|2020-11-25 15:30:40|||||||||2
1606318250000|2020-11-25 15:30:50|||||||||7
1606318260000|2020-11-25 15:31:00|||||||||3
1606318270000|2020-11-25 15:31:10|||||||||10
1606318280000|2020-11-25 15:31:20|||||||||7
1606318290000|2020-11-25 15:31:30|||||||||5
1606318300000|2020-11-25 15:31:40|||||||||18
1606318310000|2020-11-25 15:31:50|||||||||12
1606318320000|2020-11-25 15:32:00|||||||||130
1606318330000|2020-11-25 15:32:10|||||||||9
1606318340000|2020-11-25 15:32:20|||||||||12
1606318350000|2020-11-25 15:32:30|||||||||3
1606318360000|2020-11-25 15:32:40|||||||||11
1606318370000|2020-11-25 15:32:50|||||||||17
1606318380000|2020-11-25 15:33:00|||||||||27
1606318390000|2020-11-25 15:33:10|||||||||12
1606318400000|2020-11-25 15:33:20|||||||||5
1606318410000|2020-11-25 15:33:30|||||||||2
1606318420000|2020-11-25 15:33:40|||||||||166
1606318430000|2020-11-25 15:33:50|||||||||626
1606318440000|2020-11-25 15:34:00|||||||||30
1606318450000|2020-11-25 15:34:10|||||||||129
1606318460000|2020-11-25 15:34:20|||||||||6
1606318470000|2020-11-25 15:34:30|||||||||11
1606318480000|2020-11-25 15:34:40|||||||||13
1606318490000|2020-11-25 15:34:50|||||||||7
1606318500000|2020-11-25 15:35:00|||||||||27
1606318510000|2020-11-25 15:35:10|||||||||15
1606318520000|2020-11-25 15:35:20|||||||||4
1606318530000|2020-11-25 15:35:30|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|21
1606318540000|2020-11-25 15:35:40|||||||||84
1606318550000|2020-11-25 15:35:50|||||||||508
1606318560000|2020-11-25 15:36:00|||||||||7
1606318570000|2020-11-25 15:36:10|||||||||12
1606318580000|2020-11-25 15:36:20|13844.2|13840.2|13845|13841|13845|13841|13843.4|13839.4|1219
1606318590000|2020-11-25 15:36:30|||||||||108
1606318600000|2020-11-25 15:36:40|||||||||8627
1606318610000|2020-11-25 15:36:50|||||||||23
1606318620000|2020-11-25 15:37:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|10
1606318630000|2020-11-25 15:37:10|||||||||11
1606318640000|2020-11-25 15:37:20|||||||||30
1606318650000|2020-11-25 15:37:30|||||||||7
1606318660000|2020-11-25 15:37:40|||||||||11
1606318670000|2020-11-25 15:37:50|||||||||4
1606318680000|2020-11-25 15:38:00|||||||||145
1606318690000|2020-11-25 15:38:10|||||||||239
1606318700000|2020-11-25 15:38:20|||||||||18
1606318710000|2020-11-25 15:38:30|||||||||6
1606318720000|2020-11-25 15:38:40|||||||||49
1606318730000|2020-11-25 15:38:50|||||||||11
1606318740000|2020-11-25 15:39:00|||||||||6
1606318750000|2020-11-25 15:39:10|||||||||687
1606318760000|2020-11-25 15:39:20|||||||||1
1606318770000|2020-11-25 15:39:30|||||||||12
1606318780000|2020-11-25 15:39:40|||||||||4
1606318790000|2020-11-25 15:39:50|||||||||3
1606318800000|2020-11-25 15:40:00|||||||||9
1606318810000|2020-11-25 15:40:10|||||||||7
1606318820000|2020-11-25 15:40:20|||||||||115
1606318830000|2020-11-25 15:40:30|||||||||27
1606318840000|2020-11-25 15:40:40|||||||||3
1606318850000|2020-11-25 15:40:50|||||||||12
1606318860000|2020-11-25 15:41:00|||||||||15
1606318870000|2020-11-25 15:41:10|||||||||7
1606318880000|2020-11-25 15:41:20|||||||||260
1606318890000|2020-11-25 15:41:30|||||||||1176
1606318900000|2020-11-25 15:41:40|13845|13841|13845|13841|13845|13841|13845|13841|171
1606318910000|2020-11-25 15:41:50|||||||||32
1606318920000|2020-11-25 15:42:00|||||||||149
1606318930000|2020-11-25 15:42:10|||||||||18
1606318940000|2020-11-25 15:42:20|||||||||25
1606318950000|2020-11-25 15:42:30|||||||||23
1606318960000|2020-11-25 15:42:40|||||||||6
1606318970000|2020-11-25 15:42:50|||||||||18
1606318980000|2020-11-25 15:43:00|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|51
1606318990000|2020-11-25 15:43:10|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|475
1606319000000|2020-11-25 15:43:20|13845|13841|13843.4|13839.4|13845|13841|13843.4|13839.4|370
1606319010000|2020-11-25 15:43:30|||||||||9
1606319020000|2020-11-25 15:43:40|||||||||5
1606319030000|2020-11-25 15:43:50|||||||||14
1606319040000|2020-11-25 15:44:00|||||||||3
1606319050000|2020-11-25 15:44:10|||||||||10
1606319060000|2020-11-25 15:44:20|||||||||18
1606319070000|2020-11-25 15:44:30|||||||||11
1606319080000|2020-11-25 15:44:40|||||||||737
1606319090000|2020-11-25 15:44:50|||||||||39
1606319100000|2020-11-25 15:45:00|||||||||6
1606319110000|2020-11-25 15:45:10|||||||||9
1606319120000|2020-11-25 15:45:20|||||||||8
1606319130000|2020-11-25 15:45:30|||||||||13
1606319140000|2020-11-25 15:45:40|||||||||8
1606319150000|2020-11-25 15:45:50|||||||||24
1606319160000|2020-11-25 15:46:00|||||||||7
1606319170000|2020-11-25 15:46:10|||||||||9
1606319180000|2020-11-25 15:46:20|||||||||13
1606319190000|2020-11-25 15:46:30|||||||||68
1606319200000|2020-11-25 15:46:40|||||||||14
1606319210000|2020-11-25 15:46:50|||||||||4
1606319220000|2020-11-25 15:47:00|||||||||18
1606319230000|2020-11-25 15:47:10|||||||||307
1606319240000|2020-11-25 15:47:20|||||||||5
1606319250000|2020-11-25 15:47:30|||||||||1
1606319260000|2020-11-25 15:47:40|||||||||11
1606319270000|2020-11-25 15:47:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|244
1606319280000|2020-11-25 15:48:00|13843.4|13839.4|13841.8|13837.8|13843.4|13839.4|13841.8|13837.8|44
1606319290000|2020-11-25 15:48:10|||||||||75
1606319300000|2020-11-25 15:48:20|||||||||9
1606319310000|2020-11-25 15:48:30|||||||||13
1606319320000|2020-11-25 15:48:40|||||||||57
1606319330000|2020-11-25 15:48:50|||||||||10
1606319340000|2020-11-25 15:49:00|||||||||1184
1606319350000|2020-11-25 15:49:10|||||||||13
1606319360000|2020-11-25 15:49:20|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|13843.4|13839.4|229
1606319370000|2020-11-25 15:49:30|||||||||34
1606319380000|2020-11-25 15:49:40|||||||||109
1606319390000|2020-11-25 15:49:50|||||||||11
1606319400000|2020-11-25 15:50:00|||||||||2
1606319410000|2020-11-25 15:50:10|||||||||21
1606319420000|2020-11-25 15:50:20|||||||||3
1606319430000|2020-11-25 15:50:30|||||||||5
1606319440000|2020-11-25 15:50:40|||||||||1276
1606319450000|2020-11-25 15:50:50|||||||||1387
1606319460000|2020-11-25 15:51:00|||||||||1274
1606319470000|2020-11-25 15:51:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|1276
1606319480000|2020-11-25 15:51:20|||||||||2332
1606319490000|2020-11-25 15:51:30|13840.3|13836.3|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|552
1606319500000|2020-11-25 15:51:40|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|1272
1606319510000|2020-11-25 15:51:50|||||||||1038
1606319520000|2020-11-25 15:52:00|||||||||46
1606319530000|2020-11-25 15:52:10|||||||||3
1606319540000|2020-11-25 15:52:20|||||||||18
1606319550000|2020-11-25 15:52:30|||||||||11
1606319560000|2020-11-25 15:52:40|||||||||14
1606319570000|2020-11-25 15:52:50|||||||||5
1606319580000|2020-11-25 15:53:00|||||||||139
1606319590000|2020-11-25 15:53:10|||||||||139
1606319600000|2020-11-25 15:53:20|||||||||1
1606319610000|2020-11-25 15:53:30|||||||||539
1606319620000|2020-11-25 15:53:40|||||||||85
1606319630000|2020-11-25 15:53:50|||||||||6
1606319640000|2020-11-25 15:54:00|||||||||13
1606319650000|2020-11-25 15:54:10|||||||||4
1606319660000|2020-11-25 15:54:20|||||||||1
1606319670000|2020-11-25 15:54:30|||||||||18
1606319680000|2020-11-25 15:54:40|||||||||6
1606319690000|2020-11-25 15:54:50|||||||||310
1606319700000|2020-11-25 15:55:00|||||||||335
1606319710000|2020-11-25 15:55:10|||||||||64
1606319720000|2020-11-25 15:55:20|||||||||59
1606319730000|2020-11-25 15:55:30|||||||||853
1606319740000|2020-11-25 15:55:40|||||||||3
1606319750000|2020-11-25 15:55:50|||||||||4
1606319760000|2020-11-25 15:56:00|||||||||15
1606319770000|2020-11-25 15:56:10|||||||||5
1606319780000|2020-11-25 15:56:20|||||||||17
1606319790000|2020-11-25 15:56:30|||||||||57
1606319800000|2020-11-25 15:56:40|||||||||1450
1606319810000|2020-11-25 15:56:50|||||||||234
1606319820000|2020-11-25 15:57:00|||||||||100
1606319830000|2020-11-25 15:57:10|||||||||4
1606319840000|2020-11-25 15:57:20|||||||||121
1606319850000|2020-11-25 15:57:30|||||||||6
1606319860000|2020-11-25 15:57:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|30
1606319870000|2020-11-25 15:57:50|||||||||336
1606319880000|2020-11-25 15:58:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|560
1606319890000|2020-11-25 15:58:10|||||||||73
1606319900000|2020-11-25 15:58:20|||||||||11
1606319910000|2020-11-25 15:58:30|||||||||4
1606319920000|2020-11-25 15:58:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|386
1606319930000|2020-11-25 15:58:50|||||||||10
1606319940000|2020-11-25 15:59:00|||||||||2
1606319950000|2020-11-25 15:59:10|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|407
1606319960000|2020-11-25 15:59:20|||||||||320
1606319970000|2020-11-25 15:59:30|||||||||412
1606319980000|2020-11-25 15:59:40|||||||||303
1606319990000|2020-11-25 15:59:50|||||||||31
1606320000000|2020-11-25 16:00:00|||||||||1008
1606320010000|2020-11-25 16:00:10|||||||||386
1606320020000|2020-11-25 16:00:20|||||||||9
1606320030000|2020-11-25 16:00:30|||||||||26
1606320040000|2020-11-25 16:00:40|||||||||67
1606320050000|2020-11-25 16:00:50|||||||||169
1606320060000|2020-11-25 16:01:00|||||||||5
1606320070000|2020-11-25 16:01:10|||||||||7
1606320080000|2020-11-25 16:01:20|||||||||3
1606320090000|2020-11-25 16:01:30|||||||||2006
1606320100000|2020-11-25 16:01:40|||||||||9
1606320110000|2020-11-25 16:01:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|38
1606320120000|2020-11-25 16:02:00|||||||||2
1606320130000|2020-11-25 16:02:10|||||||||29
1606320140000|2020-11-25 16:02:20|||||||||228
1606320150000|2020-11-25 16:02:30|||||||||6
1606320160000|2020-11-25 16:02:40|||||||||7
1606320170000|2020-11-25 16:02:50|13841.8|13837.8|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|704
1606320180000|2020-11-25 16:03:00|||||||||4
1606320190000|2020-11-25 16:03:10|||||||||8
1606320200000|2020-11-25 16:03:20|||||||||6
1606320210000|2020-11-25 16:03:30|||||||||14
1606320220000|2020-11-25 16:03:40|||||||||9
1606320230000|2020-11-25 16:03:50|||||||||10
1606320240000|2020-11-25 16:04:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|112
1606320250000|2020-11-25 16:04:10|||||||||557
1606320260000|2020-11-25 16:04:20|||||||||9
1606320270000|2020-11-25 16:04:30|||||||||116
1606320280000|2020-11-25 16:04:40|||||||||6
1606320290000|2020-11-25 16:04:50|||||||||5
1606320300000|2020-11-25 16:05:00|||||||||16
1606320310000|2020-11-25 16:05:10|||||||||10
1606320320000|2020-11-25 16:05:20|||||||||2
1606320330000|2020-11-25 16:05:30|||||||||9
1606320340000|2020-11-25 16:05:40|||||||||29
1606320350000|2020-11-25 16:05:50|||||||||4
1606320360000|2020-11-25 16:06:00|||||||||7
1606320370000|2020-11-25 16:06:10|||||||||7
1606320380000|2020-11-25 16:06:20|||||||||4
1606320390000|2020-11-25 16:06:30|||||||||395
1606320400000|2020-11-25 16:06:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|471
1606320410000|2020-11-25 16:06:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|282
1606320420000|2020-11-25 16:07:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|773
1606320430000|2020-11-25 16:07:10|||||||||19
1606320440000|2020-11-25 16:07:20|||||||||13
1606320450000|2020-11-25 16:07:30|||||||||26
1606320460000|2020-11-25 16:07:40|||||||||5
1606320470000|2020-11-25 16:07:50|||||||||3
1606320480000|2020-11-25 16:08:00|||||||||14
1606320490000|2020-11-25 16:08:10|||||||||57
1606320500000|2020-11-25 16:08:20|||||||||72
1606320510000|2020-11-25 16:08:30|||||||||135
1606320520000|2020-11-25 16:08:40|||||||||8
1606320530000|2020-11-25 16:08:50|||||||||45
1606320540000|2020-11-25 16:09:00|||||||||8
1606320550000|2020-11-25 16:09:10|||||||||26
1606320560000|2020-11-25 16:09:20|||||||||2
1606320570000|2020-11-25 16:09:30|||||||||17
1606320580000|2020-11-25 16:09:40|||||||||5
1606320590000|2020-11-25 16:09:50|||||||||4
1606320600000|2020-11-25 16:10:00|||||||||25
1606320610000|2020-11-25 16:10:10|||||||||1
1606320620000|2020-11-25 16:10:20|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|387
1606320630000|2020-11-25 16:10:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|115
1606320640000|2020-11-25 16:10:40|||||||||8
1606320650000|2020-11-25 16:10:50|||||||||176
1606320660000|2020-11-25 16:11:00|||||||||11
1606320670000|2020-11-25 16:11:10|||||||||2
1606320680000|2020-11-25 16:11:20|||||||||6
1606320690000|2020-11-25 16:11:30|||||||||6
1606320700000|2020-11-25 16:11:40|||||||||5
1606320710000|2020-11-25 16:11:50|||||||||6
1606320720000|2020-11-25 16:12:00|||||||||9
1606320730000|2020-11-25 16:12:10|||||||||2
1606320740000|2020-11-25 16:12:20|||||||||140
1606320750000|2020-11-25 16:12:30|||||||||3
1606320760000|2020-11-25 16:12:40|||||||||19
1606320770000|2020-11-25 16:12:50|||||||||13
1606320780000|2020-11-25 16:13:00|||||||||6
1606320790000|2020-11-25 16:13:10|||||||||11
1606320800000|2020-11-25 16:13:20|||||||||12
1606320810000|2020-11-25 16:13:30|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|93
1606320820000|2020-11-25 16:13:40|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|465
1606320830000|2020-11-25 16:13:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|131
1606320840000|2020-11-25 16:14:00|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|28
1606320850000|2020-11-25 16:14:10|||||||||5
1606320860000|2020-11-25 16:14:20|||||||||86
1606320870000|2020-11-25 16:14:30|||||||||5
1606320880000|2020-11-25 16:14:40|||||||||10
1606320890000|2020-11-25 16:14:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|159
1606320900000|2020-11-25 16:15:00|||||||||95
1606320910000|2020-11-25 16:15:10|||||||||145
1606320920000|2020-11-25 16:15:20|||||||||1937
1606320930000|2020-11-25 16:15:30|||||||||10
1606320940000|2020-11-25 16:15:40|||||||||2
1606320950000|2020-11-25 16:15:50|||||||||209
1606320960000|2020-11-25 16:16:00|||||||||148
1606320970000|2020-11-25 16:16:10|||||||||17
1606320980000|2020-11-25 16:16:20|||||||||9
1606320990000|2020-11-25 16:16:30|||||||||119
1606321000000|2020-11-25 16:16:40|||||||||35
1606321010000|2020-11-25 16:16:50|||||||||6
1606321030000|2020-11-25 16:17:10|||||||||8
1606321040000|2020-11-25 16:17:20|||||||||533
1606321050000|2020-11-25 16:17:30|||||||||10
1606321060000|2020-11-25 16:17:40|||||||||10
1606321070000|2020-11-25 16:17:50|||||||||3412
1606321080000|2020-11-25 16:18:00|||||||||19
1606321090000|2020-11-25 16:18:10|||||||||74
1606321100000|2020-11-25 16:18:20|||||||||32
1606321110000|2020-11-25 16:18:30|||||||||2
1606321120000|2020-11-25 16:18:40|||||||||219
1606321130000|2020-11-25 16:18:50|||||||||4
1606321140000|2020-11-25 16:19:00|||||||||4
1606321150000|2020-11-25 16:19:10|||||||||9
1606321160000|2020-11-25 16:19:20|||||||||120
1606321170000|2020-11-25 16:19:30|||||||||4
1606321180000|2020-11-25 16:19:40|||||||||22
1606321190000|2020-11-25 16:19:50|||||||||11
1606321200000|2020-11-25 16:20:00|||||||||15
1606321210000|2020-11-25 16:20:10|||||||||1322
1606321220000|2020-11-25 16:20:20|||||||||26
1606321230000|2020-11-25 16:20:30|||||||||66
1606321240000|2020-11-25 16:20:40|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|71
1606321250000|2020-11-25 16:20:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|85
1606321260000|2020-11-25 16:21:00|||||||||5004
1606321270000|2020-11-25 16:21:10|||||||||10910
1606321280000|2020-11-25 16:21:20|||||||||186
1606321290000|2020-11-25 16:21:30|||||||||12
1606321300000|2020-11-25 16:21:40|||||||||11
1606321310000|2020-11-25 16:21:50|||||||||2066
1606321330000|2020-11-25 16:22:10|||||||||16
1606321340000|2020-11-25 16:22:20|||||||||82
1606321350000|2020-11-25 16:22:30|||||||||41
1606321360000|2020-11-25 16:22:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|927
1606321370000|2020-11-25 16:22:50|||||||||5
1606321380000|2020-11-25 16:23:00|||||||||97
1606321390000|2020-11-25 16:23:10|||||||||68
1606321400000|2020-11-25 16:23:20|||||||||1
1606321410000|2020-11-25 16:23:30|||||||||208
1606321420000|2020-11-25 16:23:40|||||||||1
1606321430000|2020-11-25 16:23:50|||||||||1
1606321440000|2020-11-25 16:24:00|||||||||7
1606321450000|2020-11-25 16:24:10|||||||||218
1606321460000|2020-11-25 16:24:20|||||||||3
1606321470000|2020-11-25 16:24:30|||||||||9
1606321480000|2020-11-25 16:24:40|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|1026
1606321490000|2020-11-25 16:24:50|||||||||216
1606321500000|2020-11-25 16:25:00|||||||||11
1606321510000|2020-11-25 16:25:10|||||||||443
1606321520000|2020-11-25 16:25:20|||||||||1
1606321530000|2020-11-25 16:25:30|||||||||7
1606321540000|2020-11-25 16:25:40|||||||||2
1606321550000|2020-11-25 16:25:50|||||||||6698
1606321560000|2020-11-25 16:26:00|||||||||95
1606321570000|2020-11-25 16:26:10|||||||||1
1606321580000|2020-11-25 16:26:20|||||||||4
1606321590000|2020-11-25 16:26:30|||||||||3
1606321600000|2020-11-25 16:26:40|||||||||1180
1606321610000|2020-11-25 16:26:50|||||||||11
1606321620000|2020-11-25 16:27:00|||||||||3
1606321630000|2020-11-25 16:27:10|||||||||1
1606321640000|2020-11-25 16:27:20|||||||||7
1606321650000|2020-11-25 16:27:30|||||||||37
1606321660000|2020-11-25 16:27:40|||||||||37
1606321670000|2020-11-25 16:27:50|||||||||20
1606321680000|2020-11-25 16:28:00|||||||||468
1606321690000|2020-11-25 16:28:10|||||||||227
1606321700000|2020-11-25 16:28:20|||||||||7
1606321710000|2020-11-25 16:28:30|||||||||7
1606321720000|2020-11-25 16:28:40|||||||||17
1606321730000|2020-11-25 16:28:50|||||||||3
1606321740000|2020-11-25 16:29:00|||||||||203
1606321750000|2020-11-25 16:29:10|||||||||4
1606321760000|2020-11-25 16:29:20|||||||||8
1606321770000|2020-11-25 16:29:30|||||||||71
1606321780000|2020-11-25 16:29:40|||||||||1
1606321790000|2020-11-25 16:29:50|||||||||180
1606321800000|2020-11-25 16:30:00|||||||||10
1606321810000|2020-11-25 16:30:10|||||||||436
1606321820000|2020-11-25 16:30:20|||||||||5
1606321830000|2020-11-25 16:30:30|||||||||2
1606321840000|2020-11-25 16:30:40|||||||||4
1606321850000|2020-11-25 16:30:50|||||||||10
1606321860000|2020-11-25 16:31:00|||||||||1
1606321870000|2020-11-25 16:31:10|||||||||7
1606321880000|2020-11-25 16:31:20|||||||||237
1606321890000|2020-11-25 16:31:30|||||||||286
1606321900000|2020-11-25 16:31:40|||||||||6
1606321910000|2020-11-25 16:31:50|||||||||366
1606321920000|2020-11-25 16:32:00|||||||||73
1606321930000|2020-11-25 16:32:10|||||||||10
1606321940000|2020-11-25 16:32:20|||||||||12
1606321950000|2020-11-25 16:32:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|18
1606321960000|2020-11-25 16:32:40|||||||||5
1606321970000|2020-11-25 16:32:50|||||||||18
1606321980000|2020-11-25 16:33:00|||||||||3
1606321990000|2020-11-25 16:33:10|||||||||5
1606322000000|2020-11-25 16:33:20|||||||||1
1606322020000|2020-11-25 16:33:40|||||||||8
1606322030000|2020-11-25 16:33:50|||||||||14
1606322040000|2020-11-25 16:34:00|||||||||16
1606322050000|2020-11-25 16:34:10|||||||||16
1606322060000|2020-11-25 16:34:20|||||||||4
1606322080000|2020-11-25 16:34:40|||||||||19609
1606322090000|2020-11-25 16:34:50|||||||||1
1606322100000|2020-11-25 16:35:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|1609
1606322110000|2020-11-25 16:35:10|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|267
1606322120000|2020-11-25 16:35:20|13837.2|13833.2|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|270
1606322130000|2020-11-25 16:35:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|247
1606322140000|2020-11-25 16:35:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|481
1606322150000|2020-11-25 16:35:50|||||||||10
1606322160000|2020-11-25 16:36:00|||||||||28
1606322170000|2020-11-25 16:36:10|||||||||31
1606322180000|2020-11-25 16:36:20|||||||||12
1606322190000|2020-11-25 16:36:30|||||||||5
1606322200000|2020-11-25 16:36:40|||||||||20
1606322210000|2020-11-25 16:36:50|||||||||591
1606322220000|2020-11-25 16:37:00|||||||||67
1606322230000|2020-11-25 16:37:10|||||||||3
1606322240000|2020-11-25 16:37:20|||||||||2
1606322250000|2020-11-25 16:37:30|||||||||8
1606322260000|2020-11-25 16:37:40|||||||||2
1606322270000|2020-11-25 16:37:50|||||||||1306
1606322280000|2020-11-25 16:38:00|||||||||5036
1606322290000|2020-11-25 16:38:10|||||||||102
1606322300000|2020-11-25 16:38:20|||||||||186
1606322310000|2020-11-25 16:38:30|||||||||615
1606322320000|2020-11-25 16:38:40|||||||||165
1606322330000|2020-11-25 16:38:50|||||||||1
1606322340000|2020-11-25 16:39:00|||||||||7
1606322350000|2020-11-25 16:39:10|||||||||1
1606322360000|2020-11-25 16:39:20|||||||||1
1606322370000|2020-11-25 16:39:30|||||||||76
1606322380000|2020-11-25 16:39:40|||||||||64
1606322390000|2020-11-25 16:39:50|||||||||656
1606322400000|2020-11-25 16:40:00|||||||||472
1606322410000|2020-11-25 16:40:10|||||||||512
1606322420000|2020-11-25 16:40:20|||||||||55
1606322430000|2020-11-25 16:40:30|||||||||4
1606322450000|2020-11-25 16:40:50|||||||||6
1606322460000|2020-11-25 16:41:00|||||||||37
1606322470000|2020-11-25 16:41:10|||||||||29
1606322480000|2020-11-25 16:41:20|||||||||344
1606322490000|2020-11-25 16:41:30|||||||||3
1606322500000|2020-11-25 16:41:40|||||||||135
1606322510000|2020-11-25 16:41:50|||||||||3
1606322520000|2020-11-25 16:42:00|||||||||176
1606322530000|2020-11-25 16:42:10|||||||||616
1606322540000|2020-11-25 16:42:20|||||||||25
1606322550000|2020-11-25 16:42:30|||||||||2
1606322560000|2020-11-25 16:42:40|||||||||5
1606322570000|2020-11-25 16:42:50|||||||||8
1606322580000|2020-11-25 16:43:00|||||||||222
1606322590000|2020-11-25 16:43:10|||||||||10
1606322600000|2020-11-25 16:43:20|||||||||39
1606322610000|2020-11-25 16:43:30|||||||||10
1606322620000|2020-11-25 16:43:40|||||||||401
1606322630000|2020-11-25 16:43:50|||||||||8
1606322640000|2020-11-25 16:44:00|||||||||25
1606322650000|2020-11-25 16:44:10|||||||||11
1606322660000|2020-11-25 16:44:20|||||||||12
1606322670000|2020-11-25 16:44:30|||||||||1
1606322680000|2020-11-25 16:44:40|||||||||5
1606322690000|2020-11-25 16:44:50|||||||||1
1606322700000|2020-11-25 16:45:00|||||||||7
1606322710000|2020-11-25 16:45:10|||||||||6
1606322720000|2020-11-25 16:45:20|||||||||1
1606322730000|2020-11-25 16:45:30|||||||||160
1606322740000|2020-11-25 16:45:40|||||||||100
1606322750000|2020-11-25 16:45:50|||||||||51
1606322760000|2020-11-25 16:46:00|||||||||4
1606322770000|2020-11-25 16:46:10|||||||||525
1606322780000|2020-11-25 16:46:20|||||||||16
1606322790000|2020-11-25 16:46:30|||||||||2
1606322800000|2020-11-25 16:46:40|||||||||16
1606322810000|2020-11-25 16:46:50|||||||||450
1606322820000|2020-11-25 16:47:00|||||||||384
1606322830000|2020-11-25 16:47:10|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|70
1606322840000|2020-11-25 16:47:20|||||||||6
1606322850000|2020-11-25 16:47:30|||||||||1512
1606322860000|2020-11-25 16:47:40|||||||||6
1606322870000|2020-11-25 16:47:50|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|979
1606322880000|2020-11-25 16:48:00|||||||||81
1606322890000|2020-11-25 16:48:10|||||||||7
1606322900000|2020-11-25 16:48:20|||||||||2
1606322910000|2020-11-25 16:48:30|||||||||8
1606322920000|2020-11-25 16:48:40|||||||||5
1606322930000|2020-11-25 16:48:50|||||||||3
1606322940000|2020-11-25 16:49:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|259
1606322950000|2020-11-25 16:49:10|||||||||4
1606322960000|2020-11-25 16:49:20|||||||||52
1606322970000|2020-11-25 16:49:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|894
1606322980000|2020-11-25 16:49:40|||||||||5
1606322990000|2020-11-25 16:49:50|||||||||2
1606323000000|2020-11-25 16:50:00|||||||||325
1606323010000|2020-11-25 16:50:10|||||||||9
1606323020000|2020-11-25 16:50:20|||||||||63
1606323030000|2020-11-25 16:50:30|||||||||2
1606323040000|2020-11-25 16:50:40|||||||||4
1606323050000|2020-11-25 16:50:50|||||||||4
1606323060000|2020-11-25 16:51:00|||||||||3
1606323070000|2020-11-25 16:51:10|||||||||8
1606323080000|2020-11-25 16:51:20|||||||||20
1606323090000|2020-11-25 16:51:30|||||||||2
1606323100000|2020-11-25 16:51:40|||||||||8
1606323110000|2020-11-25 16:51:50|||||||||18
1606323120000|2020-11-25 16:52:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|308
1606323130000|2020-11-25 16:52:10|||||||||415
1606323140000|2020-11-25 16:52:20|||||||||2
1606323150000|2020-11-25 16:52:30|||||||||607
1606323160000|2020-11-25 16:52:40|||||||||229
1606323170000|2020-11-25 16:52:50|||||||||728
1606323180000|2020-11-25 16:53:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|341
1606323190000|2020-11-25 16:53:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|381
1606323200000|2020-11-25 16:53:20|||||||||120
1606323210000|2020-11-25 16:53:30|||||||||8
1606323220000|2020-11-25 16:53:40|||||||||4
1606323230000|2020-11-25 16:53:50|||||||||5
1606323240000|2020-11-25 16:54:00|||||||||44
1606323250000|2020-11-25 16:54:10|||||||||159
1606323260000|2020-11-25 16:54:20|||||||||1
1606323270000|2020-11-25 16:54:30|||||||||10
1606323280000|2020-11-25 16:54:40|||||||||2
1606323290000|2020-11-25 16:54:50|||||||||51
1606323300000|2020-11-25 16:55:00|||||||||84
1606323310000|2020-11-25 16:55:10|||||||||6
1606323320000|2020-11-25 16:55:20|||||||||3
1606323330000|2020-11-25 16:55:30|||||||||20
1606323340000|2020-11-25 16:55:40|||||||||4
1606323350000|2020-11-25 16:55:50|||||||||1
1606323360000|2020-11-25 16:56:00|||||||||11
1606323370000|2020-11-25 16:56:10|||||||||195
1606323380000|2020-11-25 16:56:20|||||||||7
1606323390000|2020-11-25 16:56:30|||||||||6
1606323400000|2020-11-25 16:56:40|||||||||9526
1606323410000|2020-11-25 16:56:50|||||||||877
1606323420000|2020-11-25 16:57:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|441
1606323430000|2020-11-25 16:57:10|||||||||72
1606323440000|2020-11-25 16:57:20|||||||||86
1606323450000|2020-11-25 16:57:30|||||||||11
1606323460000|2020-11-25 16:57:40|||||||||5
1606323470000|2020-11-25 16:57:50|||||||||209
1606323480000|2020-11-25 16:58:00|||||||||3
1606323500000|2020-11-25 16:58:20|||||||||6
1606323510000|2020-11-25 16:58:30|||||||||3
1606323520000|2020-11-25 16:58:40|||||||||165
1606323530000|2020-11-25 16:58:50|13837.2|13833.2|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|175
1606323540000|2020-11-25 16:59:00|||||||||19
1606323550000|2020-11-25 16:59:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|515
1606323560000|2020-11-25 16:59:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|59
1606323570000|2020-11-25 16:59:30|||||||||355
1606323580000|2020-11-25 16:59:40|||||||||164
1606323590000|2020-11-25 16:59:50|||||||||11
1606323600000|2020-11-25 17:00:00|||||||||36
1606323610000|2020-11-25 17:00:10|||||||||76
1606323620000|2020-11-25 17:00:20|||||||||6
1606323630000|2020-11-25 17:00:30|||||||||288
1606323640000|2020-11-25 17:00:40|||||||||70
1606323650000|2020-11-25 17:00:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|60
1606323660000|2020-11-25 17:01:00|||||||||3
1606323670000|2020-11-25 17:01:10|||||||||195
1606323680000|2020-11-25 17:01:20|||||||||4
1606323690000|2020-11-25 17:01:30|||||||||3
1606323700000|2020-11-25 17:01:40|||||||||8
1606323710000|2020-11-25 17:01:50|||||||||6
1606323720000|2020-11-25 17:02:00|||||||||5
1606323730000|2020-11-25 17:02:10|||||||||19
1606323750000|2020-11-25 17:02:30|||||||||4
1606323760000|2020-11-25 17:02:40|||||||||7
1606323770000|2020-11-25 17:02:50|||||||||52
1606323780000|2020-11-25 17:03:00|||||||||10
1606323790000|2020-11-25 17:03:10|||||||||2
1606323800000|2020-11-25 17:03:20|||||||||8
1606323810000|2020-11-25 17:03:30|||||||||4
1606323820000|2020-11-25 17:03:40|||||||||16
1606323830000|2020-11-25 17:03:50|||||||||5
1606323840000|2020-11-25 17:04:00|||||||||7
1606323850000|2020-11-25 17:04:10|||||||||213
1606323860000|2020-11-25 17:04:20|||||||||4
1606323870000|2020-11-25 17:04:30|||||||||4
1606323880000|2020-11-25 17:04:40|||||||||11
1606323890000|2020-11-25 17:04:50|||||||||10
1606323900000|2020-11-25 17:05:00|||||||||118
1606323910000|2020-11-25 17:05:10|||||||||8
1606323920000|2020-11-25 17:05:20|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|144
1606323930000|2020-11-25 17:05:30|||||||||20
1606323940000|2020-11-25 17:05:40|||||||||376
1606323950000|2020-11-25 17:05:50|||||||||2
1606323960000|2020-11-25 17:06:00|||||||||4
1606323970000|2020-11-25 17:06:10|||||||||1
1606323980000|2020-11-25 17:06:20|||||||||1
1606323990000|2020-11-25 17:06:30|||||||||3
1606324000000|2020-11-25 17:06:40|||||||||14
1606324010000|2020-11-25 17:06:50|||||||||1
1606324020000|2020-11-25 17:07:00|||||||||127
1606324030000|2020-11-25 17:07:10|||||||||106
1606324040000|2020-11-25 17:07:20|||||||||1
1606324050000|2020-11-25 17:07:30|||||||||19
1606324060000|2020-11-25 17:07:40|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|214
1606324070000|2020-11-25 17:07:50|||||||||3
1606324080000|2020-11-25 17:08:00|||||||||47
1606324090000|2020-11-25 17:08:10|||||||||23
1606324100000|2020-11-25 17:08:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13837.2|13833.2|179
1606324110000|2020-11-25 17:08:30|||||||||22
1606324120000|2020-11-25 17:08:40|||||||||11
1606324130000|2020-11-25 17:08:50|||||||||1
1606324140000|2020-11-25 17:09:00|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|140
1606324150000|2020-11-25 17:09:10|||||||||8
1606324160000|2020-11-25 17:09:20|||||||||8
1606324170000|2020-11-25 17:09:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1540
1606324190000|2020-11-25 17:09:50|||||||||5
1606324200000|2020-11-25 17:10:00|||||||||4
1606324210000|2020-11-25 17:10:10|||||||||2
1606324220000|2020-11-25 17:10:20|||||||||3
1606324230000|2020-11-25 17:10:30|||||||||1270
1606324240000|2020-11-25 17:10:40|||||||||5
1606324250000|2020-11-25 17:10:50|||||||||119
1606324260000|2020-11-25 17:11:00|||||||||6
1606324270000|2020-11-25 17:11:10|||||||||50
1606324280000|2020-11-25 17:11:20|||||||||2
1606324290000|2020-11-25 17:11:30|||||||||57
1606324310000|2020-11-25 17:11:50|||||||||16
1606324320000|2020-11-25 17:12:00|||||||||15
1606324330000|2020-11-25 17:12:10|||||||||1
1606324340000|2020-11-25 17:12:20|||||||||8
1606324350000|2020-11-25 17:12:30|||||||||10
1606324360000|2020-11-25 17:12:40|||||||||1829
1606324370000|2020-11-25 17:12:50|||||||||4
1606324380000|2020-11-25 17:13:00|||||||||3340
1606324390000|2020-11-25 17:13:10|||||||||80
1606324400000|2020-11-25 17:13:20|||||||||40
1606324410000|2020-11-25 17:13:30|||||||||20
1606324420000|2020-11-25 17:13:40|||||||||2
1606324430000|2020-11-25 17:13:50|||||||||10
1606324440000|2020-11-25 17:14:00|||||||||72
1606324460000|2020-11-25 17:14:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|506
1606324470000|2020-11-25 17:14:30|||||||||4
1606324480000|2020-11-25 17:14:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|1266
1606324490000|2020-11-25 17:14:50|||||||||5
1606324500000|2020-11-25 17:15:00|||||||||4
1606324520000|2020-11-25 17:15:20|||||||||8
1606324530000|2020-11-25 17:15:30|||||||||23
1606324540000|2020-11-25 17:15:40|||||||||8
1606324550000|2020-11-25 17:15:50|||||||||6
1606324560000|2020-11-25 17:16:00|||||||||2
1606324570000|2020-11-25 17:16:10|||||||||5
1606324580000|2020-11-25 17:16:20|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|1030
1606324590000|2020-11-25 17:16:30|||||||||4
1606324600000|2020-11-25 17:16:40|||||||||6
1606324610000|2020-11-25 17:16:50|||||||||3204
1606324620000|2020-11-25 17:17:00|||||||||798
1606324630000|2020-11-25 17:17:10|||||||||4
1606324640000|2020-11-25 17:17:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|5
1606324650000|2020-11-25 17:17:30|||||||||7
1606324660000|2020-11-25 17:17:40|||||||||4
1606324670000|2020-11-25 17:17:50|||||||||11
1606324680000|2020-11-25 17:18:00|||||||||2
1606324690000|2020-11-25 17:18:10|||||||||4
1606324700000|2020-11-25 17:18:20|||||||||2
1606324710000|2020-11-25 17:18:30|||||||||3
1606324720000|2020-11-25 17:18:40|||||||||5
1606324730000|2020-11-25 17:18:50|||||||||1
1606324740000|2020-11-25 17:19:00|||||||||9
1606324750000|2020-11-25 17:19:10|||||||||91
1606324760000|2020-11-25 17:19:20|||||||||2
1606324770000|2020-11-25 17:19:30|||||||||3
1606324780000|2020-11-25 17:19:40|||||||||3
1606324790000|2020-11-25 17:19:50|||||||||1
1606324800000|2020-11-25 17:20:00|||||||||5
1606324810000|2020-11-25 17:20:10|||||||||1680
1606324830000|2020-11-25 17:20:30|||||||||12
1606324840000|2020-11-25 17:20:40|||||||||5
1606324850000|2020-11-25 17:20:50|||||||||2
1606324860000|2020-11-25 17:21:00|||||||||6
1606324870000|2020-11-25 17:21:10|||||||||3
1606324880000|2020-11-25 17:21:20|||||||||1
1606324890000|2020-11-25 17:21:30|||||||||7
1606324900000|2020-11-25 17:21:40|||||||||12
1606324910000|2020-11-25 17:21:50|||||||||1
1606324920000|2020-11-25 17:22:00|||||||||4
1606324930000|2020-11-25 17:22:10|||||||||5
1606324940000|2020-11-25 17:22:20|||||||||102
1606324950000|2020-11-25 17:22:30|||||||||5
1606324960000|2020-11-25 17:22:40|||||||||12
1606324970000|2020-11-25 17:22:50|||||||||1
1606324980000|2020-11-25 17:23:00|||||||||5
1606324990000|2020-11-25 17:23:10|||||||||8
1606325010000|2020-11-25 17:23:30|||||||||7
1606325020000|2020-11-25 17:23:40|||||||||2
1606325030000|2020-11-25 17:23:50|||||||||10
1606325040000|2020-11-25 17:24:00|||||||||860
1606325050000|2020-11-25 17:24:10|||||||||2
1606325070000|2020-11-25 17:24:30|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|30
1606325080000|2020-11-25 17:24:40|||||||||21
1606325090000|2020-11-25 17:24:50|||||||||2
1606325100000|2020-11-25 17:25:00|||||||||15
1606325110000|2020-11-25 17:25:10|||||||||2
1606325120000|2020-11-25 17:25:20|||||||||4
1606325130000|2020-11-25 17:25:30|||||||||6
1606325140000|2020-11-25 17:25:40|||||||||11
1606325150000|2020-11-25 17:25:50|||||||||5
1606325160000|2020-11-25 17:26:00|||||||||3
1606325170000|2020-11-25 17:26:10|||||||||4
1606325180000|2020-11-25 17:26:20|||||||||11
1606325190000|2020-11-25 17:26:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|138
1606325200000|2020-11-25 17:26:40|||||||||24
1606325210000|2020-11-25 17:26:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|407
1606325220000|2020-11-25 17:27:00|||||||||5
1606325230000|2020-11-25 17:27:10|||||||||40
1606325240000|2020-11-25 17:27:20|||||||||3
1606325250000|2020-11-25 17:27:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|167
1606325260000|2020-11-25 17:27:40|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|801
1606325270000|2020-11-25 17:27:50|||||||||567
1606325280000|2020-11-25 17:28:00|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|39
1606325290000|2020-11-25 17:28:10|||||||||7
1606325300000|2020-11-25 17:28:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|45
1606325310000|2020-11-25 17:28:30|||||||||31
1606325320000|2020-11-25 17:28:40|||||||||16
1606325330000|2020-11-25 17:28:50|||||||||4
1606325340000|2020-11-25 17:29:00|||||||||3
1606325350000|2020-11-25 17:29:10|||||||||4
1606325360000|2020-11-25 17:29:20|||||||||5
1606325370000|2020-11-25 17:29:30|||||||||20
1606325380000|2020-11-25 17:29:40|||||||||7
1606325390000|2020-11-25 17:29:50|||||||||2
1606325400000|2020-11-25 17:30:00|||||||||16
1606325410000|2020-11-25 17:30:10|||||||||7
1606325420000|2020-11-25 17:30:20|||||||||1
1606325430000|2020-11-25 17:30:30|||||||||2
1606325440000|2020-11-25 17:30:40|||||||||3
1606325450000|2020-11-25 17:30:50|||||||||7
1606325460000|2020-11-25 17:31:00|||||||||2
1606325470000|2020-11-25 17:31:10|||||||||7
1606325480000|2020-11-25 17:31:20|||||||||1
1606325490000|2020-11-25 17:31:30|||||||||4
1606325500000|2020-11-25 17:31:40|||||||||10
1606325510000|2020-11-25 17:31:50|||||||||2
1606325520000|2020-11-25 17:32:00|||||||||3
1606325530000|2020-11-25 17:32:10|||||||||5
1606325540000|2020-11-25 17:32:20|||||||||2
1606325550000|2020-11-25 17:32:30|||||||||16
1606325560000|2020-11-25 17:32:40|||||||||5
1606325570000|2020-11-25 17:32:50|||||||||2
1606325580000|2020-11-25 17:33:00|||||||||12
1606325590000|2020-11-25 17:33:10|||||||||8
1606325600000|2020-11-25 17:33:20|||||||||720
1606325610000|2020-11-25 17:33:30|||||||||16
1606325620000|2020-11-25 17:33:40|||||||||47
1606325630000|2020-11-25 17:33:50|||||||||2
1606325640000|2020-11-25 17:34:00|||||||||11
1606325650000|2020-11-25 17:34:10|||||||||7
1606325670000|2020-11-25 17:34:30|||||||||5
1606325680000|2020-11-25 17:34:40|||||||||3
1606325690000|2020-11-25 17:34:50|||||||||4
1606325700000|2020-11-25 17:35:00|||||||||5
1606325710000|2020-11-25 17:35:10|||||||||5
1606325720000|2020-11-25 17:35:20|||||||||11
1606325730000|2020-11-25 17:35:30|||||||||7
1606325740000|2020-11-25 17:35:40|||||||||25
1606325750000|2020-11-25 17:35:50|||||||||13
1606325760000|2020-11-25 17:36:00|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|92
1606325770000|2020-11-25 17:36:10|||||||||25
1606325780000|2020-11-25 17:36:20|||||||||3
1606325790000|2020-11-25 17:36:30|||||||||6
1606325800000|2020-11-25 17:36:40|||||||||16
1606325810000|2020-11-25 17:36:50|||||||||155
1606325820000|2020-11-25 17:37:00|||||||||18
1606325830000|2020-11-25 17:37:10|||||||||10
1606325840000|2020-11-25 17:37:20|||||||||5
1606325850000|2020-11-25 17:37:30|||||||||4
1606325860000|2020-11-25 17:37:40|||||||||17
1606325870000|2020-11-25 17:37:50|||||||||14
1606325880000|2020-11-25 17:38:00|||||||||7
1606325890000|2020-11-25 17:38:10|||||||||1
1606325900000|2020-11-25 17:38:20|||||||||6
1606325910000|2020-11-25 17:38:30|||||||||5
1606325920000|2020-11-25 17:38:40|||||||||1
1606325930000|2020-11-25 17:38:50|||||||||3
1606325940000|2020-11-25 17:39:00|||||||||6
1606325950000|2020-11-25 17:39:10|||||||||1
1606325960000|2020-11-25 17:39:20|||||||||4
1606325970000|2020-11-25 17:39:30|||||||||336
1606325980000|2020-11-25 17:39:40|||||||||7
1606325990000|2020-11-25 17:39:50|||||||||3
1606326000000|2020-11-25 17:40:00|||||||||8
1606326010000|2020-11-25 17:40:10|||||||||222
1606326020000|2020-11-25 17:40:20|||||||||4
1606326030000|2020-11-25 17:40:30|||||||||7
1606326040000|2020-11-25 17:40:40|||||||||72
1606326050000|2020-11-25 17:40:50|||||||||8
1606326060000|2020-11-25 17:41:00|||||||||3
1606326070000|2020-11-25 17:41:10|||||||||9
1606326080000|2020-11-25 17:41:20|||||||||5
1606326090000|2020-11-25 17:41:30|||||||||17
1606326100000|2020-11-25 17:41:40|||||||||3
1606326110000|2020-11-25 17:41:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|530
1606326120000|2020-11-25 17:42:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|48
1606326130000|2020-11-25 17:42:10|||||||||1
1606326140000|2020-11-25 17:42:20|||||||||7
1606326150000|2020-11-25 17:42:30|||||||||2
1606326160000|2020-11-25 17:42:40|||||||||2
1606326170000|2020-11-25 17:42:50|||||||||7
1606326180000|2020-11-25 17:43:00|||||||||22
1606326200000|2020-11-25 17:43:20|||||||||4
1606326210000|2020-11-25 17:43:30|||||||||3
1606326220000|2020-11-25 17:43:40|||||||||5
1606326230000|2020-11-25 17:43:50|||||||||8
1606326240000|2020-11-25 17:44:00|||||||||2
1606326260000|2020-11-25 17:44:20|||||||||14
1606326270000|2020-11-25 17:44:30|||||||||4
1606326280000|2020-11-25 17:44:40|||||||||3
1606326290000|2020-11-25 17:44:50|||||||||5
1606326300000|2020-11-25 17:45:00|||||||||4
1606326310000|2020-11-25 17:45:10|||||||||9
1606326320000|2020-11-25 17:45:20|||||||||9
1606326330000|2020-11-25 17:45:30|||||||||2
1606326340000|2020-11-25 17:45:40|||||||||1
1606326350000|2020-11-25 17:45:50|||||||||6
1606326360000|2020-11-25 17:46:00|||||||||5
1606326370000|2020-11-25 17:46:10|||||||||2
1606326380000|2020-11-25 17:46:20|||||||||5
1606326390000|2020-11-25 17:46:30|||||||||3
1606326400000|2020-11-25 17:46:40|||||||||2
1606326410000|2020-11-25 17:46:50|||||||||12
1606326420000|2020-11-25 17:47:00|||||||||3
1606326430000|2020-11-25 17:47:10|||||||||3
1606326440000|2020-11-25 17:47:20|||||||||3
1606326450000|2020-11-25 17:47:30|||||||||98
1606326460000|2020-11-25 17:47:40|||||||||6
1606326470000|2020-11-25 17:47:50|||||||||14
1606326480000|2020-11-25 17:48:00|||||||||12
1606326490000|2020-11-25 17:48:10|||||||||3
1606326500000|2020-11-25 17:48:20|||||||||404
1606326510000|2020-11-25 17:48:30|||||||||5
1606326520000|2020-11-25 17:48:40|||||||||34
1606326530000|2020-11-25 17:48:50|||||||||5
1606326540000|2020-11-25 17:49:00|||||||||2
1606326550000|2020-11-25 17:49:10|||||||||4
1606326560000|2020-11-25 17:49:20|||||||||3
1606326570000|2020-11-25 17:49:30|||||||||4
1606326580000|2020-11-25 17:49:40|||||||||1
1606326590000|2020-11-25 17:49:50|||||||||3
1606326600000|2020-11-25 17:50:00|||||||||101
1606326610000|2020-11-25 17:50:10|||||||||275
1606326620000|2020-11-25 17:50:20|||||||||5
1606326630000|2020-11-25 17:50:30|||||||||2
1606326640000|2020-11-25 17:50:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|20
1606326650000|2020-11-25 17:50:50|||||||||252
1606326660000|2020-11-25 17:51:00|||||||||100
1606326670000|2020-11-25 17:51:10|||||||||1
1606326680000|2020-11-25 17:51:20|||||||||35
1606326690000|2020-11-25 17:51:30|||||||||21
1606326710000|2020-11-25 17:51:50|||||||||35
1606326720000|2020-11-25 17:52:00|||||||||5
1606326730000|2020-11-25 17:52:10|||||||||2
1606326740000|2020-11-25 17:52:20|||||||||3
1606326750000|2020-11-25 17:52:30|||||||||35
1606326760000|2020-11-25 17:52:40|||||||||2
1606326770000|2020-11-25 17:52:50|||||||||11
1606326780000|2020-11-25 17:53:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|254
1606326790000|2020-11-25 17:53:10|||||||||905
1606326800000|2020-11-25 17:53:20|||||||||22
1606326810000|2020-11-25 17:53:30|||||||||984
1606326820000|2020-11-25 17:53:40|||||||||29
1606326830000|2020-11-25 17:53:50|||||||||14
1606326840000|2020-11-25 17:54:00|||||||||419
1606326850000|2020-11-25 17:54:10|||||||||385
1606326860000|2020-11-25 17:54:20|||||||||34
1606326870000|2020-11-25 17:54:30|||||||||28
1606326880000|2020-11-25 17:54:40|||||||||12
1606326890000|2020-11-25 17:54:50|||||||||12
1606326900000|2020-11-25 17:55:00|||||||||67
1606326910000|2020-11-25 17:55:10|||||||||10
1606326920000|2020-11-25 17:55:20|||||||||3
1606326930000|2020-11-25 17:55:30|||||||||12
1606326950000|2020-11-25 17:55:50|||||||||12
1606326960000|2020-11-25 17:56:00|||||||||4
1606326970000|2020-11-25 17:56:10|||||||||1
1606326980000|2020-11-25 17:56:20|||||||||5
1606326990000|2020-11-25 17:56:30|||||||||2
1606327000000|2020-11-25 17:56:40|||||||||1
1606327010000|2020-11-25 17:56:50|||||||||16
1606327020000|2020-11-25 17:57:00|||||||||3
1606327030000|2020-11-25 17:57:10|||||||||2
1606327040000|2020-11-25 17:57:20|||||||||96
1606327050000|2020-11-25 17:57:30|||||||||20
1606327060000|2020-11-25 17:57:40|||||||||20
1606327070000|2020-11-25 17:57:50|||||||||18
1606327080000|2020-11-25 17:58:00|||||||||2
1606327100000|2020-11-25 17:58:20|||||||||17
1606327110000|2020-11-25 17:58:30|||||||||2
1606327120000|2020-11-25 17:58:40|||||||||15
1606327130000|2020-11-25 17:58:50|||||||||7
1606327140000|2020-11-25 17:59:00|||||||||123
1606327150000|2020-11-25 17:59:10|||||||||5
1606327160000|2020-11-25 17:59:20|||||||||1566
1606327170000|2020-11-25 17:59:30|||||||||121
1606327180000|2020-11-25 17:59:40|||||||||3
1606327190000|2020-11-25 17:59:50|||||||||13
1606327200000|2020-11-25 18:00:00|||||||||10
1606327210000|2020-11-25 18:00:10|||||||||3
1606327220000|2020-11-25 18:00:20|||||||||7
1606327230000|2020-11-25 18:00:30|||||||||12
1606327240000|2020-11-25 18:00:40|||||||||35
1606327250000|2020-11-25 18:00:50|||||||||11
1606327260000|2020-11-25 18:01:00|||||||||67
1606327270000|2020-11-25 18:01:10|||||||||14
1606327280000|2020-11-25 18:01:20|||||||||9
1606327290000|2020-11-25 18:01:30|||||||||10
1606327300000|2020-11-25 18:01:40|||||||||2
1606327310000|2020-11-25 18:01:50|||||||||6
1606327320000|2020-11-25 18:02:00|||||||||31
1606327330000|2020-11-25 18:02:10|||||||||14
1606327340000|2020-11-25 18:02:20|||||||||13
1606327350000|2020-11-25 18:02:30|||||||||14
1606327360000|2020-11-25 18:02:40|||||||||6
1606327370000|2020-11-25 18:02:50|||||||||130
1606327380000|2020-11-25 18:03:00|||||||||13
1606327390000|2020-11-25 18:03:10|||||||||10
1606327400000|2020-11-25 18:03:20|||||||||9
1606327410000|2020-11-25 18:03:30|||||||||8
1606327420000|2020-11-25 18:03:40|||||||||6
1606327430000|2020-11-25 18:03:50|||||||||5
1606327440000|2020-11-25 18:04:00|||||||||7
1606327460000|2020-11-25 18:04:20|||||||||20
1606327470000|2020-11-25 18:04:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|96
1606327480000|2020-11-25 18:04:40|||||||||6
1606327490000|2020-11-25 18:04:50|||||||||36
1606327500000|2020-11-25 18:05:00|||||||||5
1606327510000|2020-11-25 18:05:10|||||||||6
1606327520000|2020-11-25 18:05:20|||||||||3
1606327530000|2020-11-25 18:05:30|||||||||6
1606327540000|2020-11-25 18:05:40|||||||||3
1606327550000|2020-11-25 18:05:50|||||||||18
1606327560000|2020-11-25 18:06:00|||||||||17
1606327580000|2020-11-25 18:06:20|||||||||2
1606327590000|2020-11-25 18:06:30|||||||||10
1606327600000|2020-11-25 18:06:40|||||||||2
1606327610000|2020-11-25 18:06:50|||||||||1
1606327620000|2020-11-25 18:07:00|||||||||8
1606327640000|2020-11-25 18:07:20|||||||||63
1606327650000|2020-11-25 18:07:30|||||||||8
1606327660000|2020-11-25 18:07:40|||||||||16
1606327670000|2020-11-25 18:07:50|||||||||4
1606327680000|2020-11-25 18:08:00|13835.6|13831.6|13837.2|13833.2|13837.2|13833.2|13835.6|13831.6|2153
1606327690000|2020-11-25 18:08:10|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|858
1606327700000|2020-11-25 18:08:20|||||||||2
1606327710000|2020-11-25 18:08:30|||||||||16
1606327720000|2020-11-25 18:08:40|||||||||149
1606327730000|2020-11-25 18:08:50|||||||||3
1606327740000|2020-11-25 18:09:00|||||||||77
1606327750000|2020-11-25 18:09:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|331
1606327760000|2020-11-25 18:09:20|13835.6|13831.6|13835.6|13831.6|13837.2|13833.2|13835.6|13831.6|1157
1606327770000|2020-11-25 18:09:30|||||||||209
1606327780000|2020-11-25 18:09:40|||||||||14
1606327790000|2020-11-25 18:09:50|||||||||24
1606327800000|2020-11-25 18:10:00|||||||||61
1606327810000|2020-11-25 18:10:10|||||||||13
1606327820000|2020-11-25 18:10:20|||||||||19
1606327830000|2020-11-25 18:10:30|||||||||20
1606327840000|2020-11-25 18:10:40|||||||||1
1606327850000|2020-11-25 18:10:50|||||||||179
1606327860000|2020-11-25 18:11:00|||||||||54
1606327870000|2020-11-25 18:11:10|||||||||145
1606327880000|2020-11-25 18:11:20|||||||||25
1606327890000|2020-11-25 18:11:30|||||||||24
1606327900000|2020-11-25 18:11:40|||||||||36
1606327910000|2020-11-25 18:11:50|||||||||90
1606327920000|2020-11-25 18:12:00|||||||||25
1606327930000|2020-11-25 18:12:10|||||||||54
1606327940000|2020-11-25 18:12:20|||||||||76
1606327950000|2020-11-25 18:12:30|||||||||41
1606327960000|2020-11-25 18:12:40|||||||||32
1606327970000|2020-11-25 18:12:50|||||||||55
1606327980000|2020-11-25 18:13:00|||||||||51
1606327990000|2020-11-25 18:13:10|||||||||35
1606328000000|2020-11-25 18:13:20|||||||||30
1606328010000|2020-11-25 18:13:30|||||||||42
1606328020000|2020-11-25 18:13:40|||||||||31
1606328030000|2020-11-25 18:13:50|||||||||26
1606328040000|2020-11-25 18:14:00|||||||||62
1606328050000|2020-11-25 18:14:10|||||||||32
1606328060000|2020-11-25 18:14:20|||||||||69
1606328070000|2020-11-25 18:14:30|||||||||39
1606328080000|2020-11-25 18:14:40|||||||||32
1606328090000|2020-11-25 18:14:50|||||||||27
1606328100000|2020-11-25 18:15:00|||||||||18
1606328120000|2020-11-25 18:15:20|||||||||3
1606328130000|2020-11-25 18:15:30|||||||||6
1606328140000|2020-11-25 18:15:40|||||||||3
1606328150000|2020-11-25 18:15:50|||||||||2
1606328160000|2020-11-25 18:16:00|||||||||6
1606328170000|2020-11-25 18:16:10|||||||||7
1606328180000|2020-11-25 18:16:20|||||||||5
1606328190000|2020-11-25 18:16:30|||||||||6
1606328200000|2020-11-25 18:16:40|||||||||48
1606328210000|2020-11-25 18:16:50|||||||||2
1606328220000|2020-11-25 18:17:00|||||||||946
1606328230000|2020-11-25 18:17:10|||||||||6
1606328240000|2020-11-25 18:17:20|||||||||2
1606328250000|2020-11-25 18:17:30|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|27
1606328260000|2020-11-25 18:17:40|||||||||9
1606328270000|2020-11-25 18:17:50|||||||||4
1606328280000|2020-11-25 18:18:00|||||||||11
1606328290000|2020-11-25 18:18:10|||||||||527
1606328300000|2020-11-25 18:18:20|||||||||288
1606328310000|2020-11-25 18:18:30|||||||||5
1606328320000|2020-11-25 18:18:40|||||||||6
1606328330000|2020-11-25 18:18:50|||||||||3
1606328340000|2020-11-25 18:19:00|||||||||9
1606328350000|2020-11-25 18:19:10|||||||||4
1606328360000|2020-11-25 18:19:20|||||||||2
1606328370000|2020-11-25 18:19:30|||||||||16
1606328380000|2020-11-25 18:19:40|||||||||64
1606328390000|2020-11-25 18:19:50|||||||||13
1606328400000|2020-11-25 18:20:00|||||||||11
1606328410000|2020-11-25 18:20:10|||||||||5
1606328420000|2020-11-25 18:20:20|||||||||23
1606328430000|2020-11-25 18:20:30|||||||||10
1606328440000|2020-11-25 18:20:40|||||||||2
1606328450000|2020-11-25 18:20:50|||||||||4
1606328460000|2020-11-25 18:21:00|||||||||6
1606328470000|2020-11-25 18:21:10|||||||||2
1606328480000|2020-11-25 18:21:20|||||||||9
1606328490000|2020-11-25 18:21:30|||||||||9
1606328500000|2020-11-25 18:21:40|||||||||1
1606328510000|2020-11-25 18:21:50|||||||||3
1606328520000|2020-11-25 18:22:00|||||||||13
1606328530000|2020-11-25 18:22:10|||||||||25
1606328540000|2020-11-25 18:22:20|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1153
1606328550000|2020-11-25 18:22:30|||||||||9
1606328560000|2020-11-25 18:22:40|||||||||2
1606328570000|2020-11-25 18:22:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|323
1606328580000|2020-11-25 18:23:00|||||||||8
1606328600000|2020-11-25 18:23:20|||||||||36
1606328610000|2020-11-25 18:23:30|||||||||9
1606328620000|2020-11-25 18:23:40|||||||||57
1606328630000|2020-11-25 18:23:50|||||||||2
1606328640000|2020-11-25 18:24:00|||||||||36
1606328650000|2020-11-25 18:24:10|||||||||1
1606328660000|2020-11-25 18:24:20|||||||||3
1606328670000|2020-11-25 18:24:30|||||||||9
1606328680000|2020-11-25 18:24:40|||||||||3
1606328690000|2020-11-25 18:24:50|||||||||3
1606328700000|2020-11-25 18:25:00|||||||||5
1606328710000|2020-11-25 18:25:10|||||||||11
1606328730000|2020-11-25 18:25:30|||||||||10
1606328740000|2020-11-25 18:25:40|||||||||13
1606328750000|2020-11-25 18:25:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|109
1606328760000|2020-11-25 18:26:00|||||||||50
1606328780000|2020-11-25 18:26:20|||||||||507
1606328790000|2020-11-25 18:26:30|||||||||6
1606328800000|2020-11-25 18:26:40|||||||||2
1606328810000|2020-11-25 18:26:50|||||||||5
1606328820000|2020-11-25 18:27:00|||||||||7
1606328830000|2020-11-25 18:27:10|||||||||112
1606328840000|2020-11-25 18:27:20|||||||||9
1606328850000|2020-11-25 18:27:30|||||||||21
1606328860000|2020-11-25 18:27:40|||||||||12
1606328870000|2020-11-25 18:27:50|||||||||3
1606328880000|2020-11-25 18:28:00|||||||||21
1606328890000|2020-11-25 18:28:10|||||||||1
1606328900000|2020-11-25 18:28:20|||||||||3
1606328910000|2020-11-25 18:28:30|13834|13830|13834|13830|13834|13830|13834|13830|295
1606328920000|2020-11-25 18:28:40|||||||||6
1606328930000|2020-11-25 18:28:50|||||||||52
1606328940000|2020-11-25 18:29:00|||||||||2
1606328950000|2020-11-25 18:29:10|||||||||12
1606328960000|2020-11-25 18:29:20|||||||||3
1606328970000|2020-11-25 18:29:30|||||||||4
1606328980000|2020-11-25 18:29:40|||||||||19
1606328990000|2020-11-25 18:29:50|||||||||72
1606329000000|2020-11-25 18:30:00|||||||||35
1606329010000|2020-11-25 18:30:10|||||||||11
1606329020000|2020-11-25 18:30:20|||||||||3
1606329030000|2020-11-25 18:30:30|||||||||4
1606329040000|2020-11-25 18:30:40|||||||||9
1606329050000|2020-11-25 18:30:50|||||||||5
1606329060000|2020-11-25 18:31:00|||||||||17
1606329070000|2020-11-25 18:31:10|||||||||24
1606329090000|2020-11-25 18:31:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|1275
1606329100000|2020-11-25 18:31:40|||||||||10
1606329110000|2020-11-25 18:31:50|||||||||2
1606329120000|2020-11-25 18:32:00|13834|13830|13834|13830|13834|13830|13834|13830|162
1606329130000|2020-11-25 18:32:10|||||||||6
1606329150000|2020-11-25 18:32:30|||||||||3
1606329160000|2020-11-25 18:32:40|||||||||13
1606329170000|2020-11-25 18:32:50|||||||||1
1606329180000|2020-11-25 18:33:00|||||||||4
1606329190000|2020-11-25 18:33:10|||||||||8
1606329200000|2020-11-25 18:33:20|||||||||2
1606329210000|2020-11-25 18:33:30|||||||||318
1606329220000|2020-11-25 18:33:40|||||||||6
1606329230000|2020-11-25 18:33:50|||||||||634
1606329240000|2020-11-25 18:34:00|||||||||3
1606329250000|2020-11-25 18:34:10|||||||||10
1606329260000|2020-11-25 18:34:20|||||||||252
1606329270000|2020-11-25 18:34:30|||||||||3
1606329280000|2020-11-25 18:34:40|||||||||677
1606329290000|2020-11-25 18:34:50|||||||||135
1606329300000|2020-11-25 18:35:00|||||||||3
1606329310000|2020-11-25 18:35:10|||||||||75
1606329330000|2020-11-25 18:35:30|||||||||4
1606329340000|2020-11-25 18:35:40|||||||||33
1606329350000|2020-11-25 18:35:50|||||||||3
1606329360000|2020-11-25 18:36:00|||||||||6
1606329370000|2020-11-25 18:36:10|||||||||16
1606329380000|2020-11-25 18:36:20|||||||||306
1606329390000|2020-11-25 18:36:30|||||||||306
1606329400000|2020-11-25 18:36:40|||||||||12
1606329410000|2020-11-25 18:36:50|||||||||10
1606329420000|2020-11-25 18:37:00|||||||||9
1606329430000|2020-11-25 18:37:10|||||||||156
1606329440000|2020-11-25 18:37:20|||||||||60
1606329450000|2020-11-25 18:37:30|||||||||13
1606329460000|2020-11-25 18:37:40|||||||||7
1606329470000|2020-11-25 18:37:50|||||||||43
1606329480000|2020-11-25 18:38:00|13832.5|13828.5|13834|13830|13834|13830|13832.5|13828.5|258
1606329490000|2020-11-25 18:38:10|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|603
1606329500000|2020-11-25 18:38:20|||||||||12
1606329510000|2020-11-25 18:38:30|||||||||102
1606329520000|2020-11-25 18:38:40|||||||||350
1606329530000|2020-11-25 18:38:50|||||||||9
1606329540000|2020-11-25 18:39:00|||||||||66
1606329550000|2020-11-25 18:39:10|||||||||1006
1606329560000|2020-11-25 18:39:20|||||||||1
1606329570000|2020-11-25 18:39:30|||||||||8
1606329580000|2020-11-25 18:39:40|||||||||329
1606329590000|2020-11-25 18:39:50|||||||||5
1606329600000|2020-11-25 18:40:00|||||||||4
1606329610000|2020-11-25 18:40:10|||||||||507
1606329630000|2020-11-25 18:40:30|||||||||55
1606329640000|2020-11-25 18:40:40|||||||||10
1606329650000|2020-11-25 18:40:50|||||||||12
1606329660000|2020-11-25 18:41:00|||||||||9
1606329670000|2020-11-25 18:41:10|||||||||3
1606329680000|2020-11-25 18:41:20|||||||||2
1606329690000|2020-11-25 18:41:30|||||||||12
1606329700000|2020-11-25 18:41:40|||||||||5
1606329710000|2020-11-25 18:41:50|||||||||6
1606329720000|2020-11-25 18:42:00|||||||||13
1606329730000|2020-11-25 18:42:10|||||||||5
1606329740000|2020-11-25 18:42:20|||||||||9
1606329750000|2020-11-25 18:42:30|||||||||13
1606329760000|2020-11-25 18:42:40|||||||||7
1606329770000|2020-11-25 18:42:50|||||||||33
1606329780000|2020-11-25 18:43:00|||||||||5
1606329790000|2020-11-25 18:43:10|||||||||12
1606329800000|2020-11-25 18:43:20|||||||||10
1606329810000|2020-11-25 18:43:30|||||||||2
1606329820000|2020-11-25 18:43:40|||||||||6
1606329830000|2020-11-25 18:43:50|||||||||6
1606329840000|2020-11-25 18:44:00|||||||||7
1606329850000|2020-11-25 18:44:10|13834|13830|13834|13830|13834|13830|13832.5|13828.5|211
1606329860000|2020-11-25 18:44:20|||||||||2
1606329870000|2020-11-25 18:44:30|||||||||4
1606329880000|2020-11-25 18:44:40|||||||||23
1606329890000|2020-11-25 18:44:50|||||||||5
1606329900000|2020-11-25 18:45:00|||||||||31
1606329910000|2020-11-25 18:45:10|||||||||19
1606329920000|2020-11-25 18:45:20|||||||||40
1606329930000|2020-11-25 18:45:30|||||||||11
1606329940000|2020-11-25 18:45:40|||||||||7
1606329950000|2020-11-25 18:45:50|||||||||15
1606329960000|2020-11-25 18:46:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|397
1606329970000|2020-11-25 18:46:10|||||||||29
1606329980000|2020-11-25 18:46:20|||||||||3
1606329990000|2020-11-25 18:46:30|||||||||2
1606330000000|2020-11-25 18:46:40|||||||||6
1606330010000|2020-11-25 18:46:50|||||||||19
1606330020000|2020-11-25 18:47:00|||||||||2
1606330030000|2020-11-25 18:47:10|||||||||8
1606330040000|2020-11-25 18:47:20|||||||||1
1606330050000|2020-11-25 18:47:30|||||||||3
1606330060000|2020-11-25 18:47:40|||||||||5
1606330070000|2020-11-25 18:47:50|||||||||3
1606330080000|2020-11-25 18:48:00|||||||||2
1606330090000|2020-11-25 18:48:10|||||||||7
1606330100000|2020-11-25 18:48:20|||||||||1
1606330110000|2020-11-25 18:48:30|||||||||17
1606330120000|2020-11-25 18:48:40|||||||||407
1606330130000|2020-11-25 18:48:50|||||||||2
1606330140000|2020-11-25 18:49:00|||||||||4
1606330150000|2020-11-25 18:49:10|||||||||23
1606330160000|2020-11-25 18:49:20|||||||||2
1606330170000|2020-11-25 18:49:30|||||||||8
1606330180000|2020-11-25 18:49:40|||||||||30
1606330190000|2020-11-25 18:49:50|||||||||75
1606330200000|2020-11-25 18:50:00|||||||||51
1606330210000|2020-11-25 18:50:10|||||||||14
1606330230000|2020-11-25 18:50:30|||||||||2
1606330240000|2020-11-25 18:50:40|||||||||4
1606330250000|2020-11-25 18:50:50|||||||||4
1606330260000|2020-11-25 18:51:00|||||||||1
1606330270000|2020-11-25 18:51:10|||||||||8
1606330290000|2020-11-25 18:51:30|||||||||43
1606330300000|2020-11-25 18:51:40|||||||||8
1606330310000|2020-11-25 18:51:50|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|32
1606330320000|2020-11-25 18:52:00|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|5
1606330330000|2020-11-25 18:52:10|||||||||22
1606330340000|2020-11-25 18:52:20|||||||||2
1606330350000|2020-11-25 18:52:30|||||||||2
1606330360000|2020-11-25 18:52:40|||||||||14
1606330370000|2020-11-25 18:52:50|||||||||4
1606330380000|2020-11-25 18:53:00|||||||||70
1606330390000|2020-11-25 18:53:10|||||||||6
1606330410000|2020-11-25 18:53:30|||||||||5
1606330420000|2020-11-25 18:53:40|||||||||4
1606330430000|2020-11-25 18:53:50|||||||||14
1606330440000|2020-11-25 18:54:00|||||||||6
1606330450000|2020-11-25 18:54:10|||||||||14
1606330460000|2020-11-25 18:54:20|||||||||11
1606330470000|2020-11-25 18:54:30|||||||||28
1606330480000|2020-11-25 18:54:40|||||||||60
1606330490000|2020-11-25 18:54:50|||||||||64
1606330500000|2020-11-25 18:55:00|||||||||149
1606330510000|2020-11-25 18:55:10|||||||||55
1606330520000|2020-11-25 18:55:20|||||||||218
1606330530000|2020-11-25 18:55:30|||||||||4
1606330540000|2020-11-25 18:55:40|||||||||23
1606330550000|2020-11-25 18:55:50|||||||||50
1606330560000|2020-11-25 18:56:00|||||||||51
1606330570000|2020-11-25 18:56:10|||||||||3
1606330580000|2020-11-25 18:56:20|||||||||15
1606330590000|2020-11-25 18:56:30|||||||||9
1606330600000|2020-11-25 18:56:40|||||||||2
1606330610000|2020-11-25 18:56:50|||||||||7
1606330620000|2020-11-25 18:57:00|||||||||69
1606330630000|2020-11-25 18:57:10|||||||||20
1606330640000|2020-11-25 18:57:20|||||||||109
1606330650000|2020-11-25 18:57:30|||||||||14
1606330660000|2020-11-25 18:57:40|||||||||72
1606330670000|2020-11-25 18:57:50|||||||||14
1606330680000|2020-11-25 18:58:00|||||||||1
1606330690000|2020-11-25 18:58:10|||||||||139
1606330700000|2020-11-25 18:58:20|||||||||17
1606330710000|2020-11-25 18:58:30|||||||||1116
1606330720000|2020-11-25 18:58:40|||||||||23
1606330730000|2020-11-25 18:58:50|||||||||5
1606330740000|2020-11-25 18:59:00|||||||||1225
1606330750000|2020-11-25 18:59:10|||||||||121
1606330760000|2020-11-25 18:59:20|||||||||8
1606330770000|2020-11-25 18:59:30|13834|13830|13834|13830|13835.6|13831.6|13834|13830|688
1606330780000|2020-11-25 18:59:40|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|175
1606330790000|2020-11-25 18:59:50|||||||||51
1606330800000|2020-11-25 19:00:00|||||||||7
1606330810000|2020-11-25 19:00:10|||||||||7
1606330820000|2020-11-25 19:00:20|||||||||3
1606330830000|2020-11-25 19:00:30|||||||||3
1606330840000|2020-11-25 19:00:40|||||||||78
1606330850000|2020-11-25 19:00:50|13834|13830|13835.6|13831.6|13835.6|13831.6|13834|13830|721
1606330860000|2020-11-25 19:01:00|||||||||5
1606330870000|2020-11-25 19:01:10|||||||||5
1606330880000|2020-11-25 19:01:20|||||||||603
1606330890000|2020-11-25 19:01:30|13834|13830|13834|13830|13834|13830|13834|13830|766
1606330900000|2020-11-25 19:01:40|||||||||7
1606330910000|2020-11-25 19:01:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|225
1606330920000|2020-11-25 19:02:00|||||||||27
1606330930000|2020-11-25 19:02:10|||||||||5
1606330940000|2020-11-25 19:02:20|13834|13830|13834|13830|13834|13830|13834|13830|476
1606330950000|2020-11-25 19:02:30|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|493
1606330960000|2020-11-25 19:02:40|||||||||60
1606330970000|2020-11-25 19:02:50|||||||||47
1606330980000|2020-11-25 19:03:00|||||||||8
1606330990000|2020-11-25 19:03:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|287
1606331000000|2020-11-25 19:03:20|||||||||24
1606331010000|2020-11-25 19:03:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|183
1606331020000|2020-11-25 19:03:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|519
1606331030000|2020-11-25 19:03:50|13841.8|13837.8|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|791
1606331040000|2020-11-25 19:04:00|13840.3|13836.3|13841.8|13837.8|13841.8|13837.8|13840.3|13836.3|558
1606331050000|2020-11-25 19:04:10|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|72
1606331060000|2020-11-25 19:04:20|||||||||585
1606331070000|2020-11-25 19:04:30|||||||||2
1606331080000|2020-11-25 19:04:40|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13
1606331090000|2020-11-25 19:04:50|||||||||3
1606331100000|2020-11-25 19:05:00|||||||||7
1606331110000|2020-11-25 19:05:10|13840.3|13836.3|13839.5|13835.5|13840.3|13836.3|13839.5|13835.5|871
1606331120000|2020-11-25 19:05:20|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|206
1606331130000|2020-11-25 19:05:30|||||||||13
1606331140000|2020-11-25 19:05:40|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|431
1606331150000|2020-11-25 19:05:50|||||||||6
1606331160000|2020-11-25 19:06:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|155
1606331170000|2020-11-25 19:06:10|||||||||450
1606331180000|2020-11-25 19:06:20|||||||||577
1606331190000|2020-11-25 19:06:30|||||||||5
1606331200000|2020-11-25 19:06:40|||||||||13
1606331210000|2020-11-25 19:06:50|||||||||6
1606331220000|2020-11-25 19:07:00|||||||||3
1606331230000|2020-11-25 19:07:10|||||||||4
1606331240000|2020-11-25 19:07:20|||||||||11
1606331250000|2020-11-25 19:07:30|||||||||31
1606331260000|2020-11-25 19:07:40|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|125
1606331270000|2020-11-25 19:07:50|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|192
1606331280000|2020-11-25 19:08:00|||||||||4
1606331290000|2020-11-25 19:08:10|||||||||13
1606331300000|2020-11-25 19:08:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|5862
1606331310000|2020-11-25 19:08:30|||||||||88
1606331320000|2020-11-25 19:08:40|||||||||69
1606331330000|2020-11-25 19:08:50|||||||||3903
1606331340000|2020-11-25 19:09:00|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|2293
1606331350000|2020-11-25 19:09:10|13838.7|13834.7|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|833
1606331360000|2020-11-25 19:09:20|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|45
1606331370000|2020-11-25 19:09:30|||||||||118
1606331380000|2020-11-25 19:09:40|13837.2|13833.2|13837.2|13833.2|13838.7|13834.7|13837.2|13833.2|831
1606331390000|2020-11-25 19:09:50|||||||||5
1606331400000|2020-11-25 19:10:00|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|349
1606331410000|2020-11-25 19:10:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|304
1606331420000|2020-11-25 19:10:20|||||||||21
1606331430000|2020-11-25 19:10:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|5500
1606331440000|2020-11-25 19:10:40|||||||||780
1606331450000|2020-11-25 19:10:50|||||||||6
1606331460000|2020-11-25 19:11:00|||||||||4
1606331470000|2020-11-25 19:11:10|||||||||1199
1606331480000|2020-11-25 19:11:20|||||||||60
1606331490000|2020-11-25 19:11:30|||||||||11
1606331500000|2020-11-25 19:11:40|||||||||2
1606331510000|2020-11-25 19:11:50|||||||||7
1606331520000|2020-11-25 19:12:00|13840.3|13836.3|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|271
1606331530000|2020-11-25 19:12:10|||||||||161
1606331540000|2020-11-25 19:12:20|||||||||9
1606331550000|2020-11-25 19:12:30|||||||||223
1606331560000|2020-11-25 19:12:40|||||||||8
1606331570000|2020-11-25 19:12:50|||||||||6
1606331580000|2020-11-25 19:13:00|||||||||9
1606331590000|2020-11-25 19:13:10|||||||||5
1606331600000|2020-11-25 19:13:20|||||||||2
1606331610000|2020-11-25 19:13:30|||||||||2
1606331620000|2020-11-25 19:13:40|||||||||14
1606331630000|2020-11-25 19:13:50|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|13840.3|13836.3|242
1606331640000|2020-11-25 19:14:00|||||||||7
1606331650000|2020-11-25 19:14:10|||||||||3
1606331660000|2020-11-25 19:14:20|||||||||77
1606331670000|2020-11-25 19:14:30|13841.8|13837.8|13840.3|13836.3|13841.8|13837.8|13840.3|13836.3|237
1606331680000|2020-11-25 19:14:40|||||||||7
1606331690000|2020-11-25 19:14:50|||||||||9
1606331700000|2020-11-25 19:15:00|||||||||34
1606331710000|2020-11-25 19:15:10|||||||||16
1606331720000|2020-11-25 19:15:20|||||||||255
1606331730000|2020-11-25 19:15:30|||||||||15
1606331740000|2020-11-25 19:15:40|13838.7|13834.7|13840.3|13836.3|13840.3|13836.3|13838.7|13834.7|921
1606331750000|2020-11-25 19:15:50|||||||||29
1606331760000|2020-11-25 19:16:00|||||||||204
1606331770000|2020-11-25 19:16:10|||||||||6
1606331780000|2020-11-25 19:16:20|||||||||8
1606331790000|2020-11-25 19:16:30|||||||||581
1606331800000|2020-11-25 19:16:40|||||||||1064
1606331810000|2020-11-25 19:16:50|||||||||6
1606331820000|2020-11-25 19:17:00|||||||||63
1606331830000|2020-11-25 19:17:10|||||||||7
1606331840000|2020-11-25 19:17:20|||||||||22
1606331850000|2020-11-25 19:17:30|||||||||4
1606331860000|2020-11-25 19:17:40|||||||||5
1606331870000|2020-11-25 19:17:50|||||||||10
1606331880000|2020-11-25 19:18:00|||||||||1
1606331890000|2020-11-25 19:18:10|||||||||154
1606331900000|2020-11-25 19:18:20|||||||||5
1606331910000|2020-11-25 19:18:30|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|13838.7|13834.7|972
1606331920000|2020-11-25 19:18:40|13839.5|13835.5|13838.7|13834.7|13840.3|13836.3|13838.7|13834.7|329
1606331930000|2020-11-25 19:18:50|||||||||3
1606331940000|2020-11-25 19:19:00|||||||||7
1606331950000|2020-11-25 19:19:10|||||||||6
1606331960000|2020-11-25 19:19:20|||||||||8
1606331970000|2020-11-25 19:19:30|||||||||1
1606331980000|2020-11-25 19:19:40|||||||||669
1606331990000|2020-11-25 19:19:50|||||||||1166
1606332000000|2020-11-25 19:20:00|||||||||649
1606332010000|2020-11-25 19:20:10|||||||||104
1606332020000|2020-11-25 19:20:20|||||||||377
1606332030000|2020-11-25 19:20:30|||||||||2
1606332040000|2020-11-25 19:20:40|||||||||249
1606332050000|2020-11-25 19:20:50|||||||||8
1606332060000|2020-11-25 19:21:00|||||||||14
1606332070000|2020-11-25 19:21:10|||||||||3
1606332080000|2020-11-25 19:21:20|||||||||4
1606332090000|2020-11-25 19:21:30|||||||||2
1606332100000|2020-11-25 19:21:40|||||||||23
1606332110000|2020-11-25 19:21:50|||||||||3
1606332120000|2020-11-25 19:22:00|||||||||6
1606332130000|2020-11-25 19:22:10|||||||||9
1606332140000|2020-11-25 19:22:20|||||||||11
1606332150000|2020-11-25 19:22:30|||||||||17
1606332160000|2020-11-25 19:22:40|||||||||2
1606332170000|2020-11-25 19:22:50|||||||||6
1606332180000|2020-11-25 19:23:00|||||||||6
1606332190000|2020-11-25 19:23:10|||||||||2
1606332200000|2020-11-25 19:23:20|||||||||2
1606332210000|2020-11-25 19:23:30|||||||||28
1606332220000|2020-11-25 19:23:40|||||||||1095
1606332230000|2020-11-25 19:23:50|||||||||2
1606332240000|2020-11-25 19:24:00|||||||||67
1606332250000|2020-11-25 19:24:10|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|13837.2|13833.2|145
1606332260000|2020-11-25 19:24:20|||||||||6
1606332270000|2020-11-25 19:24:30|||||||||105
1606332280000|2020-11-25 19:24:40|||||||||2
1606332290000|2020-11-25 19:24:50|||||||||4
1606332300000|2020-11-25 19:25:00|||||||||6
1606332310000|2020-11-25 19:25:10|||||||||1006
1606332320000|2020-11-25 19:25:20|||||||||5
1606332330000|2020-11-25 19:25:30|||||||||12
1606332340000|2020-11-25 19:25:40|||||||||32
1606332350000|2020-11-25 19:25:50|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|13835.6|13831.6|2079
1606332360000|2020-11-25 19:26:00|||||||||4
1606332370000|2020-11-25 19:26:10|||||||||71
1606332380000|2020-11-25 19:26:20|||||||||2
1606332390000|2020-11-25 19:26:30|||||||||3
1606332400000|2020-11-25 19:26:40|||||||||5
1606332410000|2020-11-25 19:26:50|||||||||4
1606332420000|2020-11-25 19:27:00|||||||||3
1606332430000|2020-11-25 19:27:10|||||||||2
1606332440000|2020-11-25 19:27:20|||||||||11
1606332450000|2020-11-25 19:27:30|13834|13830|13834|13830|13834|13830|13834|13830|256
1606332460000|2020-11-25 19:27:40|||||||||5
1606332470000|2020-11-25 19:27:50|||||||||775
1606332480000|2020-11-25 19:28:00|||||||||5
1606332490000|2020-11-25 19:28:10|||||||||9
1606332500000|2020-11-25 19:28:20|||||||||4
1606332510000|2020-11-25 19:28:30|||||||||2
1606332520000|2020-11-25 19:28:40|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|13832.5|13828.5|166
1606332530000|2020-11-25 19:28:50|||||||||65
1606332540000|2020-11-25 19:29:00|||||||||15
1606332550000|2020-11-25 19:29:10|||||||||2
1606332560000|2020-11-25 19:29:20|||||||||5
1606332570000|2020-11-25 19:29:30|||||||||46
1606332580000|2020-11-25 19:29:40|||||||||236
1606332590000|2020-11-25 19:29:50|||||||||24
1606332600000|2020-11-25 19:30:00|13834|13830|13834|13830|13834|13830|13834|13830|182
1606332610000|2020-11-25 19:30:10|||||||||57
1606332620000|2020-11-25 19:30:20|||||||||4
1606332630000|2020-11-25 19:30:30|||||||||462
1606332640000|2020-11-25 19:30:40|||||||||115
1606332650000|2020-11-25 19:30:50|||||||||12
1606332660000|2020-11-25 19:31:00|||||||||3
1606332670000|2020-11-25 19:31:10|||||||||38
1606332680000|2020-11-25 19:31:20|||||||||5
1606332690000|2020-11-25 19:31:30|||||||||13
1606332700000|2020-11-25 19:31:40|||||||||241
1606332720000|2020-11-25 19:32:00|||||||||10
1606332730000|2020-11-25 19:32:10|||||||||37
1606332740000|2020-11-25 19:32:20|||||||||1
1606332750000|2020-11-25 19:32:30|||||||||3
1606332760000|2020-11-25 19:32:40|||||||||435
1606332770000|2020-11-25 19:32:50|||||||||3
1606332780000|2020-11-25 19:33:00|||||||||3
1606332790000|2020-11-25 19:33:10|||||||||28
1606332800000|2020-11-25 19:33:20|||||||||1
1606332810000|2020-11-25 19:33:30|||||||||11
1606332820000|2020-11-25 19:33:40|||||||||30
1606332830000|2020-11-25 19:33:50|||||||||12
1606332840000|2020-11-25 19:34:00|||||||||30
1606332850000|2020-11-25 19:34:10|||||||||50
1606332860000|2020-11-25 19:34:20|||||||||13
1606332870000|2020-11-25 19:34:30|||||||||10
1606332880000|2020-11-25 19:34:40|||||||||29
1606332890000|2020-11-25 19:34:50|||||||||64
1606332900000|2020-11-25 19:35:00|||||||||108
1606332910000|2020-11-25 19:35:10|||||||||426
1606332920000|2020-11-25 19:35:20|||||||||35
1606332930000|2020-11-25 19:35:30|||||||||2
1606332940000|2020-11-25 19:35:40|||||||||2
1606332950000|2020-11-25 19:35:50|||||||||36
1606332960000|2020-11-25 19:36:00|||||||||3
1606332970000|2020-11-25 19:36:10|||||||||7
1606332980000|2020-11-25 19:36:20|||||||||68
1606332990000|2020-11-25 19:36:30|||||||||19
1606333000000|2020-11-25 19:36:40|||||||||5
1606333010000|2020-11-25 19:36:50|||||||||29
1606333020000|2020-11-25 19:37:00|||||||||189
1606333030000|2020-11-25 19:37:10|||||||||197
1606333040000|2020-11-25 19:37:20|||||||||46
1606333050000|2020-11-25 19:37:30|||||||||7
1606333060000|2020-11-25 19:37:40|||||||||3
1606333070000|2020-11-25 19:37:50|||||||||29
1606333080000|2020-11-25 19:38:00|||||||||12
1606333090000|2020-11-25 19:38:10|||||||||53
1606333100000|2020-11-25 19:38:20|||||||||1028
1606333110000|2020-11-25 19:38:30|||||||||19
1606333120000|2020-11-25 19:38:40|||||||||15
1606333130000|2020-11-25 19:38:50|||||||||543
1606333140000|2020-11-25 19:39:00|||||||||16
1606333150000|2020-11-25 19:39:10|||||||||506
1606333160000|2020-11-25 19:39:20|||||||||1196
1606333170000|2020-11-25 19:39:30|||||||||514
1606333180000|2020-11-25 19:39:40|||||||||9
1606333190000|2020-11-25 19:39:50|||||||||28
1614207600000|2021-02-24 23:00:00|13416.1|13412.1|13416.1|13412.1|13416.8|13412.8|13416.1|13412.1|214
1614207610000|2021-02-24 23:00:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|315
1614207620000|2021-02-24 23:00:20|13417.6|13413.6|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|230
1614207630000|2021-02-24 23:00:30|||||||||5
1614207640000|2021-02-24 23:00:40|||||||||3
1614207650000|2021-02-24 23:00:50|13417.6|13413.6|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|46
1614207660000|2021-02-24 23:01:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13
1614207680000|2021-02-24 23:01:20|||||||||1
1614207720000|2021-02-24 23:02:00|||||||||1
1614207730000|2021-02-24 23:02:10|||||||||14
1614207740000|2021-02-24 23:02:20|||||||||2
1614207750000|2021-02-24 23:02:30|||||||||2
1614207760000|2021-02-24 23:02:40|||||||||15
1614207770000|2021-02-24 23:02:50|||||||||30
1614207780000|2021-02-24 23:03:00|||||||||45
1614207790000|2021-02-24 23:03:10|||||||||51
1614207800000|2021-02-24 23:03:20|||||||||8
1614207810000|2021-02-24 23:03:30|||||||||3
1614207820000|2021-02-24 23:03:40|||||||||2
1614207840000|2021-02-24 23:04:00|||||||||25
1614207850000|2021-02-24 23:04:10|||||||||172
1614207860000|2021-02-24 23:04:20|||||||||39
1614207870000|2021-02-24 23:04:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|34
1614207880000|2021-02-24 23:04:40|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|34
1614207890000|2021-02-24 23:04:50|||||||||16
1614207900000|2021-02-24 23:05:00|||||||||19
1614207910000|2021-02-24 23:05:10|||||||||17
1614207920000|2021-02-24 23:05:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|336
1614207940000|2021-02-24 23:05:40|||||||||8
1614207970000|2021-02-24 23:06:10|||||||||1
1614208000000|2021-02-24 23:06:40|||||||||145
1614208010000|2021-02-24 23:06:50|||||||||62
1614208020000|2021-02-24 23:07:00|||||||||3
1614208030000|2021-02-24 23:07:10|||||||||2
1614208060000|2021-02-24 23:07:40|||||||||4
1614208090000|2021-02-24 23:08:10|||||||||1
1614208150000|2021-02-24 23:09:10|||||||||1
1614208190000|2021-02-24 23:09:50|||||||||160
1614208200000|2021-02-24 23:10:00|||||||||20
1614208210000|2021-02-24 23:10:10|||||||||1
1614208220000|2021-02-24 23:10:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|46
1614208230000|2021-02-24 23:10:30|||||||||16
1614208250000|2021-02-24 23:10:50|||||||||1
1614208280000|2021-02-24 23:11:20|||||||||1
1614208300000|2021-02-24 23:11:40|||||||||1
1614208340000|2021-02-24 23:12:20|||||||||2
1614208390000|2021-02-24 23:13:10|||||||||1
1614208440000|2021-02-24 23:14:00|||||||||1
1614208480000|2021-02-24 23:14:40|||||||||1
1614208490000|2021-02-24 23:14:50|||||||||36
1614208510000|2021-02-24 23:15:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|45
1614208530000|2021-02-24 23:15:30|||||||||1
1614208590000|2021-02-24 23:16:30|||||||||31
1614208620000|2021-02-24 23:17:00|||||||||1
1614208640000|2021-02-24 23:17:20|||||||||1
1614208700000|2021-02-24 23:18:20|||||||||1
1614208710000|2021-02-24 23:18:30|||||||||1
1614208750000|2021-02-24 23:19:10|||||||||1
1614208800000|2021-02-24 23:20:00|||||||||1
1614208820000|2021-02-24 23:20:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|404
1614208830000|2021-02-24 23:20:30|||||||||12
1614208860000|2021-02-24 23:21:00|||||||||76
1614208880000|2021-02-24 23:21:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|49
1614208900000|2021-02-24 23:21:40|||||||||268
1614208910000|2021-02-24 23:21:50|||||||||1
1614209060000|2021-02-24 23:24:20|||||||||100
1614209160000|2021-02-24 23:26:00|||||||||2
1614209270000|2021-02-24 23:27:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|12
1614209280000|2021-02-24 23:28:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|22
1614209300000|2021-02-24 23:28:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|140
1614209350000|2021-02-24 23:29:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|8
1614209380000|2021-02-24 23:29:40|13420|13416|13420|13416|13420|13416|13420|13416|132
1614209390000|2021-02-24 23:29:50|||||||||39
1614209400000|2021-02-24 23:30:00|||||||||53
1614209450000|2021-02-24 23:30:50|||||||||1
1614209510000|2021-02-24 23:31:50|||||||||1
1614209520000|2021-02-24 23:32:00|||||||||3
1614209550000|2021-02-24 23:32:30|||||||||13
1614209560000|2021-02-24 23:32:40|||||||||22
1614209570000|2021-02-24 23:32:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1
1614209610000|2021-02-24 23:33:30|||||||||4
1614209740000|2021-02-24 23:35:40|||||||||1
1614209760000|2021-02-24 23:36:00|||||||||2
1614209770000|2021-02-24 23:36:10|||||||||1
1614209900000|2021-02-24 23:38:20|||||||||40
1614209930000|2021-02-24 23:38:50|||||||||2
1614209990000|2021-02-24 23:39:50|||||||||1
1614210000000|2021-02-24 23:40:00|||||||||5
1614210010000|2021-02-24 23:40:10|||||||||15
1614210030000|2021-02-24 23:40:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|162
1614210070000|2021-02-24 23:41:10|||||||||100
1614210120000|2021-02-24 23:42:00|||||||||21
1614210130000|2021-02-24 23:42:10|||||||||4
1614210150000|2021-02-24 23:42:30|||||||||2
1614210220000|2021-02-24 23:43:40|||||||||1
1614210230000|2021-02-24 23:43:50|||||||||1
1614210240000|2021-02-24 23:44:00|||||||||1
1614210250000|2021-02-24 23:44:10|||||||||58
1614210270000|2021-02-24 23:44:30|||||||||1
1614210300000|2021-02-24 23:45:00|||||||||1
1614210310000|2021-02-24 23:45:10|||||||||19
1614210330000|2021-02-24 23:45:30|||||||||1
1614210350000|2021-02-24 23:45:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|437
1614210360000|2021-02-24 23:46:00|||||||||1
1614210380000|2021-02-24 23:46:20|||||||||16
1614210400000|2021-02-24 23:46:40|||||||||9
1614210410000|2021-02-24 23:46:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|190
1614210420000|2021-02-24 23:47:00|||||||||2
1614210430000|2021-02-24 23:47:10|||||||||12
1614210450000|2021-02-24 23:47:30|||||||||1
1614210460000|2021-02-24 23:47:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|98
1614210510000|2021-02-24 23:48:30|||||||||3
1614210540000|2021-02-24 23:49:00|||||||||2
1614210600000|2021-02-24 23:50:00|||||||||1
1614210610000|2021-02-24 23:50:10|||||||||1
1614210640000|2021-02-24 23:50:40|||||||||1
1614210650000|2021-02-24 23:50:50|||||||||1
1614210660000|2021-02-24 23:51:00|||||||||2
1614210720000|2021-02-24 23:52:00|||||||||1
1614210770000|2021-02-24 23:52:50|||||||||2
1614210780000|2021-02-24 23:53:00|||||||||17
1614210790000|2021-02-24 23:53:10|||||||||2
1614210830000|2021-02-24 23:53:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|271
1614210840000|2021-02-24 23:54:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|58
1614210850000|2021-02-24 23:54:10|||||||||54
1614210870000|2021-02-24 23:54:30|||||||||1
1614210880000|2021-02-24 23:54:40|||||||||1
1614210890000|2021-02-24 23:54:50|||||||||40
1614210900000|2021-02-24 23:55:00|||||||||3
1614210910000|2021-02-24 23:55:10|||||||||11
1614210930000|2021-02-24 23:55:30|||||||||72
1614210960000|2021-02-24 23:56:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|413
1614210970000|2021-02-24 23:56:10|||||||||15
1614211030000|2021-02-24 23:57:10|||||||||2
1614211130000|2021-02-24 23:58:50|||||||||56
1614211180000|2021-02-24 23:59:40|||||||||100
1614211200000|2021-02-25 00:00:00|||||||||2
1614211220000|2021-02-25 00:00:20|||||||||1
1614211230000|2021-02-25 00:00:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|14
1614211240000|2021-02-25 00:00:40|||||||||262
1614211250000|2021-02-25 00:00:50|||||||||7
1614211260000|2021-02-25 00:01:00|||||||||4
1614211270000|2021-02-25 00:01:10|||||||||41
1614211290000|2021-02-25 00:01:30|13420|13416|13420|13416|13420|13416|13420|13416|2
1614211300000|2021-02-25 00:01:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|153
1614211310000|2021-02-25 00:01:50|||||||||24
1614211320000|2021-02-25 00:02:00|||||||||15
1614211340000|2021-02-25 00:02:20|||||||||41
1614211350000|2021-02-25 00:02:30|||||||||2
1614211360000|2021-02-25 00:02:40|||||||||6
1614211370000|2021-02-25 00:02:50|||||||||4
1614211380000|2021-02-25 00:03:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|43
1614211390000|2021-02-25 00:03:10|13420|13416|13420|13416|13420|13416|13420|13416|30
1614211400000|2021-02-25 00:03:20|||||||||1
1614211410000|2021-02-25 00:03:30|||||||||8
1614211430000|2021-02-25 00:03:50|||||||||3
1614211440000|2021-02-25 00:04:00|||||||||6
1614211470000|2021-02-25 00:04:30|||||||||1
1614211480000|2021-02-25 00:04:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|168
1614211500000|2021-02-25 00:05:00|||||||||9
1614211510000|2021-02-25 00:05:10|13420|13416|13420|13416|13420|13416|13420|13416|2
1614211540000|2021-02-25 00:05:40|||||||||2
1614211550000|2021-02-25 00:05:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|198
1614211560000|2021-02-25 00:06:00|||||||||152
1614211580000|2021-02-25 00:06:20|||||||||2
1614211600000|2021-02-25 00:06:40|||||||||1
1614211610000|2021-02-25 00:06:50|||||||||1
1614211620000|2021-02-25 00:07:00|||||||||1
1614211630000|2021-02-25 00:07:10|13420|13416|13420|13416|13420|13416|13420|13416|139
1614211640000|2021-02-25 00:07:20|||||||||34
1614211650000|2021-02-25 00:07:30|||||||||50
1614211670000|2021-02-25 00:07:50|||||||||3
1614211680000|2021-02-25 00:08:00|||||||||22
1614211700000|2021-02-25 00:08:20|||||||||1
1614211750000|2021-02-25 00:09:10|||||||||8
1614211760000|2021-02-25 00:09:20|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|167
1614211780000|2021-02-25 00:09:40|13420|13416|13420|13416|13420|13416|13420|13416|59
1614211790000|2021-02-25 00:09:50|||||||||3
1614211800000|2021-02-25 00:10:00|||||||||35
1614211810000|2021-02-25 00:10:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|135
1614211820000|2021-02-25 00:10:20|||||||||30
1614211830000|2021-02-25 00:10:30|13420|13416|13420|13416|13420|13416|13420|13416|17
1614211840000|2021-02-25 00:10:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|24
1614211860000|2021-02-25 00:11:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|305
1614211870000|2021-02-25 00:11:10|||||||||118
1614211880000|2021-02-25 00:11:20|||||||||9
1614211890000|2021-02-25 00:11:30|||||||||1
1614211900000|2021-02-25 00:11:40|||||||||1
1614211910000|2021-02-25 00:11:50|||||||||19
1614211920000|2021-02-25 00:12:00|||||||||40
1614211930000|2021-02-25 00:12:10|||||||||2
1614211940000|2021-02-25 00:12:20|||||||||2
1614211950000|2021-02-25 00:12:30|||||||||3
1614211970000|2021-02-25 00:12:50|||||||||2
1614212020000|2021-02-25 00:13:40|||||||||2
1614212030000|2021-02-25 00:13:50|||||||||3
1614212080000|2021-02-25 00:14:40|||||||||50
1614212090000|2021-02-25 00:14:50|||||||||1
1614212100000|2021-02-25 00:15:00|13420|13416|13420|13416|13420|13416|13420|13416|112
1614212110000|2021-02-25 00:15:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|168
1614212120000|2021-02-25 00:15:20|||||||||50
1614212140000|2021-02-25 00:15:40|||||||||25
1614212150000|2021-02-25 00:15:50|||||||||3
1614212160000|2021-02-25 00:16:00|||||||||7
1614212170000|2021-02-25 00:16:10|||||||||4
1614212180000|2021-02-25 00:16:20|||||||||1
1614212190000|2021-02-25 00:16:30|||||||||76
1614212220000|2021-02-25 00:17:00|||||||||14
1614212230000|2021-02-25 00:17:10|13420|13416|13420|13416|13420|13416|13420|13416|264
1614212240000|2021-02-25 00:17:20|||||||||74
1614212260000|2021-02-25 00:17:40|||||||||16
1614212270000|2021-02-25 00:17:50|||||||||14
1614212280000|2021-02-25 00:18:00|||||||||85
1614212290000|2021-02-25 00:18:10|||||||||43
1614212300000|2021-02-25 00:18:20|||||||||14
1614212310000|2021-02-25 00:18:30|||||||||15
1614212330000|2021-02-25 00:18:50|||||||||13
1614212340000|2021-02-25 00:19:00|||||||||115
1614212350000|2021-02-25 00:19:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|79
1614212370000|2021-02-25 00:19:30|||||||||16
1614212380000|2021-02-25 00:19:40|||||||||20
1614212390000|2021-02-25 00:19:50|||||||||3
1614212400000|2021-02-25 00:20:00|||||||||21
1614212410000|2021-02-25 00:20:10|||||||||17
1614212430000|2021-02-25 00:20:30|13420|13416|13420|13416|13420|13416|13420|13416|46
1614212440000|2021-02-25 00:20:40|||||||||16
1614212460000|2021-02-25 00:21:00|||||||||15
1614212470000|2021-02-25 00:21:10|||||||||18
1614212480000|2021-02-25 00:21:20|||||||||19
1614212490000|2021-02-25 00:21:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|10
1614212500000|2021-02-25 00:21:40|||||||||14
1614212510000|2021-02-25 00:21:50|||||||||16
1614212520000|2021-02-25 00:22:00|||||||||19
1614212540000|2021-02-25 00:22:20|||||||||22
1614212550000|2021-02-25 00:22:30|||||||||32
1614212560000|2021-02-25 00:22:40|||||||||38
1614212570000|2021-02-25 00:22:50|||||||||17
1614212580000|2021-02-25 00:23:00|||||||||20
1614212590000|2021-02-25 00:23:10|||||||||16
1614212610000|2021-02-25 00:23:30|||||||||16
1614212620000|2021-02-25 00:23:40|||||||||23
1614212630000|2021-02-25 00:23:50|||||||||13
1614212650000|2021-02-25 00:24:10|||||||||1
1614212670000|2021-02-25 00:24:30|||||||||40
1614212690000|2021-02-25 00:24:50|||||||||2
1614212700000|2021-02-25 00:25:00|||||||||1
1614212710000|2021-02-25 00:25:10|||||||||4
1614212740000|2021-02-25 00:25:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|246
1614212780000|2021-02-25 00:26:20|||||||||152
1614212790000|2021-02-25 00:26:30|||||||||99
1614212800000|2021-02-25 00:26:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|473
1614212810000|2021-02-25 00:26:50|||||||||600
1614212820000|2021-02-25 00:27:00|||||||||345
1614212830000|2021-02-25 00:27:10|||||||||128
1614212840000|2021-02-25 00:27:20|||||||||172
1614212870000|2021-02-25 00:27:50|||||||||75
1614212890000|2021-02-25 00:28:10|||||||||27
1614212900000|2021-02-25 00:28:20|||||||||77
1614212910000|2021-02-25 00:28:30|||||||||25
1614212930000|2021-02-25 00:28:50|||||||||2
1614212960000|2021-02-25 00:29:20|||||||||3
1614212970000|2021-02-25 00:29:30|||||||||10
1614212990000|2021-02-25 00:29:50|||||||||2
1614213000000|2021-02-25 00:30:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|93
1614213010000|2021-02-25 00:30:10|||||||||13
1614213020000|2021-02-25 00:30:20|||||||||25
1614213030000|2021-02-25 00:30:30|||||||||20
1614213040000|2021-02-25 00:30:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|463
1614213050000|2021-02-25 00:30:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|28
1614213060000|2021-02-25 00:31:00|||||||||10
1614213070000|2021-02-25 00:31:10|||||||||132
1614213080000|2021-02-25 00:31:20|||||||||45
1614213090000|2021-02-25 00:31:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|290
1614213110000|2021-02-25 00:31:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|17
1614213120000|2021-02-25 00:32:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|389
1614213140000|2021-02-25 00:32:20|||||||||25
1614213170000|2021-02-25 00:32:50|||||||||21
1614213180000|2021-02-25 00:33:00|||||||||12
1614213190000|2021-02-25 00:33:10|||||||||1
1614213200000|2021-02-25 00:33:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|14
1614213210000|2021-02-25 00:33:30|||||||||4
1614213220000|2021-02-25 00:33:40|||||||||187
1614213250000|2021-02-25 00:34:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|439
1614213260000|2021-02-25 00:34:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|5
1614213280000|2021-02-25 00:34:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|3
1614213290000|2021-02-25 00:34:50|||||||||25
1614213300000|2021-02-25 00:35:00|||||||||3
1614213310000|2021-02-25 00:35:10|||||||||21
1614213350000|2021-02-25 00:35:50|||||||||3
1614213380000|2021-02-25 00:36:20|||||||||1
1614213390000|2021-02-25 00:36:30|||||||||1
1614213400000|2021-02-25 00:36:40|||||||||349
1614213410000|2021-02-25 00:36:50|||||||||2
1614213430000|2021-02-25 00:37:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|3
1614213460000|2021-02-25 00:37:40|||||||||241
1614213470000|2021-02-25 00:37:50|||||||||20
1614213480000|2021-02-25 00:38:00|||||||||10
1614213490000|2021-02-25 00:38:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|2
1614213510000|2021-02-25 00:38:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|126
1614213520000|2021-02-25 00:38:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|11
1614213540000|2021-02-25 00:39:00|||||||||2
1614213590000|2021-02-25 00:39:50|||||||||3
1614213600000|2021-02-25 00:40:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|276
1614213620000|2021-02-25 00:40:20|||||||||202
1614213640000|2021-02-25 00:40:40|||||||||402
1614213670000|2021-02-25 00:41:10|||||||||2
1614213720000|2021-02-25 00:42:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|654
1614213730000|2021-02-25 00:42:10|||||||||2
1614213760000|2021-02-25 00:42:40|||||||||100
1614213800000|2021-02-25 00:43:20|||||||||752
1614213810000|2021-02-25 00:43:30|||||||||15
1614213830000|2021-02-25 00:43:50|||||||||2
1614213860000|2021-02-25 00:44:20|||||||||700
1614213920000|2021-02-25 00:45:20|||||||||1
1614213940000|2021-02-25 00:45:40|||||||||3
1614213960000|2021-02-25 00:46:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|3
1614213980000|2021-02-25 00:46:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|2
1614213990000|2021-02-25 00:46:30|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|221
1614214010000|2021-02-25 00:46:50|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|13
1614214070000|2021-02-25 00:47:50|||||||||20
1614214090000|2021-02-25 00:48:10|||||||||2
1614214110000|2021-02-25 00:48:30|||||||||4
1614214120000|2021-02-25 00:48:40|||||||||95
1614214140000|2021-02-25 00:49:00|||||||||1
1614214190000|2021-02-25 00:49:50|||||||||50
1614214200000|2021-02-25 00:50:00|||||||||1
1614214240000|2021-02-25 00:50:40|||||||||2
1614214300000|2021-02-25 00:51:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|179
1614214310000|2021-02-25 00:51:50|||||||||7
1614214320000|2021-02-25 00:52:00|||||||||31
1614214340000|2021-02-25 00:52:20|||||||||2
1614214350000|2021-02-25 00:52:30|||||||||1
1614214370000|2021-02-25 00:52:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|850
1614214380000|2021-02-25 00:53:00|||||||||16
1614214390000|2021-02-25 00:53:10|||||||||133
1614214400000|2021-02-25 00:53:20|||||||||1
1614214410000|2021-02-25 00:53:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|63
1614214420000|2021-02-25 00:53:40|||||||||3
1614214430000|2021-02-25 00:53:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|243
1614214440000|2021-02-25 00:54:00|||||||||9
1614214450000|2021-02-25 00:54:10|||||||||3
1614214460000|2021-02-25 00:54:20|||||||||1
1614214480000|2021-02-25 00:54:40|||||||||54
1614214510000|2021-02-25 00:55:10|13409|13405|13409|13405|13409|13405|13409|13405|875
1614214520000|2021-02-25 00:55:20|||||||||5
1614214530000|2021-02-25 00:55:30|||||||||81
1614214570000|2021-02-25 00:56:10|||||||||1
1614214590000|2021-02-25 00:56:30|||||||||4261
1614214600000|2021-02-25 00:56:40|||||||||357
1614214610000|2021-02-25 00:56:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|232
1614214630000|2021-02-25 00:57:10|13405.9|13401.9|13402.8|13398.8|13405.9|13401.9|13402.8|13398.8|351
1614214640000|2021-02-25 00:57:20|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|227
1614214650000|2021-02-25 00:57:30|||||||||603
1614214660000|2021-02-25 00:57:40|13404.3|13400.3|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|263
1614214670000|2021-02-25 00:57:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|369
1614214680000|2021-02-25 00:58:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|219
1614214690000|2021-02-25 00:58:10|||||||||10
1614214700000|2021-02-25 00:58:20|||||||||4
1614214720000|2021-02-25 00:58:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|46
1614214730000|2021-02-25 00:58:50|||||||||467
1614214750000|2021-02-25 00:59:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|48
1614214760000|2021-02-25 00:59:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|259
1614214770000|2021-02-25 00:59:30|||||||||20
1614214780000|2021-02-25 00:59:40|||||||||245
1614214790000|2021-02-25 00:59:50|||||||||33
1614214800000|2021-02-25 01:00:00|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|560
1614214810000|2021-02-25 01:00:10|||||||||1
1614214820000|2021-02-25 01:00:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|320
1614214830000|2021-02-25 01:00:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|64
1614214840000|2021-02-25 01:00:40|||||||||1
1614214850000|2021-02-25 01:00:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|107
1614214860000|2021-02-25 01:01:00|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|58
1614214870000|2021-02-25 01:01:10|||||||||4
1614214880000|2021-02-25 01:01:20|13405.1|13401.1|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|7
1614214890000|2021-02-25 01:01:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|66
1614214900000|2021-02-25 01:01:40|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|287
1614214910000|2021-02-25 01:01:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|253
1614214920000|2021-02-25 01:02:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|379
1614214930000|2021-02-25 01:02:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|11
1614214940000|2021-02-25 01:02:20|||||||||14
1614214960000|2021-02-25 01:02:40|||||||||75
1614214980000|2021-02-25 01:03:00|||||||||8
1614214990000|2021-02-25 01:03:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|398
1614215000000|2021-02-25 01:03:20|||||||||102
1614215020000|2021-02-25 01:03:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|244
1614215030000|2021-02-25 01:03:50|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|316
1614215040000|2021-02-25 01:04:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|468
1614215050000|2021-02-25 01:04:10|||||||||146
1614215060000|2021-02-25 01:04:20|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|174
1614215070000|2021-02-25 01:04:30|||||||||7
1614215080000|2021-02-25 01:04:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|47
1614215090000|2021-02-25 01:04:50|||||||||61
1614215100000|2021-02-25 01:05:00|||||||||324
1614215110000|2021-02-25 01:05:10|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|259
1614215120000|2021-02-25 01:05:20|||||||||105
1614215130000|2021-02-25 01:05:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|711
1614215140000|2021-02-25 01:05:40|||||||||545
1614215150000|2021-02-25 01:05:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|1396
1614215160000|2021-02-25 01:06:00|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13396.5|13392.5|208
1614215170000|2021-02-25 01:06:10|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|125
1614215180000|2021-02-25 01:06:20|||||||||12
1614215190000|2021-02-25 01:06:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|248
1614215200000|2021-02-25 01:06:40|||||||||60
1614215210000|2021-02-25 01:06:50|||||||||10
1614215220000|2021-02-25 01:07:00|||||||||41
1614215230000|2021-02-25 01:07:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|120
1614215240000|2021-02-25 01:07:20|||||||||373
1614215250000|2021-02-25 01:07:30|||||||||133
1614215260000|2021-02-25 01:07:40|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|306
1614215270000|2021-02-25 01:07:50|||||||||4
1614215280000|2021-02-25 01:08:00|13400.4|13396.4|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|11
1614215290000|2021-02-25 01:08:10|||||||||242
1614215300000|2021-02-25 01:08:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|130
1614215310000|2021-02-25 01:08:30|||||||||203
1614215330000|2021-02-25 01:08:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|134
1614215340000|2021-02-25 01:09:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|437
1614215350000|2021-02-25 01:09:10|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|246
1614215360000|2021-02-25 01:09:20|||||||||24
1614215370000|2021-02-25 01:09:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|367
1614215380000|2021-02-25 01:09:40|||||||||396
1614215390000|2021-02-25 01:09:50|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|91
1614215400000|2021-02-25 01:10:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|55
1614215410000|2021-02-25 01:10:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|39
1614215420000|2021-02-25 01:10:20|||||||||62
1614215430000|2021-02-25 01:10:30|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|56
1614215440000|2021-02-25 01:10:40|||||||||60
1614215450000|2021-02-25 01:10:50|||||||||35
1614215460000|2021-02-25 01:11:00|||||||||71
1614215470000|2021-02-25 01:11:10|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|1069
1614215480000|2021-02-25 01:11:20|||||||||66
1614215490000|2021-02-25 01:11:30|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|194
1614215500000|2021-02-25 01:11:40|13398.1|13394.1|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|189
1614215520000|2021-02-25 01:12:00|||||||||27
1614215530000|2021-02-25 01:12:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|16
1614215540000|2021-02-25 01:12:20|||||||||42
1614215550000|2021-02-25 01:12:30|||||||||541
1614215560000|2021-02-25 01:12:40|||||||||13
1614215570000|2021-02-25 01:12:50|||||||||6
1614215580000|2021-02-25 01:13:00|||||||||6
1614215600000|2021-02-25 01:13:20|||||||||62
1614215610000|2021-02-25 01:13:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|100
1614215620000|2021-02-25 01:13:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|77
1614215640000|2021-02-25 01:14:00|||||||||128
1614215690000|2021-02-25 01:14:50|||||||||5
1614215730000|2021-02-25 01:15:30|||||||||499
1614215740000|2021-02-25 01:15:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|32
1614215750000|2021-02-25 01:15:50|||||||||106
1614215760000|2021-02-25 01:16:00|||||||||13
1614215770000|2021-02-25 01:16:10|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|336
1614215780000|2021-02-25 01:16:20|||||||||6
1614215790000|2021-02-25 01:16:30|13402.8|13398.8|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|242
1614215800000|2021-02-25 01:16:40|||||||||17
1614215810000|2021-02-25 01:16:50|||||||||6
1614215820000|2021-02-25 01:17:00|||||||||21
1614215830000|2021-02-25 01:17:10|||||||||3
1614215840000|2021-02-25 01:17:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|252
1614215850000|2021-02-25 01:17:30|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|23
1614215860000|2021-02-25 01:17:40|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|169
1614215880000|2021-02-25 01:18:00|||||||||37
1614215890000|2021-02-25 01:18:10|||||||||30
1614215900000|2021-02-25 01:18:20|||||||||31
1614215910000|2021-02-25 01:18:30|||||||||31
1614215920000|2021-02-25 01:18:40|||||||||31
1614215930000|2021-02-25 01:18:50|||||||||34
1614215940000|2021-02-25 01:19:00|||||||||30
1614215950000|2021-02-25 01:19:10|||||||||110
1614215960000|2021-02-25 01:19:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|226
1614215970000|2021-02-25 01:19:30|||||||||35
1614215980000|2021-02-25 01:19:40|||||||||30
1614215990000|2021-02-25 01:19:50|||||||||81
1614216000000|2021-02-25 01:20:00|||||||||31
1614216010000|2021-02-25 01:20:10|||||||||31
1614216020000|2021-02-25 01:20:20|||||||||30
1614216030000|2021-02-25 01:20:30|||||||||31
1614216040000|2021-02-25 01:20:40|||||||||31
1614216050000|2021-02-25 01:20:50|||||||||34
1614216100000|2021-02-25 01:21:40|||||||||1
1614216110000|2021-02-25 01:21:50|||||||||378
1614216120000|2021-02-25 01:22:00|||||||||1
1614216140000|2021-02-25 01:22:20|||||||||12
1614216150000|2021-02-25 01:22:30|||||||||6
1614216170000|2021-02-25 01:22:50|||||||||54
1614216180000|2021-02-25 01:23:00|||||||||2
1614216200000|2021-02-25 01:23:20|||||||||507
1614216210000|2021-02-25 01:23:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|14
1614216240000|2021-02-25 01:24:00|||||||||15
1614216250000|2021-02-25 01:24:10|||||||||6
1614216270000|2021-02-25 01:24:30|||||||||1
1614216280000|2021-02-25 01:24:40|||||||||2
1614216290000|2021-02-25 01:24:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|307
1614216300000|2021-02-25 01:25:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|100
1614216310000|2021-02-25 01:25:10|||||||||2
1614216320000|2021-02-25 01:25:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|132
1614216340000|2021-02-25 01:25:40|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|102
1614216350000|2021-02-25 01:25:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|12
1614216370000|2021-02-25 01:26:10|||||||||4
1614216380000|2021-02-25 01:26:20|||||||||6
1614216390000|2021-02-25 01:26:30|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|53
1614216400000|2021-02-25 01:26:40|||||||||110
1614216410000|2021-02-25 01:26:50|||||||||30
1614216420000|2021-02-25 01:27:00|||||||||364
1614216460000|2021-02-25 01:27:40|||||||||2
1614216470000|2021-02-25 01:27:50|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|117
1614216500000|2021-02-25 01:28:20|||||||||1
1614216520000|2021-02-25 01:28:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|165
1614216530000|2021-02-25 01:28:50|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|80
1614216540000|2021-02-25 01:29:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|30
1614216550000|2021-02-25 01:29:10|||||||||5
1614216570000|2021-02-25 01:29:30|||||||||150
1614216600000|2021-02-25 01:30:00|||||||||10
1614216620000|2021-02-25 01:30:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|41
1614216640000|2021-02-25 01:30:40|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|27
1614216650000|2021-02-25 01:30:50|||||||||30
1614216660000|2021-02-25 01:31:00|||||||||1
1614216690000|2021-02-25 01:31:30|||||||||9
1614216700000|2021-02-25 01:31:40|||||||||2
1614216710000|2021-02-25 01:31:50|||||||||3
1614216720000|2021-02-25 01:32:00|||||||||3
1614216730000|2021-02-25 01:32:10|||||||||2
1614216750000|2021-02-25 01:32:30|||||||||1
1614216770000|2021-02-25 01:32:50|||||||||6
1614216810000|2021-02-25 01:33:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|16
1614216820000|2021-02-25 01:33:40|||||||||1
1614216840000|2021-02-25 01:34:00|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|298
1614216850000|2021-02-25 01:34:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|25
1614216860000|2021-02-25 01:34:20|||||||||34
1614216890000|2021-02-25 01:34:50|||||||||14
1614216900000|2021-02-25 01:35:00|||||||||13
1614216930000|2021-02-25 01:35:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|489
1614216950000|2021-02-25 01:35:50|||||||||85
1614216990000|2021-02-25 01:36:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|15
1614217020000|2021-02-25 01:37:00|||||||||7
1614217030000|2021-02-25 01:37:10|||||||||1
1614217040000|2021-02-25 01:37:20|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|83
1614217050000|2021-02-25 01:37:30|||||||||2
1614217090000|2021-02-25 01:38:10|||||||||1
1614217100000|2021-02-25 01:38:20|||||||||48
1614217110000|2021-02-25 01:38:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|3
1614217120000|2021-02-25 01:38:40|||||||||2
1614217130000|2021-02-25 01:38:50|||||||||23
1614217140000|2021-02-25 01:39:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|34
1614217160000|2021-02-25 01:39:20|||||||||115
1614217180000|2021-02-25 01:39:40|||||||||2
1614217190000|2021-02-25 01:39:50|||||||||1
1614217210000|2021-02-25 01:40:10|||||||||1
1614217230000|2021-02-25 01:40:30|||||||||52
1614217240000|2021-02-25 01:40:40|13398.9|13394.9|13398.1|13394.1|13398.9|13394.9|13398.1|13394.1|4
1614217250000|2021-02-25 01:40:50|||||||||2
1614217260000|2021-02-25 01:41:00|||||||||1
1614217270000|2021-02-25 01:41:10|||||||||7
1614217280000|2021-02-25 01:41:20|13396.5|13392.5|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|46
1614217290000|2021-02-25 01:41:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|60
1614217300000|2021-02-25 01:41:40|||||||||117
1614217310000|2021-02-25 01:41:50|||||||||2
1614217330000|2021-02-25 01:42:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|113
1614217340000|2021-02-25 01:42:20|||||||||1
1614217350000|2021-02-25 01:42:30|||||||||240
1614217370000|2021-02-25 01:42:50|||||||||56
1614217380000|2021-02-25 01:43:00|||||||||14
1614217390000|2021-02-25 01:43:10|||||||||101
1614217420000|2021-02-25 01:43:40|||||||||1
1614217470000|2021-02-25 01:44:30|13395|13391|13395|13391|13395|13391|13395|13391|34
1614217480000|2021-02-25 01:44:40|||||||||7
1614217490000|2021-02-25 01:44:50|||||||||20
1614217500000|2021-02-25 01:45:00|||||||||7
1614217510000|2021-02-25 01:45:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|48
1614217520000|2021-02-25 01:45:20|||||||||54
1614217530000|2021-02-25 01:45:30|||||||||153
1614217550000|2021-02-25 01:45:50|||||||||109
1614217600000|2021-02-25 01:46:40|||||||||13
1614217610000|2021-02-25 01:46:50|||||||||23
1614217650000|2021-02-25 01:47:30|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|31
1614217660000|2021-02-25 01:47:40|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|29
1614217670000|2021-02-25 01:47:50|||||||||3
1614217680000|2021-02-25 01:48:00|||||||||7
1614217740000|2021-02-25 01:49:00|||||||||21
1614217750000|2021-02-25 01:49:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|6
1614217800000|2021-02-25 01:50:00|||||||||4
1614217840000|2021-02-25 01:50:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|2
1614217850000|2021-02-25 01:50:50|||||||||25
1614217870000|2021-02-25 01:51:10|||||||||8
1614217880000|2021-02-25 01:51:20|||||||||44
1614217890000|2021-02-25 01:51:30|13395|13391|13395|13391|13395|13391|13395|13391|103
1614217900000|2021-02-25 01:51:40|||||||||9
1614217920000|2021-02-25 01:52:00|||||||||13
1614217950000|2021-02-25 01:52:30|||||||||1
1614217960000|2021-02-25 01:52:40|||||||||1
1614217970000|2021-02-25 01:52:50|||||||||134
1614217990000|2021-02-25 01:53:10|||||||||2
1614218000000|2021-02-25 01:53:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|7
1614218040000|2021-02-25 01:54:00|||||||||8
1614218050000|2021-02-25 01:54:10|||||||||10
1614218060000|2021-02-25 01:54:20|||||||||5
1614218070000|2021-02-25 01:54:30|||||||||38
1614218080000|2021-02-25 01:54:40|13395|13391|13395|13391|13395|13391|13395|13391|66
1614218090000|2021-02-25 01:54:50|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|11
1614218100000|2021-02-25 01:55:00|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|93
1614218120000|2021-02-25 01:55:20|||||||||135
1614218130000|2021-02-25 01:55:30|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|108
1614218140000|2021-02-25 01:55:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|220
1614218160000|2021-02-25 01:56:00|||||||||40
1614218170000|2021-02-25 01:56:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|155
1614218180000|2021-02-25 01:56:20|||||||||7
1614218190000|2021-02-25 01:56:30|||||||||46
1614218200000|2021-02-25 01:56:40|||||||||105
1614218210000|2021-02-25 01:56:50|||||||||201
1614218220000|2021-02-25 01:57:00|||||||||26
1614218240000|2021-02-25 01:57:20|||||||||13
1614218250000|2021-02-25 01:57:30|||||||||182
1614218260000|2021-02-25 01:57:40|||||||||857
1614218270000|2021-02-25 01:57:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|61
1614218280000|2021-02-25 01:58:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|336
1614218290000|2021-02-25 01:58:10|||||||||208
1614218300000|2021-02-25 01:58:20|||||||||1
1614218330000|2021-02-25 01:58:50|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|529
1614218340000|2021-02-25 01:59:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|139
1614218360000|2021-02-25 01:59:20|||||||||7
1614218370000|2021-02-25 01:59:30|||||||||1
1614218390000|2021-02-25 01:59:50|||||||||100
1614218430000|2021-02-25 02:00:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|247
1614218440000|2021-02-25 02:00:40|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|234
1614218450000|2021-02-25 02:00:50|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|49
1614218460000|2021-02-25 02:01:00|||||||||4
1614218470000|2021-02-25 02:01:10|||||||||2
1614218480000|2021-02-25 02:01:20|||||||||201
1614218490000|2021-02-25 02:01:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|103
1614218500000|2021-02-25 02:01:40|||||||||13
1614218520000|2021-02-25 02:02:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|20
1614218530000|2021-02-25 02:02:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|164
1614218540000|2021-02-25 02:02:20|||||||||18
1614218560000|2021-02-25 02:02:40|||||||||8
1614218570000|2021-02-25 02:02:50|13395|13391|13395|13391|13395|13391|13395|13391|91
1614218600000|2021-02-25 02:03:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|494
1614218610000|2021-02-25 02:03:30|||||||||2
1614218630000|2021-02-25 02:03:50|||||||||1
1614218640000|2021-02-25 02:04:00|||||||||165
1614218650000|2021-02-25 02:04:10|||||||||154
1614218670000|2021-02-25 02:04:30|||||||||686
1614218690000|2021-02-25 02:04:50|||||||||3
1614218700000|2021-02-25 02:05:00|||||||||1
1614218710000|2021-02-25 02:05:10|||||||||50
1614218750000|2021-02-25 02:05:50|||||||||2
1614218760000|2021-02-25 02:06:00|13395|13391|13395|13391|13395|13391|13395|13391|403
1614218780000|2021-02-25 02:06:20|||||||||10
1614218800000|2021-02-25 02:06:40|||||||||3
1614218820000|2021-02-25 02:07:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|153
1614218880000|2021-02-25 02:08:00|||||||||2
1614218890000|2021-02-25 02:08:10|||||||||1
1614218910000|2021-02-25 02:08:30|||||||||202
1614218920000|2021-02-25 02:08:40|||||||||1
1614218930000|2021-02-25 02:08:50|||||||||2
1614218940000|2021-02-25 02:09:00|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|174
1614218960000|2021-02-25 02:09:20|||||||||3
1614218990000|2021-02-25 02:09:50|||||||||14
1614219010000|2021-02-25 02:10:10|||||||||1
1614219040000|2021-02-25 02:10:40|||||||||50
1614219050000|2021-02-25 02:10:50|||||||||2
1614219060000|2021-02-25 02:11:00|||||||||39
1614219100000|2021-02-25 02:11:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|6
1614219110000|2021-02-25 02:11:50|||||||||35
1614219120000|2021-02-25 02:12:00|||||||||5
1614219140000|2021-02-25 02:12:20|||||||||34
1614219170000|2021-02-25 02:12:50|||||||||66
1614219200000|2021-02-25 02:13:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|225
1614219210000|2021-02-25 02:13:30|||||||||30
1614219230000|2021-02-25 02:13:50|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|186
1614219240000|2021-02-25 02:14:00|||||||||4
1614219250000|2021-02-25 02:14:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|109
1614219260000|2021-02-25 02:14:20|||||||||65
1614219270000|2021-02-25 02:14:30|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|92
1614219280000|2021-02-25 02:14:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|312
1614219300000|2021-02-25 02:15:00|||||||||102
1614219320000|2021-02-25 02:15:20|||||||||3
1614219330000|2021-02-25 02:15:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|14
1614219340000|2021-02-25 02:15:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|242
1614219350000|2021-02-25 02:15:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|32
1614219380000|2021-02-25 02:16:20|||||||||130
1614219390000|2021-02-25 02:16:30|||||||||10
1614219410000|2021-02-25 02:16:50|||||||||2
1614219420000|2021-02-25 02:17:00|||||||||762
1614219430000|2021-02-25 02:17:10|||||||||71
1614219440000|2021-02-25 02:17:20|||||||||30
1614219500000|2021-02-25 02:18:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|182
1614219540000|2021-02-25 02:19:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|4
1614219560000|2021-02-25 02:19:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|584
1614219580000|2021-02-25 02:19:40|||||||||126
1614219600000|2021-02-25 02:20:00|||||||||64
1614219610000|2021-02-25 02:20:10|||||||||86
1614219620000|2021-02-25 02:20:20|||||||||4
1614219630000|2021-02-25 02:20:30|||||||||1
1614219660000|2021-02-25 02:21:00|||||||||1
1614219680000|2021-02-25 02:21:20|||||||||7
1614219750000|2021-02-25 02:22:30|||||||||8
1614219770000|2021-02-25 02:22:50|||||||||121
1614219780000|2021-02-25 02:23:00|||||||||13
1614219800000|2021-02-25 02:23:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|27
1614219820000|2021-02-25 02:23:40|||||||||56
1614219830000|2021-02-25 02:23:50|||||||||3
1614219890000|2021-02-25 02:24:50|||||||||3
1614219900000|2021-02-25 02:25:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|212
1614219910000|2021-02-25 02:25:10|||||||||48
1614219940000|2021-02-25 02:25:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|80
1614219960000|2021-02-25 02:26:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|66
1614219970000|2021-02-25 02:26:10|||||||||104
1614219980000|2021-02-25 02:26:20|||||||||3
1614219990000|2021-02-25 02:26:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13
1614220000000|2021-02-25 02:26:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|165
1614220050000|2021-02-25 02:27:30|||||||||10
1614220060000|2021-02-25 02:27:40|||||||||100
1614220070000|2021-02-25 02:27:50|||||||||2
1614220080000|2021-02-25 02:28:00|||||||||2
1614220090000|2021-02-25 02:28:10|||||||||4
1614220130000|2021-02-25 02:28:50|||||||||33
1614220160000|2021-02-25 02:29:20|||||||||5
1614220190000|2021-02-25 02:29:50|||||||||2
1614220200000|2021-02-25 02:30:00|13395|13391|13395|13391|13395|13391|13395|13391|50
1614220210000|2021-02-25 02:30:10|||||||||7
1614220220000|2021-02-25 02:30:20|||||||||1
1614220230000|2021-02-25 02:30:30|||||||||2
1614220250000|2021-02-25 02:30:50|||||||||2
1614220270000|2021-02-25 02:31:10|||||||||311
1614220300000|2021-02-25 02:31:40|||||||||64
1614220310000|2021-02-25 02:31:50|||||||||42
1614220320000|2021-02-25 02:32:00|||||||||7
1614220340000|2021-02-25 02:32:20|||||||||25
1614220360000|2021-02-25 02:32:40|||||||||3
1614220370000|2021-02-25 02:32:50|||||||||20
1614220380000|2021-02-25 02:33:00|||||||||30
1614220390000|2021-02-25 02:33:10|||||||||230
1614220400000|2021-02-25 02:33:20|||||||||3
1614220410000|2021-02-25 02:33:30|||||||||15
1614220420000|2021-02-25 02:33:40|||||||||25
1614220430000|2021-02-25 02:33:50|||||||||2
1614220450000|2021-02-25 02:34:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|5
1614220470000|2021-02-25 02:34:30|||||||||2002
1614220500000|2021-02-25 02:35:00|||||||||4
1614220510000|2021-02-25 02:35:10|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|240
1614220520000|2021-02-25 02:35:20|||||||||1
1614220530000|2021-02-25 02:35:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|117
1614220560000|2021-02-25 02:36:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|127
1614220610000|2021-02-25 02:36:50|13395|13391|13395|13391|13395|13391|13395|13391|156
1614220620000|2021-02-25 02:37:00|||||||||1
1614220630000|2021-02-25 02:37:10|||||||||106
1614220670000|2021-02-25 02:37:50|||||||||1
1614220710000|2021-02-25 02:38:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|106
1614220740000|2021-02-25 02:39:00|13395|13391|13395|13391|13395|13391|13395|13391|107
1614220750000|2021-02-25 02:39:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|55
1614220760000|2021-02-25 02:39:20|13395|13391|13395|13391|13395|13391|13395|13391|12
1614220770000|2021-02-25 02:39:30|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|97
1614220780000|2021-02-25 02:39:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|4
1614220850000|2021-02-25 02:40:50|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|117
1614220880000|2021-02-25 02:41:20|||||||||250
1614220890000|2021-02-25 02:41:30|13395|13391|13395|13391|13395|13391|13395|13391|17
1614220920000|2021-02-25 02:42:00|||||||||5
1614220930000|2021-02-25 02:42:10|||||||||97
1614220940000|2021-02-25 02:42:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|147
1614220950000|2021-02-25 02:42:30|13395|13391|13395|13391|13395|13391|13395|13391|27
1614220960000|2021-02-25 02:42:40|||||||||11
1614220970000|2021-02-25 02:42:50|||||||||7
1614221030000|2021-02-25 02:43:50|||||||||2
1614221090000|2021-02-25 02:44:50|||||||||2
1614221100000|2021-02-25 02:45:00|||||||||5
1614221130000|2021-02-25 02:45:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|281
1614221140000|2021-02-25 02:45:40|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|90
1614221150000|2021-02-25 02:45:50|||||||||10
1614221180000|2021-02-25 02:46:20|||||||||3
1614221200000|2021-02-25 02:46:40|||||||||9
1614221210000|2021-02-25 02:46:50|||||||||3
1614221230000|2021-02-25 02:47:10|||||||||3
1614221240000|2021-02-25 02:47:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|187
1614221260000|2021-02-25 02:47:40|||||||||19
1614221300000|2021-02-25 02:48:20|||||||||1
1614221330000|2021-02-25 02:48:50|||||||||2
1614221340000|2021-02-25 02:49:00|||||||||1
1614221350000|2021-02-25 02:49:10|||||||||1
1614221360000|2021-02-25 02:49:20|||||||||29
1614221370000|2021-02-25 02:49:30|||||||||55
1614221390000|2021-02-25 02:49:50|||||||||2
1614221410000|2021-02-25 02:50:10|13395|13391|13395|13391|13395|13391|13395|13391|86
1614221510000|2021-02-25 02:51:50|||||||||2
1614221570000|2021-02-25 02:52:50|||||||||3
1614221630000|2021-02-25 02:53:50|||||||||3
1614221690000|2021-02-25 02:54:50|||||||||3
1614221750000|2021-02-25 02:55:50|||||||||13
1614221760000|2021-02-25 02:56:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|6
1614221770000|2021-02-25 02:56:10|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|532
1614221830000|2021-02-25 02:57:10|||||||||10
1614221870000|2021-02-25 02:57:50|||||||||8
1614221880000|2021-02-25 02:58:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|4
1614221900000|2021-02-25 02:58:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|225
1614221910000|2021-02-25 02:58:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|32
1614221920000|2021-02-25 02:58:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|2
1614221970000|2021-02-25 02:59:30|||||||||60
1614221980000|2021-02-25 02:59:40|||||||||2
1614221990000|2021-02-25 02:59:50|||||||||2
1614222050000|2021-02-25 03:00:50|||||||||11
1614222070000|2021-02-25 03:01:10|||||||||1
1614222110000|2021-02-25 03:01:50|||||||||1
1614222170000|2021-02-25 03:02:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|41
1614222180000|2021-02-25 03:03:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|28
1614222190000|2021-02-25 03:03:10|||||||||174
1614222200000|2021-02-25 03:03:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|9
1614222240000|2021-02-25 03:04:00|||||||||1
1614222250000|2021-02-25 03:04:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|104
1614222310000|2021-02-25 03:05:10|||||||||10
1614222320000|2021-02-25 03:05:20|||||||||19
1614222330000|2021-02-25 03:05:30|||||||||206
1614222350000|2021-02-25 03:05:50|||||||||1
1614222360000|2021-02-25 03:06:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|608
1614222370000|2021-02-25 03:06:10|||||||||10
1614222430000|2021-02-25 03:07:10|||||||||15
1614222440000|2021-02-25 03:07:20|||||||||17
1614222450000|2021-02-25 03:07:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|121
1614222480000|2021-02-25 03:08:00|||||||||2
1614222490000|2021-02-25 03:08:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|8
1614222560000|2021-02-25 03:09:20|||||||||1
1614222580000|2021-02-25 03:09:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|257
1614222600000|2021-02-25 03:10:00|||||||||262
1614222650000|2021-02-25 03:10:50|||||||||100
1614222660000|2021-02-25 03:11:00|||||||||100
1614222670000|2021-02-25 03:11:10|||||||||50
1614222710000|2021-02-25 03:11:50|||||||||2
1614222720000|2021-02-25 03:12:00|||||||||1
1614222750000|2021-02-25 03:12:30|||||||||1
1614222760000|2021-02-25 03:12:40|||||||||4
1614222770000|2021-02-25 03:12:50|||||||||2
1614222780000|2021-02-25 03:13:00|||||||||1
1614222790000|2021-02-25 03:13:10|||||||||1
1614222800000|2021-02-25 03:13:20|||||||||2
1614222820000|2021-02-25 03:13:40|||||||||1
1614222830000|2021-02-25 03:13:50|||||||||1
1614222890000|2021-02-25 03:14:50|||||||||2
1614222930000|2021-02-25 03:15:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|153
1614222960000|2021-02-25 03:16:00|||||||||251
1614222970000|2021-02-25 03:16:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|2
1614222980000|2021-02-25 03:16:20|||||||||8
1614223010000|2021-02-25 03:16:50|||||||||5
1614223020000|2021-02-25 03:17:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|119
1614223080000|2021-02-25 03:18:00|||||||||1
1614223100000|2021-02-25 03:18:20|||||||||12
1614223130000|2021-02-25 03:18:50|||||||||1
1614223190000|2021-02-25 03:19:50|||||||||2
1614223200000|2021-02-25 03:20:00|||||||||3
1614223230000|2021-02-25 03:20:30|||||||||5
1614223260000|2021-02-25 03:21:00|||||||||2
1614223320000|2021-02-25 03:22:00|||||||||2
1614223350000|2021-02-25 03:22:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|119
1614223360000|2021-02-25 03:22:40|||||||||6
1614223400000|2021-02-25 03:23:20|||||||||3
1614223410000|2021-02-25 03:23:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|336
1614223430000|2021-02-25 03:23:50|||||||||1
1614223440000|2021-02-25 03:24:00|||||||||6
1614223550000|2021-02-25 03:25:50|||||||||2
1614223560000|2021-02-25 03:26:00|||||||||1
1614223610000|2021-02-25 03:26:50|||||||||2
1614223670000|2021-02-25 03:27:50|||||||||1
1614223680000|2021-02-25 03:28:00|||||||||1
1614223720000|2021-02-25 03:28:40|||||||||1
1614223730000|2021-02-25 03:28:50|||||||||13
1614223770000|2021-02-25 03:29:30|||||||||3
1614223800000|2021-02-25 03:30:00|||||||||52
1614223860000|2021-02-25 03:31:00|||||||||6
1614223880000|2021-02-25 03:31:20|||||||||100
1614223900000|2021-02-25 03:31:40|||||||||22
1614223910000|2021-02-25 03:31:50|||||||||1
1614223970000|2021-02-25 03:32:50|||||||||118
1614223980000|2021-02-25 03:33:00|||||||||65
1614224010000|2021-02-25 03:33:30|||||||||100
1614224020000|2021-02-25 03:33:40|||||||||560
1614224030000|2021-02-25 03:33:50|13395|13391|13395|13391|13395|13391|13395|13391|90
1614224080000|2021-02-25 03:34:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|475
1614224090000|2021-02-25 03:34:50|||||||||4
1614224100000|2021-02-25 03:35:00|||||||||67
1614224180000|2021-02-25 03:36:20|||||||||8
1614224210000|2021-02-25 03:36:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|2
1614224250000|2021-02-25 03:37:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|29
1614224260000|2021-02-25 03:37:40|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|62
1614224280000|2021-02-25 03:38:00|||||||||2
1614224330000|2021-02-25 03:38:50|||||||||307
1614224340000|2021-02-25 03:39:00|||||||||6
1614224390000|2021-02-25 03:39:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|11
1614224400000|2021-02-25 03:40:00|||||||||15
1614224440000|2021-02-25 03:40:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|606
1614224450000|2021-02-25 03:40:50|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|129
1614224470000|2021-02-25 03:41:10|||||||||2
1614224510000|2021-02-25 03:41:50|||||||||1
1614224560000|2021-02-25 03:42:40|||||||||1
1614224570000|2021-02-25 03:42:50|||||||||2
1614224630000|2021-02-25 03:43:50|||||||||2
1614224690000|2021-02-25 03:44:50|||||||||2
1614224700000|2021-02-25 03:45:00|||||||||52
1614224730000|2021-02-25 03:45:30|||||||||338
1614224760000|2021-02-25 03:46:00|||||||||20
1614224810000|2021-02-25 03:46:50|||||||||2
1614224870000|2021-02-25 03:47:50|||||||||3
1614224880000|2021-02-25 03:48:00|||||||||102
1614224930000|2021-02-25 03:48:50|||||||||1
1614224940000|2021-02-25 03:49:00|||||||||375
1614224960000|2021-02-25 03:49:20|||||||||4
1614224990000|2021-02-25 03:49:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|4
1614225000000|2021-02-25 03:50:00|||||||||2
1614225010000|2021-02-25 03:50:10|||||||||2
1614225050000|2021-02-25 03:50:50|||||||||3
1614225060000|2021-02-25 03:51:00|||||||||2
1614225070000|2021-02-25 03:51:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|12
1614225080000|2021-02-25 03:51:20|||||||||72
1614225100000|2021-02-25 03:51:40|||||||||7
1614225110000|2021-02-25 03:51:50|||||||||1
1614225170000|2021-02-25 03:52:50|||||||||1
1614225190000|2021-02-25 03:53:10|||||||||3
1614225230000|2021-02-25 03:53:50|||||||||2
1614225250000|2021-02-25 03:54:10|||||||||1
1614225270000|2021-02-25 03:54:30|||||||||67
1614225280000|2021-02-25 03:54:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|20
1614225300000|2021-02-25 03:55:00|||||||||1
1614225320000|2021-02-25 03:55:20|||||||||1
1614225340000|2021-02-25 03:55:40|||||||||2
1614225350000|2021-02-25 03:55:50|||||||||1
1614225360000|2021-02-25 03:56:00|||||||||1
1614225400000|2021-02-25 03:56:40|||||||||13
1614225410000|2021-02-25 03:56:50|||||||||1
1614225420000|2021-02-25 03:57:00|||||||||3
1614225470000|2021-02-25 03:57:50|||||||||1
1614225500000|2021-02-25 03:58:20|||||||||1
1614225530000|2021-02-25 03:58:50|||||||||2
1614225590000|2021-02-25 03:59:50|||||||||2
1614225600000|2021-02-25 04:00:00|||||||||53
1614225630000|2021-02-25 04:00:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|4
1614225640000|2021-02-25 04:00:40|||||||||12
1614225650000|2021-02-25 04:00:50|||||||||14
1614225660000|2021-02-25 04:01:00|||||||||2
1614225720000|2021-02-25 04:02:00|||||||||3
1614225830000|2021-02-25 04:03:50|||||||||2
1614225840000|2021-02-25 04:04:00|||||||||3
1614225890000|2021-02-25 04:04:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|14
1614225900000|2021-02-25 04:05:00|||||||||2
1614225950000|2021-02-25 04:05:50|||||||||1
1614225970000|2021-02-25 04:06:10|||||||||1
1614226000000|2021-02-25 04:06:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|26
1614226020000|2021-02-25 04:07:00|||||||||1
1614226040000|2021-02-25 04:07:20|||||||||4
1614226070000|2021-02-25 04:07:50|||||||||1
1614226080000|2021-02-25 04:08:00|||||||||4
1614226120000|2021-02-25 04:08:40|||||||||3
1614226140000|2021-02-25 04:09:00|||||||||1
1614226180000|2021-02-25 04:09:40|||||||||2
1614226190000|2021-02-25 04:09:50|||||||||2
1614226210000|2021-02-25 04:10:10|||||||||4
1614226220000|2021-02-25 04:10:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|2
1614226260000|2021-02-25 04:11:00|||||||||1
1614226300000|2021-02-25 04:11:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|16
1614226370000|2021-02-25 04:12:50|||||||||2
1614226410000|2021-02-25 04:13:30|||||||||151
1614226440000|2021-02-25 04:14:00|||||||||2
1614226520000|2021-02-25 04:15:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|39
1614226540000|2021-02-25 04:15:40|||||||||1
1614226550000|2021-02-25 04:15:50|||||||||3
1614226560000|2021-02-25 04:16:00|||||||||2
1614226590000|2021-02-25 04:16:30|||||||||5
1614226610000|2021-02-25 04:16:50|||||||||2
1614226660000|2021-02-25 04:17:40|||||||||3
1614226670000|2021-02-25 04:17:50|||||||||3
1614226690000|2021-02-25 04:18:10|||||||||2
1614226700000|2021-02-25 04:18:20|||||||||2
1614226710000|2021-02-25 04:18:30|||||||||1
1614226720000|2021-02-25 04:18:40|||||||||23
1614226730000|2021-02-25 04:18:50|||||||||2
1614226740000|2021-02-25 04:19:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|9
1614226750000|2021-02-25 04:19:10|||||||||2
1614226760000|2021-02-25 04:19:20|||||||||1
1614226780000|2021-02-25 04:19:40|||||||||1
1614226790000|2021-02-25 04:19:50|||||||||2
1614226810000|2021-02-25 04:20:10|||||||||5
1614226820000|2021-02-25 04:20:20|||||||||2
1614226840000|2021-02-25 04:20:40|||||||||2
1614226850000|2021-02-25 04:20:50|||||||||5
1614226860000|2021-02-25 04:21:00|||||||||14
1614226870000|2021-02-25 04:21:10|||||||||1
1614226880000|2021-02-25 04:21:20|||||||||2
1614226890000|2021-02-25 04:21:30|||||||||2
1614226910000|2021-02-25 04:21:50|||||||||4
1614226920000|2021-02-25 04:22:00|||||||||2
1614226930000|2021-02-25 04:22:10|||||||||2
1614226950000|2021-02-25 04:22:30|||||||||3
1614226960000|2021-02-25 04:22:40|||||||||1
1614226970000|2021-02-25 04:22:50|||||||||1
1614227000000|2021-02-25 04:23:20|||||||||90
1614227020000|2021-02-25 04:23:40|||||||||2
1614227030000|2021-02-25 04:23:50|||||||||1
1614227040000|2021-02-25 04:24:00|||||||||15
1614227080000|2021-02-25 04:24:40|||||||||410
1614227100000|2021-02-25 04:25:00|||||||||109
1614227110000|2021-02-25 04:25:10|||||||||1
1614227130000|2021-02-25 04:25:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|45
1614227140000|2021-02-25 04:25:40|||||||||2
1614227170000|2021-02-25 04:26:10|||||||||51
1614227180000|2021-02-25 04:26:20|||||||||45
1614227190000|2021-02-25 04:26:30|||||||||246
1614227200000|2021-02-25 04:26:40|||||||||55
1614227210000|2021-02-25 04:26:50|||||||||1
1614227230000|2021-02-25 04:27:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|14
1614227240000|2021-02-25 04:27:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|154
1614227250000|2021-02-25 04:27:30|||||||||16
1614227260000|2021-02-25 04:27:40|||||||||5
1614227270000|2021-02-25 04:27:50|||||||||10
1614227280000|2021-02-25 04:28:00|||||||||1
1614227330000|2021-02-25 04:28:50|||||||||302
1614227340000|2021-02-25 04:29:00|||||||||2
1614227360000|2021-02-25 04:29:20|||||||||2
1614227400000|2021-02-25 04:30:00|||||||||3
1614227450000|2021-02-25 04:30:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|16
1614227470000|2021-02-25 04:31:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|50
1614227480000|2021-02-25 04:31:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1
1614227510000|2021-02-25 04:31:50|||||||||10
1614227530000|2021-02-25 04:32:10|||||||||101
1614227540000|2021-02-25 04:32:20|||||||||1
1614227610000|2021-02-25 04:33:30|||||||||230
1614227630000|2021-02-25 04:33:50|||||||||749
1614227640000|2021-02-25 04:34:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|73
1614227690000|2021-02-25 04:34:50|||||||||30
1614227720000|2021-02-25 04:35:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|305
1614227790000|2021-02-25 04:36:30|||||||||541
1614227800000|2021-02-25 04:36:40|||||||||262
1614227820000|2021-02-25 04:37:00|||||||||1
1614227850000|2021-02-25 04:37:30|||||||||2
1614227860000|2021-02-25 04:37:40|||||||||82
1614227870000|2021-02-25 04:37:50|||||||||139
1614227880000|2021-02-25 04:38:00|||||||||2
1614227890000|2021-02-25 04:38:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|41
1614227920000|2021-02-25 04:38:40|||||||||10
1614227940000|2021-02-25 04:39:00|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|606
1614227950000|2021-02-25 04:39:10|||||||||1
1614227990000|2021-02-25 04:39:50|||||||||16
1614228010000|2021-02-25 04:40:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|5
1614228020000|2021-02-25 04:40:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|25
1614228060000|2021-02-25 04:41:00|||||||||102
1614228080000|2021-02-25 04:41:20|||||||||1
1614228110000|2021-02-25 04:41:50|||||||||1
1614228130000|2021-02-25 04:42:10|||||||||38
1614228140000|2021-02-25 04:42:20|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|176
1614228150000|2021-02-25 04:42:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13
1614228190000|2021-02-25 04:43:10|||||||||2
1614228290000|2021-02-25 04:44:50|||||||||1
1614228350000|2021-02-25 04:45:50|||||||||1
1614228410000|2021-02-25 04:46:50|||||||||1
1614228470000|2021-02-25 04:47:50|||||||||1
1614228490000|2021-02-25 04:48:10|||||||||2
1614228530000|2021-02-25 04:48:50|||||||||1
1614228590000|2021-02-25 04:49:50|||||||||1
1614228600000|2021-02-25 04:50:00|||||||||26
1614228650000|2021-02-25 04:50:50|||||||||1
1614228670000|2021-02-25 04:51:10|||||||||286
1614228680000|2021-02-25 04:51:20|||||||||1
1614228700000|2021-02-25 04:51:40|||||||||12
1614228710000|2021-02-25 04:51:50|||||||||1
1614228750000|2021-02-25 04:52:30|||||||||3
1614228770000|2021-02-25 04:52:50|||||||||1
1614228830000|2021-02-25 04:53:50|||||||||2
1614228890000|2021-02-25 04:54:50|||||||||1
1614228950000|2021-02-25 04:55:50|||||||||1
1614228960000|2021-02-25 04:56:00|||||||||62
1614229010000|2021-02-25 04:56:50|||||||||1
1614229030000|2021-02-25 04:57:10|||||||||16
1614229070000|2021-02-25 04:57:50|||||||||1
1614229090000|2021-02-25 04:58:10|||||||||15
1614229110000|2021-02-25 04:58:30|||||||||65
1614229130000|2021-02-25 04:58:50|||||||||1
1614229140000|2021-02-25 04:59:00|||||||||27
1614229150000|2021-02-25 04:59:10|||||||||97
1614229160000|2021-02-25 04:59:20|||||||||12
1614229170000|2021-02-25 04:59:30|||||||||14
1614229180000|2021-02-25 04:59:40|||||||||324
1614229190000|2021-02-25 04:59:50|||||||||16
1614229200000|2021-02-25 05:00:00|||||||||57
1614229250000|2021-02-25 05:00:50|||||||||2
1614229310000|2021-02-25 05:01:50|||||||||1
1614229320000|2021-02-25 05:02:00|||||||||215
1614229330000|2021-02-25 05:02:10|||||||||9
1614229370000|2021-02-25 05:02:50|||||||||1
1614229380000|2021-02-25 05:03:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|98
1614229410000|2021-02-25 05:03:30|||||||||2
1614229420000|2021-02-25 05:03:40|||||||||40
1614229430000|2021-02-25 05:03:50|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|19
1614229440000|2021-02-25 05:04:00|||||||||1
1614229450000|2021-02-25 05:04:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|4
1614229470000|2021-02-25 05:04:30|||||||||52
1614229480000|2021-02-25 05:04:40|||||||||2
1614229510000|2021-02-25 05:05:10|||||||||5
1614229520000|2021-02-25 05:05:20|||||||||3
1614229550000|2021-02-25 05:05:50|||||||||11
1614229580000|2021-02-25 05:06:20|||||||||50
1614229590000|2021-02-25 05:06:30|||||||||25
1614229650000|2021-02-25 05:07:30|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|771
1614229680000|2021-02-25 05:08:00|||||||||1
1614229710000|2021-02-25 05:08:30|||||||||1
1614229750000|2021-02-25 05:09:10|||||||||58
1614229800000|2021-02-25 05:10:00|||||||||1
1614229860000|2021-02-25 05:11:00|||||||||12
1614229870000|2021-02-25 05:11:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|242
1614229890000|2021-02-25 05:11:30|||||||||36
1614229930000|2021-02-25 05:12:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|90
1614229990000|2021-02-25 05:13:10|||||||||1
1614230020000|2021-02-25 05:13:40|||||||||9
1614230060000|2021-02-25 05:14:20|||||||||32
1614230070000|2021-02-25 05:14:30|||||||||20
1614230080000|2021-02-25 05:14:40|||||||||7
1614230120000|2021-02-25 05:15:20|||||||||1
1614230130000|2021-02-25 05:15:30|||||||||70
1614230160000|2021-02-25 05:16:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|65
1614230170000|2021-02-25 05:16:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|396
1614230250000|2021-02-25 05:17:30|||||||||100
1614230260000|2021-02-25 05:17:40|||||||||573
1614230300000|2021-02-25 05:18:20|||||||||18
1614230370000|2021-02-25 05:19:30|||||||||66
1614230380000|2021-02-25 05:19:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|295
1614230390000|2021-02-25 05:19:50|||||||||5
1614230400000|2021-02-25 05:20:00|||||||||5
1614230410000|2021-02-25 05:20:10|||||||||2
1614230420000|2021-02-25 05:20:20|||||||||34
1614230430000|2021-02-25 05:20:30|||||||||3
1614230440000|2021-02-25 05:20:40|||||||||3
1614230470000|2021-02-25 05:21:10|||||||||1
1614230480000|2021-02-25 05:21:20|||||||||1
1614230510000|2021-02-25 05:21:50|||||||||2
1614230520000|2021-02-25 05:22:00|||||||||51
1614230530000|2021-02-25 05:22:10|||||||||30
1614230540000|2021-02-25 05:22:20|||||||||30
1614230630000|2021-02-25 05:23:50|||||||||1
1614230690000|2021-02-25 05:24:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|62
1614230700000|2021-02-25 05:25:00|||||||||4
1614230710000|2021-02-25 05:25:10|||||||||2
1614230720000|2021-02-25 05:25:20|||||||||20
1614230750000|2021-02-25 05:25:50|||||||||9
1614230760000|2021-02-25 05:26:00|||||||||31
1614230770000|2021-02-25 05:26:10|||||||||10
1614230780000|2021-02-25 05:26:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|36
1614230790000|2021-02-25 05:26:30|||||||||1
1614230830000|2021-02-25 05:27:10|||||||||72
1614230840000|2021-02-25 05:27:20|||||||||112
1614230850000|2021-02-25 05:27:30|||||||||3
1614230860000|2021-02-25 05:27:40|||||||||12
1614230870000|2021-02-25 05:27:50|||||||||3
1614230880000|2021-02-25 05:28:00|||||||||9
1614230890000|2021-02-25 05:28:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|93
1614230910000|2021-02-25 05:28:30|||||||||1
1614230920000|2021-02-25 05:28:40|||||||||100
1614230950000|2021-02-25 05:29:10|||||||||1
1614230970000|2021-02-25 05:29:30|||||||||400
1614231000000|2021-02-25 05:30:00|||||||||161
1614231080000|2021-02-25 05:31:20|||||||||10
1614231090000|2021-02-25 05:31:30|||||||||152
1614231200000|2021-02-25 05:33:20|||||||||1
1614231230000|2021-02-25 05:33:50|||||||||50
1614231240000|2021-02-25 05:34:00|||||||||25
1614231290000|2021-02-25 05:34:50|||||||||1
1614231300000|2021-02-25 05:35:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|346
1614231310000|2021-02-25 05:35:10|||||||||100
1614231330000|2021-02-25 05:35:30|||||||||511
1614231340000|2021-02-25 05:35:40|||||||||1
1614231390000|2021-02-25 05:36:30|||||||||2
1614231420000|2021-02-25 05:37:00|||||||||3
1614231470000|2021-02-25 05:37:50|||||||||1
1614231480000|2021-02-25 05:38:00|||||||||1
1614231530000|2021-02-25 05:38:50|||||||||1
1614231570000|2021-02-25 05:39:30|||||||||2
1614231590000|2021-02-25 05:39:50|||||||||1
1614231690000|2021-02-25 05:41:30|||||||||1
1614231700000|2021-02-25 05:41:40|||||||||7
1614231720000|2021-02-25 05:42:00|||||||||1
1614231740000|2021-02-25 05:42:20|||||||||1
1614231750000|2021-02-25 05:42:30|||||||||1
1614231800000|2021-02-25 05:43:20|||||||||4
1614231830000|2021-02-25 05:43:50|||||||||1
1614231890000|2021-02-25 05:44:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|447
1614231900000|2021-02-25 05:45:00|||||||||1
1614231980000|2021-02-25 05:46:20|||||||||1
1614232000000|2021-02-25 05:46:40|||||||||250
1614232030000|2021-02-25 05:47:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|7
1614232050000|2021-02-25 05:47:30|||||||||1
1614232060000|2021-02-25 05:47:40|||||||||161
1614232130000|2021-02-25 05:48:50|||||||||1
1614232170000|2021-02-25 05:49:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|51
1614232190000|2021-02-25 05:49:50|||||||||4
1614232210000|2021-02-25 05:50:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|14
1614232260000|2021-02-25 05:51:00|||||||||1
1614232310000|2021-02-25 05:51:50|||||||||34
1614232370000|2021-02-25 05:52:50|||||||||1
1614232440000|2021-02-25 05:54:00|||||||||9
1614232510000|2021-02-25 05:55:10|||||||||14
1614232550000|2021-02-25 05:55:50|||||||||1
1614232580000|2021-02-25 05:56:20|||||||||2
1614232590000|2021-02-25 05:56:30|||||||||50
1614232610000|2021-02-25 05:56:50|||||||||1
1614232650000|2021-02-25 05:57:30|||||||||3
1614232670000|2021-02-25 05:57:50|||||||||1
1614232730000|2021-02-25 05:58:50|||||||||3
1614232790000|2021-02-25 05:59:50|||||||||1
1614232850000|2021-02-25 06:00:50|||||||||1
1614232910000|2021-02-25 06:01:50|||||||||5
1614232990000|2021-02-25 06:03:10|||||||||2
1614233010000|2021-02-25 06:03:30|||||||||104
1614233060000|2021-02-25 06:04:20|||||||||80
1614233090000|2021-02-25 06:04:50|||||||||101
1614233120000|2021-02-25 06:05:20|||||||||100
1614233170000|2021-02-25 06:06:10|||||||||30
1614233180000|2021-02-25 06:06:20|||||||||37
1614233190000|2021-02-25 06:06:30|||||||||100
1614233210000|2021-02-25 06:06:50|||||||||2
1614233220000|2021-02-25 06:07:00|||||||||2
1614233230000|2021-02-25 06:07:10|||||||||4
1614233290000|2021-02-25 06:08:10|||||||||125
1614233310000|2021-02-25 06:08:30|||||||||1
1614233330000|2021-02-25 06:08:50|||||||||1
1614233340000|2021-02-25 06:09:00|||||||||3
1614233390000|2021-02-25 06:09:50|||||||||1
1614233410000|2021-02-25 06:10:10|||||||||65
1614233440000|2021-02-25 06:10:40|||||||||8
1614233450000|2021-02-25 06:10:50|||||||||3
1614233460000|2021-02-25 06:11:00|||||||||2
1614233470000|2021-02-25 06:11:10|||||||||4
1614233490000|2021-02-25 06:11:30|||||||||1
1614233510000|2021-02-25 06:11:50|||||||||1
1614233520000|2021-02-25 06:12:00|||||||||18
1614233540000|2021-02-25 06:12:20|||||||||27
1614233560000|2021-02-25 06:12:40|||||||||17
1614233570000|2021-02-25 06:12:50|||||||||2
1614233580000|2021-02-25 06:13:00|||||||||39
1614233620000|2021-02-25 06:13:40|||||||||337
1614233640000|2021-02-25 06:14:00|||||||||67
1614233710000|2021-02-25 06:15:10|||||||||37
1614233730000|2021-02-25 06:15:30|||||||||50
1614233750000|2021-02-25 06:15:50|||||||||1
1614233770000|2021-02-25 06:16:10|||||||||47
1614233780000|2021-02-25 06:16:20|||||||||510
1614233860000|2021-02-25 06:17:40|||||||||1
1614233870000|2021-02-25 06:17:50|||||||||2
1614233880000|2021-02-25 06:18:00|||||||||4
1614233900000|2021-02-25 06:18:20|||||||||1
1614233910000|2021-02-25 06:18:30|||||||||3
1614233930000|2021-02-25 06:18:50|||||||||1
1614233950000|2021-02-25 06:19:10|||||||||1
1614233970000|2021-02-25 06:19:30|||||||||46
1614233980000|2021-02-25 06:19:40|||||||||365
1614233990000|2021-02-25 06:19:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|10
1614234030000|2021-02-25 06:20:30|||||||||36
1614234060000|2021-02-25 06:21:00|||||||||7
1614234080000|2021-02-25 06:21:20|||||||||12
1614234090000|2021-02-25 06:21:30|||||||||210
1614234110000|2021-02-25 06:21:50|||||||||1
1614234130000|2021-02-25 06:22:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|16
1614234140000|2021-02-25 06:22:20|||||||||16
1614234160000|2021-02-25 06:22:40|||||||||5
1614234170000|2021-02-25 06:22:50|||||||||100
1614234180000|2021-02-25 06:23:00|||||||||140
1614234190000|2021-02-25 06:23:10|||||||||1
1614234200000|2021-02-25 06:23:20|||||||||145
1614234210000|2021-02-25 06:23:30|||||||||150
1614234220000|2021-02-25 06:23:40|||||||||1
1614234240000|2021-02-25 06:24:00|||||||||102
1614234300000|2021-02-25 06:25:00|||||||||1
1614234310000|2021-02-25 06:25:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|70
1614234330000|2021-02-25 06:25:30|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|161
1614234350000|2021-02-25 06:25:50|||||||||2044
1614234360000|2021-02-25 06:26:00|||||||||1
1614234380000|2021-02-25 06:26:20|||||||||248
1614234420000|2021-02-25 06:27:00|||||||||51
1614234480000|2021-02-25 06:28:00|||||||||1
1614234530000|2021-02-25 06:28:50|||||||||1
1614234560000|2021-02-25 06:29:20|||||||||2
1614234590000|2021-02-25 06:29:50|||||||||1
1614234600000|2021-02-25 06:30:00|||||||||72
1614234620000|2021-02-25 06:30:20|||||||||2
1614234630000|2021-02-25 06:30:30|||||||||1021
1614234640000|2021-02-25 06:30:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|2
1614234660000|2021-02-25 06:31:00|||||||||1
1614234760000|2021-02-25 06:32:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|523
1614234790000|2021-02-25 06:33:10|||||||||103
1614234830000|2021-02-25 06:33:50|13395|13391|13395|13391|13395|13391|13395|13391|203
1614234840000|2021-02-25 06:34:00|||||||||1
1614234850000|2021-02-25 06:34:10|||||||||321
1614234860000|2021-02-25 06:34:20|||||||||24
1614234870000|2021-02-25 06:34:30|||||||||230
1614234880000|2021-02-25 06:34:40|||||||||272
1614234890000|2021-02-25 06:34:50|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|360
1614234910000|2021-02-25 06:35:10|||||||||41
1614234930000|2021-02-25 06:35:30|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|89
1614234950000|2021-02-25 06:35:50|||||||||54
1614234960000|2021-02-25 06:36:00|||||||||1
1614234970000|2021-02-25 06:36:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|70
1614234980000|2021-02-25 06:36:20|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|868
1614234990000|2021-02-25 06:36:30|||||||||516
1614235030000|2021-02-25 06:37:10|||||||||3
1614235070000|2021-02-25 06:37:50|||||||||20
1614235100000|2021-02-25 06:38:20|||||||||1
1614235120000|2021-02-25 06:38:40|||||||||7
1614235130000|2021-02-25 06:38:50|||||||||1
1614235140000|2021-02-25 06:39:00|||||||||705
1614235150000|2021-02-25 06:39:10|||||||||20
1614235160000|2021-02-25 06:39:20|||||||||200
1614235170000|2021-02-25 06:39:30|||||||||1
1614235180000|2021-02-25 06:39:40|||||||||2
1614235210000|2021-02-25 06:40:10|||||||||102
1614235220000|2021-02-25 06:40:20|||||||||3
1614235230000|2021-02-25 06:40:30|||||||||2
1614235250000|2021-02-25 06:40:50|13395|13391|13395|13391|13395|13391|13395|13391|85
1614235260000|2021-02-25 06:41:00|||||||||1556
1614235300000|2021-02-25 06:41:40|||||||||200
1614235310000|2021-02-25 06:41:50|||||||||3
1614235350000|2021-02-25 06:42:30|13393.4|13389.4|13393.4|13389.4|13395|13391|13393.4|13389.4|119
1614235400000|2021-02-25 06:43:20|||||||||10
1614235410000|2021-02-25 06:43:30|||||||||166
1614235430000|2021-02-25 06:43:50|||||||||2
1614235460000|2021-02-25 06:44:20|||||||||25
1614235470000|2021-02-25 06:44:30|||||||||40
1614235480000|2021-02-25 06:44:40|||||||||51
1614235490000|2021-02-25 06:44:50|||||||||1
1614235500000|2021-02-25 06:45:00|||||||||101
1614235510000|2021-02-25 06:45:10|||||||||503
1614235520000|2021-02-25 06:45:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|23
1614235530000|2021-02-25 06:45:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|51
1614235540000|2021-02-25 06:45:40|||||||||50
1614235550000|2021-02-25 06:45:50|||||||||1
1614235560000|2021-02-25 06:46:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|22
1614235580000|2021-02-25 06:46:20|||||||||13
1614235600000|2021-02-25 06:46:40|||||||||55
1614235620000|2021-02-25 06:47:00|||||||||3
1614235630000|2021-02-25 06:47:10|||||||||1
1614235650000|2021-02-25 06:47:30|||||||||4
1614235660000|2021-02-25 06:47:40|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|67
1614235670000|2021-02-25 06:47:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|285
1614235680000|2021-02-25 06:48:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|207
1614235700000|2021-02-25 06:48:20|||||||||105
1614235720000|2021-02-25 06:48:40|||||||||113
1614235730000|2021-02-25 06:48:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|104
1614235740000|2021-02-25 06:49:00|||||||||31
1614235750000|2021-02-25 06:49:10|||||||||100
1614235760000|2021-02-25 06:49:20|||||||||80
1614235790000|2021-02-25 06:49:50|||||||||2
1614235800000|2021-02-25 06:50:00|||||||||2
1614235930000|2021-02-25 06:52:10|||||||||20
1614235940000|2021-02-25 06:52:20|||||||||3
1614235950000|2021-02-25 06:52:30|||||||||1
1614235980000|2021-02-25 06:53:00|||||||||96
1614236010000|2021-02-25 06:53:30|||||||||41
1614236030000|2021-02-25 06:53:50|||||||||1
1614236040000|2021-02-25 06:54:00|||||||||1
1614236050000|2021-02-25 06:54:10|||||||||1
1614236090000|2021-02-25 06:54:50|||||||||9
1614236100000|2021-02-25 06:55:00|||||||||4
1614236110000|2021-02-25 06:55:10|||||||||1
1614236120000|2021-02-25 06:55:20|||||||||71
1614236140000|2021-02-25 06:55:40|13391.8|13387.8|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|203
1614236150000|2021-02-25 06:55:50|||||||||2
1614236160000|2021-02-25 06:56:00|13392.6|13388.6|13393.4|13389.4|13393.4|13389.4|13392.6|13388.6|55
1614236190000|2021-02-25 06:56:30|||||||||1
1614236200000|2021-02-25 06:56:40|||||||||1
1614236210000|2021-02-25 06:56:50|||||||||2
1614236230000|2021-02-25 06:57:10|||||||||43
1614236240000|2021-02-25 06:57:20|||||||||177
1614236250000|2021-02-25 06:57:30|||||||||29
1614236260000|2021-02-25 06:57:40|13395|13391|13395|13391|13395|13391|13395|13391|100
1614236270000|2021-02-25 06:57:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|140
1614236280000|2021-02-25 06:58:00|13395|13391|13395|13391|13395|13391|13395|13391|16
1614236290000|2021-02-25 06:58:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|80
1614236300000|2021-02-25 06:58:20|13395|13391|13395|13391|13395|13391|13395|13391|1
1614236310000|2021-02-25 06:58:30|||||||||251
1614236330000|2021-02-25 06:58:50|||||||||1
1614236340000|2021-02-25 06:59:00|||||||||10
1614236350000|2021-02-25 06:59:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|3
1614236370000|2021-02-25 06:59:30|||||||||5
1614236380000|2021-02-25 06:59:40|13395|13391|13395|13391|13395|13391|13395|13391|33
1614236390000|2021-02-25 06:59:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|33
1614236400000|2021-02-25 07:00:00|13395|13391|13395|13391|13395|13391|13395|13391|47
1614236410000|2021-02-25 07:00:10|||||||||97
1614236420000|2021-02-25 07:00:20|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|60
1614236440000|2021-02-25 07:00:40|||||||||3
1614236460000|2021-02-25 07:01:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|68
1614236470000|2021-02-25 07:01:10|||||||||38
1614236480000|2021-02-25 07:01:20|||||||||1
1614236500000|2021-02-25 07:01:40|||||||||150
1614236520000|2021-02-25 07:02:00|||||||||1
1614236530000|2021-02-25 07:02:10|||||||||3
1614236540000|2021-02-25 07:02:20|13395|13391|13395|13391|13395|13391|13395|13391|10
1614236550000|2021-02-25 07:02:30|||||||||31
1614236580000|2021-02-25 07:03:00|||||||||10
1614236590000|2021-02-25 07:03:10|||||||||51
1614236660000|2021-02-25 07:04:20|||||||||29
1614236670000|2021-02-25 07:04:30|||||||||65
1614236700000|2021-02-25 07:05:00|||||||||50
1614236710000|2021-02-25 07:05:10|||||||||9
1614236720000|2021-02-25 07:05:20|13395.8|13391.8|13395|13391|13395.8|13391.8|13395|13391|90
1614236730000|2021-02-25 07:05:30|||||||||3
1614236740000|2021-02-25 07:05:40|||||||||21
1614236770000|2021-02-25 07:06:10|||||||||4
1614236780000|2021-02-25 07:06:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|177
1614236790000|2021-02-25 07:06:30|||||||||5
1614236800000|2021-02-25 07:06:40|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|36
1614236810000|2021-02-25 07:06:50|13395|13391|13395|13391|13395|13391|13395|13391|59
1614236830000|2021-02-25 07:07:10|||||||||1
1614236850000|2021-02-25 07:07:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|603
1614236860000|2021-02-25 07:07:40|||||||||315
1614236870000|2021-02-25 07:07:50|||||||||106
1614236880000|2021-02-25 07:08:00|||||||||69
1614236900000|2021-02-25 07:08:20|||||||||66
1614236910000|2021-02-25 07:08:30|13395|13391|13395|13391|13395|13391|13395|13391|55
1614236930000|2021-02-25 07:08:50|||||||||5
1614236940000|2021-02-25 07:09:00|||||||||130
1614236950000|2021-02-25 07:09:10|||||||||3
1614236960000|2021-02-25 07:09:20|||||||||27
1614236970000|2021-02-25 07:09:30|||||||||15
1614236980000|2021-02-25 07:09:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|21
1614236990000|2021-02-25 07:09:50|||||||||6
1614237010000|2021-02-25 07:10:10|||||||||1
1614237020000|2021-02-25 07:10:20|||||||||1
1614237040000|2021-02-25 07:10:40|||||||||2
1614237070000|2021-02-25 07:11:10|||||||||70
1614237080000|2021-02-25 07:11:20|||||||||1
1614237100000|2021-02-25 07:11:40|||||||||29
1614237110000|2021-02-25 07:11:50|||||||||2
1614237130000|2021-02-25 07:12:10|||||||||6
1614237140000|2021-02-25 07:12:20|||||||||61
1614237150000|2021-02-25 07:12:30|13395|13391|13395|13391|13395|13391|13395|13391|3
1614237160000|2021-02-25 07:12:40|||||||||67
1614237170000|2021-02-25 07:12:50|||||||||13
1614237180000|2021-02-25 07:13:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|42
1614237190000|2021-02-25 07:13:10|||||||||113
1614237290000|2021-02-25 07:14:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|522
1614237300000|2021-02-25 07:15:00|||||||||49
1614237310000|2021-02-25 07:15:10|||||||||3
1614237330000|2021-02-25 07:15:30|||||||||721
1614237340000|2021-02-25 07:15:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|420
1614237350000|2021-02-25 07:15:50|||||||||151
1614237360000|2021-02-25 07:16:00|||||||||7
1614237370000|2021-02-25 07:16:10|||||||||1
1614237380000|2021-02-25 07:16:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|277
1614237390000|2021-02-25 07:16:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1
1614237400000|2021-02-25 07:16:40|||||||||3
1614237430000|2021-02-25 07:17:10|||||||||20
1614237470000|2021-02-25 07:17:50|||||||||562
1614237480000|2021-02-25 07:18:00|||||||||21
1614237550000|2021-02-25 07:19:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|375
1614237570000|2021-02-25 07:19:30|||||||||80
1614237580000|2021-02-25 07:19:40|||||||||286
1614237590000|2021-02-25 07:19:50|||||||||7
1614237610000|2021-02-25 07:20:10|||||||||70
1614237620000|2021-02-25 07:20:20|||||||||2
1614237630000|2021-02-25 07:20:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|5
1614237650000|2021-02-25 07:20:50|||||||||2
1614237670000|2021-02-25 07:21:10|||||||||161
1614237690000|2021-02-25 07:21:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|476
1614237700000|2021-02-25 07:21:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|120
1614237710000|2021-02-25 07:21:50|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|56
1614237720000|2021-02-25 07:22:00|||||||||13
1614237750000|2021-02-25 07:22:30|||||||||161
1614237760000|2021-02-25 07:22:40|||||||||1
1614237790000|2021-02-25 07:23:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|20
1614237810000|2021-02-25 07:23:30|||||||||1
1614237830000|2021-02-25 07:23:50|||||||||600
1614237870000|2021-02-25 07:24:30|||||||||50
1614237880000|2021-02-25 07:24:40|||||||||58
1614237890000|2021-02-25 07:24:50|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|338
1614237900000|2021-02-25 07:25:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|26
1614237910000|2021-02-25 07:25:10|||||||||109
1614237930000|2021-02-25 07:25:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|738
1614237940000|2021-02-25 07:25:40|||||||||61
1614237950000|2021-02-25 07:25:50|||||||||1
1614237960000|2021-02-25 07:26:00|||||||||242
1614237980000|2021-02-25 07:26:20|||||||||2
1614238000000|2021-02-25 07:26:40|||||||||48
1614238020000|2021-02-25 07:27:00|||||||||119
1614238030000|2021-02-25 07:27:10|||||||||10
1614238060000|2021-02-25 07:27:40|||||||||32
1614238080000|2021-02-25 07:28:00|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|177
1614238090000|2021-02-25 07:28:10|||||||||156
1614238100000|2021-02-25 07:28:20|||||||||82
1614238110000|2021-02-25 07:28:30|||||||||4
1614238140000|2021-02-25 07:29:00|||||||||6
1614238160000|2021-02-25 07:29:20|||||||||9
1614238170000|2021-02-25 07:29:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|51
1614238190000|2021-02-25 07:29:50|||||||||5
1614238200000|2021-02-25 07:30:00|||||||||33
1614238220000|2021-02-25 07:30:20|||||||||8
1614238230000|2021-02-25 07:30:30|||||||||260
1614238240000|2021-02-25 07:30:40|||||||||75
1614238250000|2021-02-25 07:30:50|||||||||291
1614238260000|2021-02-25 07:31:00|||||||||690
1614238270000|2021-02-25 07:31:10|||||||||10
1614238290000|2021-02-25 07:31:30|||||||||10
1614238310000|2021-02-25 07:31:50|||||||||201
1614238320000|2021-02-25 07:32:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|285
1614238340000|2021-02-25 07:32:20|||||||||48
1614238350000|2021-02-25 07:32:30|||||||||80
1614238380000|2021-02-25 07:33:00|||||||||2
1614238400000|2021-02-25 07:33:20|||||||||2
1614238410000|2021-02-25 07:33:30|||||||||1
1614238420000|2021-02-25 07:33:40|||||||||22
1614238430000|2021-02-25 07:33:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|361
1614238450000|2021-02-25 07:34:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|69
1614238460000|2021-02-25 07:34:20|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|237
1614238480000|2021-02-25 07:34:40|||||||||162
1614238500000|2021-02-25 07:35:00|||||||||500
1614238510000|2021-02-25 07:35:10|||||||||3
1614238540000|2021-02-25 07:35:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|213
1614238550000|2021-02-25 07:35:50|||||||||14
1614238560000|2021-02-25 07:36:00|||||||||9
1614238580000|2021-02-25 07:36:20|||||||||43
1614238590000|2021-02-25 07:36:30|||||||||9
1614238600000|2021-02-25 07:36:40|||||||||96
1614238610000|2021-02-25 07:36:50|||||||||132
1614238620000|2021-02-25 07:37:00|||||||||21
1614238630000|2021-02-25 07:37:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|1589
1614238640000|2021-02-25 07:37:20|13384|13380|13384|13380|13384|13380|13384|13380|191
1614238650000|2021-02-25 07:37:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|104
1614238660000|2021-02-25 07:37:40|||||||||2
1614238670000|2021-02-25 07:37:50|13384|13380|13384|13380|13384|13380|13384|13380|357
1614238680000|2021-02-25 07:38:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|26
1614238700000|2021-02-25 07:38:20|||||||||720
1614238720000|2021-02-25 07:38:40|||||||||25
1614238750000|2021-02-25 07:39:10|||||||||354
1614238760000|2021-02-25 07:39:20|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|250
1614238770000|2021-02-25 07:39:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|138
1614238790000|2021-02-25 07:39:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|66
1614238800000|2021-02-25 07:40:00|||||||||25
1614238820000|2021-02-25 07:40:20|||||||||3
1614238830000|2021-02-25 07:40:30|||||||||8
1614238850000|2021-02-25 07:40:50|||||||||100
1614238860000|2021-02-25 07:41:00|||||||||2
1614238870000|2021-02-25 07:41:10|||||||||6
1614238900000|2021-02-25 07:41:40|||||||||10
1614238910000|2021-02-25 07:41:50|||||||||15
1614238920000|2021-02-25 07:42:00|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|146
1614238930000|2021-02-25 07:42:10|13384|13380|13384|13380|13384|13380|13384|13380|159
1614238960000|2021-02-25 07:42:40|||||||||1
1614238970000|2021-02-25 07:42:50|||||||||30
1614238980000|2021-02-25 07:43:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|328
1614239000000|2021-02-25 07:43:20|||||||||25
1614239010000|2021-02-25 07:43:30|||||||||38
1614239020000|2021-02-25 07:43:40|||||||||2
1614239030000|2021-02-25 07:43:50|||||||||11
1614239040000|2021-02-25 07:44:00|13384|13380|13384|13380|13384|13380|13384|13380|51
1614239050000|2021-02-25 07:44:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384|13380|422
1614239060000|2021-02-25 07:44:20|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|89
1614239070000|2021-02-25 07:44:30|||||||||1
1614239080000|2021-02-25 07:44:40|13384|13380|13384|13380|13384|13380|13384|13380|570
1614239090000|2021-02-25 07:44:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|64
1614239120000|2021-02-25 07:45:20|||||||||51
1614239130000|2021-02-25 07:45:30|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|169
1614239140000|2021-02-25 07:45:40|||||||||4
1614239150000|2021-02-25 07:45:50|||||||||1
1614239170000|2021-02-25 07:46:10|||||||||3
1614239180000|2021-02-25 07:46:20|||||||||25
1614239210000|2021-02-25 07:46:50|||||||||4
1614239220000|2021-02-25 07:47:00|13384|13380|13384|13380|13385.6|13381.6|13384|13380|295
1614239230000|2021-02-25 07:47:10|||||||||6
1614239250000|2021-02-25 07:47:30|||||||||22
1614239280000|2021-02-25 07:48:00|||||||||209
1614239290000|2021-02-25 07:48:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|307
1614239300000|2021-02-25 07:48:20|||||||||12
1614239310000|2021-02-25 07:48:30|||||||||169
1614239320000|2021-02-25 07:48:40|13384|13380|13384|13380|13384|13380|13384|13380|577
1614239330000|2021-02-25 07:48:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|109
1614239340000|2021-02-25 07:49:00|||||||||30
1614239360000|2021-02-25 07:49:20|||||||||250
1614239370000|2021-02-25 07:49:30|13384|13380|13384|13380|13384|13380|13384|13380|23
1614239380000|2021-02-25 07:49:40|13382.5|13378.5|13382.5|13378.5|13384|13380|13382.5|13378.5|158
1614239390000|2021-02-25 07:49:50|||||||||2
1614239400000|2021-02-25 07:50:00|||||||||32
1614239410000|2021-02-25 07:50:10|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|228
1614239420000|2021-02-25 07:50:20|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|59
1614239440000|2021-02-25 07:50:40|||||||||69
1614239450000|2021-02-25 07:50:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|101
1614239460000|2021-02-25 07:51:00|||||||||41
1614239470000|2021-02-25 07:51:10|||||||||32
1614239480000|2021-02-25 07:51:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|87
1614239490000|2021-02-25 07:51:30|||||||||140
1614239500000|2021-02-25 07:51:40|||||||||184
1614239520000|2021-02-25 07:52:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|10
1614239530000|2021-02-25 07:52:10|||||||||685
1614239560000|2021-02-25 07:52:40|||||||||260
1614239570000|2021-02-25 07:52:50|||||||||45
1614239580000|2021-02-25 07:53:00|||||||||101
1614239590000|2021-02-25 07:53:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|502
1614239600000|2021-02-25 07:53:20|||||||||30
1614239630000|2021-02-25 07:53:50|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|39
1614239650000|2021-02-25 07:54:10|||||||||92
1614239690000|2021-02-25 07:54:50|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|83
1614239700000|2021-02-25 07:55:00|||||||||18
1614239710000|2021-02-25 07:55:10|||||||||120
1614239720000|2021-02-25 07:55:20|13384|13380|13384|13380|13384|13380|13384|13380|114
1614239730000|2021-02-25 07:55:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|476
1614239750000|2021-02-25 07:55:50|||||||||50
1614239790000|2021-02-25 07:56:30|||||||||50
1614239820000|2021-02-25 07:57:00|||||||||202
1614239840000|2021-02-25 07:57:20|13384|13380|13384|13380|13385.6|13381.6|13384|13380|68
1614239850000|2021-02-25 07:57:30|||||||||18
1614239860000|2021-02-25 07:57:40|||||||||41
1614239870000|2021-02-25 07:57:50|||||||||4
1614239880000|2021-02-25 07:58:00|||||||||8
1614239890000|2021-02-25 07:58:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|5
1614239900000|2021-02-25 07:58:20|||||||||69
1614239920000|2021-02-25 07:58:40|||||||||1
1614239930000|2021-02-25 07:58:50|||||||||2
1614239940000|2021-02-25 07:59:00|||||||||1
1614239950000|2021-02-25 07:59:10|||||||||2
1614239960000|2021-02-25 07:59:20|||||||||101
1614239970000|2021-02-25 07:59:30|||||||||213
1614239980000|2021-02-25 07:59:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|281
1614239990000|2021-02-25 07:59:50|||||||||1
1614240000000|2021-02-25 08:00:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|555
1614240010000|2021-02-25 08:00:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|147
1614240020000|2021-02-25 08:00:20|||||||||66
1614240030000|2021-02-25 08:00:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|78
1614240050000|2021-02-25 08:00:50|13384|13380|13384|13380|13384|13380|13384|13380|606
1614240060000|2021-02-25 08:01:00|||||||||36
1614240070000|2021-02-25 08:01:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|529
1614240080000|2021-02-25 08:01:20|||||||||2
1614240090000|2021-02-25 08:01:30|||||||||212
1614240100000|2021-02-25 08:01:40|||||||||12
1614240110000|2021-02-25 08:01:50|||||||||27
1614240120000|2021-02-25 08:02:00|13384|13380|13384|13380|13384|13380|13384|13380|329
1614240130000|2021-02-25 08:02:10|||||||||5
1614240140000|2021-02-25 08:02:20|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|3
1614240170000|2021-02-25 08:02:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|383
1614240180000|2021-02-25 08:03:00|||||||||1
1614240190000|2021-02-25 08:03:10|||||||||10
1614240200000|2021-02-25 08:03:20|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|33
1614240210000|2021-02-25 08:03:30|13384|13380|13384|13380|13384|13380|13384|13380|20
1614240220000|2021-02-25 08:03:40|||||||||12
1614240230000|2021-02-25 08:03:50|||||||||127
1614240240000|2021-02-25 08:04:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|93
1614240250000|2021-02-25 08:04:10|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|67
1614240270000|2021-02-25 08:04:30|13384|13380|13384|13380|13384|13380|13384|13380|263
1614240280000|2021-02-25 08:04:40|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|86
1614240290000|2021-02-25 08:04:50|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|189
1614240310000|2021-02-25 08:05:10|13382.5|13378.5|13382.5|13378.5|13384|13380|13382.5|13378.5|84
1614240320000|2021-02-25 08:05:20|||||||||9
1614240330000|2021-02-25 08:05:30|||||||||6
1614240340000|2021-02-25 08:05:40|||||||||19
1614240350000|2021-02-25 08:05:50|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|505
1614240360000|2021-02-25 08:06:00|13384|13380|13384|13380|13384|13380|13384|13380|260
1614240380000|2021-02-25 08:06:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|21
1614240390000|2021-02-25 08:06:30|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|85
1614240400000|2021-02-25 08:06:40|||||||||54
1614240420000|2021-02-25 08:07:00|||||||||15
1614240430000|2021-02-25 08:07:10|||||||||26
1614240440000|2021-02-25 08:07:20|13384|13380|13384|13380|13384|13380|13384|13380|54
1614240450000|2021-02-25 08:07:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|148
1614240460000|2021-02-25 08:07:40|13384|13380|13384|13380|13384|13380|13382.5|13378.5|26
1614240470000|2021-02-25 08:07:50|||||||||4
1614240480000|2021-02-25 08:08:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|2
1614240490000|2021-02-25 08:08:10|||||||||11
1614240500000|2021-02-25 08:08:20|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|19
1614240520000|2021-02-25 08:08:40|||||||||147
1614240540000|2021-02-25 08:09:00|||||||||38
1614240550000|2021-02-25 08:09:10|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|132
1614240560000|2021-02-25 08:09:20|13384|13380|13384|13380|13384|13380|13384|13380|184
1614240570000|2021-02-25 08:09:30|||||||||23
1614240580000|2021-02-25 08:09:40|||||||||8
1614240590000|2021-02-25 08:09:50|||||||||135
1614240600000|2021-02-25 08:10:00|||||||||15
1614240610000|2021-02-25 08:10:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|28
1614240630000|2021-02-25 08:10:30|||||||||11
1614240640000|2021-02-25 08:10:40|||||||||188
1614240650000|2021-02-25 08:10:50|||||||||22
1614240660000|2021-02-25 08:11:00|13384|13380|13384|13380|13384|13380|13384|13380|276
1614240670000|2021-02-25 08:11:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|22
1614240680000|2021-02-25 08:11:20|||||||||9
1614240690000|2021-02-25 08:11:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|2737
1614240710000|2021-02-25 08:11:50|||||||||9
1614240720000|2021-02-25 08:12:00|||||||||156
1614240730000|2021-02-25 08:12:10|||||||||332
1614240740000|2021-02-25 08:12:20|||||||||18
1614240750000|2021-02-25 08:12:30|||||||||105
1614240760000|2021-02-25 08:12:40|||||||||21
1614240800000|2021-02-25 08:13:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|230
1614240820000|2021-02-25 08:13:40|||||||||3
1614240830000|2021-02-25 08:13:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|338
1614240840000|2021-02-25 08:14:00|13385.6|13381.6|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|115
1614240850000|2021-02-25 08:14:10|||||||||110
1614240870000|2021-02-25 08:14:30|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|101
1614240880000|2021-02-25 08:14:40|||||||||1
1614240890000|2021-02-25 08:14:50|||||||||37
1614240900000|2021-02-25 08:15:00|||||||||64
1614240930000|2021-02-25 08:15:30|||||||||4
1614240940000|2021-02-25 08:15:40|||||||||2431
1614240960000|2021-02-25 08:16:00|||||||||416
1614240970000|2021-02-25 08:16:10|||||||||6
1614240980000|2021-02-25 08:16:20|||||||||109
1614241000000|2021-02-25 08:16:40|||||||||2
1614241010000|2021-02-25 08:16:50|||||||||33
1614241020000|2021-02-25 08:17:00|||||||||5
1614241030000|2021-02-25 08:17:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|12
1614241070000|2021-02-25 08:17:50|||||||||1
1614241080000|2021-02-25 08:18:00|13385.6|13381.6|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|293
1614241090000|2021-02-25 08:18:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|320
1614241100000|2021-02-25 08:18:20|||||||||26
1614241110000|2021-02-25 08:18:30|||||||||3
1614241120000|2021-02-25 08:18:40|||||||||5
1614241130000|2021-02-25 08:18:50|||||||||4
1614241140000|2021-02-25 08:19:00|||||||||3
1614241150000|2021-02-25 08:19:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|31
1614241160000|2021-02-25 08:19:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|38
1614241170000|2021-02-25 08:19:30|||||||||5
1614241180000|2021-02-25 08:19:40|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|5
1614241190000|2021-02-25 08:19:50|||||||||61
1614241200000|2021-02-25 08:20:00|||||||||2
1614241210000|2021-02-25 08:20:10|||||||||14
1614241220000|2021-02-25 08:20:20|||||||||2
1614241230000|2021-02-25 08:20:30|||||||||2
1614241240000|2021-02-25 08:20:40|||||||||3
1614241250000|2021-02-25 08:20:50|13384|13380|13384|13380|13385.6|13381.6|13384|13380|143
1614241260000|2021-02-25 08:21:00|||||||||17
1614241270000|2021-02-25 08:21:10|||||||||15
1614241280000|2021-02-25 08:21:20|||||||||2212
1614241300000|2021-02-25 08:21:40|||||||||200
1614241320000|2021-02-25 08:22:00|||||||||20
1614241330000|2021-02-25 08:22:10|||||||||1
1614241340000|2021-02-25 08:22:20|||||||||101
1614241360000|2021-02-25 08:22:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13
1614241410000|2021-02-25 08:23:30|||||||||37
1614241420000|2021-02-25 08:23:40|||||||||285
1614241440000|2021-02-25 08:24:00|||||||||690
1614241460000|2021-02-25 08:24:20|||||||||291
1614241470000|2021-02-25 08:24:30|13380.9|13376.9|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|41
1614241480000|2021-02-25 08:24:40|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|64
1614241490000|2021-02-25 08:24:50|||||||||1
1614241500000|2021-02-25 08:25:00|||||||||55
1614241510000|2021-02-25 08:25:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|30
1614241520000|2021-02-25 08:25:20|||||||||157
1614241530000|2021-02-25 08:25:30|||||||||1
1614241540000|2021-02-25 08:25:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|9
1614241550000|2021-02-25 08:25:50|||||||||101
1614241560000|2021-02-25 08:26:00|13379.3|13375.3|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|231
1614241570000|2021-02-25 08:26:10|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|207
1614241580000|2021-02-25 08:26:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|77
1614241590000|2021-02-25 08:26:30|||||||||694
1614241600000|2021-02-25 08:26:40|||||||||3
1614241610000|2021-02-25 08:26:50|||||||||7
1614241620000|2021-02-25 08:27:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|73
1614241630000|2021-02-25 08:27:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|489
1614241640000|2021-02-25 08:27:20|||||||||2
1614241650000|2021-02-25 08:27:30|||||||||1
1614241660000|2021-02-25 08:27:40|||||||||1544
1614241680000|2021-02-25 08:28:00|||||||||4
1614241690000|2021-02-25 08:28:10|||||||||5
1614241700000|2021-02-25 08:28:20|||||||||130
1614241710000|2021-02-25 08:28:30|||||||||25
1614241720000|2021-02-25 08:28:40|||||||||45
1614241730000|2021-02-25 08:28:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|518
1614241740000|2021-02-25 08:29:00|||||||||7
1614241750000|2021-02-25 08:29:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|138
1614241760000|2021-02-25 08:29:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|28
1614241770000|2021-02-25 08:29:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|222
1614241800000|2021-02-25 08:30:00|||||||||32
1614241810000|2021-02-25 08:30:10|||||||||3
1614241820000|2021-02-25 08:30:20|||||||||41
1614241830000|2021-02-25 08:30:30|||||||||41
1614241840000|2021-02-25 08:30:40|||||||||305
1614241850000|2021-02-25 08:30:50|||||||||46
1614241860000|2021-02-25 08:31:00|||||||||526
1614241870000|2021-02-25 08:31:10|||||||||36
1614241880000|2021-02-25 08:31:20|||||||||39
1614241890000|2021-02-25 08:31:30|||||||||26
1614241900000|2021-02-25 08:31:40|||||||||158
1614241910000|2021-02-25 08:31:50|||||||||15
1614241920000|2021-02-25 08:32:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|211
1614241930000|2021-02-25 08:32:10|||||||||79
1614241940000|2021-02-25 08:32:20|||||||||40
1614241950000|2021-02-25 08:32:30|||||||||670
1614241960000|2021-02-25 08:32:40|||||||||225
1614241970000|2021-02-25 08:32:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|70
1614241980000|2021-02-25 08:33:00|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|323
1614241990000|2021-02-25 08:33:10|||||||||23
1614242000000|2021-02-25 08:33:20|||||||||38
1614242010000|2021-02-25 08:33:30|||||||||1
1614242020000|2021-02-25 08:33:40|||||||||20
1614242030000|2021-02-25 08:33:50|||||||||1
1614242050000|2021-02-25 08:34:10|||||||||1
1614242070000|2021-02-25 08:34:30|||||||||51
1614242080000|2021-02-25 08:34:40|||||||||17
1614242090000|2021-02-25 08:34:50|||||||||10
1614242100000|2021-02-25 08:35:00|13384|13380|13384|13380|13384|13380|13384|13380|287
1614242110000|2021-02-25 08:35:10|||||||||12
1614242130000|2021-02-25 08:35:30|||||||||71
1614242140000|2021-02-25 08:35:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|305
1614242150000|2021-02-25 08:35:50|||||||||252
1614242170000|2021-02-25 08:36:10|||||||||1
1614242190000|2021-02-25 08:36:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|15
1614242200000|2021-02-25 08:36:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|170
1614242210000|2021-02-25 08:36:50|||||||||687
1614242220000|2021-02-25 08:37:00|||||||||7
1614242230000|2021-02-25 08:37:10|||||||||27
1614242240000|2021-02-25 08:37:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|11
1614242250000|2021-02-25 08:37:30|||||||||1
1614242260000|2021-02-25 08:37:40|||||||||29
1614242270000|2021-02-25 08:37:50|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|234
1614242290000|2021-02-25 08:38:10|||||||||6
1614242300000|2021-02-25 08:38:20|||||||||350
1614242310000|2021-02-25 08:38:30|||||||||1
1614242320000|2021-02-25 08:38:40|||||||||101
1614242330000|2021-02-25 08:38:50|||||||||13
1614242340000|2021-02-25 08:39:00|||||||||230
1614242350000|2021-02-25 08:39:10|||||||||100
1614242370000|2021-02-25 08:39:30|||||||||27
1614242380000|2021-02-25 08:39:40|||||||||19
1614242390000|2021-02-25 08:39:50|||||||||1
1614242400000|2021-02-25 08:40:00|||||||||2
1614242410000|2021-02-25 08:40:10|||||||||1
1614242420000|2021-02-25 08:40:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|167
1614242430000|2021-02-25 08:40:30|||||||||56
1614242440000|2021-02-25 08:40:40|||||||||13
1614242450000|2021-02-25 08:40:50|||||||||1
1614242460000|2021-02-25 08:41:00|||||||||7
1614242470000|2021-02-25 08:41:10|||||||||18
1614242480000|2021-02-25 08:41:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|89
1614242490000|2021-02-25 08:41:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|55
1614242500000|2021-02-25 08:41:40|||||||||1
1614242510000|2021-02-25 08:41:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|69
1614242520000|2021-02-25 08:42:00|||||||||39
1614242530000|2021-02-25 08:42:10|||||||||14
1614242540000|2021-02-25 08:42:20|||||||||4
1614242550000|2021-02-25 08:42:30|||||||||473
1614242560000|2021-02-25 08:42:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|131
1614242570000|2021-02-25 08:42:50|||||||||64
1614242590000|2021-02-25 08:43:10|||||||||2
1614242600000|2021-02-25 08:43:20|||||||||76
1614242610000|2021-02-25 08:43:30|||||||||8
1614242620000|2021-02-25 08:43:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|22
1614242630000|2021-02-25 08:43:50|||||||||1
1614242640000|2021-02-25 08:44:00|||||||||2
1614242650000|2021-02-25 08:44:10|||||||||424
1614242660000|2021-02-25 08:44:20|||||||||32
1614242670000|2021-02-25 08:44:30|||||||||1
1614242680000|2021-02-25 08:44:40|||||||||100
1614242690000|2021-02-25 08:44:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|504
1614242700000|2021-02-25 08:45:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|26
1614242710000|2021-02-25 08:45:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|40
1614242730000|2021-02-25 08:45:30|||||||||1
1614242750000|2021-02-25 08:45:50|||||||||1
1614242760000|2021-02-25 08:46:00|||||||||211
1614242770000|2021-02-25 08:46:10|||||||||1
1614242780000|2021-02-25 08:46:20|||||||||2
1614242790000|2021-02-25 08:46:30|||||||||2
1614242800000|2021-02-25 08:46:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|11
1614242810000|2021-02-25 08:46:50|||||||||14
1614242820000|2021-02-25 08:47:00|||||||||2
1614242830000|2021-02-25 08:47:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|65
1614242850000|2021-02-25 08:47:30|||||||||885
1614242860000|2021-02-25 08:47:40|||||||||8
1614242870000|2021-02-25 08:47:50|||||||||14
1614242880000|2021-02-25 08:48:00|||||||||70
1614242890000|2021-02-25 08:48:10|||||||||139
1614242900000|2021-02-25 08:48:20|13377.8|13373.8|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|139
1614242910000|2021-02-25 08:48:30|||||||||14
1614242920000|2021-02-25 08:48:40|||||||||13
1614242930000|2021-02-25 08:48:50|||||||||501
1614242950000|2021-02-25 08:49:10|||||||||35
1614242970000|2021-02-25 08:49:30|||||||||117
1614242980000|2021-02-25 08:49:40|||||||||11
1614242990000|2021-02-25 08:49:50|||||||||1
1614243000000|2021-02-25 08:50:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|651
1614243010000|2021-02-25 08:50:10|||||||||46
1614243020000|2021-02-25 08:50:20|||||||||49
1614243030000|2021-02-25 08:50:30|||||||||46
1614243040000|2021-02-25 08:50:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|52
1614243050000|2021-02-25 08:50:50|||||||||3
1614243070000|2021-02-25 08:51:10|||||||||1
1614243080000|2021-02-25 08:51:20|||||||||235
1614243090000|2021-02-25 08:51:30|||||||||5
1614243100000|2021-02-25 08:51:40|||||||||5
1614243110000|2021-02-25 08:51:50|||||||||11
1614243130000|2021-02-25 08:52:10|||||||||1
1614243140000|2021-02-25 08:52:20|||||||||755
1614243150000|2021-02-25 08:52:30|||||||||23
1614243160000|2021-02-25 08:52:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|14
1614243180000|2021-02-25 08:53:00|||||||||115
1614243190000|2021-02-25 08:53:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|230
1614243200000|2021-02-25 08:53:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|90
1614243210000|2021-02-25 08:53:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|26
1614243220000|2021-02-25 08:53:40|||||||||18
1614243230000|2021-02-25 08:53:50|||||||||17
1614243240000|2021-02-25 08:54:00|||||||||33
1614243250000|2021-02-25 08:54:10|||||||||21
1614243270000|2021-02-25 08:54:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1983
1614243280000|2021-02-25 08:54:40|||||||||385
1614243290000|2021-02-25 08:54:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|50
1614243300000|2021-02-25 08:55:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|181
1614243310000|2021-02-25 08:55:10|||||||||26
1614243320000|2021-02-25 08:55:20|||||||||462
1614243330000|2021-02-25 08:55:30|||||||||3
1614243340000|2021-02-25 08:55:40|||||||||151
1614243350000|2021-02-25 08:55:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|432
1614243360000|2021-02-25 08:56:00|||||||||49
1614243370000|2021-02-25 08:56:10|||||||||808
1614243380000|2021-02-25 08:56:20|||||||||1507
1614243390000|2021-02-25 08:56:30|||||||||67
1614243400000|2021-02-25 08:56:40|13370|13366|13370|13366|13370|13366|13370|13366|62
1614243410000|2021-02-25 08:56:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|269
1614243420000|2021-02-25 08:57:00|||||||||355
1614243430000|2021-02-25 08:57:10|||||||||101
1614243440000|2021-02-25 08:57:20|13370|13366|13370|13366|13370|13366|13370|13366|524
1614243450000|2021-02-25 08:57:30|||||||||94
1614243460000|2021-02-25 08:57:40|||||||||73
1614243470000|2021-02-25 08:57:50|||||||||40
1614243480000|2021-02-25 08:58:00|||||||||235
1614243490000|2021-02-25 08:58:10|||||||||921
1614243500000|2021-02-25 08:58:20|||||||||523
1614243510000|2021-02-25 08:58:30|||||||||4
1614243520000|2021-02-25 08:58:40|||||||||20
1614243530000|2021-02-25 08:58:50|||||||||1
1614243540000|2021-02-25 08:59:00|||||||||1
1614243550000|2021-02-25 08:59:10|||||||||1
1614243570000|2021-02-25 08:59:30|||||||||51
1614243580000|2021-02-25 08:59:40|||||||||20
1614243590000|2021-02-25 08:59:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|205
1614243600000|2021-02-25 09:00:00|||||||||605
1614243610000|2021-02-25 09:00:10|||||||||119
1614243620000|2021-02-25 09:00:20|||||||||50
1614243630000|2021-02-25 09:00:30|||||||||248
1614243640000|2021-02-25 09:00:40|||||||||84
1614243650000|2021-02-25 09:00:50|||||||||200
1614243660000|2021-02-25 09:01:00|||||||||131
1614243670000|2021-02-25 09:01:10|||||||||18
1614243690000|2021-02-25 09:01:30|||||||||88
1614243700000|2021-02-25 09:01:40|||||||||6
1614243710000|2021-02-25 09:01:50|||||||||453
1614243720000|2021-02-25 09:02:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|318
1614243740000|2021-02-25 09:02:20|||||||||28
1614243750000|2021-02-25 09:02:30|||||||||1508
1614243760000|2021-02-25 09:02:40|||||||||11
1614243770000|2021-02-25 09:02:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|319
1614243780000|2021-02-25 09:03:00|||||||||16
1614243790000|2021-02-25 09:03:10|||||||||117
1614243800000|2021-02-25 09:03:20|||||||||3
1614243810000|2021-02-25 09:03:30|||||||||4
1614243820000|2021-02-25 09:03:40|||||||||25
1614243830000|2021-02-25 09:03:50|||||||||4
1614243840000|2021-02-25 09:04:00|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|593
1614243850000|2021-02-25 09:04:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|504
1614243860000|2021-02-25 09:04:20|||||||||2
1614243870000|2021-02-25 09:04:30|||||||||116
1614243880000|2021-02-25 09:04:40|||||||||132
1614243890000|2021-02-25 09:04:50|||||||||33
1614243900000|2021-02-25 09:05:00|||||||||26
1614243910000|2021-02-25 09:05:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|313
1614243930000|2021-02-25 09:05:30|||||||||11
1614243940000|2021-02-25 09:05:40|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|35
1614243950000|2021-02-25 09:05:50|||||||||3
1614243960000|2021-02-25 09:06:00|||||||||29
1614243970000|2021-02-25 09:06:10|||||||||501
1614243990000|2021-02-25 09:06:30|||||||||20
1614244000000|2021-02-25 09:06:40|||||||||111
1614244020000|2021-02-25 09:07:00|||||||||7
1614244030000|2021-02-25 09:07:10|||||||||46
1614244040000|2021-02-25 09:07:20|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|438
1614244050000|2021-02-25 09:07:30|||||||||83
1614244060000|2021-02-25 09:07:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|30
1614244070000|2021-02-25 09:07:50|||||||||7
1614244080000|2021-02-25 09:08:00|13370|13366|13370|13366|13370|13366|13370|13366|137
1614244090000|2021-02-25 09:08:10|||||||||95
1614244100000|2021-02-25 09:08:20|||||||||80
1614244110000|2021-02-25 09:08:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|5
1614244120000|2021-02-25 09:08:40|||||||||7
1614244130000|2021-02-25 09:08:50|||||||||44
1614244140000|2021-02-25 09:09:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|541
1614244150000|2021-02-25 09:09:10|||||||||75
1614244160000|2021-02-25 09:09:20|||||||||331
1614244170000|2021-02-25 09:09:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|7
1614244180000|2021-02-25 09:09:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|58
1614244190000|2021-02-25 09:09:50|||||||||1680
1614244200000|2021-02-25 09:10:00|||||||||975
1614244210000|2021-02-25 09:10:10|||||||||98
1614244220000|2021-02-25 09:10:20|||||||||47
1614244230000|2021-02-25 09:10:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|359
1614244240000|2021-02-25 09:10:40|||||||||231
1614244250000|2021-02-25 09:10:50|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|269
1614244260000|2021-02-25 09:11:00|||||||||64
1614244270000|2021-02-25 09:11:10|||||||||1
1614244280000|2021-02-25 09:11:20|||||||||26
1614244290000|2021-02-25 09:11:30|||||||||94
1614244300000|2021-02-25 09:11:40|||||||||2
1614244310000|2021-02-25 09:11:50|||||||||10
1614244320000|2021-02-25 09:12:00|||||||||1
1614244330000|2021-02-25 09:12:10|||||||||2
1614244340000|2021-02-25 09:12:20|||||||||157
1614244350000|2021-02-25 09:12:30|13370|13366|13370|13366|13370|13366|13370|13366|529
1614244360000|2021-02-25 09:12:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|633
1614244370000|2021-02-25 09:12:50|||||||||1
1614244380000|2021-02-25 09:13:00|||||||||110
1614244390000|2021-02-25 09:13:10|||||||||1
1614244400000|2021-02-25 09:13:20|||||||||2
1614244410000|2021-02-25 09:13:30|||||||||2
1614244420000|2021-02-25 09:13:40|||||||||3
1614244430000|2021-02-25 09:13:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|102
1614244440000|2021-02-25 09:14:00|||||||||37
1614244460000|2021-02-25 09:14:20|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|72
1614244470000|2021-02-25 09:14:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|46
1614244480000|2021-02-25 09:14:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|72
1614244490000|2021-02-25 09:14:50|||||||||33
1614244500000|2021-02-25 09:15:00|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|165
1614244510000|2021-02-25 09:15:10|||||||||320
1614244520000|2021-02-25 09:15:20|||||||||181
1614244530000|2021-02-25 09:15:30|||||||||10
1614244540000|2021-02-25 09:15:40|||||||||23
1614244550000|2021-02-25 09:15:50|||||||||10
1614244560000|2021-02-25 09:16:00|||||||||2
1614244570000|2021-02-25 09:16:10|||||||||6
1614244580000|2021-02-25 09:16:20|||||||||452
1614244590000|2021-02-25 09:16:30|||||||||166
1614244600000|2021-02-25 09:16:40|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|162
1614244610000|2021-02-25 09:16:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|342
1614244620000|2021-02-25 09:17:00|||||||||61
1614244630000|2021-02-25 09:17:10|||||||||1
1614244640000|2021-02-25 09:17:20|||||||||1
1614244650000|2021-02-25 09:17:30|||||||||330
1614244660000|2021-02-25 09:17:40|||||||||6
1614244670000|2021-02-25 09:17:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|6
1614244680000|2021-02-25 09:18:00|||||||||44
1614244690000|2021-02-25 09:18:10|||||||||1
1614244700000|2021-02-25 09:18:20|||||||||51
1614244710000|2021-02-25 09:18:30|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|123
1614244720000|2021-02-25 09:18:40|||||||||2
1614244730000|2021-02-25 09:18:50|||||||||9
1614244740000|2021-02-25 09:19:00|||||||||4
1614244750000|2021-02-25 09:19:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|215
1614244760000|2021-02-25 09:19:20|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|106
1614244770000|2021-02-25 09:19:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|51
1614244780000|2021-02-25 09:19:40|||||||||53
1614244800000|2021-02-25 09:20:00|||||||||28
1614244810000|2021-02-25 09:20:10|||||||||5
1614244820000|2021-02-25 09:20:20|||||||||1
1614244830000|2021-02-25 09:20:30|||||||||1
1614244840000|2021-02-25 09:20:40|||||||||1
1614244850000|2021-02-25 09:20:50|||||||||48
1614244860000|2021-02-25 09:21:00|||||||||209
1614244870000|2021-02-25 09:21:10|||||||||17
1614244880000|2021-02-25 09:21:20|||||||||2
1614244890000|2021-02-25 09:21:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|45
1614244900000|2021-02-25 09:21:40|||||||||99
1614244910000|2021-02-25 09:21:50|||||||||121
1614244920000|2021-02-25 09:22:00|||||||||6
1614244930000|2021-02-25 09:22:10|||||||||23
1614244940000|2021-02-25 09:22:20|13370|13366|13370|13366|13370|13366|13370|13366|249
1614244950000|2021-02-25 09:22:30|||||||||5
1614244960000|2021-02-25 09:22:40|||||||||733
1614244970000|2021-02-25 09:22:50|||||||||17
1614244980000|2021-02-25 09:23:00|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|645
1614244990000|2021-02-25 09:23:10|||||||||75
1614245000000|2021-02-25 09:23:20|||||||||113
1614245010000|2021-02-25 09:23:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|46
1614245020000|2021-02-25 09:23:40|||||||||2
1614245030000|2021-02-25 09:23:50|||||||||1
1614245040000|2021-02-25 09:24:00|||||||||11
1614245050000|2021-02-25 09:24:10|||||||||3
1614245060000|2021-02-25 09:24:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|58
1614245070000|2021-02-25 09:24:30|||||||||5
1614245090000|2021-02-25 09:24:50|||||||||2
1614245110000|2021-02-25 09:25:10|||||||||1
1614245120000|2021-02-25 09:25:20|||||||||52
1614245130000|2021-02-25 09:25:30|||||||||32
1614245140000|2021-02-25 09:25:40|||||||||267
1614245150000|2021-02-25 09:25:50|||||||||1
1614245160000|2021-02-25 09:26:00|||||||||13
1614245170000|2021-02-25 09:26:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|100
1614245180000|2021-02-25 09:26:20|||||||||1
1614245190000|2021-02-25 09:26:30|||||||||50
1614245200000|2021-02-25 09:26:40|||||||||1
1614245210000|2021-02-25 09:26:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|248
1614245220000|2021-02-25 09:27:00|||||||||32
1614245230000|2021-02-25 09:27:10|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|850
1614245250000|2021-02-25 09:27:30|||||||||64
1614245260000|2021-02-25 09:27:40|||||||||171
1614245270000|2021-02-25 09:27:50|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|811
1614245280000|2021-02-25 09:28:00|||||||||3
1614245290000|2021-02-25 09:28:10|||||||||12
1614245300000|2021-02-25 09:28:20|||||||||1
1614245310000|2021-02-25 09:28:30|||||||||101
1614245320000|2021-02-25 09:28:40|||||||||23
1614245330000|2021-02-25 09:28:50|||||||||3
1614245340000|2021-02-25 09:29:00|||||||||52
1614245350000|2021-02-25 09:29:10|||||||||291
1614245360000|2021-02-25 09:29:20|||||||||1
1614245370000|2021-02-25 09:29:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|401
1614245380000|2021-02-25 09:29:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|337
1614245390000|2021-02-25 09:29:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|21
1614245400000|2021-02-25 09:30:00|13376.2|13372.2|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|214
1614245410000|2021-02-25 09:30:10|13377|13373|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|127
1614245420000|2021-02-25 09:30:20|13377|13373|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|60
1614245430000|2021-02-25 09:30:30|||||||||258
1614245440000|2021-02-25 09:30:40|||||||||3
1614245450000|2021-02-25 09:30:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|401
1614245460000|2021-02-25 09:31:00|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|664
1614245470000|2021-02-25 09:31:10|||||||||1018
1614245480000|2021-02-25 09:31:20|||||||||115
1614245490000|2021-02-25 09:31:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|313
1614245500000|2021-02-25 09:31:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|51
1614245510000|2021-02-25 09:31:50|||||||||18
1614245520000|2021-02-25 09:32:00|||||||||364
1614245530000|2021-02-25 09:32:10|||||||||280
1614245540000|2021-02-25 09:32:20|||||||||33
1614245550000|2021-02-25 09:32:30|||||||||41
1614245560000|2021-02-25 09:32:40|||||||||11
1614245570000|2021-02-25 09:32:50|||||||||128
1614245580000|2021-02-25 09:33:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|62
1614245590000|2021-02-25 09:33:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|640
1614245600000|2021-02-25 09:33:20|||||||||97
1614245620000|2021-02-25 09:33:40|||||||||784
1614245640000|2021-02-25 09:34:00|||||||||12
1614245650000|2021-02-25 09:34:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|6
1614245670000|2021-02-25 09:34:30|||||||||515
1614245680000|2021-02-25 09:34:40|||||||||22
1614245690000|2021-02-25 09:34:50|||||||||26
1614245710000|2021-02-25 09:35:10|||||||||504
1614245720000|2021-02-25 09:35:20|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|700
1614245730000|2021-02-25 09:35:30|||||||||17
1614245740000|2021-02-25 09:35:40|||||||||98
1614245750000|2021-02-25 09:35:50|||||||||51
1614245760000|2021-02-25 09:36:00|||||||||51
1614245790000|2021-02-25 09:36:30|||||||||8
1614245800000|2021-02-25 09:36:40|||||||||4
1614245810000|2021-02-25 09:36:50|||||||||2
1614245820000|2021-02-25 09:37:00|||||||||302
1614245840000|2021-02-25 09:37:20|||||||||1
1614245850000|2021-02-25 09:37:30|||||||||6
1614245860000|2021-02-25 09:37:40|||||||||29
1614245870000|2021-02-25 09:37:50|||||||||101
1614245880000|2021-02-25 09:38:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|259
1614245910000|2021-02-25 09:38:30|||||||||1
1614245930000|2021-02-25 09:38:50|||||||||1
1614245940000|2021-02-25 09:39:00|||||||||27
1614245960000|2021-02-25 09:39:20|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|764
1614245970000|2021-02-25 09:39:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|146
1614245980000|2021-02-25 09:39:40|||||||||2
1614246000000|2021-02-25 09:40:00|||||||||14
1614246010000|2021-02-25 09:40:10|||||||||33
1614246030000|2021-02-25 09:40:30|||||||||6
1614246040000|2021-02-25 09:40:40|||||||||166
1614246050000|2021-02-25 09:40:50|||||||||51
1614246060000|2021-02-25 09:41:00|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|246
1614246070000|2021-02-25 09:41:10|||||||||37
1614246080000|2021-02-25 09:41:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|47
1614246090000|2021-02-25 09:41:30|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|145
1614246100000|2021-02-25 09:41:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|151
1614246110000|2021-02-25 09:41:50|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|197
1614246120000|2021-02-25 09:42:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|224
1614246130000|2021-02-25 09:42:10|||||||||10
1614246140000|2021-02-25 09:42:20|||||||||50
1614246150000|2021-02-25 09:42:30|||||||||4
1614246170000|2021-02-25 09:42:50|||||||||35
1614246180000|2021-02-25 09:43:00|||||||||84
1614246200000|2021-02-25 09:43:20|||||||||1
1614246220000|2021-02-25 09:43:40|||||||||13
1614246230000|2021-02-25 09:43:50|||||||||2825
1614246240000|2021-02-25 09:44:00|||||||||1
1614246250000|2021-02-25 09:44:10|||||||||349
1614246260000|2021-02-25 09:44:20|||||||||521
1614246270000|2021-02-25 09:44:30|||||||||37
1614246280000|2021-02-25 09:44:40|||||||||296
1614246290000|2021-02-25 09:44:50|||||||||16
1614246300000|2021-02-25 09:45:00|||||||||1
1614246320000|2021-02-25 09:45:20|||||||||29
1614246330000|2021-02-25 09:45:30|||||||||1
1614246340000|2021-02-25 09:45:40|||||||||23
1614246350000|2021-02-25 09:45:50|||||||||28
1614246360000|2021-02-25 09:46:00|||||||||14
1614246380000|2021-02-25 09:46:20|||||||||4
1614246390000|2021-02-25 09:46:30|||||||||1
1614246400000|2021-02-25 09:46:40|||||||||3
1614246410000|2021-02-25 09:46:50|||||||||3
1614246420000|2021-02-25 09:47:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|535
1614246430000|2021-02-25 09:47:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|44
1614246440000|2021-02-25 09:47:20|||||||||1839
1614246450000|2021-02-25 09:47:30|||||||||82
1614246460000|2021-02-25 09:47:40|||||||||1
1614246470000|2021-02-25 09:47:50|||||||||53
1614246480000|2021-02-25 09:48:00|||||||||18
1614246490000|2021-02-25 09:48:10|||||||||125
1614246510000|2021-02-25 09:48:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|504
1614246520000|2021-02-25 09:48:40|||||||||18
1614246530000|2021-02-25 09:48:50|||||||||51
1614246560000|2021-02-25 09:49:20|||||||||1
1614246570000|2021-02-25 09:49:30|||||||||3
1614246580000|2021-02-25 09:49:40|||||||||1
1614246600000|2021-02-25 09:50:00|||||||||1
1614246630000|2021-02-25 09:50:30|||||||||11
1614246650000|2021-02-25 09:50:50|||||||||3
1614246660000|2021-02-25 09:51:00|||||||||298
1614246670000|2021-02-25 09:51:10|||||||||1
1614246680000|2021-02-25 09:51:20|||||||||11
1614246690000|2021-02-25 09:51:30|||||||||2
1614246700000|2021-02-25 09:51:40|||||||||1
1614246710000|2021-02-25 09:51:50|||||||||379
1614246720000|2021-02-25 09:52:00|||||||||49
1614246730000|2021-02-25 09:52:10|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|121
1614246740000|2021-02-25 09:52:20|||||||||118
1614246750000|2021-02-25 09:52:30|||||||||2
1614246760000|2021-02-25 09:52:40|||||||||3
1614246770000|2021-02-25 09:52:50|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|653
1614246780000|2021-02-25 09:53:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|507
1614246790000|2021-02-25 09:53:10|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|17
1614246800000|2021-02-25 09:53:20|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|117
1614246810000|2021-02-25 09:53:30|||||||||4
1614246820000|2021-02-25 09:53:40|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|27
1614246830000|2021-02-25 09:53:50|||||||||3
1614246840000|2021-02-25 09:54:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|515
1614246850000|2021-02-25 09:54:10|||||||||75
1614246870000|2021-02-25 09:54:30|||||||||1
1614246890000|2021-02-25 09:54:50|||||||||4
1614246900000|2021-02-25 09:55:00|||||||||37
1614246910000|2021-02-25 09:55:10|||||||||174
1614246920000|2021-02-25 09:55:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|126
1614246950000|2021-02-25 09:55:50|||||||||75
1614246960000|2021-02-25 09:56:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|74
1614246970000|2021-02-25 09:56:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|3
1614246990000|2021-02-25 09:56:30|||||||||1
1614247010000|2021-02-25 09:56:50|||||||||551
1614247020000|2021-02-25 09:57:00|||||||||8
1614247040000|2021-02-25 09:57:20|||||||||1
1614247050000|2021-02-25 09:57:30|||||||||193
1614247060000|2021-02-25 09:57:40|||||||||1
1614247070000|2021-02-25 09:57:50|||||||||1
1614247080000|2021-02-25 09:58:00|||||||||21
1614247090000|2021-02-25 09:58:10|||||||||4
1614247100000|2021-02-25 09:58:20|||||||||2658
1614247110000|2021-02-25 09:58:30|||||||||1
1614247130000|2021-02-25 09:58:50|||||||||4
1614247140000|2021-02-25 09:59:00|||||||||14
1614247150000|2021-02-25 09:59:10|||||||||36
1614247160000|2021-02-25 09:59:20|||||||||17
1614247170000|2021-02-25 09:59:30|||||||||33
1614247180000|2021-02-25 09:59:40|||||||||59
1614247190000|2021-02-25 09:59:50|||||||||4
1614247200000|2021-02-25 10:00:00|||||||||142
1614247210000|2021-02-25 10:00:10|||||||||3
1614247220000|2021-02-25 10:00:20|||||||||1
1614247230000|2021-02-25 10:00:30|||||||||1
1614247240000|2021-02-25 10:00:40|||||||||159
1614247250000|2021-02-25 10:00:50|||||||||1
1614247260000|2021-02-25 10:01:00|||||||||14
1614247270000|2021-02-25 10:01:10|||||||||500
1614247280000|2021-02-25 10:01:20|||||||||27
1614247300000|2021-02-25 10:01:40|||||||||4
1614247310000|2021-02-25 10:01:50|||||||||16
1614247320000|2021-02-25 10:02:00|||||||||17
1614247330000|2021-02-25 10:02:10|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|132
1614247340000|2021-02-25 10:02:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|65
1614247370000|2021-02-25 10:02:50|||||||||1
1614247380000|2021-02-25 10:03:00|||||||||155
1614247390000|2021-02-25 10:03:10|||||||||1
1614247400000|2021-02-25 10:03:20|||||||||1
1614247410000|2021-02-25 10:03:30|||||||||25
1614247420000|2021-02-25 10:03:40|||||||||1
1614247430000|2021-02-25 10:03:50|||||||||250
1614247440000|2021-02-25 10:04:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|1750
1614247450000|2021-02-25 10:04:10|||||||||200
1614247460000|2021-02-25 10:04:20|||||||||50
1614247470000|2021-02-25 10:04:30|||||||||1
1614247480000|2021-02-25 10:04:40|||||||||50
1614247490000|2021-02-25 10:04:50|||||||||1
1614247500000|2021-02-25 10:05:00|||||||||19
1614247510000|2021-02-25 10:05:10|||||||||9
1614247520000|2021-02-25 10:05:20|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|628
1614247530000|2021-02-25 10:05:30|13370|13366|13370|13366|13370|13366|13370|13366|358
1614247540000|2021-02-25 10:05:40|||||||||281
1614247550000|2021-02-25 10:05:50|||||||||80
1614247560000|2021-02-25 10:06:00|||||||||65
1614247570000|2021-02-25 10:06:10|||||||||31
1614247580000|2021-02-25 10:06:20|||||||||5
1614247590000|2021-02-25 10:06:30|||||||||51
1614247600000|2021-02-25 10:06:40|||||||||425
1614247610000|2021-02-25 10:06:50|||||||||16
1614247620000|2021-02-25 10:07:00|||||||||58
1614247630000|2021-02-25 10:07:10|||||||||80
1614247640000|2021-02-25 10:07:20|||||||||170
1614247650000|2021-02-25 10:07:30|||||||||50
1614247660000|2021-02-25 10:07:40|||||||||171
1614247670000|2021-02-25 10:07:50|||||||||13
1614247680000|2021-02-25 10:08:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|806
1614247690000|2021-02-25 10:08:10|13370|13366|13370|13366|13370|13366|13370|13366|436
1614247700000|2021-02-25 10:08:20|||||||||320
1614247710000|2021-02-25 10:08:30|||||||||109
1614247720000|2021-02-25 10:08:40|||||||||162
1614247730000|2021-02-25 10:08:50|||||||||1602
1614247740000|2021-02-25 10:09:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|192
1614247750000|2021-02-25 10:09:10|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|315
1614247760000|2021-02-25 10:09:20|||||||||2
1614247770000|2021-02-25 10:09:30|13370|13366|13370|13366|13370|13366|13370|13366|9
1614247780000|2021-02-25 10:09:40|||||||||1
1614247790000|2021-02-25 10:09:50|||||||||334
1614247800000|2021-02-25 10:10:00|||||||||94
1614247810000|2021-02-25 10:10:10|||||||||1
1614247820000|2021-02-25 10:10:20|||||||||95
1614247830000|2021-02-25 10:10:30|||||||||1
1614247850000|2021-02-25 10:10:50|||||||||256
1614247860000|2021-02-25 10:11:00|||||||||84
1614247880000|2021-02-25 10:11:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|252
1614247890000|2021-02-25 10:11:30|||||||||10
1614247900000|2021-02-25 10:11:40|||||||||17
1614247910000|2021-02-25 10:11:50|13370|13366|13370|13366|13370|13366|13370|13366|9
1614247920000|2021-02-25 10:12:00|||||||||45
1614247940000|2021-02-25 10:12:20|||||||||121
1614247950000|2021-02-25 10:12:30|||||||||1
1614247970000|2021-02-25 10:12:50|||||||||91
1614247990000|2021-02-25 10:13:10|||||||||157
1614248000000|2021-02-25 10:13:20|||||||||2
1614248010000|2021-02-25 10:13:30|||||||||7
1614248020000|2021-02-25 10:13:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|178
1614248040000|2021-02-25 10:14:00|||||||||2
1614248050000|2021-02-25 10:14:10|||||||||2
1614248060000|2021-02-25 10:14:20|||||||||28
1614248070000|2021-02-25 10:14:30|||||||||200
1614248080000|2021-02-25 10:14:40|||||||||103
1614248090000|2021-02-25 10:14:50|||||||||151
1614248100000|2021-02-25 10:15:00|||||||||24
1614248110000|2021-02-25 10:15:10|||||||||51
1614248120000|2021-02-25 10:15:20|||||||||2
1614248130000|2021-02-25 10:15:30|||||||||150
1614248140000|2021-02-25 10:15:40|||||||||51
1614248150000|2021-02-25 10:15:50|||||||||150
1614248160000|2021-02-25 10:16:00|||||||||237
1614248170000|2021-02-25 10:16:10|||||||||1
1614248180000|2021-02-25 10:16:20|||||||||102
1614248190000|2021-02-25 10:16:30|||||||||1
1614248210000|2021-02-25 10:16:50|||||||||3
1614248230000|2021-02-25 10:17:10|||||||||3
1614248240000|2021-02-25 10:17:20|||||||||27
1614248250000|2021-02-25 10:17:30|||||||||4
1614248260000|2021-02-25 10:17:40|||||||||4
1614248270000|2021-02-25 10:17:50|||||||||5
1614248280000|2021-02-25 10:18:00|||||||||35
1614248290000|2021-02-25 10:18:10|||||||||4
1614248300000|2021-02-25 10:18:20|||||||||1
1614248310000|2021-02-25 10:18:30|||||||||4
1614248320000|2021-02-25 10:18:40|||||||||2
1614248330000|2021-02-25 10:18:50|||||||||1
1614248340000|2021-02-25 10:19:00|||||||||9
1614248350000|2021-02-25 10:19:10|||||||||6
1614248360000|2021-02-25 10:19:20|13370|13366|13370|13366|13370|13366|13370|13366|29
1614248370000|2021-02-25 10:19:30|||||||||1
1614248380000|2021-02-25 10:19:40|||||||||3
1614248390000|2021-02-25 10:19:50|||||||||3
1614248400000|2021-02-25 10:20:00|||||||||95
1614248410000|2021-02-25 10:20:10|||||||||3
1614248430000|2021-02-25 10:20:30|||||||||3
1614248440000|2021-02-25 10:20:40|||||||||2
1614248450000|2021-02-25 10:20:50|||||||||17
1614248460000|2021-02-25 10:21:00|||||||||141
1614248470000|2021-02-25 10:21:10|||||||||3
1614248480000|2021-02-25 10:21:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|3
1614248490000|2021-02-25 10:21:30|||||||||14
1614248500000|2021-02-25 10:21:40|||||||||459
1614248510000|2021-02-25 10:21:50|||||||||54
1614248520000|2021-02-25 10:22:00|||||||||37
1614248540000|2021-02-25 10:22:20|||||||||10
1614248550000|2021-02-25 10:22:30|||||||||1
1614248560000|2021-02-25 10:22:40|||||||||101
1614248570000|2021-02-25 10:22:50|||||||||1
1614248580000|2021-02-25 10:23:00|||||||||19
1614248600000|2021-02-25 10:23:20|||||||||127
1614248610000|2021-02-25 10:23:30|||||||||75
1614248620000|2021-02-25 10:23:40|||||||||1
1614248630000|2021-02-25 10:23:50|||||||||10
1614248640000|2021-02-25 10:24:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|248
1614248660000|2021-02-25 10:24:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|498
1614248670000|2021-02-25 10:24:30|||||||||56
1614248680000|2021-02-25 10:24:40|||||||||40
1614248690000|2021-02-25 10:24:50|||||||||4
1614248700000|2021-02-25 10:25:00|||||||||29
1614248710000|2021-02-25 10:25:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|133
1614248720000|2021-02-25 10:25:20|||||||||77
1614248730000|2021-02-25 10:25:30|||||||||4
1614248740000|2021-02-25 10:25:40|||||||||3
1614248750000|2021-02-25 10:25:50|||||||||1
1614248760000|2021-02-25 10:26:00|||||||||13
1614248770000|2021-02-25 10:26:10|||||||||60
1614248790000|2021-02-25 10:26:30|||||||||1
1614248810000|2021-02-25 10:26:50|||||||||11
1614248820000|2021-02-25 10:27:00|||||||||303
1614248830000|2021-02-25 10:27:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|97
1614248840000|2021-02-25 10:27:20|||||||||1
1614248850000|2021-02-25 10:27:30|||||||||9
1614248860000|2021-02-25 10:27:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|78
1614248870000|2021-02-25 10:27:50|||||||||117
1614248880000|2021-02-25 10:28:00|||||||||111
1614248890000|2021-02-25 10:28:10|||||||||327
1614248900000|2021-02-25 10:28:20|||||||||25
1614248910000|2021-02-25 10:28:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|449
1614248920000|2021-02-25 10:28:40|||||||||100
1614248930000|2021-02-25 10:28:50|||||||||53
1614248940000|2021-02-25 10:29:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|92
1614248950000|2021-02-25 10:29:10|||||||||116
1614248960000|2021-02-25 10:29:20|||||||||338
1614248970000|2021-02-25 10:29:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|255
1614248980000|2021-02-25 10:29:40|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|390
1614249000000|2021-02-25 10:30:00|||||||||1021
1614249010000|2021-02-25 10:30:10|||||||||33
1614249020000|2021-02-25 10:30:20|||||||||1133
1614249030000|2021-02-25 10:30:30|||||||||14
1614249040000|2021-02-25 10:30:40|||||||||101
1614249050000|2021-02-25 10:30:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|134
1614249060000|2021-02-25 10:31:00|||||||||118
1614249070000|2021-02-25 10:31:10|||||||||72
1614249080000|2021-02-25 10:31:20|||||||||3
1614249090000|2021-02-25 10:31:30|||||||||2
1614249100000|2021-02-25 10:31:40|||||||||152
1614249110000|2021-02-25 10:31:50|||||||||24
1614249120000|2021-02-25 10:32:00|||||||||1482
1614249130000|2021-02-25 10:32:10|||||||||209
1614249140000|2021-02-25 10:32:20|||||||||7
1614249150000|2021-02-25 10:32:30|||||||||21
1614249160000|2021-02-25 10:32:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|182
1614249180000|2021-02-25 10:33:00|||||||||51
1614249190000|2021-02-25 10:33:10|||||||||2
1614249200000|2021-02-25 10:33:20|||||||||809
1614249210000|2021-02-25 10:33:30|||||||||71
1614249220000|2021-02-25 10:33:40|||||||||4
1614249230000|2021-02-25 10:33:50|||||||||78
1614249240000|2021-02-25 10:34:00|||||||||102
1614249250000|2021-02-25 10:34:10|||||||||16
1614249260000|2021-02-25 10:34:20|||||||||22
1614249290000|2021-02-25 10:34:50|||||||||101
1614249300000|2021-02-25 10:35:00|||||||||100
1614249320000|2021-02-25 10:35:20|||||||||1
1614249340000|2021-02-25 10:35:40|||||||||95
1614249350000|2021-02-25 10:35:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|168
1614249360000|2021-02-25 10:36:00|||||||||101
1614249380000|2021-02-25 10:36:20|||||||||2
1614249390000|2021-02-25 10:36:30|||||||||1
1614249400000|2021-02-25 10:36:40|||||||||5
1614249410000|2021-02-25 10:36:50|||||||||502
1614249420000|2021-02-25 10:37:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|474
1614249430000|2021-02-25 10:37:10|||||||||2
1614249450000|2021-02-25 10:37:30|||||||||1
1614249460000|2021-02-25 10:37:40|||||||||74
1614249470000|2021-02-25 10:37:50|||||||||29
1614249480000|2021-02-25 10:38:00|||||||||4
1614249490000|2021-02-25 10:38:10|||||||||3
1614249500000|2021-02-25 10:38:20|||||||||8
1614249510000|2021-02-25 10:38:30|||||||||10
1614249530000|2021-02-25 10:38:50|||||||||2
1614249540000|2021-02-25 10:39:00|||||||||1
1614249550000|2021-02-25 10:39:10|||||||||6
1614249560000|2021-02-25 10:39:20|||||||||3
1614249580000|2021-02-25 10:39:40|||||||||1
1614249590000|2021-02-25 10:39:50|||||||||1
1614249600000|2021-02-25 10:40:00|||||||||69
1614249610000|2021-02-25 10:40:10|||||||||300
1614249620000|2021-02-25 10:40:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|77
1614249630000|2021-02-25 10:40:30|||||||||3
1614249640000|2021-02-25 10:40:40|||||||||1
1614249650000|2021-02-25 10:40:50|||||||||5
1614249660000|2021-02-25 10:41:00|||||||||124
1614249670000|2021-02-25 10:41:10|||||||||46
1614249680000|2021-02-25 10:41:20|||||||||37
1614249690000|2021-02-25 10:41:30|||||||||2
1614249700000|2021-02-25 10:41:40|||||||||1
1614249710000|2021-02-25 10:41:50|||||||||3
1614249720000|2021-02-25 10:42:00|||||||||3
1614249740000|2021-02-25 10:42:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|15
1614249750000|2021-02-25 10:42:30|||||||||45
1614249760000|2021-02-25 10:42:40|||||||||1
1614249770000|2021-02-25 10:42:50|||||||||20
1614249780000|2021-02-25 10:43:00|||||||||24
1614249790000|2021-02-25 10:43:10|||||||||32
1614249800000|2021-02-25 10:43:20|13370|13366|13370|13366|13370|13366|13370|13366|12
1614249810000|2021-02-25 10:43:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|2020
1614249820000|2021-02-25 10:43:40|||||||||11
1614249830000|2021-02-25 10:43:50|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|182
1614249840000|2021-02-25 10:44:00|||||||||5
1614249850000|2021-02-25 10:44:10|||||||||52
1614249870000|2021-02-25 10:44:30|||||||||1
1614249880000|2021-02-25 10:44:40|||||||||69
1614249890000|2021-02-25 10:44:50|||||||||156
1614249900000|2021-02-25 10:45:00|13370|13366|13370|13366|13370|13366|13370|13366|84
1614249910000|2021-02-25 10:45:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|7
1614249920000|2021-02-25 10:45:20|13370|13366|13370|13366|13370|13366|13370|13366|27
1614249930000|2021-02-25 10:45:30|||||||||505
1614249940000|2021-02-25 10:45:40|||||||||2
1614249950000|2021-02-25 10:45:50|||||||||80
1614249960000|2021-02-25 10:46:00|||||||||178
1614249980000|2021-02-25 10:46:20|||||||||217
1614249990000|2021-02-25 10:46:30|||||||||2
1614250000000|2021-02-25 10:46:40|||||||||9
1614250010000|2021-02-25 10:46:50|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|38
1614250020000|2021-02-25 10:47:00|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|6843
1614250030000|2021-02-25 10:47:10|||||||||101
1614250050000|2021-02-25 10:47:30|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|1018
1614250060000|2021-02-25 10:47:40|13377.8|13373.8|13374.7|13370.7|13377.8|13373.8|13374.7|13370.7|2701
1614250070000|2021-02-25 10:47:50|||||||||12
1614250080000|2021-02-25 10:48:00|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|287
1614250090000|2021-02-25 10:48:10|||||||||12
1614250100000|2021-02-25 10:48:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|20
1614250110000|2021-02-25 10:48:30|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|490
1614250130000|2021-02-25 10:48:50|||||||||1
1614250140000|2021-02-25 10:49:00|||||||||5
1614250150000|2021-02-25 10:49:10|||||||||12
1614250160000|2021-02-25 10:49:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|290
1614250180000|2021-02-25 10:49:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|82
1614250190000|2021-02-25 10:49:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|29
1614250200000|2021-02-25 10:50:00|||||||||88
1614250210000|2021-02-25 10:50:10|||||||||3
1614250220000|2021-02-25 10:50:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|339
1614250230000|2021-02-25 10:50:30|||||||||1
1614250240000|2021-02-25 10:50:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|302
1614250250000|2021-02-25 10:50:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|247
1614250260000|2021-02-25 10:51:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|294
1614250270000|2021-02-25 10:51:10|||||||||4098
1614250280000|2021-02-25 10:51:20|||||||||50
1614250290000|2021-02-25 10:51:30|||||||||124
1614250300000|2021-02-25 10:51:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|28
1614250310000|2021-02-25 10:51:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|247
1614250320000|2021-02-25 10:52:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|292
1614250330000|2021-02-25 10:52:10|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|38
1614250350000|2021-02-25 10:52:30|||||||||1
1614250370000|2021-02-25 10:52:50|||||||||2
1614250390000|2021-02-25 10:53:10|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|503
1614250400000|2021-02-25 10:53:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|20
1614250410000|2021-02-25 10:53:30|||||||||565
1614250420000|2021-02-25 10:53:40|||||||||4
1614250430000|2021-02-25 10:53:50|||||||||1
1614250440000|2021-02-25 10:54:00|||||||||14
1614250450000|2021-02-25 10:54:10|||||||||2
1614250460000|2021-02-25 10:54:20|||||||||1074
1614250470000|2021-02-25 10:54:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|14
1614250480000|2021-02-25 10:54:40|||||||||19
1614250490000|2021-02-25 10:54:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|982
1614250500000|2021-02-25 10:55:00|||||||||552
1614250510000|2021-02-25 10:55:10|||||||||125
1614250520000|2021-02-25 10:55:20|||||||||72
1614250530000|2021-02-25 10:55:30|||||||||1
1614250540000|2021-02-25 10:55:40|||||||||7
1614250560000|2021-02-25 10:56:00|||||||||312
1614250570000|2021-02-25 10:56:10|||||||||5
1614250580000|2021-02-25 10:56:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|274
1614250590000|2021-02-25 10:56:30|||||||||36
1614250600000|2021-02-25 10:56:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|210
1614250610000|2021-02-25 10:56:50|||||||||144
1614250620000|2021-02-25 10:57:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|90
1614250630000|2021-02-25 10:57:10|||||||||2
1614250640000|2021-02-25 10:57:20|||||||||1013
1614250650000|2021-02-25 10:57:30|||||||||11
1614250660000|2021-02-25 10:57:40|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|385
1614250670000|2021-02-25 10:57:50|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|202
1614250690000|2021-02-25 10:58:10|||||||||10
1614250700000|2021-02-25 10:58:20|||||||||34
1614250710000|2021-02-25 10:58:30|||||||||11
1614250720000|2021-02-25 10:58:40|||||||||2
1614250730000|2021-02-25 10:58:50|||||||||106
1614250740000|2021-02-25 10:59:00|||||||||4
1614250750000|2021-02-25 10:59:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|120
1614250770000|2021-02-25 10:59:30|||||||||3
1614250780000|2021-02-25 10:59:40|||||||||4
1614250790000|2021-02-25 10:59:50|||||||||5
1614250800000|2021-02-25 11:00:00|||||||||132
1614250810000|2021-02-25 11:00:10|||||||||7
1614250820000|2021-02-25 11:00:20|||||||||49
1614250830000|2021-02-25 11:00:30|||||||||8
1614250840000|2021-02-25 11:00:40|||||||||27
1614250850000|2021-02-25 11:00:50|||||||||1
1614250860000|2021-02-25 11:01:00|||||||||1001
1614250870000|2021-02-25 11:01:10|||||||||1
1614250890000|2021-02-25 11:01:30|||||||||10
1614250900000|2021-02-25 11:01:40|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|62
1614250910000|2021-02-25 11:01:50|||||||||2
1614250920000|2021-02-25 11:02:00|||||||||79
1614250930000|2021-02-25 11:02:10|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|67
1614250940000|2021-02-25 11:02:20|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|5
1614250950000|2021-02-25 11:02:30|||||||||6
1614250960000|2021-02-25 11:02:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|872
1614250970000|2021-02-25 11:02:50|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|151
1614250980000|2021-02-25 11:03:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|93
1614250990000|2021-02-25 11:03:10|||||||||4
1614251000000|2021-02-25 11:03:20|||||||||108
1614251010000|2021-02-25 11:03:30|||||||||12
1614251020000|2021-02-25 11:03:40|||||||||1
1614251030000|2021-02-25 11:03:50|13370|13366|13370|13366|13370|13366|13370|13366|165
1614251040000|2021-02-25 11:04:00|||||||||79
1614251050000|2021-02-25 11:04:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|384
1614251060000|2021-02-25 11:04:20|||||||||312
1614251070000|2021-02-25 11:04:30|13370|13366|13370|13366|13370|13366|13370|13366|179
1614251080000|2021-02-25 11:04:40|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|322
1614251090000|2021-02-25 11:04:50|13370|13366|13370|13366|13370|13366|13370|13366|33
1614251100000|2021-02-25 11:05:00|||||||||37
1614251130000|2021-02-25 11:05:30|||||||||36
1614251140000|2021-02-25 11:05:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|303
1614251150000|2021-02-25 11:05:50|||||||||251
1614251160000|2021-02-25 11:06:00|||||||||22
1614251170000|2021-02-25 11:06:10|||||||||1
1614251180000|2021-02-25 11:06:20|||||||||1153
1614251190000|2021-02-25 11:06:30|||||||||289
1614251210000|2021-02-25 11:06:50|||||||||10
1614251220000|2021-02-25 11:07:00|||||||||4
1614251230000|2021-02-25 11:07:10|||||||||42
1614251240000|2021-02-25 11:07:20|||||||||2759
1614251250000|2021-02-25 11:07:30|||||||||23
1614251260000|2021-02-25 11:07:40|||||||||129
1614251280000|2021-02-25 11:08:00|||||||||31
1614251290000|2021-02-25 11:08:10|||||||||12
1614251300000|2021-02-25 11:08:20|||||||||170
1614251310000|2021-02-25 11:08:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|169
1614251320000|2021-02-25 11:08:40|||||||||109
1614251330000|2021-02-25 11:08:50|||||||||4
1614251340000|2021-02-25 11:09:00|||||||||25
1614251350000|2021-02-25 11:09:10|||||||||452
1614251370000|2021-02-25 11:09:30|||||||||4
1614251380000|2021-02-25 11:09:40|||||||||541
1614251390000|2021-02-25 11:09:50|||||||||327
1614251400000|2021-02-25 11:10:00|||||||||86
1614251420000|2021-02-25 11:10:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|46
1614251440000|2021-02-25 11:10:40|||||||||100
1614251450000|2021-02-25 11:10:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|20
1614251460000|2021-02-25 11:11:00|||||||||261
1614251470000|2021-02-25 11:11:10|||||||||66
1614251480000|2021-02-25 11:11:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|209
1614251500000|2021-02-25 11:11:40|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|190
1614251510000|2021-02-25 11:11:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|70
1614251520000|2021-02-25 11:12:00|||||||||38
1614251530000|2021-02-25 11:12:10|||||||||13
1614251540000|2021-02-25 11:12:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|19
1614251550000|2021-02-25 11:12:30|||||||||28
1614251560000|2021-02-25 11:12:40|||||||||15
1614251570000|2021-02-25 11:12:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|50
1614251580000|2021-02-25 11:13:00|||||||||1
1614251600000|2021-02-25 11:13:20|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|219
1614251610000|2021-02-25 11:13:30|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|18
1614251630000|2021-02-25 11:13:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|193
1614251640000|2021-02-25 11:14:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|247
1614251650000|2021-02-25 11:14:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|224
1614251670000|2021-02-25 11:14:30|||||||||100
1614251680000|2021-02-25 11:14:40|||||||||51
1614251700000|2021-02-25 11:15:00|||||||||1
1614251710000|2021-02-25 11:15:10|||||||||37
1614251720000|2021-02-25 11:15:20|||||||||51
1614251750000|2021-02-25 11:15:50|||||||||44
1614251760000|2021-02-25 11:16:00|||||||||3
1614251770000|2021-02-25 11:16:10|||||||||18
1614251780000|2021-02-25 11:16:20|||||||||76
1614251790000|2021-02-25 11:16:30|||||||||22
1614251800000|2021-02-25 11:16:40|||||||||98
1614251810000|2021-02-25 11:16:50|||||||||8
1614251820000|2021-02-25 11:17:00|||||||||2
1614251830000|2021-02-25 11:17:10|||||||||2
1614251840000|2021-02-25 11:17:20|||||||||1
1614251850000|2021-02-25 11:17:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|441
1614251860000|2021-02-25 11:17:40|||||||||171
1614251870000|2021-02-25 11:17:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|306
1614251880000|2021-02-25 11:18:00|||||||||1
1614251900000|2021-02-25 11:18:20|||||||||9
1614251910000|2021-02-25 11:18:30|||||||||21
1614251920000|2021-02-25 11:18:40|||||||||1
1614251930000|2021-02-25 11:18:50|||||||||1
1614251940000|2021-02-25 11:19:00|||||||||4
1614251950000|2021-02-25 11:19:10|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|31
1614251970000|2021-02-25 11:19:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|286
1614251980000|2021-02-25 11:19:40|||||||||13
1614251990000|2021-02-25 11:19:50|||||||||4
1614252000000|2021-02-25 11:20:00|||||||||1809
1614252010000|2021-02-25 11:20:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|68
1614252020000|2021-02-25 11:20:20|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|163
1614252030000|2021-02-25 11:20:30|||||||||8
1614252040000|2021-02-25 11:20:40|||||||||8
1614252050000|2021-02-25 11:20:50|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|460
1614252060000|2021-02-25 11:21:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|252
1614252080000|2021-02-25 11:21:20|||||||||36
1614252090000|2021-02-25 11:21:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|309
1614252100000|2021-02-25 11:21:40|||||||||61
1614252110000|2021-02-25 11:21:50|||||||||54
1614252120000|2021-02-25 11:22:00|||||||||31
1614252130000|2021-02-25 11:22:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|251
1614252140000|2021-02-25 11:22:20|||||||||8
1614252150000|2021-02-25 11:22:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|44
1614252160000|2021-02-25 11:22:40|||||||||1
1614252170000|2021-02-25 11:22:50|||||||||101
1614252180000|2021-02-25 11:23:00|||||||||1
1614252190000|2021-02-25 11:23:10|||||||||530
1614252200000|2021-02-25 11:23:20|||||||||4027
1614252210000|2021-02-25 11:23:30|||||||||1
1614252220000|2021-02-25 11:23:40|||||||||96
1614252230000|2021-02-25 11:23:50|||||||||235
1614252240000|2021-02-25 11:24:00|||||||||3
1614252250000|2021-02-25 11:24:10|||||||||15
1614252260000|2021-02-25 11:24:20|||||||||60
1614252270000|2021-02-25 11:24:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|39
1614252280000|2021-02-25 11:24:40|||||||||98
1614252300000|2021-02-25 11:25:00|||||||||17
1614252310000|2021-02-25 11:25:10|||||||||6
1614252320000|2021-02-25 11:25:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|232
1614252330000|2021-02-25 11:25:30|||||||||21
1614252340000|2021-02-25 11:25:40|||||||||5
1614252350000|2021-02-25 11:25:50|||||||||4
1614252360000|2021-02-25 11:26:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|41
1614252370000|2021-02-25 11:26:10|||||||||122
1614252380000|2021-02-25 11:26:20|||||||||44
1614252390000|2021-02-25 11:26:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|263
1614252400000|2021-02-25 11:26:40|||||||||13
1614252410000|2021-02-25 11:26:50|||||||||76
1614252420000|2021-02-25 11:27:00|||||||||210
1614252430000|2021-02-25 11:27:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|39
1614252440000|2021-02-25 11:27:20|||||||||101
1614252450000|2021-02-25 11:27:30|||||||||581
1614252460000|2021-02-25 11:27:40|||||||||56
1614252470000|2021-02-25 11:27:50|||||||||12
1614252480000|2021-02-25 11:28:00|||||||||7
1614252490000|2021-02-25 11:28:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|439
1614252500000|2021-02-25 11:28:20|||||||||3
1614252510000|2021-02-25 11:28:30|||||||||15
1614252520000|2021-02-25 11:28:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|544
1614252530000|2021-02-25 11:28:50|||||||||8
1614252540000|2021-02-25 11:29:00|||||||||25
1614252550000|2021-02-25 11:29:10|||||||||1
1614252560000|2021-02-25 11:29:20|||||||||5
1614252570000|2021-02-25 11:29:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|57
1614252580000|2021-02-25 11:29:40|||||||||58
1614252600000|2021-02-25 11:30:00|||||||||2
1614252620000|2021-02-25 11:30:20|||||||||1
1614252640000|2021-02-25 11:30:40|||||||||6
1614252650000|2021-02-25 11:30:50|||||||||12
1614252660000|2021-02-25 11:31:00|||||||||102
1614252670000|2021-02-25 11:31:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|46
1614252680000|2021-02-25 11:31:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|34
1614252690000|2021-02-25 11:31:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|27
1614252700000|2021-02-25 11:31:40|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|22
1614252710000|2021-02-25 11:31:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|110
1614252720000|2021-02-25 11:32:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|44
1614252730000|2021-02-25 11:32:10|||||||||484
1614252740000|2021-02-25 11:32:20|||||||||2
1614252750000|2021-02-25 11:32:30|||||||||3
1614252760000|2021-02-25 11:32:40|||||||||444
1614252770000|2021-02-25 11:32:50|||||||||1
1614252780000|2021-02-25 11:33:00|||||||||201
1614252790000|2021-02-25 11:33:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|5014
1614252800000|2021-02-25 11:33:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|436
1614252820000|2021-02-25 11:33:40|||||||||313
1614252830000|2021-02-25 11:33:50|||||||||278
1614252840000|2021-02-25 11:34:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13
1614252850000|2021-02-25 11:34:10|||||||||3
1614252860000|2021-02-25 11:34:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|33
1614252870000|2021-02-25 11:34:30|||||||||128
1614252880000|2021-02-25 11:34:40|||||||||27
1614252890000|2021-02-25 11:34:50|||||||||55
1614252900000|2021-02-25 11:35:00|||||||||105
1614252910000|2021-02-25 11:35:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1726
1614252920000|2021-02-25 11:35:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|149
1614252930000|2021-02-25 11:35:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|253
1614252940000|2021-02-25 11:35:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|5
1614252950000|2021-02-25 11:35:50|||||||||6
1614252960000|2021-02-25 11:36:00|||||||||83
1614252970000|2021-02-25 11:36:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|15
1614252980000|2021-02-25 11:36:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|52
1614252990000|2021-02-25 11:36:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|29
1614253000000|2021-02-25 11:36:40|||||||||138
1614253010000|2021-02-25 11:36:50|||||||||1
1614253020000|2021-02-25 11:37:00|||||||||8
1614253030000|2021-02-25 11:37:10|||||||||2
1614253040000|2021-02-25 11:37:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|89
1614253050000|2021-02-25 11:37:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|9
1614253060000|2021-02-25 11:37:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|431
1614253070000|2021-02-25 11:37:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|23
1614253080000|2021-02-25 11:38:00|||||||||419
1614253090000|2021-02-25 11:38:10|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|84
1614253100000|2021-02-25 11:38:20|13361.4|13357.4|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|236
1614253130000|2021-02-25 11:38:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|111
1614253140000|2021-02-25 11:39:00|||||||||13
1614253150000|2021-02-25 11:39:10|13359|13355|13359|13355|13359|13355|13359|13355|714
1614253160000|2021-02-25 11:39:20|||||||||822
1614253170000|2021-02-25 11:39:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|3282
1614253180000|2021-02-25 11:39:40|13359|13355|13359|13355|13360.6|13356.6|13359|13355|1027
1614253190000|2021-02-25 11:39:50|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|3048
1614253200000|2021-02-25 11:40:00|||||||||23
1614253210000|2021-02-25 11:40:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|170
1614253220000|2021-02-25 11:40:20|13359|13355|13359|13355|13359|13355|13359|13355|396
1614253230000|2021-02-25 11:40:30|||||||||26
1614253240000|2021-02-25 11:40:40|||||||||17
1614253260000|2021-02-25 11:41:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|404
1614253270000|2021-02-25 11:41:10|||||||||32
1614253280000|2021-02-25 11:41:20|||||||||1
1614253290000|2021-02-25 11:41:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|358
1614253300000|2021-02-25 11:41:40|||||||||206
1614253310000|2021-02-25 11:41:50|||||||||2
1614253320000|2021-02-25 11:42:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|690
1614253330000|2021-02-25 11:42:10|||||||||849
1614253340000|2021-02-25 11:42:20|||||||||23417
1614253350000|2021-02-25 11:42:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|825
1614253360000|2021-02-25 11:42:40|||||||||23
1614253370000|2021-02-25 11:42:50|||||||||335
1614253380000|2021-02-25 11:43:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|451
1614253390000|2021-02-25 11:43:10|||||||||71
1614253400000|2021-02-25 11:43:20|||||||||217
1614253410000|2021-02-25 11:43:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|186
1614253420000|2021-02-25 11:43:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|10
1614253430000|2021-02-25 11:43:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|220
1614253440000|2021-02-25 11:44:00|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|16
1614253450000|2021-02-25 11:44:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|237
1614253460000|2021-02-25 11:44:20|||||||||146
1614253470000|2021-02-25 11:44:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|19
1614253480000|2021-02-25 11:44:40|||||||||234
1614253490000|2021-02-25 11:44:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|375
1614253500000|2021-02-25 11:45:00|||||||||13
1614253510000|2021-02-25 11:45:10|||||||||1
1614253520000|2021-02-25 11:45:20|||||||||10
1614253530000|2021-02-25 11:45:30|||||||||612
1614253540000|2021-02-25 11:45:40|||||||||59
1614253550000|2021-02-25 11:45:50|||||||||81
1614253560000|2021-02-25 11:46:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1093
1614253570000|2021-02-25 11:46:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|436
1614253580000|2021-02-25 11:46:20|||||||||1676
1614253590000|2021-02-25 11:46:30|||||||||126
1614253600000|2021-02-25 11:46:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|6
1614253610000|2021-02-25 11:46:50|||||||||4
1614253620000|2021-02-25 11:47:00|||||||||179
1614253630000|2021-02-25 11:47:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|344
1614253640000|2021-02-25 11:47:20|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|1066
1614253650000|2021-02-25 11:47:30|||||||||692
1614253660000|2021-02-25 11:47:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|180
1614253670000|2021-02-25 11:47:50|||||||||230
1614253680000|2021-02-25 11:48:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|170
1614253690000|2021-02-25 11:48:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|616
1614253700000|2021-02-25 11:48:20|||||||||103
1614253710000|2021-02-25 11:48:30|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|733
1614253720000|2021-02-25 11:48:40|||||||||3
1614253730000|2021-02-25 11:48:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|274
1614253740000|2021-02-25 11:49:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|344
1614253750000|2021-02-25 11:49:10|||||||||368
1614253760000|2021-02-25 11:49:20|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|221
1614253770000|2021-02-25 11:49:30|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|610
1614253780000|2021-02-25 11:49:40|||||||||348
1614253790000|2021-02-25 11:49:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|1190
1614253800000|2021-02-25 11:50:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|287
1614253810000|2021-02-25 11:50:10|||||||||51
1614253820000|2021-02-25 11:50:20|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|337
1614253830000|2021-02-25 11:50:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|38
1614253840000|2021-02-25 11:50:40|||||||||62
1614253850000|2021-02-25 11:50:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|35
1614253860000|2021-02-25 11:51:00|||||||||252
1614253870000|2021-02-25 11:51:10|||||||||14
1614253880000|2021-02-25 11:51:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|259
1614253890000|2021-02-25 11:51:30|||||||||1
1614253900000|2021-02-25 11:51:40|||||||||133
1614253910000|2021-02-25 11:51:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|75
1614253920000|2021-02-25 11:52:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|209
1614253930000|2021-02-25 11:52:10|||||||||61
1614253940000|2021-02-25 11:52:20|||||||||101
1614253950000|2021-02-25 11:52:30|||||||||192
1614253960000|2021-02-25 11:52:40|||||||||507
1614253970000|2021-02-25 11:52:50|||||||||461
1614253980000|2021-02-25 11:53:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|113
1614253990000|2021-02-25 11:53:10|||||||||127
1614254000000|2021-02-25 11:53:20|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|98
1614254010000|2021-02-25 11:53:30|||||||||276
1614254020000|2021-02-25 11:53:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|156
1614254030000|2021-02-25 11:53:50|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|121
1614254040000|2021-02-25 11:54:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|63
1614254050000|2021-02-25 11:54:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|510
1614254060000|2021-02-25 11:54:20|||||||||99
1614254070000|2021-02-25 11:54:30|||||||||4
1614254080000|2021-02-25 11:54:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|14
1614254090000|2021-02-25 11:54:50|||||||||61
1614254100000|2021-02-25 11:55:00|||||||||19
1614254110000|2021-02-25 11:55:10|||||||||64
1614254120000|2021-02-25 11:55:20|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|829
1614254130000|2021-02-25 11:55:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|88
1614254140000|2021-02-25 11:55:40|||||||||2
1614254150000|2021-02-25 11:55:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|419
1614254160000|2021-02-25 11:56:00|||||||||1283
1614254170000|2021-02-25 11:56:10|||||||||706
1614254180000|2021-02-25 11:56:20|13359|13355|13359|13355|13359|13355|13359|13355|1127
1614254190000|2021-02-25 11:56:30|||||||||3
1614254200000|2021-02-25 11:56:40|||||||||333
1614254210000|2021-02-25 11:56:50|||||||||138
1614254220000|2021-02-25 11:57:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|608
1614254230000|2021-02-25 11:57:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|56
1614254240000|2021-02-25 11:57:20|13359|13355|13359|13355|13360.6|13356.6|13359|13355|462
1614254250000|2021-02-25 11:57:30|||||||||67
1614254270000|2021-02-25 11:57:50|||||||||591
1614254290000|2021-02-25 11:58:10|||||||||173
1614254300000|2021-02-25 11:58:20|||||||||353
1614254310000|2021-02-25 11:58:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|127
1614254320000|2021-02-25 11:58:40|||||||||35
1614254340000|2021-02-25 11:59:00|||||||||261
1614254350000|2021-02-25 11:59:10|||||||||51
1614254360000|2021-02-25 11:59:20|||||||||26
1614254370000|2021-02-25 11:59:30|||||||||1
1614254380000|2021-02-25 11:59:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|44
1614254390000|2021-02-25 11:59:50|||||||||139
1614254400000|2021-02-25 12:00:00|||||||||1599
1614254410000|2021-02-25 12:00:10|13359|13355|13359|13355|13359|13355|13359|13355|1488
1614254420000|2021-02-25 12:00:20|||||||||156
1614254430000|2021-02-25 12:00:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|29
1614254440000|2021-02-25 12:00:40|13359|13355|13359|13355|13359|13355|13359|13355|339
1614254450000|2021-02-25 12:00:50|||||||||21
1614254460000|2021-02-25 12:01:00|||||||||372
1614254470000|2021-02-25 12:01:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1239
1614254480000|2021-02-25 12:01:20|||||||||155
1614254490000|2021-02-25 12:01:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|67
1614254510000|2021-02-25 12:01:50|||||||||101
1614254520000|2021-02-25 12:02:00|||||||||25
1614254530000|2021-02-25 12:02:10|||||||||14
1614254540000|2021-02-25 12:02:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|68
1614254550000|2021-02-25 12:02:30|||||||||3
1614254570000|2021-02-25 12:02:50|||||||||14
1614254580000|2021-02-25 12:03:00|||||||||1
1614254590000|2021-02-25 12:03:10|||||||||100
1614254600000|2021-02-25 12:03:20|||||||||10
1614254610000|2021-02-25 12:03:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|173
1614254620000|2021-02-25 12:03:40|||||||||8
1614254630000|2021-02-25 12:03:50|||||||||4
1614254640000|2021-02-25 12:04:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|433
1614254650000|2021-02-25 12:04:10|||||||||317
1614254660000|2021-02-25 12:04:20|||||||||48
1614254670000|2021-02-25 12:04:30|||||||||508
1614254680000|2021-02-25 12:04:40|||||||||83
1614254690000|2021-02-25 12:04:50|||||||||17
1614254710000|2021-02-25 12:05:10|||||||||112
1614254720000|2021-02-25 12:05:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|16
1614254730000|2021-02-25 12:05:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|249
1614254740000|2021-02-25 12:05:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|111
1614254760000|2021-02-25 12:06:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|14
1614254770000|2021-02-25 12:06:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352|13348|107
1614254780000|2021-02-25 12:06:20|||||||||11
1614254790000|2021-02-25 12:06:30|||||||||116
1614254810000|2021-02-25 12:06:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|457
1614254830000|2021-02-25 12:07:10|||||||||6
1614254840000|2021-02-25 12:07:20|||||||||136
1614254850000|2021-02-25 12:07:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|560
1614254860000|2021-02-25 12:07:40|||||||||250
1614254870000|2021-02-25 12:07:50|||||||||13
1614254880000|2021-02-25 12:08:00|||||||||11
1614254900000|2021-02-25 12:08:20|||||||||47
1614254910000|2021-02-25 12:08:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|411
1614254920000|2021-02-25 12:08:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|199
1614254930000|2021-02-25 12:08:50|||||||||3
1614254940000|2021-02-25 12:09:00|||||||||6
1614254950000|2021-02-25 12:09:10|||||||||11
1614254970000|2021-02-25 12:09:30|||||||||110
1614254990000|2021-02-25 12:09:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|114
1614255000000|2021-02-25 12:10:00|||||||||33
1614255010000|2021-02-25 12:10:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|161
1614255020000|2021-02-25 12:10:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|558
1614255030000|2021-02-25 12:10:30|||||||||11
1614255040000|2021-02-25 12:10:40|||||||||88
1614255060000|2021-02-25 12:11:00|||||||||32
1614255070000|2021-02-25 12:11:10|||||||||31
1614255080000|2021-02-25 12:11:20|||||||||3689
1614255090000|2021-02-25 12:11:30|||||||||43
1614255100000|2021-02-25 12:11:40|||||||||101
1614255110000|2021-02-25 12:11:50|||||||||18
1614255130000|2021-02-25 12:12:10|||||||||89
1614255140000|2021-02-25 12:12:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|829
1614255150000|2021-02-25 12:12:30|13359|13355|13359|13355|13359|13355|13359|13355|29
1614255160000|2021-02-25 12:12:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|183
1614255170000|2021-02-25 12:12:50|||||||||6
1614255180000|2021-02-25 12:13:00|||||||||45
1614255190000|2021-02-25 12:13:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|327
1614255220000|2021-02-25 12:13:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|51
1614255230000|2021-02-25 12:13:50|||||||||59
1614255240000|2021-02-25 12:14:00|||||||||85
1614255250000|2021-02-25 12:14:10|||||||||3
1614255260000|2021-02-25 12:14:20|||||||||10
1614255270000|2021-02-25 12:14:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|118
1614255280000|2021-02-25 12:14:40|13359|13355|13359|13355|13359|13355|13359|13355|376
1614255290000|2021-02-25 12:14:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|394
1614255300000|2021-02-25 12:15:00|||||||||123
1614255310000|2021-02-25 12:15:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|72
1614255320000|2021-02-25 12:15:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|669
1614255330000|2021-02-25 12:15:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|500
1614255340000|2021-02-25 12:15:40|||||||||49
1614255350000|2021-02-25 12:15:50|||||||||23
1614255360000|2021-02-25 12:16:00|||||||||48
1614255370000|2021-02-25 12:16:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|34
1614255380000|2021-02-25 12:16:20|||||||||2
1614255390000|2021-02-25 12:16:30|||||||||2
1614255400000|2021-02-25 12:16:40|||||||||1
1614255410000|2021-02-25 12:16:50|13359|13355|13359|13355|13359|13355|13359|13355|31
1614255420000|2021-02-25 12:17:00|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|37
1614255430000|2021-02-25 12:17:10|||||||||25
1614255440000|2021-02-25 12:17:20|||||||||3376
1614255450000|2021-02-25 12:17:30|||||||||3
1614255460000|2021-02-25 12:17:40|||||||||434
1614255470000|2021-02-25 12:17:50|||||||||2
1614255480000|2021-02-25 12:18:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|126
1614255490000|2021-02-25 12:18:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|610
1614255500000|2021-02-25 12:18:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|344
1614255510000|2021-02-25 12:18:30|||||||||101
1614255520000|2021-02-25 12:18:40|||||||||3967
1614255530000|2021-02-25 12:18:50|||||||||20
1614255540000|2021-02-25 12:19:00|||||||||148
1614255550000|2021-02-25 12:19:10|||||||||1
1614255560000|2021-02-25 12:19:20|||||||||232
1614255570000|2021-02-25 12:19:30|||||||||47
1614255580000|2021-02-25 12:19:40|||||||||221
1614255590000|2021-02-25 12:19:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|384
1614255600000|2021-02-25 12:20:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|173
1614255610000|2021-02-25 12:20:10|||||||||7
1614255620000|2021-02-25 12:20:20|||||||||1
1614255630000|2021-02-25 12:20:30|||||||||1
1614255640000|2021-02-25 12:20:40|||||||||74
1614255650000|2021-02-25 12:20:50|||||||||784
1614255660000|2021-02-25 12:21:00|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|770
1614255670000|2021-02-25 12:21:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|389
1614255680000|2021-02-25 12:21:20|||||||||1
1614255690000|2021-02-25 12:21:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|292
1614255700000|2021-02-25 12:21:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|47
1614255710000|2021-02-25 12:21:50|||||||||2
1614255720000|2021-02-25 12:22:00|||||||||26
1614255730000|2021-02-25 12:22:10|||||||||1
1614255740000|2021-02-25 12:22:20|||||||||8
1614255750000|2021-02-25 12:22:30|||||||||1
1614255770000|2021-02-25 12:22:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1614255780000|2021-02-25 12:23:00|||||||||206
1614255790000|2021-02-25 12:23:10|||||||||4
1614255800000|2021-02-25 12:23:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|120
1614255810000|2021-02-25 12:23:30|||||||||44
1614255820000|2021-02-25 12:23:40|||||||||10
1614255830000|2021-02-25 12:23:50|||||||||501
1614255840000|2021-02-25 12:24:00|||||||||2
1614255860000|2021-02-25 12:24:20|||||||||80
1614255890000|2021-02-25 12:24:50|||||||||65
1614255900000|2021-02-25 12:25:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|163
1614255910000|2021-02-25 12:25:10|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|501
1614255920000|2021-02-25 12:25:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|472
1614255930000|2021-02-25 12:25:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|4
1614255940000|2021-02-25 12:25:40|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|120
1614255950000|2021-02-25 12:25:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|666
1614255960000|2021-02-25 12:26:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|5
1614255970000|2021-02-25 12:26:10|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|118
1614255980000|2021-02-25 12:26:20|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|187
1614255990000|2021-02-25 12:26:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|36
1614256000000|2021-02-25 12:26:40|||||||||3
1614256010000|2021-02-25 12:26:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|167
1614256020000|2021-02-25 12:27:00|||||||||118
1614256030000|2021-02-25 12:27:10|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|181
1614256040000|2021-02-25 12:27:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|10
1614256050000|2021-02-25 12:27:30|||||||||41
1614256060000|2021-02-25 12:27:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|84
1614256070000|2021-02-25 12:27:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|375
1614256080000|2021-02-25 12:28:00|||||||||515
1614256090000|2021-02-25 12:28:10|||||||||8
1614256100000|2021-02-25 12:28:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|109
1614256110000|2021-02-25 12:28:30|||||||||7
1614256120000|2021-02-25 12:28:40|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|98
1614256130000|2021-02-25 12:28:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|722
1614256140000|2021-02-25 12:29:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|740
1614256150000|2021-02-25 12:29:10|||||||||13
1614256160000|2021-02-25 12:29:20|||||||||211
1614256170000|2021-02-25 12:29:30|||||||||10
1614256190000|2021-02-25 12:29:50|||||||||101
1614256200000|2021-02-25 12:30:00|||||||||7
1614256210000|2021-02-25 12:30:10|||||||||1
1614256220000|2021-02-25 12:30:20|||||||||423
1614256230000|2021-02-25 12:30:30|||||||||8
1614256240000|2021-02-25 12:30:40|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|154
1614256250000|2021-02-25 12:30:50|||||||||3
1614256260000|2021-02-25 12:31:00|||||||||202
1614256270000|2021-02-25 12:31:10|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|51
1614256280000|2021-02-25 12:31:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|151
1614256290000|2021-02-25 12:31:30|||||||||6
1614256300000|2021-02-25 12:31:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|280
1614256310000|2021-02-25 12:31:50|||||||||37
1614256320000|2021-02-25 12:32:00|||||||||1201
1614256330000|2021-02-25 12:32:10|||||||||303
1614256340000|2021-02-25 12:32:20|||||||||209
1614256350000|2021-02-25 12:32:30|13359|13355|13359|13355|13360.6|13356.6|13359|13355|548
1614256360000|2021-02-25 12:32:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359|13355|83
1614256370000|2021-02-25 12:32:50|||||||||252
1614256380000|2021-02-25 12:33:00|||||||||1
1614256390000|2021-02-25 12:33:10|||||||||137
1614256400000|2021-02-25 12:33:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|92
1614256410000|2021-02-25 12:33:30|||||||||6
1614256430000|2021-02-25 12:33:50|||||||||2
1614256440000|2021-02-25 12:34:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|332
1614256450000|2021-02-25 12:34:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|36
1614256460000|2021-02-25 12:34:20|||||||||53
1614256470000|2021-02-25 12:34:30|||||||||2
1614256480000|2021-02-25 12:34:40|||||||||4
1614256490000|2021-02-25 12:34:50|||||||||3
1614256500000|2021-02-25 12:35:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|569
1614256510000|2021-02-25 12:35:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|267
1614256520000|2021-02-25 12:35:20|13362.2|13358.2|13360.6|13356.6|13363.7|13359.7|13359|13355|241
1614256530000|2021-02-25 12:35:30|||||||||134
1614256540000|2021-02-25 12:35:40|||||||||317
1614256550000|2021-02-25 12:35:50|||||||||3
1614256560000|2021-02-25 12:36:00|||||||||317
1614256570000|2021-02-25 12:36:10|||||||||209
1614256580000|2021-02-25 12:36:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|326
1614256590000|2021-02-25 12:36:30|||||||||64
1614256600000|2021-02-25 12:36:40|||||||||106
1614256610000|2021-02-25 12:36:50|||||||||9
1614256620000|2021-02-25 12:37:00|||||||||672
1614256630000|2021-02-25 12:37:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|22
1614256640000|2021-02-25 12:37:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|130
1614256650000|2021-02-25 12:37:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|745
1614256660000|2021-02-25 12:37:40|||||||||3
1614256670000|2021-02-25 12:37:50|||||||||3
1614256680000|2021-02-25 12:38:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1614256690000|2021-02-25 12:38:10|||||||||397
1614256700000|2021-02-25 12:38:20|||||||||1758
1614256710000|2021-02-25 12:38:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|180
1614256720000|2021-02-25 12:38:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|259
1614256730000|2021-02-25 12:38:50|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|27
1614256740000|2021-02-25 12:39:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|35
1614256750000|2021-02-25 12:39:10|||||||||23
1614256760000|2021-02-25 12:39:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|226
1614256770000|2021-02-25 12:39:30|||||||||285
1614256780000|2021-02-25 12:39:40|||||||||12
1614256790000|2021-02-25 12:39:50|||||||||10
1614256800000|2021-02-25 12:40:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|14
1614256810000|2021-02-25 12:40:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|155
1614256820000|2021-02-25 12:40:20|||||||||15
1614256830000|2021-02-25 12:40:30|||||||||6
1614256840000|2021-02-25 12:40:40|||||||||105
1614256850000|2021-02-25 12:40:50|||||||||216
1614256860000|2021-02-25 12:41:00|||||||||74
1614256870000|2021-02-25 12:41:10|||||||||100
1614256880000|2021-02-25 12:41:20|13359|13355|13359|13355|13359|13355|13359|13355|144
1614256890000|2021-02-25 12:41:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|108
1614256900000|2021-02-25 12:41:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|215
1614256910000|2021-02-25 12:41:50|||||||||1
1614256920000|2021-02-25 12:42:00|||||||||210
1614256930000|2021-02-25 12:42:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|15
1614256940000|2021-02-25 12:42:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|54
1614256950000|2021-02-25 12:42:30|||||||||14
1614256960000|2021-02-25 12:42:40|13359|13355|13359|13355|13359|13355|13359|13355|12
1614256970000|2021-02-25 12:42:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|90
1614256980000|2021-02-25 12:43:00|||||||||2
1614256990000|2021-02-25 12:43:10|||||||||1
1614257010000|2021-02-25 12:43:30|||||||||5
1614257020000|2021-02-25 12:43:40|||||||||200
1614257030000|2021-02-25 12:43:50|||||||||32
1614257040000|2021-02-25 12:44:00|||||||||20
1614257050000|2021-02-25 12:44:10|13359|13355|13359|13355|13359|13355|13359|13355|11
1614257060000|2021-02-25 12:44:20|||||||||15
1614257070000|2021-02-25 12:44:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|773
1614257080000|2021-02-25 12:44:40|||||||||120
1614257090000|2021-02-25 12:44:50|||||||||403
1614257100000|2021-02-25 12:45:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|491
1614257110000|2021-02-25 12:45:10|13359|13355|13359|13355|13359|13355|13359|13355|433
1614257130000|2021-02-25 12:45:30|||||||||4
1614257140000|2021-02-25 12:45:40|||||||||200
1614257150000|2021-02-25 12:45:50|||||||||24
1614257160000|2021-02-25 12:46:00|||||||||117
1614257170000|2021-02-25 12:46:10|||||||||9
1614257180000|2021-02-25 12:46:20|||||||||2
1614257190000|2021-02-25 12:46:30|||||||||50
1614257200000|2021-02-25 12:46:40|||||||||6
1614257210000|2021-02-25 12:46:50|||||||||10
1614257220000|2021-02-25 12:47:00|||||||||211
1614257230000|2021-02-25 12:47:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|446
1614257260000|2021-02-25 12:47:40|||||||||47
1614257270000|2021-02-25 12:47:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|294
1614257280000|2021-02-25 12:48:00|||||||||290
1614257290000|2021-02-25 12:48:10|||||||||16
1614257300000|2021-02-25 12:48:20|13359|13355|13359|13355|13359|13355|13359|13355|42
1614257310000|2021-02-25 12:48:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|463
1614257340000|2021-02-25 12:49:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|30
1614257350000|2021-02-25 12:49:10|||||||||1309
1614257360000|2021-02-25 12:49:20|||||||||3
1614257370000|2021-02-25 12:49:30|||||||||66
1614257380000|2021-02-25 12:49:40|||||||||2
1614257390000|2021-02-25 12:49:50|||||||||112
1614257400000|2021-02-25 12:50:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|16
1614257410000|2021-02-25 12:50:10|||||||||23
1614257420000|2021-02-25 12:50:20|||||||||36
1614257430000|2021-02-25 12:50:30|||||||||108
1614257440000|2021-02-25 12:50:40|||||||||2013
1614257450000|2021-02-25 12:50:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|22
1614257460000|2021-02-25 12:51:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|48
1614257470000|2021-02-25 12:51:10|||||||||723
1614257480000|2021-02-25 12:51:20|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|695
1614257490000|2021-02-25 12:51:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|84
1614257500000|2021-02-25 12:51:40|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|576
1614257510000|2021-02-25 12:51:50|13359|13355|13359|13355|13359|13355|13359|13355|25
1614257520000|2021-02-25 12:52:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|255
1614257530000|2021-02-25 12:52:10|||||||||9
1614257540000|2021-02-25 12:52:20|||||||||15
1614257550000|2021-02-25 12:52:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|206
1614257560000|2021-02-25 12:52:40|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|98
1614257570000|2021-02-25 12:52:50|||||||||3
1614257580000|2021-02-25 12:53:00|||||||||4
1614257590000|2021-02-25 12:53:10|||||||||4
1614257600000|2021-02-25 12:53:20|||||||||11
1614257610000|2021-02-25 12:53:30|||||||||33
1614257620000|2021-02-25 12:53:40|||||||||43
1614257630000|2021-02-25 12:53:50|||||||||24
1614257640000|2021-02-25 12:54:00|||||||||897
1614257650000|2021-02-25 12:54:10|||||||||37
1614257660000|2021-02-25 12:54:20|||||||||14
1614257670000|2021-02-25 12:54:30|||||||||14
1614257680000|2021-02-25 12:54:40|||||||||25
1614257690000|2021-02-25 12:54:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|248
1614257700000|2021-02-25 12:55:00|||||||||1
1614257710000|2021-02-25 12:55:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4417
1614257720000|2021-02-25 12:55:20|||||||||274
1614257730000|2021-02-25 12:55:30|||||||||116
1614257740000|2021-02-25 12:55:40|||||||||3
1614257760000|2021-02-25 12:56:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|519
1614257770000|2021-02-25 12:56:10|||||||||1
1614257790000|2021-02-25 12:56:30|||||||||3
1614257800000|2021-02-25 12:56:40|||||||||30
1614257810000|2021-02-25 12:56:50|||||||||257
1614257820000|2021-02-25 12:57:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|533
1614257830000|2021-02-25 12:57:10|||||||||4
1614257840000|2021-02-25 12:57:20|||||||||2
1614257850000|2021-02-25 12:57:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|47
1614257860000|2021-02-25 12:57:40|||||||||8
1614257870000|2021-02-25 12:57:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|10
1614257880000|2021-02-25 12:58:00|||||||||8
1614257890000|2021-02-25 12:58:10|||||||||9
1614257900000|2021-02-25 12:58:20|||||||||120
1614257910000|2021-02-25 12:58:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|647
1614257920000|2021-02-25 12:58:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|41
1614257930000|2021-02-25 12:58:50|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|293
1614257940000|2021-02-25 12:59:00|||||||||6
1614257950000|2021-02-25 12:59:10|||||||||5
1614257960000|2021-02-25 12:59:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|49
1614257970000|2021-02-25 12:59:30|||||||||133
1614257980000|2021-02-25 12:59:40|||||||||6
1614257990000|2021-02-25 12:59:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|53
1614258000000|2021-02-25 13:00:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|212
1614258010000|2021-02-25 13:00:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|597
1614258020000|2021-02-25 13:00:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|673
1614258030000|2021-02-25 13:00:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|23
1614258040000|2021-02-25 13:00:40|||||||||241
1614258050000|2021-02-25 13:00:50|||||||||22
1614258060000|2021-02-25 13:01:00|||||||||81
1614258070000|2021-02-25 13:01:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|78
1614258080000|2021-02-25 13:01:20|||||||||6
1614258090000|2021-02-25 13:01:30|||||||||70
1614258100000|2021-02-25 13:01:40|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|1146
1614258110000|2021-02-25 13:01:50|||||||||1085
1614258120000|2021-02-25 13:02:00|||||||||74
1614258130000|2021-02-25 13:02:10|||||||||42
1614258140000|2021-02-25 13:02:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|16
1614258150000|2021-02-25 13:02:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|4955
1614258160000|2021-02-25 13:02:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|212
1614258170000|2021-02-25 13:02:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|618
1614258180000|2021-02-25 13:03:00|||||||||740
1614258190000|2021-02-25 13:03:10|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|85
1614258200000|2021-02-25 13:03:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|28
1614258210000|2021-02-25 13:03:30|||||||||1
1614258220000|2021-02-25 13:03:40|||||||||106
1614258230000|2021-02-25 13:03:50|||||||||2019
1614258240000|2021-02-25 13:04:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|893
1614258250000|2021-02-25 13:04:10|||||||||767
1614258260000|2021-02-25 13:04:20|||||||||102
1614258270000|2021-02-25 13:04:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|660
1614258280000|2021-02-25 13:04:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|240
1614258290000|2021-02-25 13:04:50|||||||||235
1614258300000|2021-02-25 13:05:00|||||||||69
1614258310000|2021-02-25 13:05:10|||||||||11
1614258320000|2021-02-25 13:05:20|||||||||5
1614258330000|2021-02-25 13:05:30|||||||||42
1614258340000|2021-02-25 13:05:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|84
1614258350000|2021-02-25 13:05:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|55
1614258360000|2021-02-25 13:06:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|65
1614258370000|2021-02-25 13:06:10|||||||||156
1614258390000|2021-02-25 13:06:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|48
1614258400000|2021-02-25 13:06:40|||||||||3
1614258410000|2021-02-25 13:06:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1005
1614258420000|2021-02-25 13:07:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|171
1614258430000|2021-02-25 13:07:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|15
1614258440000|2021-02-25 13:07:20|||||||||5
1614258450000|2021-02-25 13:07:30|||||||||70
1614258460000|2021-02-25 13:07:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|490
1614258470000|2021-02-25 13:07:50|||||||||10
1614258480000|2021-02-25 13:08:00|||||||||35
1614258490000|2021-02-25 13:08:10|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|70
1614258500000|2021-02-25 13:08:20|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|103
1614258510000|2021-02-25 13:08:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|48
1614258520000|2021-02-25 13:08:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|81
1614258530000|2021-02-25 13:08:50|||||||||8
1614258540000|2021-02-25 13:09:00|||||||||52
1614258550000|2021-02-25 13:09:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|17
1614258560000|2021-02-25 13:09:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|345
1614258570000|2021-02-25 13:09:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|35
1614258580000|2021-02-25 13:09:40|||||||||31
1614258590000|2021-02-25 13:09:50|||||||||13
1614258600000|2021-02-25 13:10:00|||||||||65
1614258610000|2021-02-25 13:10:10|||||||||125
1614258620000|2021-02-25 13:10:20|||||||||107
1614258630000|2021-02-25 13:10:30|||||||||19
1614258640000|2021-02-25 13:10:40|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|415
1614258650000|2021-02-25 13:10:50|||||||||25
1614258660000|2021-02-25 13:11:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|78
1614258670000|2021-02-25 13:11:10|||||||||16
1614258680000|2021-02-25 13:11:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|23
1614258690000|2021-02-25 13:11:30|||||||||4
1614258700000|2021-02-25 13:11:40|||||||||9
1614258710000|2021-02-25 13:11:50|||||||||5
1614258720000|2021-02-25 13:12:00|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|315
1614258730000|2021-02-25 13:12:10|||||||||53
1614258740000|2021-02-25 13:12:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|28
1614258750000|2021-02-25 13:12:30|||||||||5
1614258760000|2021-02-25 13:12:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|60
1614258770000|2021-02-25 13:12:50|||||||||125
1614258780000|2021-02-25 13:13:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|44
1614258790000|2021-02-25 13:13:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|208
1614258800000|2021-02-25 13:13:20|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|312
1614258810000|2021-02-25 13:13:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|58
1614258820000|2021-02-25 13:13:40|||||||||7
1614258830000|2021-02-25 13:13:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|220
1614258840000|2021-02-25 13:14:00|||||||||28
1614258850000|2021-02-25 13:14:10|||||||||398
1614258860000|2021-02-25 13:14:20|||||||||20
1614258870000|2021-02-25 13:14:30|||||||||96
1614258880000|2021-02-25 13:14:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|294
1614258890000|2021-02-25 13:14:50|||||||||106
1614258900000|2021-02-25 13:15:00|||||||||24
1614258910000|2021-02-25 13:15:10|||||||||7
1614258920000|2021-02-25 13:15:20|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13356.7|13352.7|49
1614258930000|2021-02-25 13:15:30|||||||||69
1614258940000|2021-02-25 13:15:40|||||||||10
1614258950000|2021-02-25 13:15:50|13359|13355|13359|13355|13359|13355|13359|13355|188
1614258960000|2021-02-25 13:16:00|||||||||6
1614258970000|2021-02-25 13:16:10|||||||||3
1614258980000|2021-02-25 13:16:20|||||||||12
1614258990000|2021-02-25 13:16:30|||||||||87
1614259000000|2021-02-25 13:16:40|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|1284
1614259010000|2021-02-25 13:16:50|||||||||64
1614259020000|2021-02-25 13:17:00|||||||||61
1614259030000|2021-02-25 13:17:10|||||||||77
1614259040000|2021-02-25 13:17:20|13359|13355|13359|13355|13359|13355|13359|13355|367
1614259050000|2021-02-25 13:17:30|||||||||59
1614259060000|2021-02-25 13:17:40|||||||||826
1614259070000|2021-02-25 13:17:50|||||||||16
1614259080000|2021-02-25 13:18:00|||||||||42
1614259090000|2021-02-25 13:18:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|48
1614259100000|2021-02-25 13:18:20|||||||||57
1614259110000|2021-02-25 13:18:30|||||||||182
1614259120000|2021-02-25 13:18:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|426
1614259130000|2021-02-25 13:18:50|||||||||23
1614259140000|2021-02-25 13:19:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|11906
1614259150000|2021-02-25 13:19:10|||||||||6
1614259160000|2021-02-25 13:19:20|||||||||134
1614259170000|2021-02-25 13:19:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|271
1614259180000|2021-02-25 13:19:40|||||||||56
1614259190000|2021-02-25 13:19:50|||||||||11
1614259200000|2021-02-25 13:20:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|98
1614259210000|2021-02-25 13:20:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|3466
1614259220000|2021-02-25 13:20:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|813
1614259230000|2021-02-25 13:20:30|||||||||1023
1614259240000|2021-02-25 13:20:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|2085
1614259250000|2021-02-25 13:20:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|216
1614259260000|2021-02-25 13:21:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|184
1614259270000|2021-02-25 13:21:10|||||||||2010
1614259280000|2021-02-25 13:21:20|||||||||1030
1614259290000|2021-02-25 13:21:30|||||||||202
1614259300000|2021-02-25 13:21:40|||||||||1520
1614259310000|2021-02-25 13:21:50|||||||||211
1614259320000|2021-02-25 13:22:00|||||||||58
1614259330000|2021-02-25 13:22:10|||||||||542
1614259340000|2021-02-25 13:22:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1578
1614259350000|2021-02-25 13:22:30|||||||||141
1614259360000|2021-02-25 13:22:40|||||||||17
1614259370000|2021-02-25 13:22:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|125
1614259380000|2021-02-25 13:23:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|6192
1614259390000|2021-02-25 13:23:10|||||||||1048
1614259400000|2021-02-25 13:23:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|390
1614259410000|2021-02-25 13:23:30|||||||||31
1614259420000|2021-02-25 13:23:40|||||||||19
1614259430000|2021-02-25 13:23:50|||||||||19
1614259440000|2021-02-25 13:24:00|||||||||18
1614259450000|2021-02-25 13:24:10|||||||||21
1614259460000|2021-02-25 13:24:20|||||||||13
1614259470000|2021-02-25 13:24:30|||||||||39
1614259480000|2021-02-25 13:24:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|4038
1614259490000|2021-02-25 13:24:50|||||||||1221
1614259500000|2021-02-25 13:25:00|||||||||76
1614259510000|2021-02-25 13:25:10|||||||||12
1614259520000|2021-02-25 13:25:20|||||||||13
1614259530000|2021-02-25 13:25:30|||||||||245
1614259540000|2021-02-25 13:25:40|||||||||48
1614259550000|2021-02-25 13:25:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|460
1614259560000|2021-02-25 13:26:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|510
1614259570000|2021-02-25 13:26:10|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|62
1614259580000|2021-02-25 13:26:20|||||||||67
1614259590000|2021-02-25 13:26:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|61
1614259600000|2021-02-25 13:26:40|||||||||7
1614259610000|2021-02-25 13:26:50|||||||||498
1614259630000|2021-02-25 13:27:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|138
1614259640000|2021-02-25 13:27:20|||||||||33
1614259650000|2021-02-25 13:27:30|||||||||445
1614259660000|2021-02-25 13:27:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|153
1614259670000|2021-02-25 13:27:50|||||||||74
1614259680000|2021-02-25 13:28:00|||||||||16
1614259690000|2021-02-25 13:28:10|||||||||129
1614259700000|2021-02-25 13:28:20|||||||||12
1614259710000|2021-02-25 13:28:30|||||||||673
1614259720000|2021-02-25 13:28:40|||||||||12
1614259730000|2021-02-25 13:28:50|||||||||14
1614259740000|2021-02-25 13:29:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|14
1614259750000|2021-02-25 13:29:10|||||||||156
1614259760000|2021-02-25 13:29:20|||||||||35
1614259770000|2021-02-25 13:29:30|||||||||80
1614259780000|2021-02-25 13:29:40|||||||||98
1614259790000|2021-02-25 13:29:50|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|432
1614259800000|2021-02-25 13:30:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|469
1614259810000|2021-02-25 13:30:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13343.4|13339.4|802
1614259820000|2021-02-25 13:30:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|1573
1614259830000|2021-02-25 13:30:30|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13346.5|13342.5|519
1614259840000|2021-02-25 13:30:40|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|809
1614259850000|2021-02-25 13:30:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|270
1614259860000|2021-02-25 13:31:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|363
1614259870000|2021-02-25 13:31:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|164
1614259880000|2021-02-25 13:31:20|13350.4|13346.4|13352.8|13348.8|13352.8|13348.8|13350.4|13346.4|659
1614259890000|2021-02-25 13:31:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|444
1614259900000|2021-02-25 13:31:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|296
1614259910000|2021-02-25 13:31:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|584
1614259920000|2021-02-25 13:32:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|937
1614259930000|2021-02-25 13:32:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|91
1614259940000|2021-02-25 13:32:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|75
1614259950000|2021-02-25 13:32:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|156
1614259960000|2021-02-25 13:32:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|355
1614259970000|2021-02-25 13:32:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|548
1614259980000|2021-02-25 13:33:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1908
1614259990000|2021-02-25 13:33:10|||||||||17
1614260000000|2021-02-25 13:33:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|992
1614260010000|2021-02-25 13:33:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|74
1614260020000|2021-02-25 13:33:40|||||||||12
1614260030000|2021-02-25 13:33:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|99
1614260040000|2021-02-25 13:34:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|268
1614260050000|2021-02-25 13:34:10|||||||||51
1614260060000|2021-02-25 13:34:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|260
1614260070000|2021-02-25 13:34:30|||||||||207
1614260080000|2021-02-25 13:34:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|56
1614260090000|2021-02-25 13:34:50|||||||||18
1614260100000|2021-02-25 13:35:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|30
1614260110000|2021-02-25 13:35:10|||||||||1
1614260120000|2021-02-25 13:35:20|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|1336
1614260130000|2021-02-25 13:35:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|740
1614260140000|2021-02-25 13:35:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|714
1614260150000|2021-02-25 13:35:50|||||||||238
1614260160000|2021-02-25 13:36:00|||||||||74
1614260170000|2021-02-25 13:36:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|1908
1614260180000|2021-02-25 13:36:20|||||||||97
1614260190000|2021-02-25 13:36:30|||||||||311
1614260200000|2021-02-25 13:36:40|||||||||9
1614260210000|2021-02-25 13:36:50|13359|13355|13359|13355|13359|13355|13359|13355|1073
1614260220000|2021-02-25 13:37:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|378
1614260230000|2021-02-25 13:37:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|139
1614260240000|2021-02-25 13:37:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|854
1614260250000|2021-02-25 13:37:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|465
1614260260000|2021-02-25 13:37:40|||||||||75
1614260270000|2021-02-25 13:37:50|||||||||201
1614260280000|2021-02-25 13:38:00|||||||||618
1614260290000|2021-02-25 13:38:10|||||||||358
1614260300000|2021-02-25 13:38:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1064
1614260310000|2021-02-25 13:38:30|||||||||157
1614260320000|2021-02-25 13:38:40|||||||||189
1614260330000|2021-02-25 13:38:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1163
1614260340000|2021-02-25 13:39:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|134
1614260350000|2021-02-25 13:39:10|||||||||887
1614260360000|2021-02-25 13:39:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|27
1614260370000|2021-02-25 13:39:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|366
1614260380000|2021-02-25 13:39:40|||||||||157
1614260390000|2021-02-25 13:39:50|||||||||106
1614260400000|2021-02-25 13:40:00|||||||||109
1614260410000|2021-02-25 13:40:10|||||||||58
1614260420000|2021-02-25 13:40:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|258
1614260430000|2021-02-25 13:40:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|1661
1614260440000|2021-02-25 13:40:40|||||||||10
1614260450000|2021-02-25 13:40:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|277
1614260460000|2021-02-25 13:41:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|162
1614260470000|2021-02-25 13:41:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|262
1614260480000|2021-02-25 13:41:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|167
1614260490000|2021-02-25 13:41:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|68
1614260500000|2021-02-25 13:41:40|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|1930
1614260510000|2021-02-25 13:41:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|997
1614260520000|2021-02-25 13:42:00|||||||||162
1614260530000|2021-02-25 13:42:10|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|1057
1614260540000|2021-02-25 13:42:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|182
1614260550000|2021-02-25 13:42:30|||||||||12
1614260560000|2021-02-25 13:42:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|117
1614260570000|2021-02-25 13:42:50|||||||||43
1614260580000|2021-02-25 13:43:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|118
1614260590000|2021-02-25 13:43:10|||||||||96
1614260600000|2021-02-25 13:43:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|123
1614260610000|2021-02-25 13:43:30|||||||||950
1614260620000|2021-02-25 13:43:40|||||||||23
1614260630000|2021-02-25 13:43:50|||||||||69
1614260640000|2021-02-25 13:44:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|220
1614260650000|2021-02-25 13:44:10|||||||||39
1614260660000|2021-02-25 13:44:20|||||||||192
1614260670000|2021-02-25 13:44:30|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|190
1614260680000|2021-02-25 13:44:40|||||||||113
1614260690000|2021-02-25 13:44:50|||||||||7
1614260700000|2021-02-25 13:45:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|311
1614260710000|2021-02-25 13:45:10|||||||||285
1614260720000|2021-02-25 13:45:20|||||||||18
1614260730000|2021-02-25 13:45:30|||||||||22
1614260740000|2021-02-25 13:45:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|295
1614260750000|2021-02-25 13:45:50|||||||||176
1614260760000|2021-02-25 13:46:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|392
1614260770000|2021-02-25 13:46:10|||||||||154
1614260780000|2021-02-25 13:46:20|||||||||343
1614260790000|2021-02-25 13:46:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|28
1614260800000|2021-02-25 13:46:40|||||||||102
1614260810000|2021-02-25 13:46:50|||||||||7
1614260820000|2021-02-25 13:47:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|11
1614260830000|2021-02-25 13:47:10|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|190
1614260840000|2021-02-25 13:47:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|201
1614260850000|2021-02-25 13:47:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|25
1614260870000|2021-02-25 13:47:50|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|35
1614260880000|2021-02-25 13:48:00|||||||||20
1614260890000|2021-02-25 13:48:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|28
1614260900000|2021-02-25 13:48:20|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|390
1614260910000|2021-02-25 13:48:30|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|683
1614260920000|2021-02-25 13:48:40|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|607
1614260930000|2021-02-25 13:48:50|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|171
1614260940000|2021-02-25 13:49:00|||||||||105
1614260950000|2021-02-25 13:49:10|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|147
1614260960000|2021-02-25 13:49:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|65
1614260970000|2021-02-25 13:49:30|||||||||79
1614260980000|2021-02-25 13:49:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|274
1614260990000|2021-02-25 13:49:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|154
1614261000000|2021-02-25 13:50:00|13370|13366|13370|13366|13370|13366|13368.4|13364.4|549
1614261010000|2021-02-25 13:50:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|266
1614261020000|2021-02-25 13:50:20|||||||||27
1614261030000|2021-02-25 13:50:30|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|91
1614261040000|2021-02-25 13:50:40|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|167
1614261050000|2021-02-25 13:50:50|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|149
1614261060000|2021-02-25 13:51:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|66
1614261070000|2021-02-25 13:51:10|||||||||85
1614261080000|2021-02-25 13:51:20|||||||||4579
1614261090000|2021-02-25 13:51:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|339
1614261110000|2021-02-25 13:51:50|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|962
1614261120000|2021-02-25 13:52:00|||||||||218
1614261130000|2021-02-25 13:52:10|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|163
1614261140000|2021-02-25 13:52:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|152
1614261150000|2021-02-25 13:52:30|||||||||8
1614261160000|2021-02-25 13:52:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|106
1614261170000|2021-02-25 13:52:50|||||||||89
1614261180000|2021-02-25 13:53:00|||||||||134
1614261190000|2021-02-25 13:53:10|||||||||8
1614261200000|2021-02-25 13:53:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|30
1614261210000|2021-02-25 13:53:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|17
1614261220000|2021-02-25 13:53:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|336
1614261240000|2021-02-25 13:54:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|231
1614261250000|2021-02-25 13:54:10|||||||||310
1614261260000|2021-02-25 13:54:20|||||||||42
1614261270000|2021-02-25 13:54:30|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|57
1614261280000|2021-02-25 13:54:40|13370|13366|13370|13366|13370|13366|13370|13366|158
1614261290000|2021-02-25 13:54:50|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|210
1614261300000|2021-02-25 13:55:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|468
1614261310000|2021-02-25 13:55:10|||||||||28
1614261320000|2021-02-25 13:55:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|111
1614261330000|2021-02-25 13:55:30|||||||||27
1614261340000|2021-02-25 13:55:40|||||||||17
1614261350000|2021-02-25 13:55:50|||||||||432
1614261360000|2021-02-25 13:56:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|114
1614261370000|2021-02-25 13:56:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|333
1614261380000|2021-02-25 13:56:20|||||||||44
1614261390000|2021-02-25 13:56:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|543
1614261400000|2021-02-25 13:56:40|||||||||620
1614261410000|2021-02-25 13:56:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|974
1614261420000|2021-02-25 13:57:00|||||||||7
1614261430000|2021-02-25 13:57:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|48
1614261440000|2021-02-25 13:57:20|||||||||75
1614261460000|2021-02-25 13:57:40|13359|13355|13359|13355|13359|13355|13359|13355|43
1614261470000|2021-02-25 13:57:50|||||||||320
1614261480000|2021-02-25 13:58:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|151
1614261490000|2021-02-25 13:58:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|411
1614261500000|2021-02-25 13:58:20|||||||||23
1614261510000|2021-02-25 13:58:30|||||||||30
1614261520000|2021-02-25 13:58:40|||||||||16
1614261530000|2021-02-25 13:58:50|||||||||223
1614261540000|2021-02-25 13:59:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|20
1614261550000|2021-02-25 13:59:10|||||||||357
1614261560000|2021-02-25 13:59:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|1265
1614261570000|2021-02-25 13:59:30|||||||||54
1614261580000|2021-02-25 13:59:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|354
1614261590000|2021-02-25 13:59:50|13359|13355|13359|13355|13359|13355|13359|13355|624
1614261600000|2021-02-25 14:00:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|615
1614261610000|2021-02-25 14:00:10|13359|13355|13355.9|13351.9|13359|13355|13355.9|13351.9|725
1614261620000|2021-02-25 14:00:20|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|338
1614261630000|2021-02-25 14:00:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|123
1614261640000|2021-02-25 14:00:40|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|395
1614261650000|2021-02-25 14:00:50|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|184
1614261660000|2021-02-25 14:01:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|783
1614261670000|2021-02-25 14:01:10|||||||||1001
1614261680000|2021-02-25 14:01:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|855
1614261690000|2021-02-25 14:01:30|||||||||740
1614261700000|2021-02-25 14:01:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|128
1614261710000|2021-02-25 14:01:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|158
1614261720000|2021-02-25 14:02:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|69
1614261730000|2021-02-25 14:02:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|60
1614261740000|2021-02-25 14:02:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|38
1614261750000|2021-02-25 14:02:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|52
1614261760000|2021-02-25 14:02:40|||||||||43
1614261770000|2021-02-25 14:02:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|167
1614261780000|2021-02-25 14:03:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|24
1614261790000|2021-02-25 14:03:10|||||||||20
1614261800000|2021-02-25 14:03:20|||||||||8
1614261810000|2021-02-25 14:03:30|||||||||390
1614261820000|2021-02-25 14:03:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|98
1614261830000|2021-02-25 14:03:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|76
1614261840000|2021-02-25 14:04:00|||||||||9
1614261850000|2021-02-25 14:04:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|132
1614261860000|2021-02-25 14:04:20|||||||||134
1614261870000|2021-02-25 14:04:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|347
1614261880000|2021-02-25 14:04:40|||||||||404
1614261890000|2021-02-25 14:04:50|||||||||335
1614261900000|2021-02-25 14:05:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|111
1614261910000|2021-02-25 14:05:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|27
1614261920000|2021-02-25 14:05:20|||||||||27
1614261930000|2021-02-25 14:05:30|||||||||164
1614261940000|2021-02-25 14:05:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|359
1614261950000|2021-02-25 14:05:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|85
1614261960000|2021-02-25 14:06:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|695
1614261970000|2021-02-25 14:06:10|||||||||21
1614261980000|2021-02-25 14:06:20|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|325
1614261990000|2021-02-25 14:06:30|13345|13341|13345|13341|13345|13341|13345|13341|520
1614262000000|2021-02-25 14:06:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|756
1614262010000|2021-02-25 14:06:50|13345|13341|13345|13341|13345|13341|13345|13341|303
1614262020000|2021-02-25 14:07:00|||||||||53
1614262030000|2021-02-25 14:07:10|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|93
1614262040000|2021-02-25 14:07:20|||||||||78
1614262050000|2021-02-25 14:07:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|54
1614262060000|2021-02-25 14:07:40|||||||||476
1614262070000|2021-02-25 14:07:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|87
1614262080000|2021-02-25 14:08:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|235
1614262090000|2021-02-25 14:08:10|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|2361
1614262100000|2021-02-25 14:08:20|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|351
1614262110000|2021-02-25 14:08:30|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|1772
1614262120000|2021-02-25 14:08:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|19
1614262130000|2021-02-25 14:08:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|666
1614262140000|2021-02-25 14:09:00|13350.4|13346.4|13348.1|13344.1|13350.4|13346.4|13348.1|13344.1|68
1614262150000|2021-02-25 14:09:10|||||||||150
1614262160000|2021-02-25 14:09:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|424
1614262170000|2021-02-25 14:09:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|6
1614262180000|2021-02-25 14:09:40|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|670
1614262190000|2021-02-25 14:09:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|15
1614262200000|2021-02-25 14:10:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|147
1614262210000|2021-02-25 14:10:10|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|402
1614262220000|2021-02-25 14:10:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|372
1614262230000|2021-02-25 14:10:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|529
1614262240000|2021-02-25 14:10:40|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|545
1614262250000|2021-02-25 14:10:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|5
1614262260000|2021-02-25 14:11:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|541
1614262270000|2021-02-25 14:11:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|42
1614262280000|2021-02-25 14:11:20|||||||||58
1614262290000|2021-02-25 14:11:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|198
1614262300000|2021-02-25 14:11:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1053
1614262310000|2021-02-25 14:11:50|||||||||70
1614262320000|2021-02-25 14:12:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|85
1614262330000|2021-02-25 14:12:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|233
1614262340000|2021-02-25 14:12:20|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|290
1614262350000|2021-02-25 14:12:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|181
1614262360000|2021-02-25 14:12:40|||||||||26
1614262370000|2021-02-25 14:12:50|||||||||275
1614262380000|2021-02-25 14:13:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|335
1614262390000|2021-02-25 14:13:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|57
1614262400000|2021-02-25 14:13:20|||||||||83
1614262410000|2021-02-25 14:13:30|||||||||70
1614262420000|2021-02-25 14:13:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|12
1614262430000|2021-02-25 14:13:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|10
1614262440000|2021-02-25 14:14:00|||||||||201
1614262450000|2021-02-25 14:14:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|72
1614262460000|2021-02-25 14:14:20|||||||||31
1614262470000|2021-02-25 14:14:30|||||||||229
1614262480000|2021-02-25 14:14:40|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|27
1614262490000|2021-02-25 14:14:50|||||||||3
1614262500000|2021-02-25 14:15:00|||||||||10
1614262510000|2021-02-25 14:15:10|||||||||31
1614262520000|2021-02-25 14:15:20|||||||||13
1614262530000|2021-02-25 14:15:30|||||||||86
1614262540000|2021-02-25 14:15:40|||||||||177
1614262550000|2021-02-25 14:15:50|13345|13341|13345|13341|13345|13341|13345|13341|138
1614262560000|2021-02-25 14:16:00|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|1125
1614262570000|2021-02-25 14:16:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|21
1614262580000|2021-02-25 14:16:20|||||||||56
1614262590000|2021-02-25 14:16:30|||||||||60
1614262600000|2021-02-25 14:16:40|13345|13341|13345|13341|13345|13341|13345|13341|149
1614262610000|2021-02-25 14:16:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|411
1614262620000|2021-02-25 14:17:00|13340.3|13336.3|13341.8|13337.8|13343.4|13339.4|13340.3|13336.3|445
1614262630000|2021-02-25 14:17:10|||||||||1571
1614262640000|2021-02-25 14:17:20|||||||||43
1614262650000|2021-02-25 14:17:30|||||||||99
1614262660000|2021-02-25 14:17:40|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|1666
1614262670000|2021-02-25 14:17:50|||||||||211
1614262680000|2021-02-25 14:18:00|||||||||161
1614262690000|2021-02-25 14:18:10|||||||||854
1614262700000|2021-02-25 14:18:20|||||||||8
1614262710000|2021-02-25 14:18:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|47
1614262720000|2021-02-25 14:18:40|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|251
1614262730000|2021-02-25 14:18:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|493
1614262740000|2021-02-25 14:19:00|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|423
1614262750000|2021-02-25 14:19:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|115
1614262770000|2021-02-25 14:19:30|||||||||20
1614262780000|2021-02-25 14:19:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|463
1614262790000|2021-02-25 14:19:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|155
1614262800000|2021-02-25 14:20:00|||||||||10
1614262810000|2021-02-25 14:20:10|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|433
1614262820000|2021-02-25 14:20:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|149
1614262830000|2021-02-25 14:20:30|||||||||262
1614262840000|2021-02-25 14:20:40|||||||||3
1614262850000|2021-02-25 14:20:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|19
1614262860000|2021-02-25 14:21:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|619
1614262870000|2021-02-25 14:21:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|422
1614262880000|2021-02-25 14:21:20|||||||||111
1614262890000|2021-02-25 14:21:30|||||||||2
1614262900000|2021-02-25 14:21:40|||||||||43
1614262910000|2021-02-25 14:21:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|1027
1614262920000|2021-02-25 14:22:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|215
1614262930000|2021-02-25 14:22:10|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|173
1614262940000|2021-02-25 14:22:20|||||||||395
1614262950000|2021-02-25 14:22:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|44
1614262960000|2021-02-25 14:22:40|||||||||635
1614262970000|2021-02-25 14:22:50|||||||||381
1614262980000|2021-02-25 14:23:00|||||||||561
1614262990000|2021-02-25 14:23:10|||||||||306
1614263000000|2021-02-25 14:23:20|||||||||60
1614263010000|2021-02-25 14:23:30|||||||||13
1614263020000|2021-02-25 14:23:40|||||||||568
1614263030000|2021-02-25 14:23:50|||||||||5
1614263040000|2021-02-25 14:24:00|||||||||65
1614263050000|2021-02-25 14:24:10|||||||||16
1614263060000|2021-02-25 14:24:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|130
1614263070000|2021-02-25 14:24:30|||||||||25
1614263080000|2021-02-25 14:24:40|||||||||58
1614263090000|2021-02-25 14:24:50|13334|13330|13334|13330|13334|13330|13334|13330|258
1614263100000|2021-02-25 14:25:00|||||||||880
1614263110000|2021-02-25 14:25:10|||||||||18
1614263120000|2021-02-25 14:25:20|||||||||472
1614263130000|2021-02-25 14:25:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|168
1614263140000|2021-02-25 14:25:40|||||||||50
1614263150000|2021-02-25 14:25:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|317
1614263160000|2021-02-25 14:26:00|||||||||89
1614263170000|2021-02-25 14:26:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|204
1614263180000|2021-02-25 14:26:20|||||||||23
1614263190000|2021-02-25 14:26:30|||||||||59
1614263200000|2021-02-25 14:26:40|||||||||2
1614263210000|2021-02-25 14:26:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|537
1614263220000|2021-02-25 14:27:00|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|323
1614263230000|2021-02-25 14:27:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|775
1614263240000|2021-02-25 14:27:20|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|1184
1614263250000|2021-02-25 14:27:30|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|370
1614263260000|2021-02-25 14:27:40|13345|13341|13345|13341|13345|13341|13345|13341|280
1614263270000|2021-02-25 14:27:50|||||||||167
1614263280000|2021-02-25 14:28:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|1148
1614263290000|2021-02-25 14:28:10|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|663
1614263300000|2021-02-25 14:28:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|457
1614263310000|2021-02-25 14:28:30|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|451
1614263320000|2021-02-25 14:28:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|153
1614263330000|2021-02-25 14:28:50|||||||||8
1614263340000|2021-02-25 14:29:00|||||||||65
1614263350000|2021-02-25 14:29:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|245
1614263360000|2021-02-25 14:29:20|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|386
1614263370000|2021-02-25 14:29:30|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|269
1614263380000|2021-02-25 14:29:40|||||||||49
1614263390000|2021-02-25 14:29:50|||||||||18
1614263400000|2021-02-25 14:30:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|69
1614263410000|2021-02-25 14:30:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|78
1614263420000|2021-02-25 14:30:20|13348.1|13344.1|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|154
1614263430000|2021-02-25 14:30:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1276
1614263440000|2021-02-25 14:30:40|||||||||429
1614263450000|2021-02-25 14:30:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|31
1614263460000|2021-02-25 14:31:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|130
1614263470000|2021-02-25 14:31:10|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|251
1614263480000|2021-02-25 14:31:20|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|1483
1614263490000|2021-02-25 14:31:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1511
1614263500000|2021-02-25 14:31:40|||||||||31
1614263510000|2021-02-25 14:31:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|522
1614263520000|2021-02-25 14:32:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|218
1614263530000|2021-02-25 14:32:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|31
1614263540000|2021-02-25 14:32:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|308
1614263550000|2021-02-25 14:32:30|||||||||7
1614263560000|2021-02-25 14:32:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|541
1614263570000|2021-02-25 14:32:50|||||||||132
1614263580000|2021-02-25 14:33:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|545
1614263590000|2021-02-25 14:33:10|||||||||57
1614263600000|2021-02-25 14:33:20|||||||||375
1614263610000|2021-02-25 14:33:30|||||||||323
1614263620000|2021-02-25 14:33:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|173
1614263630000|2021-02-25 14:33:50|||||||||397
1614263640000|2021-02-25 14:34:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|128
1614263650000|2021-02-25 14:34:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|742
1614263660000|2021-02-25 14:34:20|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|2520
1614263670000|2021-02-25 14:34:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|614
1614263680000|2021-02-25 14:34:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|999
1614263690000|2021-02-25 14:34:50|||||||||123
1614263700000|2021-02-25 14:35:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|280
1614263710000|2021-02-25 14:35:10|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|694
1614263720000|2021-02-25 14:35:20|||||||||98
1614263730000|2021-02-25 14:35:30|||||||||68
1614263740000|2021-02-25 14:35:40|||||||||102
1614263750000|2021-02-25 14:35:50|||||||||63
1614263760000|2021-02-25 14:36:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|265
1614263770000|2021-02-25 14:36:10|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|354
1614263780000|2021-02-25 14:36:20|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|55
1614263790000|2021-02-25 14:36:30|||||||||5
1614263800000|2021-02-25 14:36:40|||||||||126
1614263810000|2021-02-25 14:36:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|318
1614263820000|2021-02-25 14:37:00|||||||||70
1614263830000|2021-02-25 14:37:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|55
1614263840000|2021-02-25 14:37:20|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|68
1614263850000|2021-02-25 14:37:30|||||||||17
1614263860000|2021-02-25 14:37:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|76
1614263870000|2021-02-25 14:37:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|23
1614263880000|2021-02-25 14:38:00|||||||||25
1614263890000|2021-02-25 14:38:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|363
1614263900000|2021-02-25 14:38:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|120
1614263910000|2021-02-25 14:38:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|871
1614263920000|2021-02-25 14:38:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|433
1614263930000|2021-02-25 14:38:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|280
1614263940000|2021-02-25 14:39:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|434
1614263950000|2021-02-25 14:39:10|13351.2|13347.2|13349.7|13345.7|13352.8|13348.8|13349.7|13345.7|59
1614263960000|2021-02-25 14:39:20|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13349.7|13345.7|2624
1614263970000|2021-02-25 14:39:30|||||||||117
1614263980000|2021-02-25 14:39:40|||||||||40
1614263990000|2021-02-25 14:39:50|||||||||103
1614264000000|2021-02-25 14:40:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|25
1614264010000|2021-02-25 14:40:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|555
1614264020000|2021-02-25 14:40:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|778
1614264030000|2021-02-25 14:40:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1013
1614264040000|2021-02-25 14:40:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|362
1614264050000|2021-02-25 14:40:50|||||||||294
1614264060000|2021-02-25 14:41:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|284
1614264070000|2021-02-25 14:41:10|||||||||1
1614264080000|2021-02-25 14:41:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|1024
1614264090000|2021-02-25 14:41:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|381
1614264100000|2021-02-25 14:41:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|11
1614264110000|2021-02-25 14:41:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|238
1614264120000|2021-02-25 14:42:00|||||||||20
1614264130000|2021-02-25 14:42:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|148
1614264140000|2021-02-25 14:42:20|||||||||71
1614264150000|2021-02-25 14:42:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|377
1614264160000|2021-02-25 14:42:40|||||||||3
1614264170000|2021-02-25 14:42:50|||||||||17
1614264180000|2021-02-25 14:43:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|127
1614264190000|2021-02-25 14:43:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|730
1614264200000|2021-02-25 14:43:20|||||||||79
1614264210000|2021-02-25 14:43:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|273
1614264220000|2021-02-25 14:43:40|||||||||16
1614264230000|2021-02-25 14:43:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|249
1614264240000|2021-02-25 14:44:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|158
1614264250000|2021-02-25 14:44:10|||||||||23
1614264260000|2021-02-25 14:44:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|47
1614264270000|2021-02-25 14:44:30|||||||||15
1614264280000|2021-02-25 14:44:40|||||||||103
1614264290000|2021-02-25 14:44:50|||||||||37
1614264300000|2021-02-25 14:45:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|141
1614264310000|2021-02-25 14:45:10|||||||||18
1614264320000|2021-02-25 14:45:20|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|325
1614264330000|2021-02-25 14:45:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|76
1614264340000|2021-02-25 14:45:40|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|506
1614264350000|2021-02-25 14:45:50|||||||||221
1614264360000|2021-02-25 14:46:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|65
1614264370000|2021-02-25 14:46:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|34
1614264380000|2021-02-25 14:46:20|||||||||386
1614264390000|2021-02-25 14:46:30|13345|13341|13345|13341|13345|13341|13345|13341|1053
1614264400000|2021-02-25 14:46:40|||||||||204
1614264410000|2021-02-25 14:46:50|13343.4|13339.4|13346.5|13342.5|13346.5|13342.5|13343.4|13339.4|1716
1614264420000|2021-02-25 14:47:00|13345|13341|13345|13341|13346.5|13342.5|13345|13341|2245
1614264430000|2021-02-25 14:47:10|||||||||789
1614264440000|2021-02-25 14:47:20|||||||||236
1614264450000|2021-02-25 14:47:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|377
1614264460000|2021-02-25 14:47:40|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|89
1614264470000|2021-02-25 14:47:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|174
1614264480000|2021-02-25 14:48:00|13343.4|13339.4|13340.3|13336.3|13343.4|13339.4|13340.3|13336.3|730
1614264490000|2021-02-25 14:48:10|||||||||180
1614264500000|2021-02-25 14:48:20|||||||||40
1614264510000|2021-02-25 14:48:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|505
1614264520000|2021-02-25 14:48:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|670
1614264530000|2021-02-25 14:48:50|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|99
1614264540000|2021-02-25 14:49:00|||||||||966
1614264550000|2021-02-25 14:49:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|525
1614264560000|2021-02-25 14:49:20|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|917
1614264570000|2021-02-25 14:49:30|13340.3|13336.3|13343.4|13339.4|13343.4|13339.4|13340.3|13336.3|550
1614264580000|2021-02-25 14:49:40|||||||||171
1614264590000|2021-02-25 14:49:50|||||||||153
1614264600000|2021-02-25 14:50:00|13345|13341|13345|13341|13345|13341|13345|13341|20
1614264610000|2021-02-25 14:50:10|||||||||804
1614264620000|2021-02-25 14:50:20|||||||||10
1614264630000|2021-02-25 14:50:30|||||||||12
1614264640000|2021-02-25 14:50:40|||||||||853
1614264650000|2021-02-25 14:50:50|||||||||309
1614264660000|2021-02-25 14:51:00|||||||||571
1614264670000|2021-02-25 14:51:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|96
1614264680000|2021-02-25 14:51:20|13345|13341|13345|13341|13345|13341|13345|13341|2150
1614264690000|2021-02-25 14:51:30|||||||||3
1614264700000|2021-02-25 14:51:40|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|448
1614264710000|2021-02-25 14:51:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|255
1614264720000|2021-02-25 14:52:00|13345|13341|13345|13341|13346.5|13342.5|13345|13341|204
1614264730000|2021-02-25 14:52:10|||||||||110
1614264740000|2021-02-25 14:52:20|||||||||74
1614264760000|2021-02-25 14:52:40|||||||||850
1614264770000|2021-02-25 14:52:50|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|812
1614264780000|2021-02-25 14:53:00|||||||||647
1614264790000|2021-02-25 14:53:10|||||||||148
1614264800000|2021-02-25 14:53:20|||||||||6446
1614264810000|2021-02-25 14:53:30|||||||||275
1614264820000|2021-02-25 14:53:40|||||||||250
1614264830000|2021-02-25 14:53:50|||||||||733
1614264840000|2021-02-25 14:54:00|||||||||279
1614264850000|2021-02-25 14:54:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|543
1614264860000|2021-02-25 14:54:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|216
1614264870000|2021-02-25 14:54:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|134
1614264880000|2021-02-25 14:54:40|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|640
1614264890000|2021-02-25 14:54:50|||||||||412
1614264900000|2021-02-25 14:55:00|||||||||432
1614264910000|2021-02-25 14:55:10|||||||||426
1614264920000|2021-02-25 14:55:20|||||||||776
1614264930000|2021-02-25 14:55:30|||||||||128
1614264940000|2021-02-25 14:55:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|818
1614264950000|2021-02-25 14:55:50|||||||||59
1614264960000|2021-02-25 14:56:00|||||||||72
1614264970000|2021-02-25 14:56:10|||||||||374
1614264980000|2021-02-25 14:56:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|43
1614264990000|2021-02-25 14:56:30|||||||||161
1614265000000|2021-02-25 14:56:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|40
1614265010000|2021-02-25 14:56:50|||||||||12
1614265020000|2021-02-25 14:57:00|||||||||1038
1614265030000|2021-02-25 14:57:10|||||||||9
1614265040000|2021-02-25 14:57:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|68
1614265050000|2021-02-25 14:57:30|||||||||42
1614265060000|2021-02-25 14:57:40|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|125
1614265070000|2021-02-25 14:57:50|||||||||1
1614265080000|2021-02-25 14:58:00|||||||||110
1614265090000|2021-02-25 14:58:10|||||||||49
1614265100000|2021-02-25 14:58:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|102
1614265110000|2021-02-25 14:58:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1023
1614265120000|2021-02-25 14:58:40|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|570
1614265130000|2021-02-25 14:58:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|569
1614265140000|2021-02-25 14:59:00|||||||||18
1614265150000|2021-02-25 14:59:10|||||||||37
1614265160000|2021-02-25 14:59:20|||||||||89
1614265170000|2021-02-25 14:59:30|||||||||40
1614265180000|2021-02-25 14:59:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|554
1614265190000|2021-02-25 14:59:50|||||||||98
1614265200000|2021-02-25 15:00:00|13334|13330|13334|13330|13334|13330|13334|13330|885
1614265210000|2021-02-25 15:00:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|247
1614265220000|2021-02-25 15:00:20|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|202
1614265230000|2021-02-25 15:00:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|229
1614265240000|2021-02-25 15:00:40|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|148
1614265250000|2021-02-25 15:00:50|||||||||254
1614265260000|2021-02-25 15:01:00|||||||||1404
1614265270000|2021-02-25 15:01:10|||||||||65
1614265280000|2021-02-25 15:01:20|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|1802
1614265290000|2021-02-25 15:01:30|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|563
1614265300000|2021-02-25 15:01:40|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|1808
1614265310000|2021-02-25 15:01:50|||||||||388
1614265320000|2021-02-25 15:02:00|13334|13330|13334|13330|13334|13330|13334|13330|264
1614265330000|2021-02-25 15:02:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|363
1614265340000|2021-02-25 15:02:20|||||||||92
1614265350000|2021-02-25 15:02:30|||||||||31
1614265360000|2021-02-25 15:02:40|||||||||26
1614265370000|2021-02-25 15:02:50|13334|13330|13334|13330|13334|13330|13334|13330|338
1614265380000|2021-02-25 15:03:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|408
1614265390000|2021-02-25 15:03:10|||||||||86
1614265400000|2021-02-25 15:03:20|||||||||102
1614265410000|2021-02-25 15:03:30|||||||||64
1614265420000|2021-02-25 15:03:40|||||||||87
1614265430000|2021-02-25 15:03:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|291
1614265440000|2021-02-25 15:04:00|13334|13330|13334|13330|13334|13330|13334|13330|410
1614265450000|2021-02-25 15:04:10|||||||||492
1614265460000|2021-02-25 15:04:20|||||||||5
1614265470000|2021-02-25 15:04:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|167
1614265480000|2021-02-25 15:04:40|||||||||373
1614265490000|2021-02-25 15:04:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1195
1614265500000|2021-02-25 15:05:00|||||||||240
1614265510000|2021-02-25 15:05:10|||||||||13
1614265520000|2021-02-25 15:05:20|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|354
1614265530000|2021-02-25 15:05:30|||||||||19
1614265540000|2021-02-25 15:05:40|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|1285
1614265550000|2021-02-25 15:05:50|||||||||610
1614265560000|2021-02-25 15:06:00|||||||||163
1614265570000|2021-02-25 15:06:10|13334|13330|13334|13330|13334|13330|13334|13330|193
1614265580000|2021-02-25 15:06:20|||||||||275
1614265590000|2021-02-25 15:06:30|||||||||5
1614265600000|2021-02-25 15:06:40|||||||||199
1614265610000|2021-02-25 15:06:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|406
1614265620000|2021-02-25 15:07:00|13334|13330|13334|13330|13334|13330|13334|13330|880
1614265630000|2021-02-25 15:07:10|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|743
1614265640000|2021-02-25 15:07:20|||||||||3
1614265650000|2021-02-25 15:07:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|393
1614265660000|2021-02-25 15:07:40|||||||||95
1614265670000|2021-02-25 15:07:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|90
1614265680000|2021-02-25 15:08:00|||||||||10
1614265690000|2021-02-25 15:08:10|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|226
1614265700000|2021-02-25 15:08:20|||||||||254
1614265710000|2021-02-25 15:08:30|||||||||340
1614265720000|2021-02-25 15:08:40|||||||||8
1614265730000|2021-02-25 15:08:50|||||||||96
1614265740000|2021-02-25 15:09:00|||||||||10
1614265750000|2021-02-25 15:09:10|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|53
1614265760000|2021-02-25 15:09:20|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|622
1614265770000|2021-02-25 15:09:30|13334|13330|13334|13330|13334|13330|13334|13330|57
1614265780000|2021-02-25 15:09:40|||||||||33
1614265790000|2021-02-25 15:09:50|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|286
1614265800000|2021-02-25 15:10:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|862
1614265810000|2021-02-25 15:10:10|||||||||7
1614265820000|2021-02-25 15:10:20|||||||||24
1614265830000|2021-02-25 15:10:30|||||||||864
1614265840000|2021-02-25 15:10:40|||||||||329
1614265850000|2021-02-25 15:10:50|||||||||544
1614265860000|2021-02-25 15:11:00|13330.9|13326.9|13332.5|13328.5|13332.5|13328.5|13330.9|13326.9|73
1614265870000|2021-02-25 15:11:10|13334|13330|13334|13330|13334|13330|13334|13330|91
1614265880000|2021-02-25 15:11:20|||||||||301
1614265890000|2021-02-25 15:11:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|154
1614265900000|2021-02-25 15:11:40|13334|13330|13334|13330|13334|13330|13334|13330|20
1614265910000|2021-02-25 15:11:50|||||||||3
1614265920000|2021-02-25 15:12:00|||||||||11
1614265930000|2021-02-25 15:12:10|||||||||1
1614265940000|2021-02-25 15:12:20|||||||||16
1614265950000|2021-02-25 15:12:30|||||||||3
1614265960000|2021-02-25 15:12:40|||||||||8
1614265970000|2021-02-25 15:12:50|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|297
1614265980000|2021-02-25 15:13:00|||||||||118
1614265990000|2021-02-25 15:13:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|84
1614266000000|2021-02-25 15:13:20|||||||||24
1614266010000|2021-02-25 15:13:30|13334|13330|13334|13330|13334|13330|13334|13330|1005
1614266020000|2021-02-25 15:13:40|||||||||18
1614266030000|2021-02-25 15:13:50|||||||||12
1614266040000|2021-02-25 15:14:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|356
1614266050000|2021-02-25 15:14:10|||||||||114
1614266060000|2021-02-25 15:14:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|220
1614266070000|2021-02-25 15:14:30|||||||||381
1614266080000|2021-02-25 15:14:40|||||||||60
1614266090000|2021-02-25 15:14:50|||||||||161
1614266100000|2021-02-25 15:15:00|||||||||73
1614266110000|2021-02-25 15:15:10|||||||||78
1614266120000|2021-02-25 15:15:20|13329.3|13325.3|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|29
1614266130000|2021-02-25 15:15:30|13330.9|13326.9|13329.3|13325.3|13330.9|13326.9|13329.3|13325.3|251
1614266140000|2021-02-25 15:15:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|133
1614266150000|2021-02-25 15:15:50|||||||||742
1614266160000|2021-02-25 15:16:00|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|1593
1614266170000|2021-02-25 15:16:10|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|292
1614266180000|2021-02-25 15:16:20|||||||||2
1614266190000|2021-02-25 15:16:30|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|155
1614266200000|2021-02-25 15:16:40|||||||||1
1614266210000|2021-02-25 15:16:50|||||||||259
1614266220000|2021-02-25 15:17:00|||||||||27
1614266230000|2021-02-25 15:17:10|||||||||8
1614266240000|2021-02-25 15:17:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|49
1614266250000|2021-02-25 15:17:30|||||||||70
1614266260000|2021-02-25 15:17:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|179
1614266270000|2021-02-25 15:17:50|||||||||1068
1614266280000|2021-02-25 15:18:00|||||||||642
1614266290000|2021-02-25 15:18:10|||||||||116
1614266300000|2021-02-25 15:18:20|||||||||305
1614266310000|2021-02-25 15:18:30|||||||||540
1614266320000|2021-02-25 15:18:40|||||||||206
1614266330000|2021-02-25 15:18:50|||||||||164
1614266340000|2021-02-25 15:19:00|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|728
1614266350000|2021-02-25 15:19:10|||||||||363
1614266360000|2021-02-25 15:19:20|||||||||93
1614266370000|2021-02-25 15:19:30|||||||||682
1614266380000|2021-02-25 15:19:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|569
1614266390000|2021-02-25 15:19:50|||||||||165
1614266400000|2021-02-25 15:20:00|13334|13330|13334|13330|13334|13330|13332.5|13328.5|112
1614266410000|2021-02-25 15:20:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|90
1614266420000|2021-02-25 15:20:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|751
1614266430000|2021-02-25 15:20:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|186
1614266440000|2021-02-25 15:20:40|||||||||712
1614266450000|2021-02-25 15:20:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|1050
1614266460000|2021-02-25 15:21:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|1919
1614266470000|2021-02-25 15:21:10|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|156
1614266480000|2021-02-25 15:21:20|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|106
1614266490000|2021-02-25 15:21:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|625
1614266500000|2021-02-25 15:21:40|||||||||198
1614266510000|2021-02-25 15:21:50|||||||||271
1614266520000|2021-02-25 15:22:00|||||||||22
1614266530000|2021-02-25 15:22:10|||||||||573
1614266540000|2021-02-25 15:22:20|||||||||75
1614266550000|2021-02-25 15:22:30|13334|13330|13334|13330|13334|13330|13334|13330|595
1614266560000|2021-02-25 15:22:40|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|200
1614266570000|2021-02-25 15:22:50|||||||||355
1614266580000|2021-02-25 15:23:00|||||||||151
1614266590000|2021-02-25 15:23:10|||||||||2
1614266600000|2021-02-25 15:23:20|||||||||31
1614266610000|2021-02-25 15:23:30|||||||||2947
1614266620000|2021-02-25 15:23:40|||||||||85
1614266630000|2021-02-25 15:23:50|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|428
1614266640000|2021-02-25 15:24:00|||||||||82
1614266650000|2021-02-25 15:24:10|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|375
1614266660000|2021-02-25 15:24:20|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|1703
1614266670000|2021-02-25 15:24:30|||||||||1049
1614266680000|2021-02-25 15:24:40|13334|13330|13334|13330|13334|13330|13334|13330|26
1614266690000|2021-02-25 15:24:50|||||||||18
1614266700000|2021-02-25 15:25:00|||||||||17
1614266710000|2021-02-25 15:25:10|||||||||18
1614266720000|2021-02-25 15:25:20|||||||||19
1614266730000|2021-02-25 15:25:30|||||||||50
1614266740000|2021-02-25 15:25:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|1101
1614266750000|2021-02-25 15:25:50|||||||||21
1614266760000|2021-02-25 15:26:00|||||||||48
1614266770000|2021-02-25 15:26:10|||||||||209
1614266780000|2021-02-25 15:26:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|312
1614266790000|2021-02-25 15:26:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|731
1614266800000|2021-02-25 15:26:40|||||||||42
1614266810000|2021-02-25 15:26:50|||||||||174
1614266820000|2021-02-25 15:27:00|||||||||320
1614266830000|2021-02-25 15:27:10|||||||||396
1614266840000|2021-02-25 15:27:20|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1198
1614266850000|2021-02-25 15:27:30|||||||||17
1614266860000|2021-02-25 15:27:40|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|392
1614266870000|2021-02-25 15:27:50|||||||||140
1614266880000|2021-02-25 15:28:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|1077
1614266890000|2021-02-25 15:28:10|||||||||2109
1614266900000|2021-02-25 15:28:20|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|910
1614266910000|2021-02-25 15:28:30|||||||||19
1614266920000|2021-02-25 15:28:40|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|483
1614266930000|2021-02-25 15:28:50|||||||||36
1614266940000|2021-02-25 15:29:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|99
1614266950000|2021-02-25 15:29:10|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|71
1614266960000|2021-02-25 15:29:20|13323.9|13319.9|13324.7|13320.7|13324.7|13320.7|13323.9|13319.9|649
1614266970000|2021-02-25 15:29:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|148
1614266980000|2021-02-25 15:29:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|314
1614266990000|2021-02-25 15:29:50|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|176
1614267000000|2021-02-25 15:30:00|||||||||30
1614267010000|2021-02-25 15:30:10|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|3802
1614267020000|2021-02-25 15:30:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|166
1614267030000|2021-02-25 15:30:30|||||||||1253
1614267040000|2021-02-25 15:30:40|13324.7|13320.7|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|884
1614267050000|2021-02-25 15:30:50|13325.4|13321.4|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|25
1614267060000|2021-02-25 15:31:00|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|166
1614267070000|2021-02-25 15:31:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|30
1614267080000|2021-02-25 15:31:20|||||||||331
1614267090000|2021-02-25 15:31:30|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13321.5|13317.5|971
1614267100000|2021-02-25 15:31:40|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|641
1614267110000|2021-02-25 15:31:50|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|596
1614267120000|2021-02-25 15:32:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|200
1614267130000|2021-02-25 15:32:10|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|257
1614267140000|2021-02-25 15:32:20|||||||||534
1614267150000|2021-02-25 15:32:30|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|1451
1614267160000|2021-02-25 15:32:40|13316.8|13312.8|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|1152
1614267170000|2021-02-25 15:32:50|13318.4|13314.4|13315.3|13311.3|13318.4|13314.4|13315.3|13311.3|1141
1614267180000|2021-02-25 15:33:00|13313.7|13309.7|13316.8|13312.8|13316.8|13312.8|13313.7|13309.7|583
1614267190000|2021-02-25 15:33:10|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|176
1614267200000|2021-02-25 15:33:20|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|357
1614267210000|2021-02-25 15:33:30|13315.3|13311.3|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|442
1614267220000|2021-02-25 15:33:40|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|31
1614267230000|2021-02-25 15:33:50|||||||||528
1614267240000|2021-02-25 15:34:00|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|369
1614267250000|2021-02-25 15:34:10|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|88
1614267260000|2021-02-25 15:34:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|57
1614267270000|2021-02-25 15:34:30|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|179
1614267280000|2021-02-25 15:34:40|||||||||114
1614267290000|2021-02-25 15:34:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|70
1614267300000|2021-02-25 15:35:00|||||||||37
1614267310000|2021-02-25 15:35:10|||||||||179
1614267320000|2021-02-25 15:35:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|664
1614267330000|2021-02-25 15:35:30|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|1919
1614267340000|2021-02-25 15:35:40|||||||||22
1614267350000|2021-02-25 15:35:50|||||||||318
1614267360000|2021-02-25 15:36:00|13309|13305|13302.8|13298.8|13309|13305|13302.8|13298.8|1009
1614267370000|2021-02-25 15:36:10|13301.2|13297.2|13304.3|13300.3|13304.3|13300.3|13301.2|13297.2|941
1614267380000|2021-02-25 15:36:20|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|1807
1614267390000|2021-02-25 15:36:30|13305.9|13301.9|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|665
1614267400000|2021-02-25 15:36:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|161
1614267410000|2021-02-25 15:36:50|||||||||2937
1614267420000|2021-02-25 15:37:00|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|784
1614267430000|2021-02-25 15:37:10|||||||||179
1614267440000|2021-02-25 15:37:20|13309|13305|13309|13305|13309|13305|13307.5|13303.5|1572
1614267450000|2021-02-25 15:37:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|362
1614267460000|2021-02-25 15:37:40|13309|13305|13309|13305|13309|13305|13309|13305|627
1614267470000|2021-02-25 15:37:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|256
1614267480000|2021-02-25 15:38:00|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|644
1614267490000|2021-02-25 15:38:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|928
1614267500000|2021-02-25 15:38:20|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|441
1614267510000|2021-02-25 15:38:30|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|348
1614267520000|2021-02-25 15:38:40|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|442
1614267530000|2021-02-25 15:38:50|||||||||60
1614267540000|2021-02-25 15:39:00|||||||||70
1614267550000|2021-02-25 15:39:10|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|983
1614267560000|2021-02-25 15:39:20|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|284
1614267570000|2021-02-25 15:39:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|79
1614267580000|2021-02-25 15:39:40|||||||||14
1614267590000|2021-02-25 15:39:50|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|167
1614267600000|2021-02-25 15:40:00|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|426
1614267610000|2021-02-25 15:40:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|83
1614267620000|2021-02-25 15:40:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|74
1614267630000|2021-02-25 15:40:30|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|86
1614267640000|2021-02-25 15:40:40|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|128
1614267650000|2021-02-25 15:40:50|13309|13305|13307.5|13303.5|13309|13305|13305.9|13301.9|1245
1614267660000|2021-02-25 15:41:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|423
1614267670000|2021-02-25 15:41:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|2846
1614267680000|2021-02-25 15:41:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|494
1614267690000|2021-02-25 15:41:30|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|1025
1614267700000|2021-02-25 15:41:40|||||||||56
1614267710000|2021-02-25 15:41:50|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|847
1614267720000|2021-02-25 15:42:00|||||||||13
1614267730000|2021-02-25 15:42:10|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|828
1614267740000|2021-02-25 15:42:20|13309|13305|13309|13305|13309|13305|13309|13305|196
1614267750000|2021-02-25 15:42:30|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|458
1614267760000|2021-02-25 15:42:40|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13309|13305|548
1614267770000|2021-02-25 15:42:50|13309|13305|13309|13305|13309|13305|13307.5|13303.5|386
1614267780000|2021-02-25 15:43:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|647
1614267790000|2021-02-25 15:43:10|||||||||1544
1614267800000|2021-02-25 15:43:20|||||||||175
1614267810000|2021-02-25 15:43:30|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|58
1614267820000|2021-02-25 15:43:40|||||||||52
1614267830000|2021-02-25 15:43:50|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|660
1614267840000|2021-02-25 15:44:00|13309|13305|13309|13305|13309|13305|13307.5|13303.5|155
1614267850000|2021-02-25 15:44:10|13307.5|13303.5|13307.5|13303.5|13309|13305|13307.5|13303.5|287
1614267860000|2021-02-25 15:44:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|442
1614267870000|2021-02-25 15:44:30|||||||||45
1614267880000|2021-02-25 15:44:40|||||||||47
1614267890000|2021-02-25 15:44:50|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|143
1614267900000|2021-02-25 15:45:00|||||||||262
1614267910000|2021-02-25 15:45:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|94
1614267920000|2021-02-25 15:45:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|508
1614267930000|2021-02-25 15:45:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|301
1614267940000|2021-02-25 15:45:40|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|267
1614267950000|2021-02-25 15:45:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|646
1614267960000|2021-02-25 15:46:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|884
1614267970000|2021-02-25 15:46:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|39
1614267980000|2021-02-25 15:46:20|||||||||502
1614267990000|2021-02-25 15:46:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|2889
1614268000000|2021-02-25 15:46:40|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|67
1614268010000|2021-02-25 15:46:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|61
1614268020000|2021-02-25 15:47:00|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|528
1614268030000|2021-02-25 15:47:10|13304.3|13300.3|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|371
1614268040000|2021-02-25 15:47:20|13304.3|13300.3|13303.6|13299.6|13304.3|13300.3|13303.6|13299.6|16
1614268050000|2021-02-25 15:47:30|13302.8|13298.8|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|79
1614268060000|2021-02-25 15:47:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|157
1614268070000|2021-02-25 15:47:50|13304.3|13300.3|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|92
1614268080000|2021-02-25 15:48:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|11041
1614268090000|2021-02-25 15:48:10|||||||||369
1614268100000|2021-02-25 15:48:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1296
1614268110000|2021-02-25 15:48:30|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|300
1614268120000|2021-02-25 15:48:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|1234
1614268130000|2021-02-25 15:48:50|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|488
1614268140000|2021-02-25 15:49:00|||||||||288
1614268150000|2021-02-25 15:49:10|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|276
1614268160000|2021-02-25 15:49:20|||||||||22
1614268170000|2021-02-25 15:49:30|||||||||2
1614268180000|2021-02-25 15:49:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|177
1614268190000|2021-02-25 15:49:50|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|654
1614268200000|2021-02-25 15:50:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|241
1614268210000|2021-02-25 15:50:10|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|556
1614268220000|2021-02-25 15:50:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|247
1614268230000|2021-02-25 15:50:30|||||||||26
1614268240000|2021-02-25 15:50:40|||||||||149
1614268250000|2021-02-25 15:50:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|978
1614268260000|2021-02-25 15:51:00|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|404
1614268270000|2021-02-25 15:51:10|||||||||153
1614268280000|2021-02-25 15:51:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|1508
1614268290000|2021-02-25 15:51:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|54
1614268300000|2021-02-25 15:51:40|||||||||18
1614268310000|2021-02-25 15:51:50|||||||||107
1614268320000|2021-02-25 15:52:00|||||||||132
1614268330000|2021-02-25 15:52:10|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|603
1614268340000|2021-02-25 15:52:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|1191
1614268350000|2021-02-25 15:52:30|||||||||26
1614268360000|2021-02-25 15:52:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|120
1614268370000|2021-02-25 15:52:50|||||||||331
1614268380000|2021-02-25 15:53:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|460
1614268390000|2021-02-25 15:53:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|122
1614268400000|2021-02-25 15:53:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|187
1614268410000|2021-02-25 15:53:30|13305.9|13301.9|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|564
1614268420000|2021-02-25 15:53:40|||||||||1097
1614268430000|2021-02-25 15:53:50|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|252
1614268440000|2021-02-25 15:54:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|28
1614268450000|2021-02-25 15:54:10|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|260
1614268460000|2021-02-25 15:54:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|382
1614268470000|2021-02-25 15:54:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|118
1614268480000|2021-02-25 15:54:40|||||||||518
1614268490000|2021-02-25 15:54:50|13309|13305|13309|13305|13309|13305|13309|13305|64
1614268500000|2021-02-25 15:55:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|172
1614268510000|2021-02-25 15:55:10|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|226
1614268520000|2021-02-25 15:55:20|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1660
1614268530000|2021-02-25 15:55:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13305.9|13301.9|92
1614268540000|2021-02-25 15:55:40|||||||||251
1614268550000|2021-02-25 15:55:50|13309|13305|13309|13305|13309|13305|13309|13305|294
1614268560000|2021-02-25 15:56:00|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|277
1614268570000|2021-02-25 15:56:10|13307.5|13303.5|13309|13305|13309|13305|13307.5|13303.5|846
1614268580000|2021-02-25 15:56:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|852
1614268590000|2021-02-25 15:56:30|||||||||156
1614268600000|2021-02-25 15:56:40|||||||||434
1614268610000|2021-02-25 15:56:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|243
1614268620000|2021-02-25 15:57:00|||||||||184
1614268630000|2021-02-25 15:57:10|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|60
1614268640000|2021-02-25 15:57:20|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|220
1614268650000|2021-02-25 15:57:30|13310.6|13306.6|13313.7|13309.7|13313.7|13309.7|13310.6|13306.6|255
1614268660000|2021-02-25 15:57:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|82
1614268670000|2021-02-25 15:57:50|||||||||64
1614268680000|2021-02-25 15:58:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|602
1614268690000|2021-02-25 15:58:10|||||||||419
1614268700000|2021-02-25 15:58:20|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|330
1614268710000|2021-02-25 15:58:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|476
1614268720000|2021-02-25 15:58:40|13312.2|13308.2|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|801
1614268730000|2021-02-25 15:58:50|||||||||299
1614268740000|2021-02-25 15:59:00|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|156
1614268750000|2021-02-25 15:59:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|419
1614268760000|2021-02-25 15:59:20|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|73
1614268770000|2021-02-25 15:59:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|290
1614268780000|2021-02-25 15:59:40|||||||||206
1614268790000|2021-02-25 15:59:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|533
1614268800000|2021-02-25 16:00:00|13315.3|13311.3|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|307
1614268810000|2021-02-25 16:00:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|34
1614268820000|2021-02-25 16:00:20|||||||||138
1614268830000|2021-02-25 16:00:30|||||||||38
1614268840000|2021-02-25 16:00:40|||||||||1945
1614268850000|2021-02-25 16:00:50|||||||||94
1614268860000|2021-02-25 16:01:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|69
1614268870000|2021-02-25 16:01:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|52
1614268880000|2021-02-25 16:01:20|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|415
1614268890000|2021-02-25 16:01:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|342
1614268900000|2021-02-25 16:01:40|||||||||75
1614268910000|2021-02-25 16:01:50|||||||||96
1614268920000|2021-02-25 16:02:00|||||||||40
1614268930000|2021-02-25 16:02:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|853
1614268940000|2021-02-25 16:02:20|||||||||130
1614268950000|2021-02-25 16:02:30|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|27
1614268960000|2021-02-25 16:02:40|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|761
1614268970000|2021-02-25 16:02:50|13316.8|13312.8|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|905
1614268980000|2021-02-25 16:03:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|429
1614268990000|2021-02-25 16:03:10|13313.7|13309.7|13313.7|13309.7|13315.3|13311.3|13313.7|13309.7|62
1614269000000|2021-02-25 16:03:20|||||||||77
1614269010000|2021-02-25 16:03:30|||||||||18
1614269020000|2021-02-25 16:03:40|||||||||50
1614269030000|2021-02-25 16:03:50|||||||||503
1614269040000|2021-02-25 16:04:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|124
1614269050000|2021-02-25 16:04:10|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|506
1614269060000|2021-02-25 16:04:20|||||||||11
1614269070000|2021-02-25 16:04:30|||||||||61
1614269080000|2021-02-25 16:04:40|||||||||466
1614269090000|2021-02-25 16:04:50|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|844
1614269100000|2021-02-25 16:05:00|||||||||1053
1614269110000|2021-02-25 16:05:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|37
1614269120000|2021-02-25 16:05:20|||||||||84
1614269130000|2021-02-25 16:05:30|||||||||11
1614269140000|2021-02-25 16:05:40|||||||||672
1614269150000|2021-02-25 16:05:50|||||||||139
1614269160000|2021-02-25 16:06:00|||||||||307
1614269170000|2021-02-25 16:06:10|||||||||136
1614269180000|2021-02-25 16:06:20|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|223
1614269190000|2021-02-25 16:06:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|56
1614269200000|2021-02-25 16:06:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|416
1614269210000|2021-02-25 16:06:50|||||||||508
1614269220000|2021-02-25 16:07:00|13315.3|13311.3|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|698
1614269230000|2021-02-25 16:07:10|||||||||24
1614269240000|2021-02-25 16:07:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|123
1614269250000|2021-02-25 16:07:30|||||||||40
1614269260000|2021-02-25 16:07:40|13320|13316|13320|13316|13320|13316|13320|13316|23
1614269270000|2021-02-25 16:07:50|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|53
1614269280000|2021-02-25 16:08:00|13318.4|13314.4|13319.2|13315.2|13319.2|13315.2|13318.4|13314.4|276
1614269290000|2021-02-25 16:08:10|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|438
1614269300000|2021-02-25 16:08:20|13321.5|13317.5|13320|13316|13321.5|13317.5|13320|13316|1392
1614269310000|2021-02-25 16:08:30|||||||||21
1614269320000|2021-02-25 16:08:40|13318.4|13314.4|13320|13316|13320|13316|13318.4|13314.4|1185
1614269330000|2021-02-25 16:08:50|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|245
1614269340000|2021-02-25 16:09:00|13320|13316|13320|13316|13320|13316|13320|13316|1653
1614269350000|2021-02-25 16:09:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|6219
1614269360000|2021-02-25 16:09:20|13320|13316|13320|13316|13320|13316|13320|13316|631
1614269370000|2021-02-25 16:09:30|13318.4|13314.4|13318.4|13314.4|13320|13316|13318.4|13314.4|993
1614269380000|2021-02-25 16:09:40|13320|13316|13320|13316|13320|13316|13320|13316|522
1614269390000|2021-02-25 16:09:50|||||||||28
1614269400000|2021-02-25 16:10:00|||||||||233
1614269410000|2021-02-25 16:10:10|||||||||45
1614269420000|2021-02-25 16:10:20|||||||||553
1614269430000|2021-02-25 16:10:30|||||||||158
1614269440000|2021-02-25 16:10:40|||||||||72
1614269450000|2021-02-25 16:10:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|280
1614269460000|2021-02-25 16:11:00|||||||||269
1614269470000|2021-02-25 16:11:10|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|712
1614269480000|2021-02-25 16:11:20|||||||||41
1614269490000|2021-02-25 16:11:30|||||||||87
1614269500000|2021-02-25 16:11:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|812
1614269510000|2021-02-25 16:11:50|||||||||108
1614269520000|2021-02-25 16:12:00|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|790
1614269530000|2021-02-25 16:12:10|13316.8|13312.8|13315.3|13311.3|13316.8|13312.8|13315.3|13311.3|607
1614269540000|2021-02-25 16:12:20|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|102
1614269550000|2021-02-25 16:12:30|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|1273
1614269560000|2021-02-25 16:12:40|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|73
1614269570000|2021-02-25 16:12:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|1176
1614269580000|2021-02-25 16:13:00|13320|13316|13320|13316|13320|13316|13320|13316|983
1614269590000|2021-02-25 16:13:10|13318.4|13314.4|13321.5|13317.5|13321.5|13317.5|13318.4|13314.4|250
1614269600000|2021-02-25 16:13:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|1769
1614269610000|2021-02-25 16:13:30|13321.5|13317.5|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|354
1614269620000|2021-02-25 16:13:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|198
1614269630000|2021-02-25 16:13:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|126
1614269640000|2021-02-25 16:14:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|189
1614269650000|2021-02-25 16:14:10|||||||||120
1614269660000|2021-02-25 16:14:20|||||||||9
1614269670000|2021-02-25 16:14:30|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|982
1614269680000|2021-02-25 16:14:40|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|313
1614269690000|2021-02-25 16:14:50|||||||||557
1614269700000|2021-02-25 16:15:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|153
1614269710000|2021-02-25 16:15:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|676
1614269720000|2021-02-25 16:15:20|||||||||52
1614269730000|2021-02-25 16:15:30|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|746
1614269740000|2021-02-25 16:15:40|||||||||304
1614269750000|2021-02-25 16:15:50|13324.7|13320.7|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|22
1614269760000|2021-02-25 16:16:00|||||||||207
1614269770000|2021-02-25 16:16:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|111
1614269780000|2021-02-25 16:16:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|83
1614269790000|2021-02-25 16:16:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|646
1614269800000|2021-02-25 16:16:40|||||||||99
1614269810000|2021-02-25 16:16:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|55
1614269820000|2021-02-25 16:17:00|||||||||260
1614269830000|2021-02-25 16:17:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|242
1614269840000|2021-02-25 16:17:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|261
1614269850000|2021-02-25 16:17:30|||||||||1597
1614269860000|2021-02-25 16:17:40|||||||||30
1614269870000|2021-02-25 16:17:50|||||||||454
1614269880000|2021-02-25 16:18:00|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|1053
1614269890000|2021-02-25 16:18:10|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|322
1614269900000|2021-02-25 16:18:20|||||||||70
1614269910000|2021-02-25 16:18:30|||||||||265
1614269920000|2021-02-25 16:18:40|||||||||138
1614269930000|2021-02-25 16:18:50|||||||||33
1614269940000|2021-02-25 16:19:00|||||||||47
1614269950000|2021-02-25 16:19:10|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|259
1614269960000|2021-02-25 16:19:20|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|1877
1614269970000|2021-02-25 16:19:30|||||||||809
1614269980000|2021-02-25 16:19:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|62
1614269990000|2021-02-25 16:19:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|254
1614270000000|2021-02-25 16:20:00|||||||||19
1614270010000|2021-02-25 16:20:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|148
1614270020000|2021-02-25 16:20:20|||||||||1
1614270030000|2021-02-25 16:20:30|||||||||115
1614270050000|2021-02-25 16:20:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|40
1614270060000|2021-02-25 16:21:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1288
1614270070000|2021-02-25 16:21:10|||||||||57
1614270080000|2021-02-25 16:21:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|151
1614270090000|2021-02-25 16:21:30|||||||||580
1614270100000|2021-02-25 16:21:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|182
1614270110000|2021-02-25 16:21:50|13332.5|13328.5|13330.9|13326.9|13332.5|13328.5|13330.9|13326.9|1617
1614270120000|2021-02-25 16:22:00|||||||||1
1614270130000|2021-02-25 16:22:10|||||||||1176
1614270140000|2021-02-25 16:22:20|||||||||89
1614270150000|2021-02-25 16:22:30|||||||||13
1614270160000|2021-02-25 16:22:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|753
1614270170000|2021-02-25 16:22:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|75
1614270180000|2021-02-25 16:23:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|127
1614270190000|2021-02-25 16:23:10|13327.8|13323.8|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|95
1614270200000|2021-02-25 16:23:20|||||||||277
1614270210000|2021-02-25 16:23:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|513
1614270220000|2021-02-25 16:23:40|||||||||212
1614270230000|2021-02-25 16:23:50|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|333
1614270240000|2021-02-25 16:24:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|380
1614270250000|2021-02-25 16:24:10|||||||||2
1614270260000|2021-02-25 16:24:20|||||||||3154
1614270270000|2021-02-25 16:24:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|648
1614270280000|2021-02-25 16:24:40|||||||||630
1614270290000|2021-02-25 16:24:50|13323.1|13319.1|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|1057
1614270300000|2021-02-25 16:25:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|1062
1614270310000|2021-02-25 16:25:10|||||||||22
1614270320000|2021-02-25 16:25:20|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|280
1614270330000|2021-02-25 16:25:30|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|1319
1614270340000|2021-02-25 16:25:40|||||||||19
1614270350000|2021-02-25 16:25:50|||||||||14
1614270360000|2021-02-25 16:26:00|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|869
1614270370000|2021-02-25 16:26:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|1063
1614270380000|2021-02-25 16:26:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|723
1614270390000|2021-02-25 16:26:30|||||||||1
1614270400000|2021-02-25 16:26:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|214
1614270410000|2021-02-25 16:26:50|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|34
1614270420000|2021-02-25 16:27:00|||||||||16
1614270430000|2021-02-25 16:27:10|||||||||3
1614270440000|2021-02-25 16:27:20|||||||||171
1614270450000|2021-02-25 16:27:30|||||||||26
1614270460000|2021-02-25 16:27:40|||||||||79
1614270470000|2021-02-25 16:27:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|876
1614270480000|2021-02-25 16:28:00|||||||||48
1614270490000|2021-02-25 16:28:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|139
1614270500000|2021-02-25 16:28:20|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|158
1614270510000|2021-02-25 16:28:30|||||||||338
1614270520000|2021-02-25 16:28:40|||||||||4
1614270530000|2021-02-25 16:28:50|||||||||13
1614270540000|2021-02-25 16:29:00|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|997
1614270550000|2021-02-25 16:29:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|82
1614270560000|2021-02-25 16:29:20|13326.2|13322.2|13326.2|13322.2|13327.8|13323.8|13326.2|13322.2|405
1614270570000|2021-02-25 16:29:30|||||||||26
1614270580000|2021-02-25 16:29:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|294
1614270590000|2021-02-25 16:29:50|||||||||125
1614270600000|2021-02-25 16:30:00|13326.2|13322.2|13327.8|13323.8|13327.8|13323.8|13326.2|13322.2|1189
1614270610000|2021-02-25 16:30:10|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|161
1614270620000|2021-02-25 16:30:20|||||||||238
1614270630000|2021-02-25 16:30:30|13324.7|13320.7|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|1054
1614270640000|2021-02-25 16:30:40|||||||||48
1614270650000|2021-02-25 16:30:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|120
1614270660000|2021-02-25 16:31:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|276
1614270670000|2021-02-25 16:31:10|||||||||84
1614270680000|2021-02-25 16:31:20|||||||||81
1614270690000|2021-02-25 16:31:30|||||||||52
1614270700000|2021-02-25 16:31:40|||||||||150
1614270710000|2021-02-25 16:31:50|||||||||1178
1614270720000|2021-02-25 16:32:00|||||||||57
1614270730000|2021-02-25 16:32:10|||||||||295
1614270740000|2021-02-25 16:32:20|||||||||289
1614270750000|2021-02-25 16:32:30|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|192
1614270760000|2021-02-25 16:32:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|40
1614270770000|2021-02-25 16:32:50|||||||||22
1614270780000|2021-02-25 16:33:00|||||||||288
1614270790000|2021-02-25 16:33:10|||||||||320
1614270800000|2021-02-25 16:33:20|||||||||30
1614270810000|2021-02-25 16:33:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|34
1614270820000|2021-02-25 16:33:40|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|112
1614270830000|2021-02-25 16:33:50|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|729
1614270840000|2021-02-25 16:34:00|||||||||68
1614270850000|2021-02-25 16:34:10|||||||||76
1614270860000|2021-02-25 16:34:20|||||||||114
1614270870000|2021-02-25 16:34:30|||||||||216
1614270880000|2021-02-25 16:34:40|||||||||8
1614270890000|2021-02-25 16:34:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|134
1614270900000|2021-02-25 16:35:00|||||||||167
1614270910000|2021-02-25 16:35:10|||||||||59
1614270920000|2021-02-25 16:35:20|||||||||89
1614270930000|2021-02-25 16:35:30|||||||||111
1614270950000|2021-02-25 16:35:50|||||||||151
1614270960000|2021-02-25 16:36:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|203
1614270970000|2021-02-25 16:36:10|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|417
1614270980000|2021-02-25 16:36:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13324.7|13320.7|1154
1614270990000|2021-02-25 16:36:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|14
1614271020000|2021-02-25 16:37:00|||||||||44
1614271030000|2021-02-25 16:37:10|||||||||317
1614271040000|2021-02-25 16:37:20|||||||||118
1614271050000|2021-02-25 16:37:30|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|105
1614271060000|2021-02-25 16:37:40|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|716
1614271070000|2021-02-25 16:37:50|||||||||151
1614271080000|2021-02-25 16:38:00|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|127
1614271090000|2021-02-25 16:38:10|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|83
1614271100000|2021-02-25 16:38:20|||||||||266
1614271110000|2021-02-25 16:38:30|||||||||271
1614271120000|2021-02-25 16:38:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|47
1614271130000|2021-02-25 16:38:50|||||||||149
1614271140000|2021-02-25 16:39:00|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|57
1614271150000|2021-02-25 16:39:10|13321.5|13317.5|13321.5|13317.5|13323.1|13319.1|13321.5|13317.5|98
1614271160000|2021-02-25 16:39:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13321.5|13317.5|499
1614271170000|2021-02-25 16:39:30|||||||||4
1614271180000|2021-02-25 16:39:40|||||||||1
1614271190000|2021-02-25 16:39:50|||||||||61
1614271200000|2021-02-25 16:40:00|||||||||46
1614271210000|2021-02-25 16:40:10|||||||||42
1614271220000|2021-02-25 16:40:20|||||||||173
1614271230000|2021-02-25 16:40:30|||||||||175
1614271240000|2021-02-25 16:40:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|487
1614271260000|2021-02-25 16:41:00|||||||||110
1614271270000|2021-02-25 16:41:10|||||||||65
1614271280000|2021-02-25 16:41:20|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|1284
1614271290000|2021-02-25 16:41:30|||||||||190
1614271300000|2021-02-25 16:41:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|31
1614271310000|2021-02-25 16:41:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|161
1614271320000|2021-02-25 16:42:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|132
1614271330000|2021-02-25 16:42:10|||||||||100
1614271340000|2021-02-25 16:42:20|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|1425
1614271350000|2021-02-25 16:42:30|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|567
1614271360000|2021-02-25 16:42:40|||||||||108
1614271370000|2021-02-25 16:42:50|13323.1|13319.1|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|51
1614271380000|2021-02-25 16:43:00|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|72
1614271390000|2021-02-25 16:43:10|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|80
1614271400000|2021-02-25 16:43:20|||||||||4
1614271410000|2021-02-25 16:43:30|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|102
1614271420000|2021-02-25 16:43:40|||||||||70
1614271430000|2021-02-25 16:43:50|||||||||102
1614271440000|2021-02-25 16:44:00|||||||||3
1614271450000|2021-02-25 16:44:10|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|133
1614271460000|2021-02-25 16:44:20|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|151
1614271470000|2021-02-25 16:44:30|||||||||91
1614271480000|2021-02-25 16:44:40|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|279
1614271490000|2021-02-25 16:44:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|346
1614271500000|2021-02-25 16:45:00|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|224
1614271510000|2021-02-25 16:45:10|||||||||112
1614271520000|2021-02-25 16:45:20|||||||||165
1614271530000|2021-02-25 16:45:30|||||||||85
1614271540000|2021-02-25 16:45:40|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1410
1614271550000|2021-02-25 16:45:50|||||||||52
1614271560000|2021-02-25 16:46:00|||||||||21
1614271570000|2021-02-25 16:46:10|||||||||12
1614271580000|2021-02-25 16:46:20|||||||||80
1614271590000|2021-02-25 16:46:30|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|117
1614271600000|2021-02-25 16:46:40|||||||||16
1614271610000|2021-02-25 16:46:50|||||||||135
1614271620000|2021-02-25 16:47:00|||||||||14
1614271630000|2021-02-25 16:47:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|26
1614271640000|2021-02-25 16:47:20|||||||||63
1614271650000|2021-02-25 16:47:30|||||||||21
1614271660000|2021-02-25 16:47:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|201
1614271670000|2021-02-25 16:47:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|638
1614271680000|2021-02-25 16:48:00|||||||||51
1614271690000|2021-02-25 16:48:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|152
1614271700000|2021-02-25 16:48:20|||||||||113
1614271710000|2021-02-25 16:48:30|||||||||3
1614271720000|2021-02-25 16:48:40|||||||||234
1614271730000|2021-02-25 16:48:50|||||||||102
1614271740000|2021-02-25 16:49:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|204
1614271750000|2021-02-25 16:49:10|||||||||406
1614271760000|2021-02-25 16:49:20|13329.3|13325.3|13330.9|13326.9|13330.9|13326.9|13329.3|13325.3|237
1614271770000|2021-02-25 16:49:30|||||||||35
1614271780000|2021-02-25 16:49:40|||||||||18
1614271790000|2021-02-25 16:49:50|||||||||58
1614271800000|2021-02-25 16:50:00|||||||||24
1614271810000|2021-02-25 16:50:10|||||||||48
1614271820000|2021-02-25 16:50:20|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|2113
1614271830000|2021-02-25 16:50:30|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|91
1614271840000|2021-02-25 16:50:40|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|813
1614271850000|2021-02-25 16:50:50|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|1354
1614271860000|2021-02-25 16:51:00|||||||||1435
1614271870000|2021-02-25 16:51:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|25
1614271880000|2021-02-25 16:51:20|||||||||11
1614271890000|2021-02-25 16:51:30|||||||||2
1614271900000|2021-02-25 16:51:40|||||||||10
1614271910000|2021-02-25 16:51:50|||||||||43
1614271920000|2021-02-25 16:52:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|578
1614271930000|2021-02-25 16:52:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|768
1614271940000|2021-02-25 16:52:20|13334|13330|13334|13330|13334|13330|13334|13330|2674
1614271950000|2021-02-25 16:52:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|709
1614271960000|2021-02-25 16:52:40|||||||||266
1614271970000|2021-02-25 16:52:50|||||||||9
1614271980000|2021-02-25 16:53:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|267
1614271990000|2021-02-25 16:53:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|479
1614272000000|2021-02-25 16:53:20|||||||||374
1614272010000|2021-02-25 16:53:30|||||||||538
1614272020000|2021-02-25 16:53:40|||||||||45
1614272030000|2021-02-25 16:53:50|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|256
1614272040000|2021-02-25 16:54:00|||||||||187
1614272050000|2021-02-25 16:54:10|||||||||2
1614272060000|2021-02-25 16:54:20|13337.9|13333.9|13338.7|13334.7|13338.7|13334.7|13337.9|13333.9|31
1614272070000|2021-02-25 16:54:30|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|34
1614272080000|2021-02-25 16:54:40|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|617
1614272090000|2021-02-25 16:54:50|||||||||64
1614272100000|2021-02-25 16:55:00|||||||||205
1614272110000|2021-02-25 16:55:10|||||||||8
1614272120000|2021-02-25 16:55:20|||||||||513
1614272130000|2021-02-25 16:55:30|||||||||34
1614272140000|2021-02-25 16:55:40|||||||||2
1614272150000|2021-02-25 16:55:50|||||||||103
1614272160000|2021-02-25 16:56:00|||||||||505
1614272170000|2021-02-25 16:56:10|||||||||235
1614272180000|2021-02-25 16:56:20|||||||||2
1614272190000|2021-02-25 16:56:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|1010
1614272200000|2021-02-25 16:56:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|515
1614272210000|2021-02-25 16:56:50|||||||||3
1614272220000|2021-02-25 16:57:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|179
1614272230000|2021-02-25 16:57:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|444
1614272250000|2021-02-25 16:57:30|||||||||55
1614272260000|2021-02-25 16:57:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|58
1614272270000|2021-02-25 16:57:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|910
1614272280000|2021-02-25 16:58:00|||||||||388
1614272290000|2021-02-25 16:58:10|||||||||1700
1614272300000|2021-02-25 16:58:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|25
1614272310000|2021-02-25 16:58:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|556
1614272320000|2021-02-25 16:58:40|||||||||36
1614272330000|2021-02-25 16:58:50|||||||||308
1614272340000|2021-02-25 16:59:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|141
1614272350000|2021-02-25 16:59:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|101
1614272360000|2021-02-25 16:59:20|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|164
1614272370000|2021-02-25 16:59:30|||||||||7
1614272380000|2021-02-25 16:59:40|||||||||20
1614272390000|2021-02-25 16:59:50|||||||||46
1614272400000|2021-02-25 17:00:00|||||||||30
1614272410000|2021-02-25 17:00:10|||||||||625
1614272420000|2021-02-25 17:00:20|||||||||25
1614272430000|2021-02-25 17:00:30|||||||||1701
1614272440000|2021-02-25 17:00:40|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|386
1614272450000|2021-02-25 17:00:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|476
1614272460000|2021-02-25 17:01:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|22
1614272470000|2021-02-25 17:01:10|||||||||344
1614272480000|2021-02-25 17:01:20|||||||||54
1614272490000|2021-02-25 17:01:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|203
1614272500000|2021-02-25 17:01:40|||||||||11
1614272510000|2021-02-25 17:01:50|||||||||267
1614272520000|2021-02-25 17:02:00|||||||||23
1614272530000|2021-02-25 17:02:10|||||||||3
1614272540000|2021-02-25 17:02:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|190
1614272550000|2021-02-25 17:02:30|||||||||38
1614272560000|2021-02-25 17:02:40|||||||||25
1614272570000|2021-02-25 17:02:50|||||||||18
1614272580000|2021-02-25 17:03:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|628
1614272590000|2021-02-25 17:03:10|||||||||23
1614272600000|2021-02-25 17:03:20|||||||||61
1614272610000|2021-02-25 17:03:30|||||||||4
1614272620000|2021-02-25 17:03:40|||||||||1
1614272630000|2021-02-25 17:03:50|||||||||4
1614272640000|2021-02-25 17:04:00|||||||||3
1614272650000|2021-02-25 17:04:10|||||||||21
1614272660000|2021-02-25 17:04:20|||||||||9
1614272670000|2021-02-25 17:04:30|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|1699
1614272680000|2021-02-25 17:04:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|657
1614272690000|2021-02-25 17:04:50|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|208
1614272700000|2021-02-25 17:05:00|13334|13330|13334|13330|13334|13330|13332.5|13328.5|92
1614272710000|2021-02-25 17:05:10|||||||||1087
1614272720000|2021-02-25 17:05:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|316
1614272730000|2021-02-25 17:05:30|||||||||6
1614272740000|2021-02-25 17:05:40|||||||||275
1614272750000|2021-02-25 17:05:50|||||||||59
1614272760000|2021-02-25 17:06:00|||||||||16
1614272770000|2021-02-25 17:06:10|13334|13330|13334|13330|13334|13330|13334|13330|86
1614272780000|2021-02-25 17:06:20|||||||||64
1614272790000|2021-02-25 17:06:30|||||||||132
1614272800000|2021-02-25 17:06:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|129
1614272810000|2021-02-25 17:06:50|||||||||588
1614272820000|2021-02-25 17:07:00|13334|13330|13334|13330|13334|13330|13334|13330|303
1614272830000|2021-02-25 17:07:10|||||||||49
1614272840000|2021-02-25 17:07:20|||||||||99
1614272850000|2021-02-25 17:07:30|||||||||26
1614272860000|2021-02-25 17:07:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|516
1614272870000|2021-02-25 17:07:50|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|523
1614272880000|2021-02-25 17:08:00|||||||||52
1614272890000|2021-02-25 17:08:10|||||||||66
1614272900000|2021-02-25 17:08:20|13334|13330|13334|13330|13334|13330|13334|13330|322
1614272910000|2021-02-25 17:08:30|||||||||11
1614272920000|2021-02-25 17:08:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|989
1614272930000|2021-02-25 17:08:50|||||||||122
1614272940000|2021-02-25 17:09:00|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|79
1614272950000|2021-02-25 17:09:10|||||||||52
1614272960000|2021-02-25 17:09:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|174
1614272970000|2021-02-25 17:09:30|||||||||54
1614272980000|2021-02-25 17:09:40|13334|13330|13334|13330|13334|13330|13334|13330|2068
1614272990000|2021-02-25 17:09:50|||||||||511
1614273000000|2021-02-25 17:10:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1336
1614273010000|2021-02-25 17:10:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|419
1614273020000|2021-02-25 17:10:20|||||||||20
1614273030000|2021-02-25 17:10:30|||||||||82
1614273040000|2021-02-25 17:10:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|204
1614273050000|2021-02-25 17:10:50|||||||||40
1614273060000|2021-02-25 17:11:00|||||||||4
1614273070000|2021-02-25 17:11:10|||||||||10
1614273080000|2021-02-25 17:11:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|1572
1614273090000|2021-02-25 17:11:30|||||||||60
1614273100000|2021-02-25 17:11:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|11
1614273110000|2021-02-25 17:11:50|||||||||62
1614273120000|2021-02-25 17:12:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|610
1614273130000|2021-02-25 17:12:10|||||||||1606
1614273140000|2021-02-25 17:12:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|509
1614273150000|2021-02-25 17:12:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|494
1614273160000|2021-02-25 17:12:40|||||||||6
1614273170000|2021-02-25 17:12:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|822
1614273180000|2021-02-25 17:13:00|||||||||54
1614273190000|2021-02-25 17:13:10|||||||||40
1614273200000|2021-02-25 17:13:20|||||||||32
1614273210000|2021-02-25 17:13:30|||||||||14
1614273220000|2021-02-25 17:13:40|13335.6|13331.6|13338.7|13334.7|13338.7|13334.7|13335.6|13331.6|280
1614273230000|2021-02-25 17:13:50|||||||||69
1614273240000|2021-02-25 17:14:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|169
1614273250000|2021-02-25 17:14:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|63
1614273260000|2021-02-25 17:14:20|||||||||13
1614273270000|2021-02-25 17:14:30|||||||||1
1614273280000|2021-02-25 17:14:40|||||||||15
1614273290000|2021-02-25 17:14:50|||||||||58
1614273300000|2021-02-25 17:15:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|3492
1614273310000|2021-02-25 17:15:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|268
1614273320000|2021-02-25 17:15:20|||||||||59
1614273330000|2021-02-25 17:15:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|426
1614273340000|2021-02-25 17:15:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|74
1614273350000|2021-02-25 17:15:50|||||||||107
1614273360000|2021-02-25 17:16:00|||||||||23
1614273370000|2021-02-25 17:16:10|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|43
1614273380000|2021-02-25 17:16:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|311
1614273390000|2021-02-25 17:16:30|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|121
1614273400000|2021-02-25 17:16:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|73
1614273410000|2021-02-25 17:16:50|||||||||90
1614273420000|2021-02-25 17:17:00|||||||||232
1614273430000|2021-02-25 17:17:10|||||||||100
1614273440000|2021-02-25 17:17:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|507
1614273450000|2021-02-25 17:17:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|123
1614273460000|2021-02-25 17:17:40|||||||||2
1614273470000|2021-02-25 17:17:50|||||||||60
1614273480000|2021-02-25 17:18:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|426
1614273490000|2021-02-25 17:18:10|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|118
1614273500000|2021-02-25 17:18:20|||||||||8
1614273510000|2021-02-25 17:18:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|71
1614273520000|2021-02-25 17:18:40|||||||||47
1614273530000|2021-02-25 17:18:50|13334|13330|13334|13330|13334|13330|13334|13330|503
1614273540000|2021-02-25 17:19:00|||||||||129
1614273550000|2021-02-25 17:19:10|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|74
1614273560000|2021-02-25 17:19:20|||||||||108
1614273570000|2021-02-25 17:19:30|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|367
1614273580000|2021-02-25 17:19:40|||||||||139
1614273590000|2021-02-25 17:19:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|66
1614273600000|2021-02-25 17:20:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|214
1614273610000|2021-02-25 17:20:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|106
1614273620000|2021-02-25 17:20:20|||||||||57
1614273630000|2021-02-25 17:20:30|||||||||103
1614273640000|2021-02-25 17:20:40|||||||||113
1614273650000|2021-02-25 17:20:50|||||||||91
1614273660000|2021-02-25 17:21:00|||||||||41
1614273670000|2021-02-25 17:21:10|||||||||45
1614273680000|2021-02-25 17:21:20|||||||||304
1614273690000|2021-02-25 17:21:30|||||||||115
1614273700000|2021-02-25 17:21:40|||||||||50
1614273710000|2021-02-25 17:21:50|||||||||47
1614273720000|2021-02-25 17:22:00|13334|13330|13334|13330|13334|13330|13334|13330|666
1614273730000|2021-02-25 17:22:10|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|2231
1614273740000|2021-02-25 17:22:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|442
1614273750000|2021-02-25 17:22:30|||||||||70
1614273760000|2021-02-25 17:22:40|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|67
1614273770000|2021-02-25 17:22:50|||||||||450
1614273780000|2021-02-25 17:23:00|||||||||183
1614273790000|2021-02-25 17:23:10|||||||||96
1614273800000|2021-02-25 17:23:20|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13
1614273810000|2021-02-25 17:23:30|||||||||75
1614273820000|2021-02-25 17:23:40|||||||||42
1614273830000|2021-02-25 17:23:50|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|1169
1614273840000|2021-02-25 17:24:00|||||||||5305
1614273850000|2021-02-25 17:24:10|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|13330.9|13326.9|108
1614273860000|2021-02-25 17:24:20|||||||||93
1614273870000|2021-02-25 17:24:30|13329.3|13325.3|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|209
1614273880000|2021-02-25 17:24:40|13327.8|13323.8|13329.3|13325.3|13329.3|13325.3|13327.8|13323.8|93
1614273890000|2021-02-25 17:24:50|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|13327.8|13323.8|98
1614273900000|2021-02-25 17:25:00|||||||||123
1614273910000|2021-02-25 17:25:10|||||||||131
1614273920000|2021-02-25 17:25:20|||||||||946
1614273930000|2021-02-25 17:25:30|||||||||162
1614273940000|2021-02-25 17:25:40|||||||||40
1614273950000|2021-02-25 17:25:50|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|13326.2|13322.2|371
1614273960000|2021-02-25 17:26:00|||||||||151
1614273970000|2021-02-25 17:26:10|||||||||66
1614273980000|2021-02-25 17:26:20|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|149
1614273990000|2021-02-25 17:26:30|13326.2|13322.2|13324.7|13320.7|13326.2|13322.2|13324.7|13320.7|1065
1614274000000|2021-02-25 17:26:40|||||||||151
1614274010000|2021-02-25 17:26:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|438
1614274020000|2021-02-25 17:27:00|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|73
1614274030000|2021-02-25 17:27:10|13323.9|13319.9|13324.7|13320.7|13324.7|13320.7|13323.1|13319.1|156
1614274040000|2021-02-25 17:27:20|||||||||26
1614274050000|2021-02-25 17:27:30|13323.1|13319.1|13323.1|13319.1|13324.7|13320.7|13323.1|13319.1|223
1614274060000|2021-02-25 17:27:40|13324.7|13320.7|13324.7|13320.7|13324.7|13320.7|13323.9|13319.9|118
1614274070000|2021-02-25 17:27:50|||||||||187
1614274080000|2021-02-25 17:28:00|||||||||211
1614274090000|2021-02-25 17:28:10|||||||||379
1614274100000|2021-02-25 17:28:20|||||||||130
1614274110000|2021-02-25 17:28:30|||||||||174
1614274120000|2021-02-25 17:28:40|||||||||221
1614274130000|2021-02-25 17:28:50|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|13323.1|13319.1|176
1614274140000|2021-02-25 17:29:00|||||||||90
1614274150000|2021-02-25 17:29:10|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|113
1614274160000|2021-02-25 17:29:20|||||||||40
1614274170000|2021-02-25 17:29:30|13320|13316|13318.4|13314.4|13320|13316|13318.4|13314.4|133
1614274180000|2021-02-25 17:29:40|||||||||92
1614274190000|2021-02-25 17:29:50|||||||||132
1614274200000|2021-02-25 17:30:00|13320|13316|13320|13316|13320|13316|13320|13316|106
1614274210000|2021-02-25 17:30:10|||||||||72
1614274220000|2021-02-25 17:30:20|||||||||78
1614274230000|2021-02-25 17:30:30|||||||||103
1614274240000|2021-02-25 17:30:40|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|162
1614274250000|2021-02-25 17:30:50|||||||||6
1614274260000|2021-02-25 17:31:00|||||||||147
1614274270000|2021-02-25 17:31:10|13320|13316|13320|13316|13320|13316|13320|13316|133
1614274280000|2021-02-25 17:31:20|||||||||25
1614274290000|2021-02-25 17:31:30|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|13321.5|13317.5|802
1614274300000|2021-02-25 17:31:40|13320|13316|13321.5|13317.5|13321.5|13317.5|13320|13316|474
1614274310000|2021-02-25 17:31:50|13320|13316|13320|13316|13320|13316|13320|13316|65
1614274320000|2021-02-25 17:32:00|||||||||147
1614274330000|2021-02-25 17:32:10|||||||||32
1614274340000|2021-02-25 17:32:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|517
1614274350000|2021-02-25 17:32:30|||||||||154
1614274360000|2021-02-25 17:32:40|||||||||61
1614274370000|2021-02-25 17:32:50|||||||||180
1614274380000|2021-02-25 17:33:00|||||||||51
1614274390000|2021-02-25 17:33:10|||||||||13
1614274400000|2021-02-25 17:33:20|||||||||41
1614274410000|2021-02-25 17:33:30|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|956
1614274420000|2021-02-25 17:33:40|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|528
1614274430000|2021-02-25 17:33:50|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|113
1614274440000|2021-02-25 17:34:00|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|103
1614274450000|2021-02-25 17:34:10|13316.8|13312.8|13318.4|13314.4|13318.4|13314.4|13316.8|13312.8|50
1614274460000|2021-02-25 17:34:20|13316.8|13312.8|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|114
1614274470000|2021-02-25 17:34:30|||||||||1278
1614274480000|2021-02-25 17:34:40|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|230
1614274490000|2021-02-25 17:34:50|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|21
1614274500000|2021-02-25 17:35:00|||||||||183
1614274510000|2021-02-25 17:35:10|||||||||56
1614274520000|2021-02-25 17:35:20|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|173
1614274530000|2021-02-25 17:35:30|13318.4|13314.4|13316.8|13312.8|13318.4|13314.4|13316.8|13312.8|340
1614274540000|2021-02-25 17:35:40|||||||||186
1614274550000|2021-02-25 17:35:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|2727
1614274560000|2021-02-25 17:36:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13315.3|13311.3|174
1614274570000|2021-02-25 17:36:10|||||||||337
1614274580000|2021-02-25 17:36:20|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|73
1614274590000|2021-02-25 17:36:30|||||||||90
1614274600000|2021-02-25 17:36:40|13320|13316|13320|13316|13320|13316|13320|13316|184
1614274610000|2021-02-25 17:36:50|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|13318.4|13314.4|177
1614274620000|2021-02-25 17:37:00|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|13316.8|13312.8|620
1614274630000|2021-02-25 17:37:10|||||||||28
1614274640000|2021-02-25 17:37:20|||||||||1
1614274650000|2021-02-25 17:37:30|||||||||100
1614274660000|2021-02-25 17:37:40|||||||||67
1614274670000|2021-02-25 17:37:50|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|13315.3|13311.3|446
1614274680000|2021-02-25 17:38:00|||||||||247
1614274690000|2021-02-25 17:38:10|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|276
1614274700000|2021-02-25 17:38:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|752
1614274710000|2021-02-25 17:38:30|||||||||185
1614274720000|2021-02-25 17:38:40|13310.6|13306.6|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|1168
1614274730000|2021-02-25 17:38:50|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|298
1614274740000|2021-02-25 17:39:00|||||||||26
1614274750000|2021-02-25 17:39:10|||||||||93
1614274760000|2021-02-25 17:39:20|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|457
1614274770000|2021-02-25 17:39:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|74
1614274780000|2021-02-25 17:39:40|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|339
1614274790000|2021-02-25 17:39:50|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|356
1614274810000|2021-02-25 17:40:10|||||||||755
1614274820000|2021-02-25 17:40:20|||||||||35
1614274830000|2021-02-25 17:40:30|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|795
1614274840000|2021-02-25 17:40:40|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|186
1614274850000|2021-02-25 17:40:50|||||||||176
1614274860000|2021-02-25 17:41:00|13310.6|13306.6|13312.2|13308.2|13312.2|13308.2|13310.6|13306.6|186
1614274870000|2021-02-25 17:41:10|||||||||56
1614274880000|2021-02-25 17:41:20|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|96
1614274890000|2021-02-25 17:41:30|||||||||74
1614274900000|2021-02-25 17:41:40|||||||||574
1614274910000|2021-02-25 17:41:50|||||||||108
1614274920000|2021-02-25 17:42:00|13309|13305|13309|13305|13309|13305|13309|13305|94
1614274930000|2021-02-25 17:42:10|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|92
1614274940000|2021-02-25 17:42:20|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|24
1614274950000|2021-02-25 17:42:30|||||||||88
1614274960000|2021-02-25 17:42:40|||||||||50
1614274970000|2021-02-25 17:42:50|13313.7|13309.7|13312.2|13308.2|13313.7|13309.7|13312.2|13308.2|827
1614274980000|2021-02-25 17:43:00|13313.7|13309.7|13313.7|13309.7|13313.7|13309.7|13312.2|13308.2|787
1614274990000|2021-02-25 17:43:10|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|13312.2|13308.2|55
1614275000000|2021-02-25 17:43:20|||||||||31
1614275010000|2021-02-25 17:43:30|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|13310.6|13306.6|47
1614275020000|2021-02-25 17:43:40|||||||||45
1614275030000|2021-02-25 17:43:50|||||||||90
1614275040000|2021-02-25 17:44:00|||||||||147
1614275050000|2021-02-25 17:44:10|||||||||60
1614275060000|2021-02-25 17:44:20|||||||||37
1614275070000|2021-02-25 17:44:30|||||||||98
1614275080000|2021-02-25 17:44:40|13312.2|13308.2|13310.6|13306.6|13312.2|13308.2|13310.6|13306.6|425
1614275090000|2021-02-25 17:44:50|||||||||39
1614275100000|2021-02-25 17:45:00|||||||||294
1614275110000|2021-02-25 17:45:10|13309|13305|13309|13305|13309|13305|13309|13305|104
1614275120000|2021-02-25 17:45:20|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|134
1614275130000|2021-02-25 17:45:30|||||||||29
1614275140000|2021-02-25 17:45:40|13309|13305|13307.5|13303.5|13309|13305|13307.5|13303.5|95
1614275150000|2021-02-25 17:45:50|13309|13305|13309|13305|13309|13305|13309|13305|218
1614275160000|2021-02-25 17:46:00|||||||||54
1614275170000|2021-02-25 17:46:10|||||||||274
1614275180000|2021-02-25 17:46:20|||||||||927
1614275190000|2021-02-25 17:46:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|530
1614275200000|2021-02-25 17:46:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|170
1614275210000|2021-02-25 17:46:50|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|84
1614275220000|2021-02-25 17:47:00|||||||||373
1614275230000|2021-02-25 17:47:10|||||||||216
1614275240000|2021-02-25 17:47:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|580
1614275250000|2021-02-25 17:47:30|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|1124
1614275260000|2021-02-25 17:47:40|||||||||57
1614275270000|2021-02-25 17:47:50|||||||||105
1614275280000|2021-02-25 17:48:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|105
1614275290000|2021-02-25 17:48:10|||||||||161
1614275300000|2021-02-25 17:48:20|||||||||117
1614275310000|2021-02-25 17:48:30|||||||||604
1614275320000|2021-02-25 17:48:40|13309|13305|13309|13305|13309|13305|13309|13305|607
1614275330000|2021-02-25 17:48:50|||||||||535
1614275340000|2021-02-25 17:49:00|13307.5|13303.5|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|131
1614275350000|2021-02-25 17:49:10|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|211
1614275360000|2021-02-25 17:49:20|||||||||3
1614275370000|2021-02-25 17:49:30|||||||||28
1614275380000|2021-02-25 17:49:40|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|292
1614275390000|2021-02-25 17:49:50|||||||||37
1614275400000|2021-02-25 17:50:00|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|55
1614275410000|2021-02-25 17:50:10|13304.3|13300.3|13305.9|13301.9|13305.9|13301.9|13304.3|13300.3|651
1614275420000|2021-02-25 17:50:20|||||||||965
1614275430000|2021-02-25 17:50:30|||||||||396
1614275440000|2021-02-25 17:50:40|||||||||179
1614275450000|2021-02-25 17:50:50|||||||||307
1614275460000|2021-02-25 17:51:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|155
1614275470000|2021-02-25 17:51:10|13305.9|13301.9|13305.9|13301.9|13307.5|13303.5|13305.9|13301.9|614
1614275480000|2021-02-25 17:51:20|||||||||230
1614275490000|2021-02-25 17:51:30|||||||||109
1614275500000|2021-02-25 17:51:40|||||||||134
1614275510000|2021-02-25 17:51:50|||||||||182
1614275520000|2021-02-25 17:52:00|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|1676
1614275530000|2021-02-25 17:52:10|||||||||150
1614275540000|2021-02-25 17:52:20|||||||||1661
1614275550000|2021-02-25 17:52:30|||||||||41
1614275560000|2021-02-25 17:52:40|13309|13305|13309|13305|13309|13305|13309|13305|121
1614275570000|2021-02-25 17:52:50|||||||||112
1614275580000|2021-02-25 17:53:00|13310.6|13306.6|13309|13305|13310.6|13306.6|13309|13305|227
1614275590000|2021-02-25 17:53:10|||||||||71
1614275600000|2021-02-25 17:53:20|||||||||102
1614275610000|2021-02-25 17:53:30|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|13307.5|13303.5|53
1614275620000|2021-02-25 17:53:40|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|678
1614275630000|2021-02-25 17:53:50|||||||||30
1614275640000|2021-02-25 17:54:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|9
1614275650000|2021-02-25 17:54:10|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|13305.9|13301.9|688
1614275660000|2021-02-25 17:54:20|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|234
1614275670000|2021-02-25 17:54:30|13302.8|13298.8|13302.8|13298.8|13304.3|13300.3|13302.8|13298.8|890
1614275680000|2021-02-25 17:54:40|||||||||165
1614275690000|2021-02-25 17:54:50|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13302.8|13298.8|357
1614275700000|2021-02-25 17:55:00|||||||||91
1614275710000|2021-02-25 17:55:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|674
1614275720000|2021-02-25 17:55:20|||||||||59
1614275730000|2021-02-25 17:55:30|||||||||502
1614275740000|2021-02-25 17:55:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|157
1614275750000|2021-02-25 17:55:50|13300.4|13296.4|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|816
1614275760000|2021-02-25 17:56:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|552
1614275770000|2021-02-25 17:56:10|||||||||53
1614275780000|2021-02-25 17:56:20|||||||||100
1614275790000|2021-02-25 17:56:30|||||||||66
1614275800000|2021-02-25 17:56:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|72
1614275810000|2021-02-25 17:56:50|||||||||632
1614275820000|2021-02-25 17:57:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|253
1614275830000|2021-02-25 17:57:10|||||||||283
1614275840000|2021-02-25 17:57:20|||||||||88
1614275850000|2021-02-25 17:57:30|||||||||288
1614275860000|2021-02-25 17:57:40|||||||||40
1614275870000|2021-02-25 17:57:50|||||||||195
1614275880000|2021-02-25 17:58:00|||||||||151
1614275890000|2021-02-25 17:58:10|||||||||612
1614275900000|2021-02-25 17:58:20|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|1264
1614275910000|2021-02-25 17:58:30|||||||||32
1614275920000|2021-02-25 17:58:40|||||||||458
1614275930000|2021-02-25 17:58:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|331
1614275940000|2021-02-25 17:59:00|||||||||637
1614275950000|2021-02-25 17:59:10|||||||||52
1614275960000|2021-02-25 17:59:20|||||||||179
1614275970000|2021-02-25 17:59:30|||||||||28
1614275980000|2021-02-25 17:59:40|||||||||109
1614275990000|2021-02-25 17:59:50|||||||||90
1614276000000|2021-02-25 18:00:00|||||||||440
1614276010000|2021-02-25 18:00:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|509
1614276020000|2021-02-25 18:00:20|||||||||1611
1614276030000|2021-02-25 18:00:30|13300.4|13296.4|13301.2|13297.2|13301.2|13297.2|13300.4|13296.4|656
1614276040000|2021-02-25 18:00:40|||||||||6
1614276050000|2021-02-25 18:00:50|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|127
1614276060000|2021-02-25 18:01:00|||||||||5
1614276070000|2021-02-25 18:01:10|13302|13298|13302|13298|13302|13298|13302|13298|92
1614276080000|2021-02-25 18:01:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|21
1614276090000|2021-02-25 18:01:30|13302|13298|13302.8|13298.8|13302.8|13298.8|13302|13298|185
1614276100000|2021-02-25 18:01:40|||||||||10
1614276110000|2021-02-25 18:01:50|13285.6|13281.6|13263.7|13259.7|13285.6|13281.6|13263.7|13259.7|647
1614276120000|2021-02-25 18:02:00|13262.9|13258.9|13254.3|13250.3|13270|13266|13251.2|13247.2|277
1614276130000|2021-02-25 18:02:10|13255.1|13251.1|13227.8|13223.8|13255.1|13251.1|13227.8|13223.8|610
1614276140000|2021-02-25 18:02:20|13223.1|13219.1|13204.3|13200.3|13223.1|13219.1|13201.2|13197.2|603
1614276150000|2021-02-25 18:02:30|13205.9|13201.9|13215.3|13211.3|13215.3|13211.3|13199.7|13195.7|1266
1614276160000|2021-02-25 18:02:40|13216.1|13212.1|13221.5|13217.5|13221.5|13217.5|13216.1|13212.1|647
1614276170000|2021-02-25 18:02:50|13223.1|13219.1|13245|13241|13245|13241|13223.1|13219.1|477
1614276180000|2021-02-25 18:03:00|13246.5|13242.5|13251.2|13247.2|13255.9|13251.9|13246.5|13242.5|1002
1614276190000|2021-02-25 18:03:10|13249.7|13245.7|13251.2|13247.2|13255.1|13251.1|13246.5|13242.5|445
1614276200000|2021-02-25 18:03:20|13254.3|13250.3|13259|13255|13259|13255|13254.3|13250.3|1617
1614276210000|2021-02-25 18:03:30|13257.5|13253.5|13262.2|13258.2|13262.2|13258.2|13252.8|13248.8|732
1614276220000|2021-02-25 18:03:40|13263.7|13259.7|13277.8|13273.8|13277.8|13273.8|13263.7|13259.7|478
1614276230000|2021-02-25 18:03:50|13276.2|13272.2|13268.4|13264.4|13279.3|13275.3|13268.4|13264.4|640
1614276240000|2021-02-25 18:04:00|13266.8|13262.8|13266.8|13262.8|13271.5|13267.5|13265.3|13261.3|1345
1614276250000|2021-02-25 18:04:10|13263.7|13259.7|13260.6|13256.6|13265.3|13261.3|13257.5|13253.5|951
1614276260000|2021-02-25 18:04:20|13263.7|13259.7|13259|13255|13263.7|13259.7|13257.5|13253.5|652
1614276270000|2021-02-25 18:04:30|13262.2|13258.2|13259|13255|13263.7|13259.7|13259|13255|1088
1614276280000|2021-02-25 18:04:40|13260.6|13256.6|13259|13255|13262.2|13258.2|13259|13255|908
1614276290000|2021-02-25 18:04:50|13260.6|13256.6|13260.6|13256.6|13263.7|13259.7|13257.5|13253.5|766
1614276300000|2021-02-25 18:05:00|13262.2|13258.2|13251.2|13247.2|13262.2|13258.2|13251.2|13247.2|2739
1614276310000|2021-02-25 18:05:10|13252.8|13248.8|13245|13241|13252.8|13248.8|13245|13241|532
1614276320000|2021-02-25 18:05:20|13243.4|13239.4|13249.7|13245.7|13251.2|13247.2|13243.4|13239.4|315
1614276330000|2021-02-25 18:05:30|13251.2|13247.2|13249.7|13245.7|13252.8|13248.8|13249.7|13245.7|412
1614276340000|2021-02-25 18:05:40|13251.2|13247.2|13255.9|13251.9|13257.5|13253.5|13249.7|13245.7|943
1614276350000|2021-02-25 18:05:50|13254.3|13250.3|13255.9|13251.9|13259|13255|13254.3|13250.3|622
1614276360000|2021-02-25 18:06:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13254.3|13250.3|562
1614276370000|2021-02-25 18:06:10|13255.9|13251.9|13260.6|13256.6|13260.6|13256.6|13255.9|13251.9|896
1614276380000|2021-02-25 18:06:20|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|1149
1614276390000|2021-02-25 18:06:30|13263.7|13259.7|13260.6|13256.6|13263.7|13259.7|13255.1|13251.1|1859
1614276400000|2021-02-25 18:06:40|13259|13255|13259|13255|13260.6|13256.6|13255.9|13251.9|706
1614276410000|2021-02-25 18:06:50|13258.3|13254.3|13260.6|13256.6|13260.6|13256.6|13257.5|13253.5|568
1614276420000|2021-02-25 18:07:00|13259|13255|13257.5|13253.5|13259|13255|13255.9|13251.9|307
1614276430000|2021-02-25 18:07:10|13255.9|13251.9|13245|13241|13255.9|13251.9|13245|13241|778
1614276440000|2021-02-25 18:07:20|13243.4|13239.4|13248.1|13244.1|13249.7|13245.7|13243.4|13239.4|1053
1614276450000|2021-02-25 18:07:30|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|481
1614276460000|2021-02-25 18:07:40|13252.8|13248.8|13251.2|13247.2|13259|13255|13251.2|13247.2|466
1614276470000|2021-02-25 18:07:50|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13248.9|13244.9|629
1614276480000|2021-02-25 18:08:00|13248.1|13244.1|13249.7|13245.7|13251.2|13247.2|13248.1|13244.1|395
1614276490000|2021-02-25 18:08:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13250.4|13246.4|343
1614276500000|2021-02-25 18:08:20|13252.8|13248.8|13246.5|13242.5|13252.8|13248.8|13245|13241|365
1614276510000|2021-02-25 18:08:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|642
1614276520000|2021-02-25 18:08:40|13248.1|13244.1|13251.2|13247.2|13252|13248|13248.1|13244.1|368
1614276530000|2021-02-25 18:08:50|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13251.2|13247.2|314
1614276540000|2021-02-25 18:09:00|13254.3|13250.3|13248.1|13244.1|13254.3|13250.3|13248.1|13244.1|377
1614276550000|2021-02-25 18:09:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|518
1614276560000|2021-02-25 18:09:20|13248.1|13244.1|13249.7|13245.7|13251.2|13247.2|13248.1|13244.1|137
1614276570000|2021-02-25 18:09:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|556
1614276580000|2021-02-25 18:09:40|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|395
1614276590000|2021-02-25 18:09:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13247.3|13243.3|200
1614276600000|2021-02-25 18:10:00|13246.5|13242.5|13249.7|13245.7|13249.7|13245.7|13246.5|13242.5|1116
1614276610000|2021-02-25 18:10:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|334
1614276620000|2021-02-25 18:10:20|13250.4|13246.4|13248.1|13244.1|13251.2|13247.2|13248.1|13244.1|563
1614276630000|2021-02-25 18:10:30|13248.9|13244.9|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|419
1614276640000|2021-02-25 18:10:40|13248.1|13244.1|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|89
1614276650000|2021-02-25 18:10:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|455
1614276660000|2021-02-25 18:11:00|13247.3|13243.3|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|87
1614276670000|2021-02-25 18:11:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13248.1|13244.1|552
1614276680000|2021-02-25 18:11:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|115
1614276690000|2021-02-25 18:11:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13250.4|13246.4|1230
1614276700000|2021-02-25 18:11:40|13252|13248|13251.2|13247.2|13252|13248|13249.7|13245.7|756
1614276710000|2021-02-25 18:11:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|257
1614276720000|2021-02-25 18:12:00|13251.2|13247.2|13249.7|13245.7|13252.8|13248.8|13249.7|13245.7|294
1614276730000|2021-02-25 18:12:10|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13249.7|13245.7|136
1614276740000|2021-02-25 18:12:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|376
1614276750000|2021-02-25 18:12:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|315
1614276760000|2021-02-25 18:12:40|13253.6|13249.6|13252.8|13248.8|13253.6|13249.6|13252.8|13248.8|241
1614276770000|2021-02-25 18:12:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|668
1614276780000|2021-02-25 18:13:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|1177
1614276790000|2021-02-25 18:13:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|148
1614276800000|2021-02-25 18:13:20|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|166
1614276810000|2021-02-25 18:13:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|59
1614276820000|2021-02-25 18:13:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|318
1614276830000|2021-02-25 18:13:50|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|173
1614276840000|2021-02-25 18:14:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|218
1614276850000|2021-02-25 18:14:10|13257.5|13253.5|13259|13255|13259|13255|13255.9|13251.9|683
1614276860000|2021-02-25 18:14:20|13260.6|13256.6|13263.7|13259.7|13263.7|13259.7|13260.6|13256.6|270
1614276870000|2021-02-25 18:14:30|||||||||1345
1614276880000|2021-02-25 18:14:40|13264.5|13260.5|13266.8|13262.8|13266.8|13262.8|13264.5|13260.5|921
1614276890000|2021-02-25 18:14:50|13268.4|13264.4|13273.1|13269.1|13273.1|13269.1|13268.4|13264.4|964
1614276900000|2021-02-25 18:15:00|13271.5|13267.5|13263.7|13259.7|13271.5|13267.5|13263.7|13259.7|1244
1614276910000|2021-02-25 18:15:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|762
1614276920000|2021-02-25 18:15:20|13262.2|13258.2|13262.2|13258.2|13266.1|13262.1|13262.2|13258.2|773
1614276930000|2021-02-25 18:15:30|13260.6|13256.6|13263.7|13259.7|13263.7|13259.7|13260.6|13256.6|1404
1614276940000|2021-02-25 18:15:40|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13264.5|13260.5|327
1614276950000|2021-02-25 18:15:50|13265.3|13261.3|13266.8|13262.8|13267.6|13263.6|13265.3|13261.3|474
1614276960000|2021-02-25 18:16:00|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|477
1614276970000|2021-02-25 18:16:10|13262.2|13258.2|13265.3|13261.3|13266.8|13262.8|13262.2|13258.2|741
1614276980000|2021-02-25 18:16:20|13264.5|13260.5|13263.7|13259.7|13264.5|13260.5|13263.7|13259.7|156
1614276990000|2021-02-25 18:16:30|13262.2|13258.2|13260.6|13256.6|13263.7|13259.7|13259.8|13255.8|923
1614277000000|2021-02-25 18:16:40|13259|13255|13257.5|13253.5|13260.6|13256.6|13257.5|13253.5|510
1614277010000|2021-02-25 18:16:50|13255.9|13251.9|13254.3|13250.3|13257.5|13253.5|13254.3|13250.3|688
1614277020000|2021-02-25 18:17:00|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|242
1614277030000|2021-02-25 18:17:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.1|13251.1|701
1614277040000|2021-02-25 18:17:20|13256.7|13252.7|13257.5|13253.5|13258.3|13254.3|13255.9|13251.9|57
1614277050000|2021-02-25 18:17:30|13259|13255|13257.5|13253.5|13260.6|13256.6|13257.5|13253.5|1542
1614277060000|2021-02-25 18:17:40|||||||||184
1614277070000|2021-02-25 18:17:50|||||||||197
1614277080000|2021-02-25 18:18:00|13259|13255|13260.6|13256.6|13260.6|13256.6|13259|13255|753
1614277090000|2021-02-25 18:18:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|116
1614277100000|2021-02-25 18:18:20|13262.9|13258.9|13266.8|13262.8|13266.8|13262.8|13262.9|13258.9|242
1614277110000|2021-02-25 18:18:30|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|199
1614277120000|2021-02-25 18:18:40|13263.7|13259.7|13266.8|13262.8|13266.8|13262.8|13263.7|13259.7|555
1614277130000|2021-02-25 18:18:50|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|542
1614277140000|2021-02-25 18:19:00|13268.4|13264.4|13271.5|13267.5|13271.5|13267.5|13268.4|13264.4|539
1614277150000|2021-02-25 18:19:10|13272.3|13268.3|13273.1|13269.1|13273.1|13269.1|13270|13266|246
1614277160000|2021-02-25 18:19:20|13271.5|13267.5|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|451
1614277170000|2021-02-25 18:19:30|13273.1|13269.1|13274.7|13270.7|13276.2|13272.2|13273.1|13269.1|389
1614277180000|2021-02-25 18:19:40|13273.1|13269.1|13268.4|13264.4|13273.1|13269.1|13266.8|13262.8|422
1614277190000|2021-02-25 18:19:50|13267.6|13263.6|13267.6|13263.6|13270|13266|13267.6|13263.6|266
1614277200000|2021-02-25 18:20:00|13268.4|13264.4|13270|13266|13271.5|13267.5|13268.4|13264.4|657
1614277210000|2021-02-25 18:20:10|13271.5|13267.5|13266.8|13262.8|13271.5|13267.5|13266.8|13262.8|250
1614277220000|2021-02-25 18:20:20|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13265.3|13261.3|336
1614277230000|2021-02-25 18:20:30|13268.4|13264.4|13265.3|13261.3|13268.4|13264.4|13264.5|13260.5|423
1614277240000|2021-02-25 18:20:40|13264.5|13260.5|13263.7|13259.7|13266.8|13262.8|13263.7|13259.7|450
1614277250000|2021-02-25 18:20:50|13262.9|13258.9|13265.3|13261.3|13265.3|13261.3|13262.9|13258.9|176
1614277260000|2021-02-25 18:21:00|13263.7|13259.7|13262.9|13258.9|13263.7|13259.7|13262.2|13258.2|302
1614277270000|2021-02-25 18:21:10|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|471
1614277280000|2021-02-25 18:21:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|326
1614277290000|2021-02-25 18:21:30|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|751
1614277300000|2021-02-25 18:21:40|||||||||161
1614277310000|2021-02-25 18:21:50|13264.5|13260.5|13263.7|13259.7|13264.5|13260.5|13263.7|13259.7|583
1614277320000|2021-02-25 18:22:00|13265.3|13261.3|13263.7|13259.7|13266.8|13262.8|13263.7|13259.7|285
1614277330000|2021-02-25 18:22:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|107
1614277340000|2021-02-25 18:22:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|381
1614277350000|2021-02-25 18:22:30|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|225
1614277360000|2021-02-25 18:22:40|13265.3|13261.3|13265.3|13261.3|13266.1|13262.1|13265.3|13261.3|143
1614277370000|2021-02-25 18:22:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|167
1614277380000|2021-02-25 18:23:00|13267.6|13263.6|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|358
1614277390000|2021-02-25 18:23:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|135
1614277400000|2021-02-25 18:23:20|||||||||3
1614277410000|2021-02-25 18:23:30|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|469
1614277420000|2021-02-25 18:23:40|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|783
1614277430000|2021-02-25 18:23:50|||||||||286
1614277440000|2021-02-25 18:24:00|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|150
1614277450000|2021-02-25 18:24:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13272.3|13268.3|778
1614277460000|2021-02-25 18:24:20|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|182
1614277470000|2021-02-25 18:24:30|13274.7|13270.7|13277.8|13273.8|13277.8|13273.8|13274.7|13270.7|754
1614277480000|2021-02-25 18:24:40|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|712
1614277490000|2021-02-25 18:24:50|13277|13273|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|66
1614277500000|2021-02-25 18:25:00|||||||||151
1614277510000|2021-02-25 18:25:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|1033
1614277520000|2021-02-25 18:25:20|13274.7|13270.7|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|249
1614277530000|2021-02-25 18:25:30|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|335
1614277540000|2021-02-25 18:25:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|6
1614277550000|2021-02-25 18:25:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|118
1614277560000|2021-02-25 18:26:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|42
1614277570000|2021-02-25 18:26:10|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13271.5|13267.5|266
1614277580000|2021-02-25 18:26:20|13271.5|13267.5|13276.2|13272.2|13276.2|13272.2|13271.5|13267.5|418
1614277590000|2021-02-25 18:26:30|||||||||329
1614277600000|2021-02-25 18:26:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|276
1614277610000|2021-02-25 18:26:50|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|1202
1614277620000|2021-02-25 18:27:00|13282.5|13278.5|13279.3|13275.3|13282.5|13278.5|13279.3|13275.3|542
1614277630000|2021-02-25 18:27:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|8
1614277640000|2021-02-25 18:27:20|13276.2|13272.2|13279.3|13275.3|13279.3|13275.3|13276.2|13272.2|354
1614277650000|2021-02-25 18:27:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|113
1614277660000|2021-02-25 18:27:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|209
1614277670000|2021-02-25 18:27:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|168
1614277680000|2021-02-25 18:28:00|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|276
1614277690000|2021-02-25 18:28:10|||||||||483
1614277700000|2021-02-25 18:28:20|13279.3|13275.3|13280.9|13276.9|13281.7|13277.7|13279.3|13275.3|91
1614277710000|2021-02-25 18:28:30|||||||||22
1614277720000|2021-02-25 18:28:40|13281.7|13277.7|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|431
1614277730000|2021-02-25 18:28:50|13280.9|13276.9|13282.5|13278.5|13284|13280|13280.9|13276.9|769
1614277740000|2021-02-25 18:29:00|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13277.8|13273.8|64
1614277750000|2021-02-25 18:29:10|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|207
1614277760000|2021-02-25 18:29:20|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|290
1614277770000|2021-02-25 18:29:30|13278.6|13274.6|13279.3|13275.3|13279.3|13275.3|13278.6|13274.6|50
1614277780000|2021-02-25 18:29:40|13280.9|13276.9|13282.5|13278.5|13284|13280|13280.9|13276.9|685
1614277790000|2021-02-25 18:29:50|13284|13280|13282.5|13278.5|13285.6|13281.6|13282.5|13278.5|457
1614277800000|2021-02-25 18:30:00|13284|13280|13284|13280|13284|13280|13282.5|13278.5|233
1614277810000|2021-02-25 18:30:10|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|242
1614277820000|2021-02-25 18:30:20|13285.6|13281.6|13287.2|13283.2|13288.7|13284.7|13285.6|13281.6|706
1614277830000|2021-02-25 18:30:30|13288.7|13284.7|13285.6|13281.6|13288.7|13284.7|13285.6|13281.6|256
1614277840000|2021-02-25 18:30:40|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13285.6|13281.6|477
1614277850000|2021-02-25 18:30:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|323
1614277860000|2021-02-25 18:31:00|13287.2|13283.2|13284|13280|13287.2|13283.2|13284|13280|600
1614277870000|2021-02-25 18:31:10|13285.6|13281.6|13280.9|13276.9|13285.6|13281.6|13280.9|13276.9|383
1614277880000|2021-02-25 18:31:20|13282.5|13278.5|13279.3|13275.3|13282.5|13278.5|13279.3|13275.3|757
1614277890000|2021-02-25 18:31:30|13277.8|13273.8|13276.2|13272.2|13279.3|13275.3|13276.2|13272.2|3217
1614277900000|2021-02-25 18:31:40|13277|13273|13273.1|13269.1|13277|13273|13271.5|13267.5|239
1614277910000|2021-02-25 18:31:50|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13270|13266|1634
1614277920000|2021-02-25 18:32:00|13274.7|13270.7|13273.1|13269.1|13276.2|13272.2|13273.1|13269.1|651
1614277930000|2021-02-25 18:32:10|13274.7|13270.7|13276.2|13272.2|13277.8|13273.8|13274.7|13270.7|498
1614277940000|2021-02-25 18:32:20|13277.8|13273.8|13279.3|13275.3|13280.1|13276.1|13277.8|13273.8|582
1614277950000|2021-02-25 18:32:30|13280.9|13276.9|13280.9|13276.9|13282.5|13278.5|13279.3|13275.3|1158
1614277960000|2021-02-25 18:32:40|13279.3|13275.3|13284|13280|13284|13280|13279.3|13275.3|366
1614277970000|2021-02-25 18:32:50|13284.8|13280.8|13285.6|13281.6|13285.6|13281.6|13284.8|13280.8|566
1614277980000|2021-02-25 18:33:00|13284|13280|13280.9|13276.9|13284|13280|13280.9|13276.9|159
1614277990000|2021-02-25 18:33:10|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|194
1614278000000|2021-02-25 18:33:20|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|160
1614278010000|2021-02-25 18:33:30|13283.3|13279.3|13285.6|13281.6|13287.2|13283.2|13283.3|13279.3|217
1614278020000|2021-02-25 18:33:40|13287.2|13283.2|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|247
1614278030000|2021-02-25 18:33:50|||||||||81
1614278040000|2021-02-25 18:34:00|13284|13280|13284|13280|13284|13280|13284|13280|81
1614278050000|2021-02-25 18:34:10|13285.6|13281.6|13288.7|13284.7|13288.7|13284.7|13285.6|13281.6|471
1614278060000|2021-02-25 18:34:20|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|394
1614278070000|2021-02-25 18:34:30|13290.3|13286.3|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|1043
1614278080000|2021-02-25 18:34:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|258
1614278090000|2021-02-25 18:34:50|13293.4|13289.4|13293.4|13289.4|13296.5|13292.5|13291.8|13287.8|417
1614278100000|2021-02-25 18:35:00|13291.8|13287.8|13290.3|13286.3|13293.4|13289.4|13290.3|13286.3|915
1614278110000|2021-02-25 18:35:10|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|3886
1614278120000|2021-02-25 18:35:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|135
1614278130000|2021-02-25 18:35:30|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|791
1614278140000|2021-02-25 18:35:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|395
1614278150000|2021-02-25 18:35:50|13291.8|13287.8|13295|13291|13295|13291|13291.8|13287.8|399
1614278160000|2021-02-25 18:36:00|13293.4|13289.4|13296.5|13292.5|13296.5|13292.5|13293.4|13289.4|250
1614278170000|2021-02-25 18:36:10|||||||||400
1614278180000|2021-02-25 18:36:20|13298.1|13294.1|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|593
1614278190000|2021-02-25 18:36:30|13298.1|13294.1|13299.7|13295.7|13301.2|13297.2|13298.1|13294.1|1108
1614278200000|2021-02-25 18:36:40|13298.1|13294.1|13301.2|13297.2|13301.2|13297.2|13298.1|13294.1|641
1614278210000|2021-02-25 18:36:50|13300.4|13296.4|13301.2|13297.2|13302.8|13298.8|13300.4|13296.4|638
1614278220000|2021-02-25 18:37:00|||||||||24
1614278230000|2021-02-25 18:37:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|468
1614278240000|2021-02-25 18:37:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|548
1614278250000|2021-02-25 18:37:30|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|958
1614278260000|2021-02-25 18:37:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|510
1614278270000|2021-02-25 18:37:50|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|660
1614278280000|2021-02-25 18:38:00|13295|13291|13293.4|13289.4|13296.5|13292.5|13293.4|13289.4|283
1614278290000|2021-02-25 18:38:10|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|318
1614278300000|2021-02-25 18:38:20|13291.8|13287.8|13293.4|13289.4|13293.4|13289.4|13291.8|13287.8|102
1614278310000|2021-02-25 18:38:30|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|274
1614278320000|2021-02-25 18:38:40|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|406
1614278330000|2021-02-25 18:38:50|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|40
1614278340000|2021-02-25 18:39:00|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|891
1614278350000|2021-02-25 18:39:10|13290.3|13286.3|13290.3|13286.3|13293.4|13289.4|13290.3|13286.3|457
1614278360000|2021-02-25 18:39:20|13291.1|13287.1|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|517
1614278370000|2021-02-25 18:39:30|13290.3|13286.3|13293.4|13289.4|13293.4|13289.4|13290.3|13286.3|293
1614278380000|2021-02-25 18:39:40|13291.8|13287.8|13288.7|13284.7|13291.8|13287.8|13288.7|13284.7|275
1614278390000|2021-02-25 18:39:50|||||||||341
1614278400000|2021-02-25 18:40:00|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|959
1614278410000|2021-02-25 18:40:10|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|108
1614278420000|2021-02-25 18:40:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|367
1614278430000|2021-02-25 18:40:30|13295|13291|13295|13291|13295|13291|13295|13291|84
1614278440000|2021-02-25 18:40:40|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|75
1614278450000|2021-02-25 18:40:50|||||||||102
1614278460000|2021-02-25 18:41:00|13295|13291|13295|13291|13295|13291|13293.4|13289.4|402
1614278470000|2021-02-25 18:41:10|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|520
1614278480000|2021-02-25 18:41:20|||||||||28
1614278490000|2021-02-25 18:41:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|58
1614278500000|2021-02-25 18:41:40|||||||||70
1614278510000|2021-02-25 18:41:50|13290.3|13286.3|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|383
1614278520000|2021-02-25 18:42:00|||||||||28
1614278530000|2021-02-25 18:42:10|||||||||235
1614278550000|2021-02-25 18:42:30|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|46
1614278560000|2021-02-25 18:42:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|365
1614278570000|2021-02-25 18:42:50|13295|13291|13295|13291|13295|13291|13295|13291|623
1614278580000|2021-02-25 18:43:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|7
1614278590000|2021-02-25 18:43:10|||||||||77
1614278600000|2021-02-25 18:43:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|796
1614278610000|2021-02-25 18:43:30|13295|13291|13293.4|13289.4|13296.5|13292.5|13293.4|13289.4|227
1614278620000|2021-02-25 18:43:40|||||||||374
1614278630000|2021-02-25 18:43:50|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|105
1614278640000|2021-02-25 18:44:00|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|319
1614278650000|2021-02-25 18:44:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|354
1614278660000|2021-02-25 18:44:20|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|151
1614278670000|2021-02-25 18:44:30|13287.9|13283.9|13285.6|13281.6|13287.9|13283.9|13285.6|13281.6|485
1614278680000|2021-02-25 18:44:40|||||||||342
1614278690000|2021-02-25 18:44:50|||||||||145
1614278700000|2021-02-25 18:45:00|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|550
1614278710000|2021-02-25 18:45:10|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|1055
1614278720000|2021-02-25 18:45:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|379
1614278730000|2021-02-25 18:45:30|13279.3|13275.3|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|670
1614278740000|2021-02-25 18:45:40|13277.8|13273.8|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|424
1614278750000|2021-02-25 18:45:50|13279.3|13275.3|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|617
1614278760000|2021-02-25 18:46:00|13276.2|13272.2|13274.7|13270.7|13277.8|13273.8|13273.9|13269.9|197
1614278770000|2021-02-25 18:46:10|13273.1|13269.1|13276.2|13272.2|13276.2|13272.2|13273.1|13269.1|161
1614278780000|2021-02-25 18:46:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|902
1614278790000|2021-02-25 18:46:30|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13277.8|13273.8|750
1614278800000|2021-02-25 18:46:40|13279.3|13275.3|13279.3|13275.3|13280.9|13276.9|13278.6|13274.6|207
1614278810000|2021-02-25 18:46:50|13277.8|13273.8|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|301
1614278820000|2021-02-25 18:47:00|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|222
1614278830000|2021-02-25 18:47:10|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|302
1614278840000|2021-02-25 18:47:20|13282.5|13278.5|13279.3|13275.3|13282.5|13278.5|13279.3|13275.3|529
1614278850000|2021-02-25 18:47:30|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|42
1614278860000|2021-02-25 18:47:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|871
1614278870000|2021-02-25 18:47:50|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|337
1614278880000|2021-02-25 18:48:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|407
1614278890000|2021-02-25 18:48:10|||||||||271
1614278900000|2021-02-25 18:48:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|33
1614278910000|2021-02-25 18:48:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|427
1614278920000|2021-02-25 18:48:40|||||||||251
1614278930000|2021-02-25 18:48:50|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|466
1614278940000|2021-02-25 18:49:00|||||||||26
1614278950000|2021-02-25 18:49:10|13277.8|13273.8|13274.7|13270.7|13277.8|13273.8|13274.7|13270.7|400
1614278960000|2021-02-25 18:49:20|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|338
1614278970000|2021-02-25 18:49:30|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|319
1614278980000|2021-02-25 18:49:40|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|91
1614278990000|2021-02-25 18:49:50|||||||||469
1614279000000|2021-02-25 18:50:00|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|299
1614279010000|2021-02-25 18:50:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|159
1614279020000|2021-02-25 18:50:20|||||||||7
1614279030000|2021-02-25 18:50:30|||||||||22
1614279040000|2021-02-25 18:50:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|259
1614279050000|2021-02-25 18:50:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|194
1614279060000|2021-02-25 18:51:00|||||||||42
1614279070000|2021-02-25 18:51:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|39
1614279080000|2021-02-25 18:51:20|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|701
1614279090000|2021-02-25 18:51:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|85
1614279100000|2021-02-25 18:51:40|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|293
1614279110000|2021-02-25 18:51:50|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|126
1614279120000|2021-02-25 18:52:00|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|108
1614279130000|2021-02-25 18:52:10|13285.6|13281.6|13285.6|13281.6|13287.2|13283.2|13285.6|13281.6|1028
1614279140000|2021-02-25 18:52:20|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|133
1614279150000|2021-02-25 18:52:30|||||||||39
1614279160000|2021-02-25 18:52:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|482
1614279170000|2021-02-25 18:52:50|||||||||18
1614279180000|2021-02-25 18:53:00|||||||||310
1614279190000|2021-02-25 18:53:10|13284|13280|13284|13280|13284|13280|13284|13280|419
1614279200000|2021-02-25 18:53:20|13285.6|13281.6|13288.7|13284.7|13288.7|13284.7|13285.6|13281.6|364
1614279210000|2021-02-25 18:53:30|13287.2|13283.2|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|208
1614279220000|2021-02-25 18:53:40|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|13289.5|13285.5|223
1614279230000|2021-02-25 18:53:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|10
1614279240000|2021-02-25 18:54:00|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|187
1614279250000|2021-02-25 18:54:10|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|108
1614279260000|2021-02-25 18:54:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|145
1614279270000|2021-02-25 18:54:30|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13288.7|13284.7|274
1614279280000|2021-02-25 18:54:40|||||||||106
1614279290000|2021-02-25 18:54:50|13290.3|13286.3|13290.3|13286.3|13291.8|13287.8|13288.7|13284.7|153
1614279300000|2021-02-25 18:55:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|331
1614279310000|2021-02-25 18:55:10|||||||||27
1614279320000|2021-02-25 18:55:20|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|138
1614279330000|2021-02-25 18:55:30|13290.3|13286.3|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|383
1614279340000|2021-02-25 18:55:40|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|74
1614279350000|2021-02-25 18:55:50|13290.3|13286.3|13293.4|13289.4|13293.4|13289.4|13290.3|13286.3|783
1614279360000|2021-02-25 18:56:00|13292.6|13288.6|13295|13291|13295|13291|13292.6|13288.6|352
1614279370000|2021-02-25 18:56:10|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|563
1614279380000|2021-02-25 18:56:20|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|210
1614279390000|2021-02-25 18:56:30|13295|13291|13295|13291|13295|13291|13295|13291|472
1614279400000|2021-02-25 18:56:40|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|605
1614279410000|2021-02-25 18:56:50|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|410
1614279420000|2021-02-25 18:57:00|13295.8|13291.8|13295.8|13291.8|13296.5|13292.5|13295|13291|78
1614279430000|2021-02-25 18:57:10|13295|13291|13295|13291|13295.8|13291.8|13295|13291|283
1614279440000|2021-02-25 18:57:20|13294.2|13290.2|13293.4|13289.4|13294.2|13290.2|13293.4|13289.4|514
1614279450000|2021-02-25 18:57:30|13294.2|13290.2|13294.2|13290.2|13295|13291|13293.4|13289.4|383
1614279460000|2021-02-25 18:57:40|13295|13291|13294.2|13290.2|13295|13291|13293.4|13289.4|120
1614279470000|2021-02-25 18:57:50|13295|13291|13294.2|13290.2|13295|13291|13293.4|13289.4|35
1614279480000|2021-02-25 18:58:00|13293.4|13289.4|13294.2|13290.2|13295|13291|13293.4|13289.4|91
1614279490000|2021-02-25 18:58:10|13295|13291|13294.2|13290.2|13295|13291|13293.4|13289.4|52
1614279500000|2021-02-25 18:58:20|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|136
1614279510000|2021-02-25 18:58:30|13294.2|13290.2|13293.4|13289.4|13295|13291|13293.4|13289.4|51
1614279520000|2021-02-25 18:58:40|13294.2|13290.2|13295|13291|13295|13291|13293.4|13289.4|74
1614279530000|2021-02-25 18:58:50|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|109
1614279540000|2021-02-25 18:59:00|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|276
1614279550000|2021-02-25 18:59:10|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|340
1614279560000|2021-02-25 18:59:20|||||||||90
1614279570000|2021-02-25 18:59:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|215
1614279580000|2021-02-25 18:59:40|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|662
1614279590000|2021-02-25 18:59:50|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|514
1614279600000|2021-02-25 19:00:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|165
1614279610000|2021-02-25 19:00:10|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|482
1614279620000|2021-02-25 19:00:20|||||||||58
1614279630000|2021-02-25 19:00:30|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|146
1614279640000|2021-02-25 19:00:40|||||||||154
1614279650000|2021-02-25 19:00:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|124
1614279660000|2021-02-25 19:01:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|519
1614279670000|2021-02-25 19:01:10|||||||||158
1614279680000|2021-02-25 19:01:20|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|114
1614279690000|2021-02-25 19:01:30|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|148
1614279700000|2021-02-25 19:01:40|13302.8|13298.8|13301.2|13297.2|13304.3|13300.3|13301.2|13297.2|729
1614279710000|2021-02-25 19:01:50|13299.7|13295.7|13302.8|13298.8|13302.8|13298.8|13299.7|13295.7|861
1614279720000|2021-02-25 19:02:00|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|13304.3|13300.3|1016
1614279730000|2021-02-25 19:02:10|13305.9|13301.9|13304.3|13300.3|13305.9|13301.9|13304.3|13300.3|114
1614279740000|2021-02-25 19:02:20|||||||||60
1614279750000|2021-02-25 19:02:30|||||||||3
1614279760000|2021-02-25 19:02:40|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|650
1614279770000|2021-02-25 19:02:50|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|671
1614279780000|2021-02-25 19:03:00|||||||||21
1614279790000|2021-02-25 19:03:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|182
1614279800000|2021-02-25 19:03:20|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|294
1614279810000|2021-02-25 19:03:30|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|258
1614279820000|2021-02-25 19:03:40|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|338
1614279830000|2021-02-25 19:03:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|368
1614279840000|2021-02-25 19:04:00|13299.7|13295.7|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|85
1614279850000|2021-02-25 19:04:10|||||||||44
1614279860000|2021-02-25 19:04:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|29
1614279870000|2021-02-25 19:04:30|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|399
1614279880000|2021-02-25 19:04:40|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|162
1614279890000|2021-02-25 19:04:50|||||||||443
1614279900000|2021-02-25 19:05:00|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|51
1614279910000|2021-02-25 19:05:10|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|28
1614279920000|2021-02-25 19:05:20|||||||||319
1614279930000|2021-02-25 19:05:30|||||||||43
1614279940000|2021-02-25 19:05:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|238
1614279950000|2021-02-25 19:05:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|148
1614279960000|2021-02-25 19:06:00|13297.3|13293.3|13296.5|13292.5|13298.1|13294.1|13296.5|13292.5|305
1614279970000|2021-02-25 19:06:10|13295|13291|13293.4|13289.4|13296.5|13292.5|13293.4|13289.4|640
1614279980000|2021-02-25 19:06:20|13294.2|13290.2|13295|13291|13295|13291|13294.2|13290.2|260
1614279990000|2021-02-25 19:06:30|||||||||65
1614280000000|2021-02-25 19:06:40|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|67
1614280010000|2021-02-25 19:06:50|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|158
1614280020000|2021-02-25 19:07:00|13293.4|13289.4|13293.4|13289.4|13295|13291|13293.4|13289.4|465
1614280030000|2021-02-25 19:07:10|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|575
1614280040000|2021-02-25 19:07:20|||||||||108
1614280050000|2021-02-25 19:07:30|||||||||133
1614280060000|2021-02-25 19:07:40|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|323
1614280070000|2021-02-25 19:07:50|13295|13291|13295|13291|13295|13291|13295|13291|577
1614280080000|2021-02-25 19:08:00|||||||||4
1614280090000|2021-02-25 19:08:10|||||||||22
1614280100000|2021-02-25 19:08:20|||||||||29
1614280110000|2021-02-25 19:08:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|58
1614280120000|2021-02-25 19:08:40|||||||||102
1614280130000|2021-02-25 19:08:50|||||||||12
1614280140000|2021-02-25 19:09:00|||||||||22
1614280150000|2021-02-25 19:09:10|||||||||72
1614280160000|2021-02-25 19:09:20|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|140
1614280170000|2021-02-25 19:09:30|||||||||7
1614280180000|2021-02-25 19:09:40|13291.8|13287.8|13295|13291|13295|13291|13291.8|13287.8|154
1614280190000|2021-02-25 19:09:50|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|29
1614280200000|2021-02-25 19:10:00|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|202
1614280210000|2021-02-25 19:10:10|||||||||13
1614280220000|2021-02-25 19:10:20|||||||||34
1614280230000|2021-02-25 19:10:30|||||||||5
1614280240000|2021-02-25 19:10:40|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|405
1614280250000|2021-02-25 19:10:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|212
1614280260000|2021-02-25 19:11:00|||||||||10
1614280270000|2021-02-25 19:11:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|69
1614280280000|2021-02-25 19:11:20|||||||||205
1614280290000|2021-02-25 19:11:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|52
1614280300000|2021-02-25 19:11:40|||||||||17
1614280310000|2021-02-25 19:11:50|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|74
1614280320000|2021-02-25 19:12:00|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|100
1614280330000|2021-02-25 19:12:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|32
1614280340000|2021-02-25 19:12:20|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|92
1614280350000|2021-02-25 19:12:30|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|324
1614280360000|2021-02-25 19:12:40|13295|13291|13295|13291|13295|13291|13295|13291|674
1614280370000|2021-02-25 19:12:50|13293.4|13289.4|13295|13291|13295|13291|13293.4|13289.4|732
1614280380000|2021-02-25 19:13:00|||||||||2
1614280390000|2021-02-25 19:13:10|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|256
1614280400000|2021-02-25 19:13:20|||||||||17
1614280410000|2021-02-25 19:13:30|13295|13291|13296.5|13292.5|13296.5|13292.5|13295|13291|319
1614280420000|2021-02-25 19:13:40|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|37
1614280430000|2021-02-25 19:13:50|||||||||318
1614280440000|2021-02-25 19:14:00|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|126
1614280450000|2021-02-25 19:14:10|||||||||9
1614280460000|2021-02-25 19:14:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13
1614280470000|2021-02-25 19:14:30|||||||||1
1614280480000|2021-02-25 19:14:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|67
1614280490000|2021-02-25 19:14:50|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|185
1614280500000|2021-02-25 19:15:00|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|56
1614280520000|2021-02-25 19:15:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|337
1614280530000|2021-02-25 19:15:30|||||||||10
1614280540000|2021-02-25 19:15:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|65
1614280550000|2021-02-25 19:15:50|||||||||272
1614280560000|2021-02-25 19:16:00|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|266
1614280570000|2021-02-25 19:16:10|||||||||681
1614280580000|2021-02-25 19:16:20|||||||||21
1614280590000|2021-02-25 19:16:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|168
1614280600000|2021-02-25 19:16:40|||||||||302
1614280610000|2021-02-25 19:16:50|||||||||15
1614280620000|2021-02-25 19:17:00|13301.2|13297.2|13299.7|13295.7|13301.2|13297.2|13299.7|13295.7|760
1614280630000|2021-02-25 19:17:10|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|559
1614280640000|2021-02-25 19:17:20|13298.1|13294.1|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|584
1614280650000|2021-02-25 19:17:30|||||||||34
1614280660000|2021-02-25 19:17:40|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|87
1614280670000|2021-02-25 19:17:50|13299.7|13295.7|13293.4|13289.4|13299.7|13295.7|13293.4|13289.4|269
1614280680000|2021-02-25 19:18:00|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13287.2|13283.2|1637
1614280690000|2021-02-25 19:18:10|13288.7|13284.7|13291.8|13287.8|13293.4|13289.4|13288.7|13284.7|646
1614280700000|2021-02-25 19:18:20|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|382
1614280710000|2021-02-25 19:18:30|||||||||301
1614280720000|2021-02-25 19:18:40|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|198
1614280730000|2021-02-25 19:18:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|119
1614280740000|2021-02-25 19:19:00|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|13293.4|13289.4|129
1614280760000|2021-02-25 19:19:20|13295|13291|13295|13291|13295|13291|13295|13291|46
1614280770000|2021-02-25 19:19:30|13296.5|13292.5|13298.1|13294.1|13298.1|13294.1|13296.5|13292.5|91
1614280780000|2021-02-25 19:19:40|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|29
1614280790000|2021-02-25 19:19:50|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|60
1614280800000|2021-02-25 19:20:00|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13298.1|13294.1|138
1614280810000|2021-02-25 19:20:10|||||||||6
1614280820000|2021-02-25 19:20:20|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|51
1614280830000|2021-02-25 19:20:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|2
1614280840000|2021-02-25 19:20:40|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|40
1614280850000|2021-02-25 19:20:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|263
1614280860000|2021-02-25 19:21:00|||||||||1
1614280870000|2021-02-25 19:21:10|13302.8|13298.8|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|55
1614280880000|2021-02-25 19:21:20|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|198
1614280890000|2021-02-25 19:21:30|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|186
1614280900000|2021-02-25 19:21:40|||||||||15
1614280910000|2021-02-25 19:21:50|13301.2|13297.2|13302.8|13298.8|13302.8|13298.8|13301.2|13297.2|81
1614280920000|2021-02-25 19:22:00|13301.2|13297.2|13301.2|13297.2|13302.8|13298.8|13301.2|13297.2|84
1614280930000|2021-02-25 19:22:10|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|13302.8|13298.8|32
1614280940000|2021-02-25 19:22:20|||||||||60
1614280950000|2021-02-25 19:22:30|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|277
1614280960000|2021-02-25 19:22:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|232
1614280970000|2021-02-25 19:22:50|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|120
1614280980000|2021-02-25 19:23:00|||||||||2
1614280990000|2021-02-25 19:23:10|||||||||12
1614281000000|2021-02-25 19:23:20|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|157
1614281010000|2021-02-25 19:23:30|||||||||121
1614281020000|2021-02-25 19:23:40|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|34
1614281030000|2021-02-25 19:23:50|||||||||19
1614281050000|2021-02-25 19:24:10|||||||||10
1614281060000|2021-02-25 19:24:20|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|21
1614281070000|2021-02-25 19:24:30|13299.7|13295.7|13301.2|13297.2|13301.2|13297.2|13299.7|13295.7|336
1614281080000|2021-02-25 19:24:40|||||||||10
1614281090000|2021-02-25 19:24:50|||||||||10
1614281100000|2021-02-25 19:25:00|||||||||37
1614281110000|2021-02-25 19:25:10|13299.7|13295.7|13298.1|13294.1|13299.7|13295.7|13298.1|13294.1|418
1614281120000|2021-02-25 19:25:20|||||||||37
1614281130000|2021-02-25 19:25:30|13299.7|13295.7|13302.8|13298.8|13302.8|13298.8|13299.7|13295.7|185
1614281140000|2021-02-25 19:25:40|||||||||78
1614281150000|2021-02-25 19:25:50|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|13301.2|13297.2|235
1614281160000|2021-02-25 19:26:00|||||||||178
1614281170000|2021-02-25 19:26:10|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|13299.7|13295.7|64
1614281180000|2021-02-25 19:26:20|||||||||43
1614281190000|2021-02-25 19:26:30|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|13298.1|13294.1|265
1614281200000|2021-02-25 19:26:40|||||||||2
1614281210000|2021-02-25 19:26:50|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|229
1614281220000|2021-02-25 19:27:00|||||||||2
1614281230000|2021-02-25 19:27:10|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|186
1614281240000|2021-02-25 19:27:20|13295|13291|13295|13291|13295|13291|13295|13291|425
1614281250000|2021-02-25 19:27:30|13296.5|13292.5|13295|13291|13296.5|13292.5|13295|13291|340
1614281260000|2021-02-25 19:27:40|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|13296.5|13292.5|78
1614281270000|2021-02-25 19:27:50|||||||||1
1614281280000|2021-02-25 19:28:00|13295|13291|13293.4|13289.4|13296.5|13292.5|13293.4|13289.4|284
1614281290000|2021-02-25 19:28:10|13295|13291|13293.4|13289.4|13295|13291|13293.4|13289.4|170
1614281300000|2021-02-25 19:28:20|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|169
1614281310000|2021-02-25 19:28:30|13293.4|13289.4|13291.8|13287.8|13293.4|13289.4|13291.8|13287.8|51
1614281320000|2021-02-25 19:28:40|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|161
1614281330000|2021-02-25 19:28:50|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|141
1614281340000|2021-02-25 19:29:00|||||||||32
1614281350000|2021-02-25 19:29:10|||||||||258
1614281360000|2021-02-25 19:29:20|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|220
1614281370000|2021-02-25 19:29:30|||||||||437
1614281390000|2021-02-25 19:29:50|||||||||138
1614281400000|2021-02-25 19:30:00|||||||||2
1614281410000|2021-02-25 19:30:10|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|41
1614281420000|2021-02-25 19:30:20|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|290
1614281430000|2021-02-25 19:30:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13287.2|13283.2|259
1614281440000|2021-02-25 19:30:40|||||||||10
1614281450000|2021-02-25 19:30:50|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|13287.2|13283.2|363
1614281460000|2021-02-25 19:31:00|||||||||40
1614281470000|2021-02-25 19:31:10|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|606
1614281490000|2021-02-25 19:31:30|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|5
1614281500000|2021-02-25 19:31:40|13290.3|13286.3|13288.7|13284.7|13290.3|13286.3|13288.7|13284.7|307
1614281510000|2021-02-25 19:31:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|22
1614281520000|2021-02-25 19:32:00|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|105
1614281530000|2021-02-25 19:32:10|||||||||10
1614281540000|2021-02-25 19:32:20|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|402
1614281550000|2021-02-25 19:32:30|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|276
1614281560000|2021-02-25 19:32:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|21
1614281570000|2021-02-25 19:32:50|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|80
1614281580000|2021-02-25 19:33:00|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|55
1614281590000|2021-02-25 19:33:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|412
1614281600000|2021-02-25 19:33:20|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|721
1614281610000|2021-02-25 19:33:30|||||||||103
1614281620000|2021-02-25 19:33:40|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|291
1614281630000|2021-02-25 19:33:50|13287.2|13283.2|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|109
1614281640000|2021-02-25 19:34:00|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|13288.7|13284.7|45
1614281650000|2021-02-25 19:34:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|122
1614281660000|2021-02-25 19:34:20|13288.7|13284.7|13290.3|13286.3|13290.3|13286.3|13288.7|13284.7|322
1614281670000|2021-02-25 19:34:30|||||||||15
1614281680000|2021-02-25 19:34:40|||||||||198
1614281690000|2021-02-25 19:34:50|13291.8|13287.8|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|78
1614281700000|2021-02-25 19:35:00|13290.3|13286.3|13291.8|13287.8|13291.8|13287.8|13290.3|13286.3|188
1614281710000|2021-02-25 19:35:10|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|13290.3|13286.3|103
1614281720000|2021-02-25 19:35:20|13291.8|13287.8|13290.3|13286.3|13291.8|13287.8|13290.3|13286.3|326
1614281730000|2021-02-25 19:35:30|||||||||225
1614281740000|2021-02-25 19:35:40|13288.7|13284.7|13287.2|13283.2|13288.7|13284.7|13287.2|13283.2|31
1614281750000|2021-02-25 19:35:50|||||||||5
1614281760000|2021-02-25 19:36:00|13288.7|13284.7|13285.6|13281.6|13288.7|13284.7|13285.6|13281.6|490
1614281770000|2021-02-25 19:36:10|||||||||65
1614281780000|2021-02-25 19:36:20|||||||||46
1614281790000|2021-02-25 19:36:30|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|222
1614281800000|2021-02-25 19:36:40|||||||||183
1614281810000|2021-02-25 19:36:50|13280.9|13276.9|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|4245
1614281820000|2021-02-25 19:37:00|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|1220
1614281830000|2021-02-25 19:37:10|13279.3|13275.3|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|383
1614281840000|2021-02-25 19:37:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|413
1614281850000|2021-02-25 19:37:30|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|197
1614281860000|2021-02-25 19:37:40|13282.5|13278.5|13282.5|13278.5|13283.3|13279.3|13280.9|13276.9|766
1614281870000|2021-02-25 19:37:50|||||||||18
1614281880000|2021-02-25 19:38:00|||||||||185
1614281890000|2021-02-25 19:38:10|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|117
1614281900000|2021-02-25 19:38:20|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|204
1614281910000|2021-02-25 19:38:30|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|14384
1614281920000|2021-02-25 19:38:40|13277.8|13273.8|13279.3|13275.3|13280.9|13276.9|13277.8|13273.8|93
1614281930000|2021-02-25 19:38:50|||||||||39
1614281940000|2021-02-25 19:39:00|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|131
1614281950000|2021-02-25 19:39:10|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|116
1614281960000|2021-02-25 19:39:20|||||||||25
1614281970000|2021-02-25 19:39:30|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|768
1614281980000|2021-02-25 19:39:40|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|216
1614281990000|2021-02-25 19:39:50|13282.5|13278.5|13277.8|13273.8|13282.5|13278.5|13277.8|13273.8|555
1614282000000|2021-02-25 19:40:00|13276.2|13272.2|13273.1|13269.1|13276.2|13272.2|13273.1|13269.1|1221
1614282010000|2021-02-25 19:40:10|13271.5|13267.5|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|308
1614282020000|2021-02-25 19:40:20|13273.1|13269.1|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|270
1614282030000|2021-02-25 19:40:30|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|412
1614282040000|2021-02-25 19:40:40|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|475
1614282050000|2021-02-25 19:40:50|13270|13266|13270|13266|13270|13266|13270|13266|12
1614282060000|2021-02-25 19:41:00|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|521
1614282070000|2021-02-25 19:41:10|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|99
1614282080000|2021-02-25 19:41:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|371
1614282090000|2021-02-25 19:41:30|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|878
1614282100000|2021-02-25 19:41:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|127
1614282110000|2021-02-25 19:41:50|13271.5|13267.5|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|103
1614282120000|2021-02-25 19:42:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|32
1614282130000|2021-02-25 19:42:10|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|107
1614282140000|2021-02-25 19:42:20|13270|13266|13270|13266|13271.5|13267.5|13270|13266|211
1614282150000|2021-02-25 19:42:30|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|26
1614282160000|2021-02-25 19:42:40|13270|13266|13270|13266|13270|13266|13270|13266|202
1614282170000|2021-02-25 19:42:50|13268.4|13264.4|13265.3|13261.3|13270|13266|13265.3|13261.3|143
1614282180000|2021-02-25 19:43:00|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13265.3|13261.3|550
1614282190000|2021-02-25 19:43:10|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|106
1614282200000|2021-02-25 19:43:20|||||||||149
1614282210000|2021-02-25 19:43:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|384
1614282220000|2021-02-25 19:43:40|13270|13266|13270|13266|13270|13266|13270|13266|17
1614282230000|2021-02-25 19:43:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|138
1614282240000|2021-02-25 19:44:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|263
1614282250000|2021-02-25 19:44:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|139
1614282260000|2021-02-25 19:44:20|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|290
1614282270000|2021-02-25 19:44:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|46
1614282280000|2021-02-25 19:44:40|||||||||7
1614282290000|2021-02-25 19:44:50|13270|13266|13268.4|13264.4|13270|13266|13268.4|13264.4|608
1614282300000|2021-02-25 19:45:00|||||||||47
1614282310000|2021-02-25 19:45:10|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|261
1614282320000|2021-02-25 19:45:20|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|195
1614282330000|2021-02-25 19:45:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|563
1614282340000|2021-02-25 19:45:40|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|312
1614282350000|2021-02-25 19:45:50|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|257
1614282360000|2021-02-25 19:46:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|112
1614282370000|2021-02-25 19:46:10|||||||||12
1614282380000|2021-02-25 19:46:20|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|504
1614282390000|2021-02-25 19:46:30|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|185
1614282400000|2021-02-25 19:46:40|||||||||140
1614282410000|2021-02-25 19:46:50|13274.7|13270.7|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|652
1614282420000|2021-02-25 19:47:00|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|73
1614282430000|2021-02-25 19:47:10|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|120
1614282440000|2021-02-25 19:47:20|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|876
1614282450000|2021-02-25 19:47:30|||||||||5
1614282460000|2021-02-25 19:47:40|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|1210
1614282470000|2021-02-25 19:47:50|13278.6|13274.6|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|551
1614282480000|2021-02-25 19:48:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|425
1614282490000|2021-02-25 19:48:10|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|223
1614282500000|2021-02-25 19:48:20|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|682
1614282510000|2021-02-25 19:48:30|13285.6|13281.6|13284|13280|13285.6|13281.6|13282.5|13278.5|991
1614282520000|2021-02-25 19:48:40|13285.6|13281.6|13284|13280|13285.6|13281.6|13282.5|13278.5|803
1614282530000|2021-02-25 19:48:50|13282.5|13278.5|13284|13280|13284|13280|13282.5|13278.5|71
1614282540000|2021-02-25 19:49:00|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|13282.5|13278.5|128
1614282550000|2021-02-25 19:49:10|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|412
1614282560000|2021-02-25 19:49:20|13280.9|13276.9|13282.5|13278.5|13284|13280|13280.9|13276.9|499
1614282570000|2021-02-25 19:49:30|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|80
1614282590000|2021-02-25 19:49:50|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|418
1614282600000|2021-02-25 19:50:00|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|239
1614282610000|2021-02-25 19:50:10|13284|13280|13284|13280|13284|13280|13282.5|13278.5|280
1614282620000|2021-02-25 19:50:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|169
1614282630000|2021-02-25 19:50:30|13284|13280|13284|13280|13285.6|13281.6|13284|13280|471
1614282640000|2021-02-25 19:50:40|||||||||10
1614282650000|2021-02-25 19:50:50|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|200
1614282660000|2021-02-25 19:51:00|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|110
1614282670000|2021-02-25 19:51:10|13280.9|13276.9|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|257
1614282680000|2021-02-25 19:51:20|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|745
1614282690000|2021-02-25 19:51:30|13279.3|13275.3|13276.2|13272.2|13279.3|13275.3|13276.2|13272.2|205
1614282700000|2021-02-25 19:51:40|13277.8|13273.8|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|334
1614282710000|2021-02-25 19:51:50|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|239
1614282720000|2021-02-25 19:52:00|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|396
1614282730000|2021-02-25 19:52:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|731
1614282740000|2021-02-25 19:52:20|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|710
1614282750000|2021-02-25 19:52:30|||||||||175
1614282760000|2021-02-25 19:52:40|13279.3|13275.3|13276.2|13272.2|13279.3|13275.3|13276.2|13272.2|1431
1614282770000|2021-02-25 19:52:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|203
1614282780000|2021-02-25 19:53:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|372
1614282790000|2021-02-25 19:53:10|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|162
1614282800000|2021-02-25 19:53:20|13277.8|13273.8|13276.2|13272.2|13279.3|13275.3|13276.2|13272.2|379
1614282810000|2021-02-25 19:53:30|13277.8|13273.8|13274.7|13270.7|13277.8|13273.8|13274.7|13270.7|57
1614282820000|2021-02-25 19:53:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|199
1614282830000|2021-02-25 19:53:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|3165
1614282840000|2021-02-25 19:54:00|||||||||54
1614282850000|2021-02-25 19:54:10|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|233
1614282860000|2021-02-25 19:54:20|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|428
1614282870000|2021-02-25 19:54:30|13282.5|13278.5|13282.5|13278.5|13284|13280|13282.5|13278.5|535
1614282880000|2021-02-25 19:54:40|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|176
1614282890000|2021-02-25 19:54:50|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|456
1614282900000|2021-02-25 19:55:00|13280.9|13276.9|13282.5|13278.5|13282.5|13278.5|13280.9|13276.9|45
1614282910000|2021-02-25 19:55:10|13284|13280|13284|13280|13284|13280|13282.5|13278.5|409
1614282920000|2021-02-25 19:55:20|13285.6|13281.6|13284|13280|13287.2|13283.2|13284|13280|318
1614282930000|2021-02-25 19:55:30|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|50
1614282940000|2021-02-25 19:55:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|89
1614282950000|2021-02-25 19:55:50|13284|13280|13287.2|13283.2|13287.2|13283.2|13284|13280|260
1614282960000|2021-02-25 19:56:00|||||||||30
1614282970000|2021-02-25 19:56:10|13285.6|13281.6|13287.2|13283.2|13287.2|13283.2|13285.6|13281.6|93
1614282980000|2021-02-25 19:56:20|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13284|13280|349
1614282990000|2021-02-25 19:56:30|13284|13280|13284|13280|13284|13280|13284|13280|75
1614283000000|2021-02-25 19:56:40|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|13285.6|13281.6|93
1614283010000|2021-02-25 19:56:50|13284|13280|13285.6|13281.6|13285.6|13281.6|13284|13280|255
1614283020000|2021-02-25 19:57:00|13284|13280|13282.5|13278.5|13284|13280|13282.5|13278.5|254
1614283030000|2021-02-25 19:57:10|13280.9|13276.9|13277.8|13273.8|13280.9|13276.9|13277.8|13273.8|341
1614283040000|2021-02-25 19:57:20|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|96
1614283050000|2021-02-25 19:57:30|13277.8|13273.8|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|161
1614283060000|2021-02-25 19:57:40|13277.8|13273.8|13279.3|13275.3|13280.9|13276.9|13277.8|13273.8|1012
1614283070000|2021-02-25 19:57:50|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|92
1614283080000|2021-02-25 19:58:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|58
1614283090000|2021-02-25 19:58:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|473
1614283100000|2021-02-25 19:58:20|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|577
1614283110000|2021-02-25 19:58:30|13277.8|13273.8|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|192
1614283120000|2021-02-25 19:58:40|13276.2|13272.2|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|777
1614283130000|2021-02-25 19:58:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|295
1614283140000|2021-02-25 19:59:00|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|742
1614283150000|2021-02-25 19:59:10|13270|13266|13271.5|13267.5|13271.5|13267.5|13270|13266|593
1614283160000|2021-02-25 19:59:20|13270|13266|13268.4|13264.4|13270|13266|13266.8|13262.8|790
1614283170000|2021-02-25 19:59:30|13266.8|13262.8|13257.5|13253.5|13266.8|13262.8|13255.9|13251.9|844
1614283180000|2021-02-25 19:59:40|13255.9|13251.9|13262.2|13258.2|13262.2|13258.2|13254.3|13250.3|374
1614283190000|2021-02-25 19:59:50|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13255.9|13251.9|484
1614283200000|2021-02-25 20:00:00|13254.3|13250.3|13259|13255|13259|13255|13252.8|13248.8|229
1614283210000|2021-02-25 20:00:10|13260.6|13256.6|13263.7|13259.7|13263.7|13259.7|13259|13255|378
1614283220000|2021-02-25 20:00:20|13262.2|13258.2|13265.3|13261.3|13266.8|13262.8|13260.6|13256.6|1307
1614283230000|2021-02-25 20:00:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13262.2|13258.2|1337
1614283240000|2021-02-25 20:00:40|13266.8|13262.8|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|361
1614283250000|2021-02-25 20:00:50|13266.8|13262.8|13270|13266|13270|13266|13266.8|13262.8|639
1614283260000|2021-02-25 20:01:00|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|56
1614283270000|2021-02-25 20:01:10|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|325
1614283280000|2021-02-25 20:01:20|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|293
1614283290000|2021-02-25 20:01:30|||||||||39
1614283300000|2021-02-25 20:01:40|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|129
1614283310000|2021-02-25 20:01:50|||||||||71
1614283320000|2021-02-25 20:02:00|||||||||52
1614283330000|2021-02-25 20:02:10|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|256
1614283340000|2021-02-25 20:02:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|398
1614283350000|2021-02-25 20:02:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|467
1614283360000|2021-02-25 20:02:40|13270|13266|13270|13266|13270|13266|13270|13266|604
1614283370000|2021-02-25 20:02:50|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|329
1614283380000|2021-02-25 20:03:00|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|180
1614283390000|2021-02-25 20:03:10|13274.7|13270.7|13273.1|13269.1|13274.7|13270.7|13273.1|13269.1|784
1614283400000|2021-02-25 20:03:20|13274.7|13270.7|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|468
1614283410000|2021-02-25 20:03:30|13274.7|13270.7|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|238
1614283420000|2021-02-25 20:03:40|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13274.7|13270.7|210
1614283430000|2021-02-25 20:03:50|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|367
1614283440000|2021-02-25 20:04:00|13276.2|13272.2|13277.8|13273.8|13277.8|13273.8|13276.2|13272.2|258
1614283450000|2021-02-25 20:04:10|13276.2|13272.2|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|26
1614283460000|2021-02-25 20:04:20|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|286
1614283470000|2021-02-25 20:04:30|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|203
1614283480000|2021-02-25 20:04:40|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|154
1614283490000|2021-02-25 20:04:50|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13270|13266|181
1614283500000|2021-02-25 20:05:00|||||||||12
1614283510000|2021-02-25 20:05:10|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|570
1614283520000|2021-02-25 20:05:20|13270|13266|13270|13266|13271.5|13267.5|13270|13266|61
1614283530000|2021-02-25 20:05:30|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13270|13266|157
1614283540000|2021-02-25 20:05:40|13270|13266|13270|13266|13270|13266|13268.4|13264.4|158
1614283550000|2021-02-25 20:05:50|13268.4|13264.4|13268.4|13264.4|13270|13266|13268.4|13264.4|56
1614283560000|2021-02-25 20:06:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|63
1614283570000|2021-02-25 20:06:10|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|310
1614283580000|2021-02-25 20:06:20|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|39
1614283590000|2021-02-25 20:06:30|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|271
1614283600000|2021-02-25 20:06:40|13268.4|13264.4|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|33
1614283610000|2021-02-25 20:06:50|13268.4|13264.4|13270|13266|13270|13266|13266.8|13262.8|597
1614283620000|2021-02-25 20:07:00|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|372
1614283630000|2021-02-25 20:07:10|13266.8|13262.8|13266.8|13262.8|13268.4|13264.4|13266.8|13262.8|29
1614283640000|2021-02-25 20:07:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|373
1614283650000|2021-02-25 20:07:30|||||||||107
1614283660000|2021-02-25 20:07:40|13266.8|13262.8|13265.3|13261.3|13266.8|13262.8|13265.3|13261.3|95
1614283670000|2021-02-25 20:07:50|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|595
1614283680000|2021-02-25 20:08:00|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|68
1614283690000|2021-02-25 20:08:10|13260.6|13256.6|13257.5|13253.5|13260.6|13256.6|13255.9|13251.9|672
1614283700000|2021-02-25 20:08:20|13259|13255|13259|13255|13259|13255|13259|13255|647
1614283710000|2021-02-25 20:08:30|13260.6|13256.6|13259|13255|13260.6|13256.6|13257.5|13253.5|853
1614283720000|2021-02-25 20:08:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|1132
1614283730000|2021-02-25 20:08:50|13259|13255|13259|13255|13259|13255|13259|13255|387
1614283740000|2021-02-25 20:09:00|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13259|13255|458
1614283750000|2021-02-25 20:09:10|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|422
1614283760000|2021-02-25 20:09:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|208
1614283770000|2021-02-25 20:09:30|13263.7|13259.7|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|236
1614283780000|2021-02-25 20:09:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|235
1614283790000|2021-02-25 20:09:50|||||||||13
1614283800000|2021-02-25 20:10:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|111
1614283810000|2021-02-25 20:10:10|13262.2|13258.2|13261.4|13257.4|13262.2|13258.2|13260.6|13256.6|240
1614283820000|2021-02-25 20:10:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|12
1614283830000|2021-02-25 20:10:30|||||||||3
1614283840000|2021-02-25 20:10:40|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|135
1614283850000|2021-02-25 20:10:50|||||||||239
1614283860000|2021-02-25 20:11:00|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|277
1614283870000|2021-02-25 20:11:10|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|632
1614283880000|2021-02-25 20:11:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|72
1614283890000|2021-02-25 20:11:30|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|506
1614283900000|2021-02-25 20:11:40|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|279
1614283910000|2021-02-25 20:11:50|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|49
1614283920000|2021-02-25 20:12:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|429
1614283930000|2021-02-25 20:12:10|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|1031
1614283940000|2021-02-25 20:12:20|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|65
1614283950000|2021-02-25 20:12:30|||||||||1301
1614283960000|2021-02-25 20:12:40|||||||||206
1614283970000|2021-02-25 20:12:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|9
1614283980000|2021-02-25 20:13:00|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|913
1614283990000|2021-02-25 20:13:10|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|728
1614284000000|2021-02-25 20:13:20|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|13
1614284010000|2021-02-25 20:13:30|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|160
1614284020000|2021-02-25 20:13:40|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|369
1614284040000|2021-02-25 20:14:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|90
1614284050000|2021-02-25 20:14:10|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|160
1614284060000|2021-02-25 20:14:20|||||||||53
1614284070000|2021-02-25 20:14:30|13259|13255|13259|13255|13259|13255|13257.5|13253.5|167
1614284080000|2021-02-25 20:14:40|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|303
1614284090000|2021-02-25 20:14:50|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|187
1614284100000|2021-02-25 20:15:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|69
1614284110000|2021-02-25 20:15:10|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|159
1614284120000|2021-02-25 20:15:20|13259|13255|13259|13255|13259|13255|13259|13255|137
1614284130000|2021-02-25 20:15:30|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|252
1614284140000|2021-02-25 20:15:40|||||||||131
1614284150000|2021-02-25 20:15:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|166
1614284160000|2021-02-25 20:16:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|14
1614284170000|2021-02-25 20:16:10|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|159
1614284180000|2021-02-25 20:16:20|||||||||344
1614284190000|2021-02-25 20:16:30|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|618
1614284200000|2021-02-25 20:16:40|13259|13255|13262.2|13258.2|13262.2|13258.2|13259|13255|818
1614284210000|2021-02-25 20:16:50|||||||||40
1614284220000|2021-02-25 20:17:00|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|431
1614284230000|2021-02-25 20:17:10|||||||||9
1614284240000|2021-02-25 20:17:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|100
1614284250000|2021-02-25 20:17:30|||||||||22
1614284260000|2021-02-25 20:17:40|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|326
1614284270000|2021-02-25 20:17:50|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|32
1614284280000|2021-02-25 20:18:00|||||||||17
1614284290000|2021-02-25 20:18:10|||||||||10
1614284300000|2021-02-25 20:18:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|194
1614284310000|2021-02-25 20:18:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|564
1614284320000|2021-02-25 20:18:40|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|53
1614284330000|2021-02-25 20:18:50|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|691
1614284340000|2021-02-25 20:19:00|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|172
1614284350000|2021-02-25 20:19:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|97
1614284360000|2021-02-25 20:19:20|||||||||215
1614284370000|2021-02-25 20:19:30|||||||||317
1614284380000|2021-02-25 20:19:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|264
1614284390000|2021-02-25 20:19:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|353
1614284400000|2021-02-25 20:20:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|163
1614284410000|2021-02-25 20:20:10|||||||||130
1614284420000|2021-02-25 20:20:20|||||||||13
1614284430000|2021-02-25 20:20:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|104
1614284440000|2021-02-25 20:20:40|||||||||180
1614284450000|2021-02-25 20:20:50|13252.8|13248.8|13249.7|13245.7|13252.8|13248.8|13249.7|13245.7|417
1614284460000|2021-02-25 20:21:00|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|126
1614284470000|2021-02-25 20:21:10|13248.1|13244.1|13245|13241|13249.7|13245.7|13245|13241|607
1614284480000|2021-02-25 20:21:20|13246.5|13242.5|13245|13241|13246.5|13242.5|13245|13241|125
1614284490000|2021-02-25 20:21:30|13243.4|13239.4|13241.8|13237.8|13245|13241|13240.3|13236.3|164
1614284500000|2021-02-25 20:21:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|376
1614284510000|2021-02-25 20:21:50|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|183
1614284520000|2021-02-25 20:22:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|136
1614284530000|2021-02-25 20:22:10|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|488
1614284540000|2021-02-25 20:22:20|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|352
1614284550000|2021-02-25 20:22:30|13241.8|13237.8|13242.6|13238.6|13243.4|13239.4|13241.8|13237.8|43
1614284560000|2021-02-25 20:22:40|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|160
1614284570000|2021-02-25 20:22:50|13241.8|13237.8|13241.1|13237.1|13241.8|13237.8|13240.3|13236.3|194
1614284580000|2021-02-25 20:23:00|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|425
1614284590000|2021-02-25 20:23:10|13240.3|13236.3|13241.8|13237.8|13241.8|13237.8|13240.3|13236.3|593
1614284600000|2021-02-25 20:23:20|13242.6|13238.6|13243.4|13239.4|13243.4|13239.4|13241.8|13237.8|177
1614284610000|2021-02-25 20:23:30|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|346
1614284620000|2021-02-25 20:23:40|13241.8|13237.8|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|399
1614284630000|2021-02-25 20:23:50|13243.4|13239.4|13240.3|13236.3|13243.4|13239.4|13240.3|13236.3|442
1614284640000|2021-02-25 20:24:00|13241.8|13237.8|13240.3|13236.3|13241.8|13237.8|13240.3|13236.3|209
1614284650000|2021-02-25 20:24:10|13238.7|13234.7|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|404
1614284660000|2021-02-25 20:24:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|1089
1614284670000|2021-02-25 20:24:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|1050
1614284680000|2021-02-25 20:24:40|13234|13230|13230.9|13226.9|13234|13230|13230.9|13226.9|476
1614284690000|2021-02-25 20:24:50|13229.3|13225.3|13230.9|13226.9|13232.5|13228.5|13229.3|13225.3|631
1614284700000|2021-02-25 20:25:00|13232.5|13228.5|13234|13230|13234|13230|13232.5|13228.5|489
1614284710000|2021-02-25 20:25:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13234|13230|345
1614284720000|2021-02-25 20:25:20|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|241
1614284730000|2021-02-25 20:25:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|161
1614284740000|2021-02-25 20:25:40|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|384
1614284750000|2021-02-25 20:25:50|||||||||24
1614284760000|2021-02-25 20:26:00|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|285
1614284770000|2021-02-25 20:26:10|13241.8|13237.8|13238.7|13234.7|13241.8|13237.8|13238.7|13234.7|321
1614284780000|2021-02-25 20:26:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|186
1614284790000|2021-02-25 20:26:30|||||||||57
1614284800000|2021-02-25 20:26:40|||||||||14
1614284810000|2021-02-25 20:26:50|13241.8|13237.8|13238.7|13234.7|13241.8|13237.8|13238.7|13234.7|18
1614284820000|2021-02-25 20:27:00|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|283
1614284830000|2021-02-25 20:27:10|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|202
1614284840000|2021-02-25 20:27:20|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|362
1614284850000|2021-02-25 20:27:30|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|41
1614284860000|2021-02-25 20:27:40|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|312
1614284870000|2021-02-25 20:27:50|||||||||287
1614284880000|2021-02-25 20:28:00|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|137
1614284890000|2021-02-25 20:28:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|427
1614284900000|2021-02-25 20:28:20|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|138
1614284910000|2021-02-25 20:28:30|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|192
1614284920000|2021-02-25 20:28:40|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|420
1614284930000|2021-02-25 20:28:50|13234|13230|13234|13230|13234.8|13230.8|13232.5|13228.5|117
1614284940000|2021-02-25 20:29:00|||||||||331
1614284950000|2021-02-25 20:29:10|13235.6|13231.6|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|546
1614284960000|2021-02-25 20:29:20|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|202
1614284970000|2021-02-25 20:29:30|||||||||23
1614284980000|2021-02-25 20:29:40|||||||||685
1614284990000|2021-02-25 20:29:50|||||||||136
1614285000000|2021-02-25 20:30:00|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|745
1614285010000|2021-02-25 20:30:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|193
1614285020000|2021-02-25 20:30:20|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|581
1614285030000|2021-02-25 20:30:30|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|196
1614285040000|2021-02-25 20:30:40|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|578
1614285050000|2021-02-25 20:30:50|13237.2|13233.2|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|506
1614285060000|2021-02-25 20:31:00|13238.7|13234.7|13237.2|13233.2|13238.7|13234.7|13237.2|13233.2|163
1614285070000|2021-02-25 20:31:10|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|219
1614285080000|2021-02-25 20:31:20|13237.9|13233.9|13238.7|13234.7|13238.7|13234.7|13237.9|13233.9|139
1614285090000|2021-02-25 20:31:30|||||||||27
1614285100000|2021-02-25 20:31:40|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13239.5|13235.5|109
1614285110000|2021-02-25 20:31:50|13238.7|13234.7|13238.7|13234.7|13240.3|13236.3|13238.7|13234.7|182
1614285120000|2021-02-25 20:32:00|||||||||68
1614285130000|2021-02-25 20:32:10|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|30
1614285140000|2021-02-25 20:32:20|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|13238.7|13234.7|25
1614285150000|2021-02-25 20:32:30|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|13237.2|13233.2|10
1614285160000|2021-02-25 20:32:40|||||||||21
1614285170000|2021-02-25 20:32:50|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|12
1614285180000|2021-02-25 20:33:00|13237.2|13233.2|13235.6|13231.6|13237.2|13233.2|13235.6|13231.6|154
1614285190000|2021-02-25 20:33:10|||||||||125
1614285200000|2021-02-25 20:33:20|||||||||52
1614285210000|2021-02-25 20:33:30|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|313
1614285220000|2021-02-25 20:33:40|13234|13230|13234|13230|13234|13230|13234|13230|741
1614285230000|2021-02-25 20:33:50|||||||||14
1614285240000|2021-02-25 20:34:00|13235.6|13231.6|13237.2|13233.2|13237.2|13233.2|13235.6|13231.6|1151
1614285250000|2021-02-25 20:34:10|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|131
1614285260000|2021-02-25 20:34:20|13234|13230|13234|13230|13235.6|13231.6|13234|13230|279
1614285270000|2021-02-25 20:34:30|||||||||341
1614285280000|2021-02-25 20:34:40|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|59
1614285290000|2021-02-25 20:34:50|13233.3|13229.3|13234|13230|13234|13230|13232.5|13228.5|271
1614285300000|2021-02-25 20:35:00|||||||||8
1614285310000|2021-02-25 20:35:10|||||||||236
1614285320000|2021-02-25 20:35:20|13232.5|13228.5|13233.3|13229.3|13234|13230|13232.5|13228.5|166
1614285330000|2021-02-25 20:35:30|13232.5|13228.5|13232.5|13228.5|13234|13230|13232.5|13228.5|93
1614285340000|2021-02-25 20:35:40|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|533
1614285350000|2021-02-25 20:35:50|||||||||134
1614285360000|2021-02-25 20:36:00|13227.8|13223.8|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|1055
1614285370000|2021-02-25 20:36:10|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13227.8|13223.8|620
1614285380000|2021-02-25 20:36:20|13228.6|13224.6|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|788
1614285390000|2021-02-25 20:36:30|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|561
1614285400000|2021-02-25 20:36:40|||||||||36
1614285410000|2021-02-25 20:36:50|13226.2|13222.2|13226.2|13222.2|13227.8|13223.8|13226.2|13222.2|834
1614285420000|2021-02-25 20:37:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|236
1614285430000|2021-02-25 20:37:10|||||||||214
1614285440000|2021-02-25 20:37:20|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|295
1614285450000|2021-02-25 20:37:30|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|167
1614285460000|2021-02-25 20:37:40|13230.9|13226.9|13230.9|13226.9|13232.5|13228.5|13230.9|13226.9|132
1614285470000|2021-02-25 20:37:50|13232.5|13228.5|13235.6|13231.6|13235.6|13231.6|13232.5|13228.5|175
1614285480000|2021-02-25 20:38:00|||||||||15
1614285490000|2021-02-25 20:38:10|||||||||90
1614285500000|2021-02-25 20:38:20|13234|13230|13232.5|13228.5|13234|13230|13232.5|13228.5|780
1614285510000|2021-02-25 20:38:30|13230.9|13226.9|13232.5|13228.5|13232.5|13228.5|13230.9|13226.9|520
1614285520000|2021-02-25 20:38:40|13234|13230|13235.6|13231.6|13235.6|13231.6|13234|13230|238
1614285530000|2021-02-25 20:38:50|13234|13230|13234|13230|13234|13230|13234|13230|141
1614285540000|2021-02-25 20:39:00|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|603
1614285550000|2021-02-25 20:39:10|||||||||434
1614285560000|2021-02-25 20:39:20|||||||||1298
1614285570000|2021-02-25 20:39:30|13230.9|13226.9|13229.3|13225.3|13230.9|13226.9|13229.3|13225.3|351
1614285580000|2021-02-25 20:39:40|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|51
1614285590000|2021-02-25 20:39:50|||||||||16
1614285600000|2021-02-25 20:40:00|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|235
1614285610000|2021-02-25 20:40:10|13226.2|13222.2|13227.8|13223.8|13227.8|13223.8|13226.2|13222.2|416
1614285620000|2021-02-25 20:40:20|||||||||11
1614285630000|2021-02-25 20:40:30|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13223.9|13219.9|490
1614285640000|2021-02-25 20:40:40|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|489
1614285650000|2021-02-25 20:40:50|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|13223.1|13219.1|278
1614285660000|2021-02-25 20:41:00|13224.7|13220.7|13224.7|13220.7|13224.7|13220.7|13223.1|13219.1|335
1614285670000|2021-02-25 20:41:10|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|279
1614285680000|2021-02-25 20:41:20|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|447
1614285690000|2021-02-25 20:41:30|13226.2|13222.2|13224.7|13220.7|13226.2|13222.2|13224.7|13220.7|450
1614285700000|2021-02-25 20:41:40|||||||||12
1614285710000|2021-02-25 20:41:50|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|13226.2|13222.2|668
1614285720000|2021-02-25 20:42:00|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|13227.8|13223.8|131
1614285730000|2021-02-25 20:42:10|13229.3|13225.3|13227.8|13223.8|13229.3|13225.3|13227.8|13223.8|386
1614285740000|2021-02-25 20:42:20|||||||||87
1614285750000|2021-02-25 20:42:30|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|13229.3|13225.3|388
1614285760000|2021-02-25 20:42:40|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|397
1614285770000|2021-02-25 20:42:50|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|191
1614285780000|2021-02-25 20:43:00|13234|13230|13234|13230|13234|13230|13232.5|13228.5|634
1614285790000|2021-02-25 20:43:10|||||||||170
1614285800000|2021-02-25 20:43:20|||||||||88
1614285810000|2021-02-25 20:43:30|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|509
1614285820000|2021-02-25 20:43:40|||||||||78
1614285830000|2021-02-25 20:43:50|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|13230.9|13226.9|365
1614285840000|2021-02-25 20:44:00|||||||||98
1614285850000|2021-02-25 20:44:10|||||||||204
1614285860000|2021-02-25 20:44:20|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|13232.5|13228.5|239
1614285870000|2021-02-25 20:44:30|13234|13230|13234|13230|13234|13230|13234|13230|388
1614285880000|2021-02-25 20:44:40|||||||||943
1614285890000|2021-02-25 20:44:50|||||||||266
1614285900000|2021-02-25 20:45:00|||||||||83
1614285910000|2021-02-25 20:45:10|||||||||39
1614285920000|2021-02-25 20:45:20|13235.6|13231.6|13234|13230|13235.6|13231.6|13234|13230|328
1614285930000|2021-02-25 20:45:30|||||||||20
1614285940000|2021-02-25 20:45:40|||||||||209
1614285950000|2021-02-25 20:45:50|||||||||43
1614285960000|2021-02-25 20:46:00|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|13235.6|13231.6|108
1614285970000|2021-02-25 20:46:10|13237.2|13233.2|13238.7|13234.7|13238.7|13234.7|13237.2|13233.2|478
1614285980000|2021-02-25 20:46:20|13240.3|13236.3|13240.3|13236.3|13240.3|13236.3|13238.7|13234.7|433
1614285990000|2021-02-25 20:46:30|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|351
1614286000000|2021-02-25 20:46:40|13237.9|13233.9|13240.3|13236.3|13240.3|13236.3|13237.9|13233.9|2511
1614286010000|2021-02-25 20:46:50|||||||||4
1614286020000|2021-02-25 20:47:00|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|13241.8|13237.8|299
1614286030000|2021-02-25 20:47:10|||||||||212
1614286040000|2021-02-25 20:47:20|||||||||252
1614286050000|2021-02-25 20:47:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|120
1614286060000|2021-02-25 20:47:40|13245|13241|13245|13241|13245|13241|13245|13241|93
1614286070000|2021-02-25 20:47:50|13243.4|13239.4|13241.8|13237.8|13243.4|13239.4|13241.8|13237.8|703
1614286080000|2021-02-25 20:48:00|||||||||295
1614286090000|2021-02-25 20:48:10|13243.4|13239.4|13245|13241|13245|13241|13241.8|13237.8|763
1614286100000|2021-02-25 20:48:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|396
1614286110000|2021-02-25 20:48:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|383
1614286120000|2021-02-25 20:48:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|60
1614286130000|2021-02-25 20:48:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|589
1614286140000|2021-02-25 20:49:00|13253.6|13249.6|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|570
1614286150000|2021-02-25 20:49:10|13252.8|13248.8|13251.2|13247.2|13254.3|13250.3|13251.2|13247.2|755
1614286160000|2021-02-25 20:49:20|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|114
1614286170000|2021-02-25 20:49:30|13255.9|13251.9|13252.8|13248.8|13255.9|13251.9|13252.8|13248.8|842
1614286180000|2021-02-25 20:49:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|344
1614286190000|2021-02-25 20:49:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|325
1614286200000|2021-02-25 20:50:00|13252|13248|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|397
1614286210000|2021-02-25 20:50:10|||||||||525
1614286220000|2021-02-25 20:50:20|||||||||23
1614286230000|2021-02-25 20:50:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|115
1614286240000|2021-02-25 20:50:40|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|131
1614286250000|2021-02-25 20:50:50|||||||||26
1614286260000|2021-02-25 20:51:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|488
1614286270000|2021-02-25 20:51:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|119
1614286280000|2021-02-25 20:51:20|13259|13255|13259|13255|13259|13255|13259|13255|66
1614286290000|2021-02-25 20:51:30|||||||||205
1614286300000|2021-02-25 20:51:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|120
1614286310000|2021-02-25 20:51:50|13259|13255|13259|13255|13259|13255|13259|13255|196
1614286320000|2021-02-25 20:52:00|||||||||95
1614286330000|2021-02-25 20:52:10|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|27
1614286340000|2021-02-25 20:52:20|13259|13255|13257.5|13253.5|13259|13255|13255.9|13251.9|423
1614286350000|2021-02-25 20:52:30|13259|13255|13259|13255|13260.6|13256.6|13257.5|13253.5|442
1614286360000|2021-02-25 20:52:40|13260.6|13256.6|13260.6|13256.6|13262.2|13258.2|13259|13255|153
1614286370000|2021-02-25 20:52:50|13262.2|13258.2|13260.6|13256.6|13262.2|13258.2|13260.6|13256.6|56
1614286380000|2021-02-25 20:53:00|13259|13255|13255.9|13251.9|13260.6|13256.6|13255.9|13251.9|271
1614286390000|2021-02-25 20:53:10|13254.3|13250.3|13257.5|13253.5|13257.5|13253.5|13254.3|13250.3|575
1614286400000|2021-02-25 20:53:20|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|240
1614286410000|2021-02-25 20:53:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|8
1614286420000|2021-02-25 20:53:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|40
1614286430000|2021-02-25 20:53:50|13255.9|13251.9|13259|13255|13259|13255|13255.9|13251.9|656
1614286440000|2021-02-25 20:54:00|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|192
1614286450000|2021-02-25 20:54:10|13260.6|13256.6|13259.8|13255.8|13260.6|13256.6|13259|13255|31
1614286460000|2021-02-25 20:54:20|13259|13255|13259|13255|13259|13255|13255.9|13251.9|244
1614286470000|2021-02-25 20:54:30|13260.6|13256.6|13257.5|13253.5|13260.6|13256.6|13257.5|13253.5|665
1614286480000|2021-02-25 20:54:40|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|469
1614286490000|2021-02-25 20:54:50|||||||||123
1614286500000|2021-02-25 20:55:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|686
1614286510000|2021-02-25 20:55:10|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|301
1614286520000|2021-02-25 20:55:20|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|122
1614286530000|2021-02-25 20:55:30|||||||||298
1614286540000|2021-02-25 20:55:40|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|62
1614286550000|2021-02-25 20:55:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|37
1614286560000|2021-02-25 20:56:00|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|103
1614286570000|2021-02-25 20:56:10|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|123
1614286580000|2021-02-25 20:56:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|115
1614286590000|2021-02-25 20:56:30|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|980
1614286600000|2021-02-25 20:56:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|208
1614286610000|2021-02-25 20:56:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|276
1614286620000|2021-02-25 20:57:00|||||||||415
1614286630000|2021-02-25 20:57:10|13245|13241|13245|13241|13245|13241|13243.4|13239.4|385
1614286640000|2021-02-25 20:57:20|||||||||384
1614286650000|2021-02-25 20:57:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|414
1614286660000|2021-02-25 20:57:40|||||||||170
1614286670000|2021-02-25 20:57:50|13245|13241|13245|13241|13245|13241|13245|13241|8
1614286680000|2021-02-25 20:58:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|213
1614286690000|2021-02-25 20:58:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|130
1614286700000|2021-02-25 20:58:20|13245|13241|13245|13241|13245|13241|13245|13241|348
1614286710000|2021-02-25 20:58:30|13246.5|13242.5|13243.4|13239.4|13246.5|13242.5|13243.4|13239.4|1025
1614286720000|2021-02-25 20:58:40|13244.2|13240.2|13243.4|13239.4|13244.2|13240.2|13243.4|13239.4|564
1614286730000|2021-02-25 20:58:50|13245|13241|13245|13241|13245|13241|13245|13241|17
1614286740000|2021-02-25 20:59:00|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|211
1614286750000|2021-02-25 20:59:10|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|754
1614286760000|2021-02-25 20:59:20|||||||||299
1614286770000|2021-02-25 20:59:30|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|259
1614286780000|2021-02-25 20:59:40|13245|13241|13243.4|13239.4|13245|13241|13243.4|13239.4|317
1614286790000|2021-02-25 20:59:50|13241.8|13237.8|13246.5|13242.5|13246.5|13242.5|13241.8|13237.8|431
1614286800000|2021-02-25 21:00:00|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|286
1614286810000|2021-02-25 21:00:10|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|371
1614286820000|2021-02-25 21:00:20|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|124
1614286830000|2021-02-25 21:00:30|13249.7|13245.7|13254.3|13250.3|13254.3|13250.3|13249.7|13245.7|166
1614286840000|2021-02-25 21:00:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|168
1614286850000|2021-02-25 21:00:50|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13251.2|13247.2|603
1614286860000|2021-02-25 21:01:00|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|53
1614286870000|2021-02-25 21:01:10|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|267
1614286880000|2021-02-25 21:01:20|13253.6|13249.6|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|66
1614286890000|2021-02-25 21:01:30|||||||||44
1614286900000|2021-02-25 21:01:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|604
1614286910000|2021-02-25 21:01:50|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|396
1614286920000|2021-02-25 21:02:00|||||||||266
1614286930000|2021-02-25 21:02:10|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|96
1614286940000|2021-02-25 21:02:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|72
1614286950000|2021-02-25 21:02:30|13254.3|13250.3|13255.9|13251.9|13257.5|13253.5|13254.3|13250.3|250
1614286960000|2021-02-25 21:02:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|212
1614286970000|2021-02-25 21:02:50|||||||||67
1614286980000|2021-02-25 21:03:00|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|227
1614286990000|2021-02-25 21:03:10|||||||||1643
1614287000000|2021-02-25 21:03:20|||||||||61
1614287010000|2021-02-25 21:03:30|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|192
1614287020000|2021-02-25 21:03:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|289
1614287030000|2021-02-25 21:03:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|147
1614287040000|2021-02-25 21:04:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|106
1614287050000|2021-02-25 21:04:10|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|259
1614287060000|2021-02-25 21:04:20|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|125
1614287070000|2021-02-25 21:04:30|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|140
1614287080000|2021-02-25 21:04:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|1779
1614287090000|2021-02-25 21:04:50|||||||||106
1614287100000|2021-02-25 21:05:00|13259|13255|13260.6|13256.6|13260.6|13256.6|13257.5|13253.5|430
1614287110000|2021-02-25 21:05:10|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|300
1614287120000|2021-02-25 21:05:20|13259|13255|13259|13255|13259|13255|13257.5|13253.5|87
1614287130000|2021-02-25 21:05:30|13257.5|13253.5|13257.5|13253.5|13259|13255|13257.5|13253.5|137
1614287140000|2021-02-25 21:05:40|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|44
1614287150000|2021-02-25 21:05:50|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|214
1614287160000|2021-02-25 21:06:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|186
1614287170000|2021-02-25 21:06:10|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|146
1614287180000|2021-02-25 21:06:20|13255.1|13251.1|13254.3|13250.3|13255.1|13251.1|13254.3|13250.3|99
1614287190000|2021-02-25 21:06:30|||||||||74
1614287200000|2021-02-25 21:06:40|||||||||26
1614287210000|2021-02-25 21:06:50|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|110
1614287220000|2021-02-25 21:07:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|719
1614287230000|2021-02-25 21:07:10|||||||||3
1614287240000|2021-02-25 21:07:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|339
1614287250000|2021-02-25 21:07:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|127
1614287260000|2021-02-25 21:07:40|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|280
1614287270000|2021-02-25 21:07:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|15
1614287280000|2021-02-25 21:08:00|||||||||1
1614287290000|2021-02-25 21:08:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|3
1614287300000|2021-02-25 21:08:20|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|108
1614287310000|2021-02-25 21:08:30|13254.3|13250.3|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|614
1614287320000|2021-02-25 21:08:40|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13254.3|13250.3|207
1614287330000|2021-02-25 21:08:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|30
1614287340000|2021-02-25 21:09:00|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|368
1614287350000|2021-02-25 21:09:10|||||||||32
1614287360000|2021-02-25 21:09:20|13255.9|13251.9|13257.5|13253.5|13259|13255|13255.9|13251.9|43
1614287370000|2021-02-25 21:09:30|13259|13255|13259|13255|13259|13255|13259|13255|135
1614287380000|2021-02-25 21:09:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|105
1614287390000|2021-02-25 21:09:50|13256.7|13252.7|13257.5|13253.5|13257.5|13253.5|13256.7|13252.7|19
1614287400000|2021-02-25 21:10:00|||||||||1
1614287410000|2021-02-25 21:10:10|||||||||4
1614287420000|2021-02-25 21:10:20|||||||||23
1614287430000|2021-02-25 21:10:30|13259|13255|13257.5|13253.5|13259|13255|13257.5|13253.5|409
1614287440000|2021-02-25 21:10:40|13259|13255|13259|13255|13259|13255|13259|13255|90
1614287450000|2021-02-25 21:10:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|424
1614287460000|2021-02-25 21:11:00|13259|13255|13259|13255|13259|13255|13259|13255|43
1614287470000|2021-02-25 21:11:10|13257.5|13253.5|13259|13255|13259|13255|13257.5|13253.5|385
1614287480000|2021-02-25 21:11:20|13258.3|13254.3|13259|13255|13259|13255|13258.3|13254.3|81
1614287490000|2021-02-25 21:11:30|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|218
1614287500000|2021-02-25 21:11:40|13259|13255|13259|13255|13259|13255|13259|13255|139
1614287510000|2021-02-25 21:11:50|13259.8|13255.8|13260.6|13256.6|13260.6|13256.6|13259|13255|155
1614287520000|2021-02-25 21:12:00|13259|13255|13259|13255|13259|13255|13259|13255|64
1614287530000|2021-02-25 21:12:10|||||||||1
1614287540000|2021-02-25 21:12:20|||||||||25
1614287550000|2021-02-25 21:12:30|||||||||3
1614287560000|2021-02-25 21:12:40|||||||||699
1614287570000|2021-02-25 21:12:50|||||||||34
1614287580000|2021-02-25 21:13:00|||||||||7
1614287590000|2021-02-25 21:13:10|13260.6|13256.6|13259|13255|13260.6|13256.6|13259|13255|631
1614287600000|2021-02-25 21:13:20|||||||||6
1614287620000|2021-02-25 21:13:40|||||||||2
1614287630000|2021-02-25 21:13:50|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|210
1614287640000|2021-02-25 21:14:00|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|13262.2|13258.2|64
1614287650000|2021-02-25 21:14:10|||||||||86
1614287660000|2021-02-25 21:14:20|||||||||53
1614287670000|2021-02-25 21:14:30|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|462
1614287680000|2021-02-25 21:14:40|||||||||110
1614287690000|2021-02-25 21:14:50|||||||||159
1614287700000|2021-02-25 21:15:00|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|67
1614287710000|2021-02-25 21:15:10|||||||||46
1614287720000|2021-02-25 21:15:20|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|56
1614287730000|2021-02-25 21:15:30|13263.7|13259.7|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|125
1614287740000|2021-02-25 21:15:40|13263.7|13259.7|13266.8|13262.8|13266.8|13262.8|13263.7|13259.7|1026
1614287750000|2021-02-25 21:15:50|13268.4|13264.4|13265.3|13261.3|13268.4|13264.4|13265.3|13261.3|807
1614287760000|2021-02-25 21:16:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|233
1614287770000|2021-02-25 21:16:10|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13262.2|13258.2|176
1614287780000|2021-02-25 21:16:20|||||||||29
1614287790000|2021-02-25 21:16:30|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|262
1614287800000|2021-02-25 21:16:40|||||||||5
1614287810000|2021-02-25 21:16:50|||||||||3
1614287820000|2021-02-25 21:17:00|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|13263.7|13259.7|216
1614287830000|2021-02-25 21:17:10|||||||||9
1614287840000|2021-02-25 21:17:20|||||||||932
1614287850000|2021-02-25 21:17:30|||||||||721
1614287860000|2021-02-25 21:17:40|||||||||101
1614287870000|2021-02-25 21:17:50|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|8
1614287880000|2021-02-25 21:18:00|||||||||4
1614287890000|2021-02-25 21:18:10|||||||||5
1614287900000|2021-02-25 21:18:20|||||||||53
1614287910000|2021-02-25 21:18:30|13263.7|13259.7|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|153
1614287920000|2021-02-25 21:18:40|||||||||56
1614287930000|2021-02-25 21:18:50|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.1|13262.1|10
1614287940000|2021-02-25 21:19:00|||||||||20
1614287950000|2021-02-25 21:19:10|||||||||3
1614287960000|2021-02-25 21:19:20|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13266.8|13262.8|422
1614287970000|2021-02-25 21:19:30|13270|13266|13270|13266|13270|13266|13270|13266|357
1614287980000|2021-02-25 21:19:40|||||||||4
1614287990000|2021-02-25 21:19:50|||||||||65
1614288000000|2021-02-25 21:20:00|13268.4|13264.4|13270|13266|13270|13266|13268.4|13264.4|301
1614288010000|2021-02-25 21:20:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|3
1614288020000|2021-02-25 21:20:20|||||||||100
1614288030000|2021-02-25 21:20:30|13270|13266|13269.2|13265.2|13270|13266|13268.4|13264.4|155
1614288040000|2021-02-25 21:20:40|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|4
1614288050000|2021-02-25 21:20:50|13270|13266|13270|13266|13270|13266|13270|13266|64
1614288060000|2021-02-25 21:21:00|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|467
1614288070000|2021-02-25 21:21:10|||||||||3
1614288080000|2021-02-25 21:21:20|||||||||4
1614288090000|2021-02-25 21:21:30|||||||||54
1614288100000|2021-02-25 21:21:40|||||||||26
1614288110000|2021-02-25 21:21:50|||||||||7
1614288120000|2021-02-25 21:22:00|13270|13266|13270|13266|13270|13266|13270|13266|130
1614288130000|2021-02-25 21:22:10|||||||||74
1614288140000|2021-02-25 21:22:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|290
1614288150000|2021-02-25 21:22:30|||||||||61
1614288170000|2021-02-25 21:22:50|||||||||93
1614288180000|2021-02-25 21:23:00|||||||||4
1614288190000|2021-02-25 21:23:10|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|250
1614288200000|2021-02-25 21:23:20|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|138
1614288210000|2021-02-25 21:23:30|13271.5|13267.5|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|67
1614288220000|2021-02-25 21:23:40|||||||||21
1614288230000|2021-02-25 21:23:50|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|157
1614288240000|2021-02-25 21:24:00|||||||||9
1614288250000|2021-02-25 21:24:10|||||||||3
1614288260000|2021-02-25 21:24:20|||||||||29
1614288270000|2021-02-25 21:24:30|||||||||5
1614288280000|2021-02-25 21:24:40|||||||||30
1614288290000|2021-02-25 21:24:50|||||||||50
1614288300000|2021-02-25 21:25:00|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|375
1614288310000|2021-02-25 21:25:10|||||||||181
1614288320000|2021-02-25 21:25:20|||||||||6
1614288330000|2021-02-25 21:25:30|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|368
1614288340000|2021-02-25 21:25:40|||||||||63
1614288350000|2021-02-25 21:25:50|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|154
1614288360000|2021-02-25 21:26:00|||||||||25
1614288370000|2021-02-25 21:26:10|||||||||52
1614288380000|2021-02-25 21:26:20|||||||||24
1614288390000|2021-02-25 21:26:30|||||||||33
1614288400000|2021-02-25 21:26:40|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|314
1614288410000|2021-02-25 21:26:50|13273.1|13269.1|13274.7|13270.7|13274.7|13270.7|13273.1|13269.1|216
1614288420000|2021-02-25 21:27:00|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|13273.1|13269.1|732
1614288430000|2021-02-25 21:27:10|||||||||266
1614288440000|2021-02-25 21:27:20|13271.5|13267.5|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|455
1614288450000|2021-02-25 21:27:30|||||||||80
1614288460000|2021-02-25 21:27:40|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|857
1614288470000|2021-02-25 21:27:50|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|176
1614288480000|2021-02-25 21:28:00|||||||||77
1614288490000|2021-02-25 21:28:10|13274.7|13270.7|13274.7|13270.7|13276.2|13272.2|13274.7|13270.7|301
1614288500000|2021-02-25 21:28:20|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|241
1614288510000|2021-02-25 21:28:30|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|60
1614288520000|2021-02-25 21:28:40|||||||||36
1614288530000|2021-02-25 21:28:50|||||||||15
1614288540000|2021-02-25 21:29:00|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|373
1614288550000|2021-02-25 21:29:10|||||||||42
1614288560000|2021-02-25 21:29:20|||||||||68
1614288570000|2021-02-25 21:29:30|||||||||602
1614288580000|2021-02-25 21:29:40|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|694
1614288590000|2021-02-25 21:29:50|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|746
1614288600000|2021-02-25 21:30:00|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|1614
1614288610000|2021-02-25 21:30:10|||||||||174
1614288620000|2021-02-25 21:30:20|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|431
1614288630000|2021-02-25 21:30:30|||||||||85
1614288640000|2021-02-25 21:30:40|||||||||264
1614288650000|2021-02-25 21:30:50|||||||||21
1614288660000|2021-02-25 21:31:00|||||||||80
1614288670000|2021-02-25 21:31:10|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|13277.8|13273.8|12
1614288680000|2021-02-25 21:31:20|13278.6|13274.6|13279.3|13275.3|13279.3|13275.3|13277.8|13273.8|415
1614288690000|2021-02-25 21:31:30|||||||||82
1614288700000|2021-02-25 21:31:40|13278.6|13274.6|13278.6|13274.6|13278.6|13274.6|13277.8|13273.8|7
1614288710000|2021-02-25 21:31:50|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|2
1614288720000|2021-02-25 21:32:00|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|262
1614288730000|2021-02-25 21:32:10|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|230
1614288740000|2021-02-25 21:32:20|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|76
1614288750000|2021-02-25 21:32:30|13279.3|13275.3|13280.9|13276.9|13280.9|13276.9|13279.3|13275.3|27
1614288760000|2021-02-25 21:32:40|||||||||99
1614288770000|2021-02-25 21:32:50|||||||||4
1614288780000|2021-02-25 21:33:00|13279.3|13275.3|13280.1|13276.1|13280.9|13276.9|13279.3|13275.3|102
1614288790000|2021-02-25 21:33:10|13279.3|13275.3|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|76
1614288800000|2021-02-25 21:33:20|13280.9|13276.9|13279.3|13275.3|13280.9|13276.9|13279.3|13275.3|71
1614288810000|2021-02-25 21:33:30|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|13280.9|13276.9|33
1614288820000|2021-02-25 21:33:40|||||||||14
1614288830000|2021-02-25 21:33:50|||||||||25
1614288840000|2021-02-25 21:34:00|13282.5|13278.5|13280.9|13276.9|13282.5|13278.5|13280.9|13276.9|238
1614288850000|2021-02-25 21:34:10|||||||||214
1614288890000|2021-02-25 21:34:50|||||||||11
1614288900000|2021-02-25 21:35:00|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|13279.3|13275.3|44
1614288910000|2021-02-25 21:35:10|13277.8|13273.8|13277.8|13273.8|13279.3|13275.3|13277.8|13273.8|535
1614288920000|2021-02-25 21:35:20|||||||||1
1614288930000|2021-02-25 21:35:30|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|13276.2|13272.2|6
1614288940000|2021-02-25 21:35:40|13277.8|13273.8|13276.2|13272.2|13277.8|13273.8|13276.2|13272.2|44
1614288950000|2021-02-25 21:35:50|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|13274.7|13270.7|204
1614288960000|2021-02-25 21:36:00|13273.1|13269.1|13271.5|13267.5|13273.1|13269.1|13270|13266|188
1614288970000|2021-02-25 21:36:10|||||||||127
1614288980000|2021-02-25 21:36:20|13270|13266|13270|13266|13271.5|13267.5|13270|13266|198
1614288990000|2021-02-25 21:36:30|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|77
1614289000000|2021-02-25 21:36:40|13265.3|13261.3|13263.7|13259.7|13265.3|13261.3|13263.7|13259.7|384
1614289010000|2021-02-25 21:36:50|13262.2|13258.2|13262.2|13258.2|13263.7|13259.7|13262.2|13258.2|157
1614289020000|2021-02-25 21:37:00|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|104
1614289030000|2021-02-25 21:37:10|13257.5|13253.5|13257.5|13253.5|13259|13255|13256.7|13252.7|746
1614289040000|2021-02-25 21:37:20|13255.9|13251.9|13256.7|13252.7|13257.5|13253.5|13255.9|13251.9|175
1614289050000|2021-02-25 21:37:30|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13252.8|13248.8|224
1614289060000|2021-02-25 21:37:40|||||||||280
1614289070000|2021-02-25 21:37:50|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|101
1614289080000|2021-02-25 21:38:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|448
1614289090000|2021-02-25 21:38:10|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|536
1614289100000|2021-02-25 21:38:20|13254.3|13250.3|13255.9|13251.9|13257.5|13253.5|13254.3|13250.3|773
1614289110000|2021-02-25 21:38:30|13257.5|13253.5|13257.5|13253.5|13258.3|13254.3|13257.5|13253.5|148
1614289120000|2021-02-25 21:38:40|13256.7|13252.7|13257.5|13253.5|13257.5|13253.5|13256.7|13252.7|98
1614289130000|2021-02-25 21:38:50|||||||||16
1614289140000|2021-02-25 21:39:00|13259|13255|13257.5|13253.5|13259|13255|13255.9|13251.9|251
1614289150000|2021-02-25 21:39:10|||||||||14
1614289160000|2021-02-25 21:39:20|13259|13255|13259|13255|13259|13255|13259|13255|171
1614289170000|2021-02-25 21:39:30|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|271
1614289180000|2021-02-25 21:39:40|||||||||28
1614289190000|2021-02-25 21:39:50|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|62
1614289200000|2021-02-25 21:40:00|||||||||6
1614289210000|2021-02-25 21:40:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|55
1614289220000|2021-02-25 21:40:20|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|182
1614289230000|2021-02-25 21:40:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|52
1614289240000|2021-02-25 21:40:40|||||||||488
1614289250000|2021-02-25 21:40:50|||||||||68
1614289260000|2021-02-25 21:41:00|||||||||694
1614289270000|2021-02-25 21:41:10|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|386
1614289280000|2021-02-25 21:41:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|463
1614289290000|2021-02-25 21:41:30|||||||||80
1614289300000|2021-02-25 21:41:40|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|238
1614289310000|2021-02-25 21:41:50|13251.2|13247.2|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|218
1614289320000|2021-02-25 21:42:00|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|280
1614289330000|2021-02-25 21:42:10|13249.7|13245.7|13252.8|13248.8|13252.8|13248.8|13249.7|13245.7|64
1614289340000|2021-02-25 21:42:20|13254.3|13250.3|13252.8|13248.8|13255.9|13251.9|13252.8|13248.8|287
1614289350000|2021-02-25 21:42:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|141
1614289360000|2021-02-25 21:42:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|208
1614289370000|2021-02-25 21:42:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|9
1614289380000|2021-02-25 21:43:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|429
1614289390000|2021-02-25 21:43:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|74
1614289400000|2021-02-25 21:43:20|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|75
1614289410000|2021-02-25 21:43:30|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|256
1614289420000|2021-02-25 21:43:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|187
1614289430000|2021-02-25 21:43:50|||||||||180
1614289440000|2021-02-25 21:44:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|198
1614289450000|2021-02-25 21:44:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|44
1614289460000|2021-02-25 21:44:20|13251.2|13247.2|13248.9|13244.9|13251.2|13247.2|13248.1|13244.1|223
1614289470000|2021-02-25 21:44:30|13249.7|13245.7|13252.8|13248.8|13252.8|13248.8|13248.1|13244.1|756
1614289480000|2021-02-25 21:44:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|38
1614289490000|2021-02-25 21:44:50|13252|13248|13251.2|13247.2|13252.8|13248.8|13249.7|13245.7|77
1614289500000|2021-02-25 21:45:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|177
1614289510000|2021-02-25 21:45:10|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|13250.4|13246.4|60
1614289520000|2021-02-25 21:45:20|13249.7|13245.7|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|110
1614289530000|2021-02-25 21:45:30|||||||||79
1614289540000|2021-02-25 21:45:40|13248.9|13244.9|13248.1|13244.1|13248.9|13244.9|13248.1|13244.1|26
1614289550000|2021-02-25 21:45:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|60
1614289560000|2021-02-25 21:46:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|695
1614289570000|2021-02-25 21:46:10|||||||||69
1614289580000|2021-02-25 21:46:20|||||||||62
1614289590000|2021-02-25 21:46:30|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|447
1614289600000|2021-02-25 21:46:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|285
1614289610000|2021-02-25 21:46:50|||||||||76
1614289620000|2021-02-25 21:47:00|13247.3|13243.3|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|85
1614289630000|2021-02-25 21:47:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|150
1614289640000|2021-02-25 21:47:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|338
1614289650000|2021-02-25 21:47:30|||||||||296
1614289660000|2021-02-25 21:47:40|13245|13241|13245|13241|13245|13241|13245|13241|125
1614289670000|2021-02-25 21:47:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|254
1614289680000|2021-02-25 21:48:00|||||||||155
1614289690000|2021-02-25 21:48:10|13247.3|13243.3|13245|13241|13247.3|13243.3|13245|13241|123
1614289700000|2021-02-25 21:48:20|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13245|13241|124
1614289710000|2021-02-25 21:48:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|71
1614289720000|2021-02-25 21:48:40|13248.9|13244.9|13248.1|13244.1|13248.9|13244.9|13248.1|13244.1|69
1614289730000|2021-02-25 21:48:50|13245.8|13241.8|13246.5|13242.5|13246.5|13242.5|13245.8|13241.8|518
1614289740000|2021-02-25 21:49:00|||||||||188
1614289750000|2021-02-25 21:49:10|13245|13241|13245|13241|13245|13241|13245|13241|248
1614289760000|2021-02-25 21:49:20|||||||||109
1614289770000|2021-02-25 21:49:30|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|13243.4|13239.4|322
1614289780000|2021-02-25 21:49:40|||||||||165
1614289790000|2021-02-25 21:49:50|13244.2|13240.2|13245|13241|13245|13241|13244.2|13240.2|135
1614289800000|2021-02-25 21:50:00|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|191
1614289810000|2021-02-25 21:50:10|13243.4|13239.4|13245|13241|13245|13241|13243.4|13239.4|53
1614289820000|2021-02-25 21:50:20|13246.5|13242.5|13248.1|13244.1|13248.1|13244.1|13246.5|13242.5|217
1614289830000|2021-02-25 21:50:30|||||||||69
1614289840000|2021-02-25 21:50:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|94
1614289850000|2021-02-25 21:50:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|189
1614289860000|2021-02-25 21:51:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|266
1614289870000|2021-02-25 21:51:10|||||||||68
1614289880000|2021-02-25 21:51:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|221
1614289890000|2021-02-25 21:51:30|13255.9|13251.9|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|232
1614289900000|2021-02-25 21:51:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|224
1614289910000|2021-02-25 21:51:50|||||||||39
1614289920000|2021-02-25 21:52:00|||||||||515
1614289930000|2021-02-25 21:52:10|||||||||25
1614289940000|2021-02-25 21:52:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|250
1614289950000|2021-02-25 21:52:30|13259|13255|13259|13255|13259|13255|13257.5|13253.5|540
1614289960000|2021-02-25 21:52:40|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|25
1614289970000|2021-02-25 21:52:50|||||||||154
1614289980000|2021-02-25 21:53:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|162
1614289990000|2021-02-25 21:53:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13255.9|13251.9|100
1614290000000|2021-02-25 21:53:20|||||||||100
1614290010000|2021-02-25 21:53:30|||||||||106
1614290020000|2021-02-25 21:53:40|13257.5|13253.5|13254.3|13250.3|13257.5|13253.5|13254.3|13250.3|206
1614290030000|2021-02-25 21:53:50|||||||||19
1614290040000|2021-02-25 21:54:00|||||||||571
1614290050000|2021-02-25 21:54:10|||||||||35
1614290060000|2021-02-25 21:54:20|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|34
1614290070000|2021-02-25 21:54:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|449
1614290080000|2021-02-25 21:54:40|||||||||38
1614290090000|2021-02-25 21:54:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13253.6|13249.6|135
1614290100000|2021-02-25 21:55:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|217
1614290110000|2021-02-25 21:55:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|8
1614290120000|2021-02-25 21:55:20|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|53
1614290130000|2021-02-25 21:55:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|166
1614290140000|2021-02-25 21:55:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|280
1614290150000|2021-02-25 21:55:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|215
1614290160000|2021-02-25 21:56:00|||||||||3
1614290170000|2021-02-25 21:56:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|162
1614290180000|2021-02-25 21:56:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13246.5|13242.5|148
1614290190000|2021-02-25 21:56:30|13248.1|13244.1|13249.7|13245.7|13249.7|13245.7|13248.1|13244.1|222
1614290200000|2021-02-25 21:56:40|||||||||130
1614290210000|2021-02-25 21:56:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|134
1614290220000|2021-02-25 21:57:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|92
1614290230000|2021-02-25 21:57:10|13252|13248|13252.8|13248.8|13252.8|13248.8|13252|13248|9
1614290240000|2021-02-25 21:57:20|||||||||38
1614290250000|2021-02-25 21:57:30|||||||||54
1614290260000|2021-02-25 21:57:40|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|734
1614290270000|2021-02-25 21:57:50|||||||||257
1614290280000|2021-02-25 21:58:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|260
1614290290000|2021-02-25 21:58:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|8
1614290300000|2021-02-25 21:58:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|103
1614290310000|2021-02-25 21:58:30|||||||||131
1614290320000|2021-02-25 21:58:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|146
1614290330000|2021-02-25 21:58:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|116
1614290340000|2021-02-25 21:59:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|153
1614290350000|2021-02-25 21:59:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|74
1614290360000|2021-02-25 21:59:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|42
1614290370000|2021-02-25 21:59:30|||||||||27
1614290380000|2021-02-25 21:59:40|||||||||101
1614290390000|2021-02-25 21:59:50|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|174
1614294000000|2021-02-25 23:00:00|13264.5|13260.5|13265.3|13261.3|13266.8|13262.8|13264.5|13260.5|102
1614294010000|2021-02-25 23:00:10|13264.5|13260.5|13266.8|13262.8|13267.6|13263.6|13264.5|13260.5|83
1614294020000|2021-02-25 23:00:20|13266.1|13262.1|13266.1|13262.1|13267.6|13263.6|13265.3|13261.3|237
1614294030000|2021-02-25 23:00:30|13265.3|13261.3|13266.8|13262.8|13266.8|13262.8|13265.3|13261.3|87
1614294040000|2021-02-25 23:00:40|13266.1|13262.1|13266.8|13262.8|13268.4|13264.4|13265.3|13261.3|43
1614294050000|2021-02-25 23:00:50|13267.6|13263.6|13266.1|13262.1|13267.6|13263.6|13266.1|13262.1|31
1614294060000|2021-02-25 23:01:00|13265.3|13261.3|13270|13266|13270|13266|13265.3|13261.3|62
1614294070000|2021-02-25 23:01:10|13269.2|13265.2|13270|13266|13270|13266|13269.2|13265.2|36
1614294080000|2021-02-25 23:01:20|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|13271.5|13267.5|51
1614294090000|2021-02-25 23:01:30|||||||||73
1614294100000|2021-02-25 23:01:40|13272.3|13268.3|13273.1|13269.1|13273.1|13269.1|13271.5|13267.5|84
1614294110000|2021-02-25 23:01:50|13272.3|13268.3|13271.5|13267.5|13273.1|13269.1|13271.5|13267.5|73
1614294120000|2021-02-25 23:02:00|13270.8|13266.8|13271.5|13267.5|13271.5|13267.5|13270.8|13266.8|35
1614294130000|2021-02-25 23:02:10|13272.3|13268.3|13271.5|13267.5|13272.3|13268.3|13271.5|13267.5|92
1614294140000|2021-02-25 23:02:20|13270.8|13266.8|13271.5|13267.5|13271.5|13267.5|13270|13266|64
1614294150000|2021-02-25 23:02:30|||||||||26
1614294160000|2021-02-25 23:02:40|13270.8|13266.8|13270|13266|13271.5|13267.5|13270|13266|175
1614294170000|2021-02-25 23:02:50|13270.8|13266.8|13270|13266|13271.5|13267.5|13270|13266|13
1614294180000|2021-02-25 23:03:00|13269.2|13265.2|13268.4|13264.4|13270|13266|13268.4|13264.4|170
1614294190000|2021-02-25 23:03:10|13269.2|13265.2|13268.4|13264.4|13269.2|13265.2|13268.4|13264.4|235
1614294200000|2021-02-25 23:03:20|||||||||53
1614294210000|2021-02-25 23:03:30|||||||||92
1614294220000|2021-02-25 23:03:40|13267.6|13263.6|13266.8|13262.8|13267.6|13263.6|13265.3|13261.3|54
1614294230000|2021-02-25 23:03:50|13266.1|13262.1|13266.1|13262.1|13266.8|13262.8|13265.3|13261.3|54
1614294240000|2021-02-25 23:04:00|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13263.7|13259.7|318
1614294250000|2021-02-25 23:04:10|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13267.6|13263.6|72
1614294260000|2021-02-25 23:04:20|||||||||5
1614294270000|2021-02-25 23:04:30|||||||||2
1614294280000|2021-02-25 23:04:40|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|13266.8|13262.8|161
1614294290000|2021-02-25 23:04:50|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|13268.4|13264.4|34
1614294300000|2021-02-25 23:05:00|13266.8|13262.8|13266.8|13262.8|13267.6|13263.6|13266.8|13262.8|202
1614294310000|2021-02-25 23:05:10|||||||||31
1614294320000|2021-02-25 23:05:20|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|13265.3|13261.3|44
1614294330000|2021-02-25 23:05:30|13264.5|13260.5|13265.3|13261.3|13265.3|13261.3|13263.7|13259.7|143
1614294340000|2021-02-25 23:05:40|13266.1|13262.1|13263.7|13259.7|13266.1|13262.1|13263.7|13259.7|76
1614294350000|2021-02-25 23:05:50|13262.9|13258.9|13260.6|13256.6|13262.9|13258.9|13260.6|13256.6|184
1614294360000|2021-02-25 23:06:00|13259|13255|13255.9|13251.9|13259|13255|13255.9|13251.9|218
1614294370000|2021-02-25 23:06:10|13257.5|13253.5|13255.9|13251.9|13257.5|13253.5|13254.3|13250.3|121
1614294380000|2021-02-25 23:06:20|13255.1|13251.1|13252.8|13248.8|13255.1|13251.1|13252.8|13248.8|171
1614294390000|2021-02-25 23:06:30|13252|13248|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|243
1614294400000|2021-02-25 23:06:40|13249.7|13245.7|13251.2|13247.2|13252.8|13248.8|13249.7|13245.7|129
1614294410000|2021-02-25 23:06:50|13252.8|13248.8|13249.7|13245.7|13252.8|13248.8|13249.7|13245.7|190
1614294420000|2021-02-25 23:07:00|13250.4|13246.4|13251.2|13247.2|13252|13248|13250.4|13246.4|91
1614294430000|2021-02-25 23:07:10|13252.8|13248.8|13252.8|13248.8|13253.6|13249.6|13251.2|13247.2|250
1614294440000|2021-02-25 23:07:20|13253.6|13249.6|13252.8|13248.8|13253.6|13249.6|13252.8|13248.8|38
1614294450000|2021-02-25 23:07:30|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|24
1614294460000|2021-02-25 23:07:40|||||||||1
1614294470000|2021-02-25 23:07:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|166
1614294480000|2021-02-25 23:08:00|13249.7|13245.7|13249.7|13245.7|13250.4|13246.4|13249.7|13245.7|68
1614294500000|2021-02-25 23:08:20|||||||||26
1614294510000|2021-02-25 23:08:30|||||||||2
1614294520000|2021-02-25 23:08:40|||||||||2
1614294530000|2021-02-25 23:08:50|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|111
1614294540000|2021-02-25 23:09:00|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|34
1614294550000|2021-02-25 23:09:10|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|58
1614294560000|2021-02-25 23:09:20|||||||||21
1614294570000|2021-02-25 23:09:30|||||||||294
1614294580000|2021-02-25 23:09:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|13
1614294590000|2021-02-25 23:09:50|13253.6|13249.6|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|48
1614294600000|2021-02-25 23:10:00|||||||||2
1614294610000|2021-02-25 23:10:10|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|149
1614294620000|2021-02-25 23:10:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|48
1614294630000|2021-02-25 23:10:30|13255.1|13251.1|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|6
1614294640000|2021-02-25 23:10:40|13255.1|13251.1|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|15
1614294650000|2021-02-25 23:10:50|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|14
1614294660000|2021-02-25 23:11:00|||||||||5
1614294670000|2021-02-25 23:11:10|13259|13255|13262.2|13258.2|13262.2|13258.2|13259|13255|185
1614294680000|2021-02-25 23:11:20|||||||||79
1614294690000|2021-02-25 23:11:30|||||||||22
1614294700000|2021-02-25 23:11:40|||||||||20
1614294710000|2021-02-25 23:11:50|||||||||2
1614294720000|2021-02-25 23:12:00|||||||||4
1614294730000|2021-02-25 23:12:10|13260.6|13256.6|13262.2|13258.2|13262.2|13258.2|13260.6|13256.6|63
1614294740000|2021-02-25 23:12:20|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|13260.6|13256.6|19
1614294760000|2021-02-25 23:12:40|13259|13255|13259|13255|13259|13255|13259|13255|63
1614294770000|2021-02-25 23:12:50|||||||||30
1614294780000|2021-02-25 23:13:00|||||||||1
1614294790000|2021-02-25 23:13:10|||||||||32
1614294800000|2021-02-25 23:13:20|||||||||8
1614294810000|2021-02-25 23:13:30|||||||||58
1614294820000|2021-02-25 23:13:40|13257.5|13253.5|13257.5|13253.5|13258.3|13254.3|13257.5|13253.5|50
1614294830000|2021-02-25 23:13:50|13258.3|13254.3|13257.5|13253.5|13259|13255|13257.5|13253.5|58
1614294840000|2021-02-25 23:14:00|13258.3|13254.3|13257.5|13253.5|13259|13255|13257.5|13253.5|145
1614294850000|2021-02-25 23:14:10|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|202
1614294870000|2021-02-25 23:14:30|||||||||1
1614294880000|2021-02-25 23:14:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|8
1614294890000|2021-02-25 23:14:50|13252.8|13248.8|13251.2|13247.2|13252.8|13248.8|13251.2|13247.2|79
1614294900000|2021-02-25 23:15:00|||||||||85
1614294910000|2021-02-25 23:15:10|||||||||6
1614294920000|2021-02-25 23:15:20|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|196
1614294930000|2021-02-25 23:15:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|325
1614294940000|2021-02-25 23:15:40|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|251
1614294950000|2021-02-25 23:15:50|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|169
1614294960000|2021-02-25 23:16:00|||||||||99
1614294970000|2021-02-25 23:16:10|||||||||9
1614294980000|2021-02-25 23:16:20|||||||||252
1614294990000|2021-02-25 23:16:30|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|146
1614295000000|2021-02-25 23:16:40|||||||||7
1614295010000|2021-02-25 23:16:50|||||||||43
1614295020000|2021-02-25 23:17:00|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|87
1614295030000|2021-02-25 23:17:10|||||||||5
1614295040000|2021-02-25 23:17:20|13250.4|13246.4|13250.4|13246.4|13251.2|13247.2|13250.4|13246.4|50
1614295050000|2021-02-25 23:17:30|13249.7|13245.7|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|12
1614295070000|2021-02-25 23:17:50|||||||||30
1614295090000|2021-02-25 23:18:10|||||||||1
1614295100000|2021-02-25 23:18:20|||||||||4
1614295110000|2021-02-25 23:18:30|||||||||4
1614295130000|2021-02-25 23:18:50|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|38
1614295140000|2021-02-25 23:19:00|||||||||1
1614295160000|2021-02-25 23:19:20|||||||||111
1614295180000|2021-02-25 23:19:40|||||||||1
1614295200000|2021-02-25 23:20:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|209
1614295210000|2021-02-25 23:20:10|||||||||3
1614295240000|2021-02-25 23:20:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|77
1614295250000|2021-02-25 23:20:50|||||||||3
1614295260000|2021-02-25 23:21:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|39
1614295270000|2021-02-25 23:21:10|||||||||9
1614295280000|2021-02-25 23:21:20|||||||||207
1614295290000|2021-02-25 23:21:30|||||||||9
1614295300000|2021-02-25 23:21:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|11
1614295310000|2021-02-25 23:21:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|81
1614295320000|2021-02-25 23:22:00|||||||||31
1614295330000|2021-02-25 23:22:10|13252.8|13248.8|13254.3|13250.3|13254.3|13250.3|13252.8|13248.8|104
1614295340000|2021-02-25 23:22:20|||||||||36
1614295350000|2021-02-25 23:22:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|69
1614295370000|2021-02-25 23:22:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|29
1614295390000|2021-02-25 23:23:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|121
1614295400000|2021-02-25 23:23:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|85
1614295410000|2021-02-25 23:23:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|108
1614295420000|2021-02-25 23:23:40|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|8
1614295440000|2021-02-25 23:24:00|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|59
1614295450000|2021-02-25 23:24:10|||||||||1
1614295460000|2021-02-25 23:24:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|151
1614295470000|2021-02-25 23:24:30|||||||||3
1614295480000|2021-02-25 23:24:40|||||||||5
1614295490000|2021-02-25 23:24:50|||||||||1
1614295500000|2021-02-25 23:25:00|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|139
1614295510000|2021-02-25 23:25:10|13255.9|13251.9|13257.5|13253.5|13257.5|13253.5|13255.9|13251.9|41
1614295520000|2021-02-25 23:25:20|||||||||2
1614295530000|2021-02-25 23:25:30|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|311
1614295540000|2021-02-25 23:25:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|31
1614295550000|2021-02-25 23:25:50|||||||||60
1614295570000|2021-02-25 23:26:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|156
1614295630000|2021-02-25 23:27:10|||||||||2
1614295640000|2021-02-25 23:27:20|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|80
1614295660000|2021-02-25 23:27:40|||||||||101
1614295670000|2021-02-25 23:27:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|82
1614295680000|2021-02-25 23:28:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|7
1614295710000|2021-02-25 23:28:30|||||||||21
1614295720000|2021-02-25 23:28:40|||||||||1
1614295740000|2021-02-25 23:29:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|39
1614295750000|2021-02-25 23:29:10|||||||||3
1614295760000|2021-02-25 23:29:20|13252.8|13248.8|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|162
1614295770000|2021-02-25 23:29:30|||||||||75
1614295790000|2021-02-25 23:29:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|59
1614295800000|2021-02-25 23:30:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|61
1614295810000|2021-02-25 23:30:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|29
1614295820000|2021-02-25 23:30:20|||||||||101
1614295830000|2021-02-25 23:30:30|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|50
1614295840000|2021-02-25 23:30:40|13255.1|13251.1|13255.1|13251.1|13255.9|13251.9|13254.3|13250.3|66
1614295850000|2021-02-25 23:30:50|13255.9|13251.9|13254.3|13250.3|13255.9|13251.9|13254.3|13250.3|3
1614295870000|2021-02-25 23:31:10|||||||||58
1614295880000|2021-02-25 23:31:20|||||||||58
1614295890000|2021-02-25 23:31:30|||||||||34
1614295900000|2021-02-25 23:31:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|66
1614295910000|2021-02-25 23:31:50|||||||||108
1614295940000|2021-02-25 23:32:20|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|13257.5|13253.5|250
1614295960000|2021-02-25 23:32:40|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|183
1614295970000|2021-02-25 23:32:50|||||||||182
1614295980000|2021-02-25 23:33:00|||||||||1
1614295990000|2021-02-25 23:33:10|||||||||7
1614296000000|2021-02-25 23:33:20|||||||||71
1614296010000|2021-02-25 23:33:30|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|32
1614296020000|2021-02-25 23:33:40|||||||||20
1614296030000|2021-02-25 23:33:50|||||||||27
1614296040000|2021-02-25 23:34:00|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|17
1614296050000|2021-02-25 23:34:10|||||||||13
1614296060000|2021-02-25 23:34:20|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|100
1614296070000|2021-02-25 23:34:30|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|20
1614296080000|2021-02-25 23:34:40|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|3
1614296100000|2021-02-25 23:35:00|||||||||2
1614296110000|2021-02-25 23:35:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|52
1614296120000|2021-02-25 23:35:20|||||||||30
1614296130000|2021-02-25 23:35:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|18
1614296140000|2021-02-25 23:35:40|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|82
1614296150000|2021-02-25 23:35:50|||||||||15
1614296160000|2021-02-25 23:36:00|||||||||68
1614296170000|2021-02-25 23:36:10|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|25
1614296180000|2021-02-25 23:36:20|13251.2|13247.2|13252.8|13248.8|13252.8|13248.8|13251.2|13247.2|25
1614296190000|2021-02-25 23:36:30|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13249.7|13245.7|87
1614296200000|2021-02-25 23:36:40|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|112
1614296210000|2021-02-25 23:36:50|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|42
1614296220000|2021-02-25 23:37:00|13249.7|13245.7|13248.1|13244.1|13249.7|13245.7|13248.1|13244.1|72
1614296230000|2021-02-25 23:37:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|81
1614296250000|2021-02-25 23:37:30|13251.2|13247.2|13249.7|13245.7|13251.2|13247.2|13249.7|13245.7|72
1614296260000|2021-02-25 23:37:40|||||||||2
1614296270000|2021-02-25 23:37:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|54
1614296280000|2021-02-25 23:38:00|13249.7|13245.7|13251.2|13247.2|13252|13248|13249.7|13245.7|121
1614296290000|2021-02-25 23:38:10|||||||||11
1614296300000|2021-02-25 23:38:20|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|12
1614296340000|2021-02-25 23:39:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|151
1614296350000|2021-02-25 23:39:10|||||||||2
1614296370000|2021-02-25 23:39:30|||||||||3
1614296380000|2021-02-25 23:39:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|22
1614296390000|2021-02-25 23:39:50|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|22
1614296400000|2021-02-25 23:40:00|||||||||17
1614296420000|2021-02-25 23:40:20|||||||||29
1614296430000|2021-02-25 23:40:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|11
1614296440000|2021-02-25 23:40:40|||||||||16
1614296450000|2021-02-25 23:40:50|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|62
1614296460000|2021-02-25 23:41:00|||||||||15
1614296470000|2021-02-25 23:41:10|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|105
1614296480000|2021-02-25 23:41:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|27
1614296490000|2021-02-25 23:41:30|||||||||44
1614296500000|2021-02-25 23:41:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|56
1614296520000|2021-02-25 23:42:00|||||||||3
1614296530000|2021-02-25 23:42:10|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|30
1614296540000|2021-02-25 23:42:20|||||||||41
1614296550000|2021-02-25 23:42:30|||||||||21
1614296560000|2021-02-25 23:42:40|||||||||6
1614296570000|2021-02-25 23:42:50|||||||||28
1614296600000|2021-02-25 23:43:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|14
1614296610000|2021-02-25 23:43:30|||||||||13
1614296630000|2021-02-25 23:43:50|13254.3|13250.3|13255.9|13251.9|13255.9|13251.9|13254.3|13250.3|252
1614296650000|2021-02-25 23:44:10|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|13256.7|13252.7|11
1614296660000|2021-02-25 23:44:20|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|13255.9|13251.9|128
1614296670000|2021-02-25 23:44:30|13256.7|13252.7|13255.9|13251.9|13256.7|13252.7|13255.9|13251.9|0
1614296680000|2021-02-25 23:44:40|||||||||16
1614296690000|2021-02-25 23:44:50|||||||||57
1614296740000|2021-02-25 23:45:40|||||||||35
1614296760000|2021-02-25 23:46:00|||||||||88
1614296770000|2021-02-25 23:46:10|||||||||5
1614296790000|2021-02-25 23:46:30|||||||||3
1614296800000|2021-02-25 23:46:40|||||||||6
1614296820000|2021-02-25 23:47:00|||||||||2
1614296830000|2021-02-25 23:47:10|||||||||2
1614296840000|2021-02-25 23:47:20|13255.1|13251.1|13254.3|13250.3|13255.1|13251.1|13254.3|13250.3|151
1614296850000|2021-02-25 23:47:30|||||||||6
1614296860000|2021-02-25 23:47:40|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|12
1614296870000|2021-02-25 23:47:50|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|117
1614296880000|2021-02-25 23:48:00|||||||||11
1614296890000|2021-02-25 23:48:10|||||||||46
1614296900000|2021-02-25 23:48:20|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|89
1614296910000|2021-02-25 23:48:30|||||||||66
1614296920000|2021-02-25 23:48:40|||||||||1
1614296930000|2021-02-25 23:48:50|||||||||60
1614296940000|2021-02-25 23:49:00|||||||||2
1614296950000|2021-02-25 23:49:10|||||||||1
1614296960000|2021-02-25 23:49:20|||||||||1
1614296970000|2021-02-25 23:49:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|4
1614296990000|2021-02-25 23:49:50|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|14
1614297000000|2021-02-25 23:50:00|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|13254.3|13250.3|39
1614297010000|2021-02-25 23:50:10|||||||||1
1614297020000|2021-02-25 23:50:20|||||||||4
1614297030000|2021-02-25 23:50:30|||||||||4
1614297040000|2021-02-25 23:50:40|||||||||22
1614297050000|2021-02-25 23:50:50|||||||||6
1614297060000|2021-02-25 23:51:00|||||||||30
1614297070000|2021-02-25 23:51:10|||||||||1
1614297080000|2021-02-25 23:51:20|||||||||2
1614297090000|2021-02-25 23:51:30|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|13252.8|13248.8|7
1614297100000|2021-02-25 23:51:40|||||||||17
1614297120000|2021-02-25 23:52:00|||||||||11
1614297130000|2021-02-25 23:52:10|13254.3|13250.3|13252.8|13248.8|13254.3|13250.3|13252.8|13248.8|135
1614297140000|2021-02-25 23:52:20|||||||||97
1614297150000|2021-02-25 23:52:30|||||||||84
1614297160000|2021-02-25 23:52:40|||||||||15
1614297170000|2021-02-25 23:52:50|||||||||14
1614297180000|2021-02-25 23:53:00|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|13251.2|13247.2|35
1614297190000|2021-02-25 23:53:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|23
1614297200000|2021-02-25 23:53:20|||||||||6
1614297210000|2021-02-25 23:53:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|15
1614297220000|2021-02-25 23:53:40|||||||||6
1614297230000|2021-02-25 23:53:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|129
1614297240000|2021-02-25 23:54:00|||||||||3
1614297250000|2021-02-25 23:54:10|||||||||8
1614297260000|2021-02-25 23:54:20|||||||||71
1614297270000|2021-02-25 23:54:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|76
1614297280000|2021-02-25 23:54:40|13249.7|13245.7|13248.1|13244.1|13251.2|13247.2|13248.1|13244.1|164
1614297290000|2021-02-25 23:54:50|||||||||72
1614297300000|2021-02-25 23:55:00|||||||||50
1614297310000|2021-02-25 23:55:10|||||||||53
1614297320000|2021-02-25 23:55:20|||||||||2
1614297330000|2021-02-25 23:55:30|||||||||2
1614297340000|2021-02-25 23:55:40|||||||||47
1614297350000|2021-02-25 23:55:50|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|13246.5|13242.5|15
1614297360000|2021-02-25 23:56:00|13247.3|13243.3|13246.5|13242.5|13248.1|13244.1|13246.5|13242.5|156
1614297370000|2021-02-25 23:56:10|||||||||78
1614297380000|2021-02-25 23:56:20|||||||||1
1614297400000|2021-02-25 23:56:40|||||||||18
1614297410000|2021-02-25 23:56:50|||||||||72
1614297420000|2021-02-25 23:57:00|||||||||43
1614297430000|2021-02-25 23:57:10|||||||||14
1614297450000|2021-02-25 23:57:30|13245|13241|13246.5|13242.5|13246.5|13242.5|13245|13241|74
1614297460000|2021-02-25 23:57:40|||||||||9
1614297470000|2021-02-25 23:57:50|||||||||2
1614297480000|2021-02-25 23:58:00|||||||||5
1614297490000|2021-02-25 23:58:10|||||||||4
1614297500000|2021-02-25 23:58:20|||||||||51
1614297510000|2021-02-25 23:58:30|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|13248.1|13244.1|163
1614297520000|2021-02-25 23:58:40|||||||||2
1614297530000|2021-02-25 23:58:50|||||||||18
1614297540000|2021-02-25 23:59:00|||||||||305
1614297550000|2021-02-25 23:59:10|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|13249.7|13245.7|157
1614297560000|2021-02-25 23:59:20|||||||||10
1614297570000|2021-02-25 23:59:30|||||||||15
1614297580000|2021-02-25 23:59:40|||||||||7
